| Adobe Inc. US00724F1012 |
221,35 09:10 Uhr |
+1,07%
+2,350
|
| Advanced Micro Devices Inc. US0079031078 |
411,40 14:23 Uhr |
-9,25%
-41,95
|
| Airbnb Inc. US0090661010 |
130,62 09:10 Uhr |
+0,97%
+1,260
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
189,90 09:10 Uhr |
+1,20%
+2,250
|
| Alphabet Inc. US02079K3059 |
328,40 16:16 Uhr |
-0,29%
-0,9500
|
| Alphabet Inc. US02079K1079 |
327,40 09:10 Uhr |
+0,14%
+0,4500
|
| Amazon.com Inc. US0231351067 |
240,50 15:45 Uhr |
-0,19%
-0,4500
|
| American Electric Power Co.Inc US0255371017 |
110,46 16:08 Uhr |
-0,52%
-0,5800
|
| Amgen Inc. US0311621009 |
339,00 09:10 Uhr |
+1,89%
+6,300
|
| Analog Devices Inc. US0326541051 |
329,40 09:10 Uhr |
+0,89%
+2,900
|
| Apple Inc. US0378331005 |
266,70 13:59 Uhr |
-0,37%
-1,0000
|
| Applied Materials Inc. US0382221051 |
472,20 11:31 Uhr |
-0,13%
-0,6000
|
| Applovin Corp. US03831W1080 |
369,90 08:22 Uhr |
+3,79%
+13,50
|
| ARM Holdings PLC US0420682058 |
244,00 09:10 Uhr |
-0,41%
-1,0000
|
| ASML Holding N.V. USN070592100 |
1.485,00 08:22 Uhr |
+4,21%
+60,00
|
| Astera Labs Inc. US04626A1034 |
321,00 08:22 Uhr |
+13,03%
+37,00
|
| Autodesk Inc. US0527691069 |
205,05 09:10 Uhr |
+0,59%
+1,200
|
| Automatic Data Processing Inc. US0530151036 |
232,60 08:22 Uhr |
-0,09%
-0,2000
|
| Axon Enterprise Inc. US05464C1018 |
527,00 08:22 Uhr |
+6,01%
+29,90
|
| Baker Hughes Co. US05722G1004 |
53,59 09:10 Uhr |
+0,79%
+0,4200
|
| Booking Holdings Inc. US09857L1089 |
177,55 09:10 Uhr |
+5,59%
+9,400
|
| Broadcom Inc. US11135F1012 |
363,90 15:50 Uhr |
-0,37%
-1,350
|
| Cadence Design Systems Inc. US1273871087 |
293,30 08:22 Uhr |
+1,19%
+3,450
|
| Cisco Systems Inc. US17275R1023 |
105,84 15:44 Uhr |
+1,42%
+1,480
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,60 08:22 Uhr |
-1,72%
-1,600
|
| Comcast Corp. US20030N1019 |
21,47 09:10 Uhr |
+1,08%
+0,2300
|
| Constellation Energy Corp. US21037T1097 |
234,05 09:10 Uhr |
+0,75%
+1,750
|
| Copart Inc. US2172041061 |
25,05 08:22 Uhr |
+0,06%
+0,0150
|
| CoreWeave Inc. US21873S1087 |
78,85 08:22 Uhr |
+5,53%
+4,130
|
| Costco Wholesale Corp. US22160K1051 |
824,00 11:09 Uhr |
+0,70%
+5,700
|
| Crowdstrike Holdings Inc US22788C1053 |
180,32 08:22 Uhr |
-0,77%
-1,400
|
| CSX Corp. US1264081035 |
44,10 09:10 Uhr |
+1,02%
+0,4450
|
| Datadog Inc. US23804L1035 |
250,00 08:22 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
74,60 09:10 Uhr |
-1,06%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
164,64 09:10 Uhr |
-1,26%
-2,100
|
| DoorDash Inc. US25809K1051 |
173,74 08:22 Uhr |
+0,81%
+1,400
|
| Exelon Corp. US30161N1019 |
39,49 09:10 Uhr |
+0,23%
+0,0900
|
| Fastenal Co. US3119001044 |
42,87 09:10 Uhr |
+1,82%
+0,7650
|
| Ferrovial N.V. NL0015001FS8 |
58,16 09:10 Uhr |
+0,97%
+0,5600
|
| Fortinet Inc. US34959E1091 |
145,10 08:22 Uhr |
-0,21%
-0,3000
|
| GE Healthcare Technologies Inc US36266G1076 |
60,71 08:22 Uhr |
+0,80%
+0,4800
|
| Gilead Sciences Inc. US3755581036 |
115,70 09:10 Uhr |
+2,03%
+2,300
|
| Honeywell International Inc. US4385162056 |
215,35 09:10 Uhr |
+0,09%
+0,2000
|
| IDEXX Laboratories Inc. US45168D1046 |
505,60 08:22 Uhr |
+3,31%
+16,20
|
| Intel Corp. US4581401001 |
85,92 11:01 Uhr |
-0,45%
-0,3900
|
| Intuit Inc. US4612021034 |
279,15 09:10 Uhr |
+0,76%
+2,100
|
| Intuitive Surgical Inc. US46120E6023 |
319,15 09:10 Uhr |
+0,25%
+0,8000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,52 08:22 Uhr |
+0,17%
+0,0450
|
| KLA Corp. US4824801009 |
167,18 14:28 Uhr |
-1,24%
-2,100
|
| Kraft Heinz Co., The US5007541064 |
22,50 15:32 Uhr |
-1,73%
-0,3950
|
| Lam Research Corp. US5128073062 |
279,20 09:10 Uhr |
+2,84%
+7,700
|
| Linde plc IE000S9YS762 |
425,20 15:31 Uhr |
+1,48%
+6,200
|
| Lumentum Holdings Inc. US55024U1097 |
746,90 08:22 Uhr |
+6,70%
+46,90
|
| Marriott International Inc. US5719032022 |
298,45 09:10 Uhr |
+0,64%
+1,900
|
| Marvell Technology Inc. US5738741041 |
194,02 09:10 Uhr |
+1,04%
+2,000
|
| Mercadolibre Inc. US58733R1023 |
1.630,00 08:22 Uhr |
-0,48%
-7,800
|
| Meta Platforms Inc. US30303M1027 |
522,90 15:17 Uhr |
+3,18%
+16,10
|
| Microchip Technology Inc. US5950171042 |
70,00 09:10 Uhr |
+1,76%
+1,210
|
| Micron Technology Inc. US5951121038 |
780,30 15:36 Uhr |
+0,59%
+4,600
|
| Microsoft Corp. US5949181045 |
422,35 16:18 Uhr |
-1,11%
-4,750
|
| Mondelez International Inc. US6092071058 |
53,70 09:10 Uhr |
+0,69%
+0,3700
|
| Monolithic Power Systems Inc. US6098391054 |
1.156,00 08:22 Uhr |
+0,04%
+0,5000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,51 09:10 Uhr |
+0,87%
+0,7000
|
| Nebius Group N.V. NL0009805522 |
192,28 12:05 Uhr |
-3,28%
-6,520
|
| Netflix Inc. US64110L1061 |
64,03 09:10 Uhr |
+0,79%
+0,5000
|
| NVIDIA Corp. US67066G1040 |
186,20 14:32 Uhr |
+0,86%
+1,580
|
| NXP Semiconductors NV NL0009538784 |
207,15 09:10 Uhr |
+1,17%
+2,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,75 09:10 Uhr |
+1,83%
+1,430
|
| Old Dominion Freight Line Inc. US6795801009 |
188,68 08:22 Uhr |
+3,51%
+6,400
|
| Paccar Inc. US6937181088 |
117,54 09:10 Uhr |
+1,66%
+1,920
|
| Palantir Technologies Inc. US69608A1088 |
138,20 12:44 Uhr |
-2,35%
-3,320
|
| Palo Alto Networks Inc. US6974351057 |
330,10 12:13 Uhr |
+5,28%
+16,55
|
| Paychex Inc. US7043261079 |
102,62 09:10 Uhr |
+0,94%
+0,9600
|
| PayPal Holdings Inc. US70450Y1038 |
50,74 10:26 Uhr |
+0,22%
+0,1100
|
| PDD Holdings Inc. US7223041028 |
78,20 08:22 Uhr |
-0,26%
-0,2000
|
| PepsiCo Inc. US7134481081 |
120,68 09:10 Uhr |
+0,37%
+0,4400
|
| QUALCOMM Inc. US7475251036 |
142,14 09:10 Uhr |
+1,01%
+1,420
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,80 09:10 Uhr |
-0,27%
-1,800
|
| Rocket Lab Corp. US7731211089 |
66,40 09:10 Uhr |
+2,00%
+1,300
|
| Roper Technologies Inc. US7766961061 |
337,30 08:22 Uhr |
-0,24%
-0,8000
|
| Ross Stores Inc. US7782961038 |
217,40 09:10 Uhr |
-0,89%
-1,950
|
| SanDisk Corp. US80004C2008 |
1.240,00 08:22 Uhr |
-0,80%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
734,00 09:10 Uhr |
-1,61%
-12,00
|
| Shopify Inc. CA82509L1076 |
107,00 09:10 Uhr |
+2,22%
+2,320
|
| Space Exploration Techs. Corp. US84615Q1031 |
99,60 16:14 Uhr |
-7,49%
-8,060
|
| Starbucks Corp. US8552441094 |
90,75 09:10 Uhr |
+0,42%
+0,3800
|
| Strategy Inc. US5949724083 |
84,60 09:10 Uhr |
+1,79%
+1,490
|
| Synopsys Inc. US8716071076 |
349,00 08:22 Uhr |
+2,50%
+8,500
|
| T-Mobile US Inc. US8725901040 |
151,50 09:10 Uhr |
-0,56%
-0,8600
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,20 08:22 Uhr |
-2,46%
-5,200
|
| Teradyne Inc. US8807701029 |
352,20 08:05 Uhr |
+11,02%
+34,95
|
| Tesla Inc. US88160R1014 |
280,45 12:22 Uhr |
-1,67%
-4,750
|
| Texas Instruments Inc. US8825081040 |
245,30 09:10 Uhr |
+0,80%
+1,950
|
| Thomson Reuters Corp. CA8849038812 |
93,85 08:22 Uhr |
+7,13%
+6,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
416,45 09:10 Uhr |
+1,03%
+4,250
|
| Walmart Inc. US9311421039 |
96,60 09:10 Uhr |
+1,24%
+1,180
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,18 09:10 Uhr |
-1,92%
-0,4350
|
| Western Digital Corp. US9581021055 |
482,15 09:10 Uhr |
-0,10%
-0,5000
|
| Workday Inc. US98138H1014 |
147,14 08:22 Uhr |
+4,38%
+6,180
|
| Xcel Energy Inc. US98389B1008 |
66,00 08:22 Uhr |
-0,75%
-0,5000
|
