| Adobe Inc. US00724F1012 |
195,02 09:03 Uhr |
-1,54%
-3,060
|
| Advanced Micro Devices Inc. US0079031078 |
447,35 10:42 Uhr |
-0,86%
-3,900
|
| Airbnb Inc. US0090661010 |
128,78 08:08 Uhr |
-1,71%
-2,240
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
242,90 08:08 Uhr |
-0,82%
-2,000
|
| Alphabet Inc. US02079K3059 |
325,75 14:33 Uhr |
+0,74%
+2,400
|
| Alphabet Inc. US02079K1079 |
324,05 08:08 Uhr |
+0,62%
+2,000
|
| Amazon.com Inc. US0231351067 |
224,35 12:52 Uhr |
+0,38%
+0,8500
|
| American Electric Power Co.Inc US0255371017 |
114,12 08:08 Uhr |
-2,63%
-3,080
|
| Amgen Inc. US0311621009 |
311,50 08:08 Uhr |
-0,50%
-1,550
|
| Analog Devices Inc. US0326541051 |
339,95 09:29 Uhr |
+0,58%
+1,950
|
| Apple Inc. US0378331005 |
286,70 14:59 Uhr |
+0,53%
+1,500
|
| Applied Materials Inc. US0382221051 |
500,00 08:08 Uhr |
-0,50%
-2,500
|
| Applovin Corp. US03831W1080 |
394,30 08:08 Uhr |
+0,13%
+0,5000
|
| ARM Holdings PLC US0420682058 |
236,00 08:08 Uhr |
-0,42%
-1,0000
|
| ASML Holding N.V. USN070592100 |
1.575,00 08:08 Uhr |
-3,37%
-55,00
|
| Astera Labs Inc. US04626A1034 |
304,00 08:09 Uhr |
-5,59%
-18,00
|
| Autodesk Inc. US0527691069 |
180,06 08:08 Uhr |
-1,40%
-2,560
|
| Automatic Data Processing Inc. US0530151036 |
217,90 08:07 Uhr |
+1,09%
+2,350
|
| Axon Enterprise Inc. US05464C1018 |
472,40 08:08 Uhr |
-1,40%
-6,700
|
| Baker Hughes Co. US05722G1004 |
49,55 08:08 Uhr |
+0,95%
+0,4650
|
| Booking Holdings Inc. US09857L1089 |
158,50 08:08 Uhr |
+0,70%
+1,100
|
| Broadcom Inc. US11135F1012 |
340,05 11:31 Uhr |
+0,32%
+1,100
|
| Cadence Design Systems Inc. US1273871087 |
324,80 08:07 Uhr |
-2,21%
-7,350
|
| Cisco Systems Inc. US17275R1023 |
97,35 08:08 Uhr |
+0,33%
+0,3200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,60 08:08 Uhr |
-1,63%
-1,500
|
| Comcast Corp. US20030N1019 |
20,40 08:08 Uhr |
-0,07%
-0,0150
|
| Constellation Energy Corp. US21037T1097 |
223,95 08:08 Uhr |
-1,67%
-3,800
|
| Copart Inc. US2172041061 |
23,90 08:07 Uhr |
-1,32%
-0,3200
|
| CoreWeave Inc. US21873S1087 |
67,02 08:09 Uhr |
-4,08%
-2,850
|
| Costco Wholesale Corp. US22160K1051 |
797,40 08:08 Uhr |
-1,17%
-9,400
|
| Crowdstrike Holdings Inc US22788C1053 |
181,96 13:22 Uhr |
-2,43%
-4,540
|
| CSX Corp. US1264081035 |
42,90 08:08 Uhr |
-0,22%
-0,0950
|
| Datadog Inc. US23804L1035 |
230,00 08:08 Uhr |
-3,36%
-8,000
|
| DexCom Inc. US2521311074 |
63,00 08:08 Uhr |
-3,96%
-2,600
|
| Diamondback Energy Inc. US25278X1090 |
163,60 08:08 Uhr |
-0,38%
-0,6200
|
| DoorDash Inc. US25809K1051 |
165,86 08:08 Uhr |
+0,94%
+1,540
|
| Electronic Arts Inc. US2855121099 |
180,00 08:08 Uhr |
-0,55%
-1,0000
|
| Exelon Corp. US30161N1019 |
39,62 08:08 Uhr |
-2,93%
-1,195
|
| Fastenal Co. US3119001044 |
39,44 08:08 Uhr |
+0,34%
+0,1350
|
| Ferrovial N.V. NL0015001FS8 |
55,78 08:08 Uhr |
-0,25%
-0,1400
|
| Fortinet Inc. US34959E1091 |
144,06 08:07 Uhr |
+0,06%
+0,0800
|
| GE Healthcare Technologies Inc US36266G1076 |
55,14 08:08 Uhr |
+2,11%
+1,140
|
| Gilead Sciences Inc. US3755581036 |
114,58 08:08 Uhr |
-0,75%
-0,8600
|
| Honeywell International Inc. US4385162056 |
193,66 10:59 Uhr |
-0,92%
-1,800
|
| IDEXX Laboratories Inc. US45168D1046 |
485,90 08:07 Uhr |
+2,71%
+12,80
|
| Intel Corp. US4581401001 |
89,00 08:08 Uhr |
+0,90%
+0,7900
|
| Intuit Inc. US4612021034 |
242,85 08:08 Uhr |
-2,16%
-5,350
|
| Intuitive Surgical Inc. US46120E6023 |
339,05 08:08 Uhr |
-0,92%
-3,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,41 08:08 Uhr |
-0,23%
-0,0600
|
| KLA Corp. US4824801009 |
195,00 08:11 Uhr |
+1,11%
+2,140
|
| Kraft Heinz Co., The US5007541064 |
22,11 08:08 Uhr |
-0,96%
-0,2150
|
| Lam Research Corp. US5128073062 |
291,45 08:08 Uhr |
+1,09%
+3,150
|
| Linde plc IE000S9YS762 |
448,20 11:31 Uhr |
-1,71%
-7,800
|
| Lumentum Holdings Inc. US55024U1097 |
654,50 08:08 Uhr |
-8,84%
-63,50
|
| Marriott International Inc. US5719032022 |
320,65 08:08 Uhr |
-0,76%
-2,450
|
| Marvell Technology Inc. US5738741041 |
175,02 10:10 Uhr |
-0,95%
-1,680
|
| Mercadolibre Inc. US58733R1023 |
1.604,20 08:07 Uhr |
+0,01%
+0,2000
|
| Meta Platforms Inc. US30303M1027 |
592,70 08:05 Uhr |
-0,15%
-0,9000
|
| Microchip Technology Inc. US5950171042 |
74,80 08:08 Uhr |
+0,65%
+0,4800
|
| Micron Technology Inc. US5951121038 |
771,10 11:22 Uhr |
-0,99%
-7,700
|
| Microsoft Corp. US5949181045 |
350,20 12:50 Uhr |
+1,01%
+3,500
|
| Mondelez International Inc. US6092071058 |
50,95 08:08 Uhr |
-0,70%
-0,3600
|
| Monolithic Power Systems Inc. US6098391054 |
1.179,00 08:07 Uhr |
-4,15%
-51,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,94 08:08 Uhr |
-1,76%
-1,520
|
| Nebius Group N.V. NL0009805522 |
172,00 08:08 Uhr |
-0,50%
-0,8600
|
| Netflix Inc. US64110L1061 |
64,23 08:08 Uhr |
-1,08%
-0,7000
|
| NVIDIA Corp. US67066G1040 |
183,02 15:13 Uhr |
+0,28%
+0,5200
|
| NXP Semiconductors NV NL0009538784 |
240,90 08:08 Uhr |
-0,58%
-1,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
71,88 08:08 Uhr |
-3,71%
-2,770
|
| Old Dominion Freight Line Inc. US6795801009 |
197,66 08:07 Uhr |
-1,19%
-2,390
|
| Paccar Inc. US6937181088 |
106,88 08:08 Uhr |
-1,37%
-1,480
|
| Palantir Technologies Inc. US69608A1088 |
117,24 14:02 Uhr |
+0,17%
+0,2000
|
| Palo Alto Networks Inc. US6974351057 |
309,25 08:08 Uhr |
-0,55%
-1,700
|
| Paychex Inc. US7043261079 |
95,69 08:08 Uhr |
-1,83%
-1,780
|
| PayPal Holdings Inc. US70450Y1038 |
47,88 12:42 Uhr |
-1,16%
-0,5600
|
| PDD Holdings Inc. US7223041028 |
75,40 08:08 Uhr |
+1,62%
+1,200
|
| PepsiCo Inc. US7134481081 |
118,70 11:29 Uhr |
-0,62%
-0,7400
|
| QUALCOMM Inc. US7475251036 |
154,30 08:11 Uhr |
+0,36%
+0,5600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
576,60 08:08 Uhr |
-0,65%
-3,800
|
| Rocket Lab Corp. US7731211089 |
65,70 08:08 Uhr |
-2,52%
-1,700
|
| Ross Stores Inc. US7782961038 |
197,42 09:59 Uhr |
+0,19%
+0,3800
|
| SanDisk Corp. US80004C2008 |
1.380,00 08:09 Uhr |
+5,34%
+70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
708,00 08:11 Uhr |
+0,28%
+2,000
|
| Shopify Inc. CA82509L1076 |
107,02 08:08 Uhr |
-2,73%
-3,000
|
| Space Exploration Techs. Corp. US84615Q1031 |
118,06 13:08 Uhr |
+0,65%
+0,7600
|
| Starbucks Corp. US8552441094 |
91,41 08:08 Uhr |
-2,21%
-2,070
|
| Strategy Inc. US5949724083 |
85,21 08:08 Uhr |
-0,64%
-0,5500
|
| Synopsys Inc. US8716071076 |
374,00 08:07 Uhr |
-0,40%
-1,500
|
| T-Mobile US Inc. US8725901040 |
163,06 08:08 Uhr |
-1,19%
-1,960
|
| Take-Two Interactive Softw.Inc US8740541094 |
212,80 08:07 Uhr |
+1,92%
+4,000
|
| Teradyne Inc. US8807701029 |
297,00 08:07 Uhr |
-6,75%
-21,50
|
| Tesla Inc. US88160R1014 |
344,05 08:08 Uhr |
-0,86%
-3,000
|
| Texas Instruments Inc. US8825081040 |
261,75 08:08 Uhr |
+0,10%
+0,2500
|
| Thomson Reuters Corp. CA8849038812 |
83,35 08:09 Uhr |
+3,80%
+3,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
414,50 08:08 Uhr |
-0,72%
-3,000
|
| Walmart Inc. US9311421039 |
98,36 08:08 Uhr |
-1,59%
-1,590
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,67 08:08 Uhr |
-0,42%
-0,1000
|
| Western Digital Corp. US9581021055 |
68,15 15.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
124,08 08:08 Uhr |
+1,09%
+1,340
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:07 Uhr |
-2,13%
-1,500
|
