| Adobe Inc. US00724F1012 |
208,80 17:25 Uhr |
+0,34%
+0,7000
|
| Advanced Micro Devices Inc. US0079031078 |
185,78 17:25 Uhr |
+1,56%
+2,860
|
| Airbnb Inc. US0090661010 |
108,48 17:25 Uhr |
-0,39%
-0,4200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
276,20 17:25 Uhr |
-2,54%
-7,200
|
| Alphabet Inc. US02079K3059 |
256,10 17:29 Uhr |
+0,16%
+0,4000
|
| Alphabet Inc. US02079K1079 |
254,15 17:25 Uhr |
+0,12%
+0,3000
|
| Amazon.com Inc. US0231351067 |
181,98 17:25 Uhr |
-0,62%
-1,140
|
| American Electric Power Co.Inc US0255371017 |
114,50 17:25 Uhr |
+1,78%
+2,000
|
| Amgen Inc. US0311621009 |
302,75 17:25 Uhr |
-0,28%
-0,8500
|
| Analog Devices Inc. US0326541051 |
274,70 17:25 Uhr |
-1,68%
-4,700
|
| Apple Inc. US0378331005 |
220,55 17:25 Uhr |
+0,82%
+1,800
|
| Applied Materials Inc. US0382221051 |
302,75 17:25 Uhr |
-1,48%
-4,550
|
| Applovin Corp. US03831W1080 |
325,00 08:08 Uhr |
-6,78%
-23,65
|
| ARM Holdings PLC US0420682058 |
127,40 17:25 Uhr |
-3,63%
-4,800
|
| ASML Holding N.V. USN070592100 |
1.145,00 08:07 Uhr |
-1,29%
-15,00
|
| Atlassian Corp. US0494681010 |
59,40 08:08 Uhr |
-0,59%
-0,3500
|
| Autodesk Inc. US0527691069 |
206,55 17:25 Uhr |
+0,54%
+1,100
|
| Automatic Data Processing Inc. US0530151036 |
173,26 08:07 Uhr |
-1,78%
-3,140
|
| Axon Enterprise Inc. US05464C1018 |
362,80 08:07 Uhr |
-2,47%
-9,200
|
| Baker Hughes Co. US05722G1004 |
52,37 17:25 Uhr |
+0,58%
+0,3000
|
| Booking Holdings Inc. US09857L1089 |
3.611,00 17:25 Uhr |
-0,77%
-28,00
|
| Broadcom Inc. US11135F1012 |
270,65 17:25 Uhr |
+0,37%
+1,0000
|
| Cadence Design Systems Inc. US1273871087 |
238,75 08:07 Uhr |
-1,16%
-2,800
|
| Charter Communications Inc. US16119P1084 |
188,62 17:25 Uhr |
+3,47%
+6,320
|
| Cisco Systems Inc. US17275R1023 |
68,36 17:25 Uhr |
+0,80%
+0,5400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 08:07 Uhr |
+0,76%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,61 17:25 Uhr |
+1,30%
+0,6900
|
| Comcast Corp. US20030N1019 |
24,19 17:25 Uhr |
+0,65%
+0,1550
|
| Constellation Energy Corp. US21037T1097 |
235,30 17:25 Uhr |
-1,92%
-4,600
|
| Copart Inc. US2172041061 |
28,32 08:07 Uhr |
-1,63%
-0,4700
|
| Costco Wholesale Corp. US22160K1051 |
870,50 17:25 Uhr |
+1,53%
+13,10
|
| Crowdstrike Holdings Inc US22788C1053 |
334,50 08:08 Uhr |
-2,62%
-9,000
|
| CSX Corp. US1264081035 |
35,50 17:25 Uhr |
-1,00%
-0,3600
|
| Datadog Inc. US23804L1035 |
101,06 08:08 Uhr |
-1,54%
-1,580
|
| DexCom Inc. US2521311074 |
53,82 17:25 Uhr |
-0,48%
-0,2600
|
| Diamondback Energy Inc. US25278X1090 |
169,50 17:25 Uhr |
+3,13%
+5,140
|
| DoorDash Inc. US25809K1051 |
128,98 08:08 Uhr |
-0,95%
-1,240
|
| Electronic Arts Inc. US2855121099 |
176,14 17:25 Uhr |
+0,55%
+0,9600
|
| Exelon Corp. US30161N1019 |
42,59 17:25 Uhr |
+2,23%
+0,9300
|
| Fastenal Co. US3119001044 |
40,56 17:25 Uhr |
+1,10%
+0,4400
|
| Ferrovial SE NL0015001FS8 |
57,28 17:25 Uhr |
-0,97%
-0,5600
|
| Fortinet Inc. US34959E1091 |
69,18 08:07 Uhr |
-2,71%
-1,930
|
| GE Healthcare Technologies Inc US36266G1076 |
61,33 08:08 Uhr |
-0,90%
-0,5600
|
| Gilead Sciences Inc. US3755581036 |
120,94 17:25 Uhr |
+0,75%
+0,9000
|
| Honeywell International Inc. US4385161066 |
198,10 17:25 Uhr |
+1,16%
+2,280
|
| IDEXX Laboratories Inc. US45168D1046 |
484,00 08:07 Uhr |
-0,64%
-3,100
|
| Insmed Inc. US4576693075 |
141,00 08:07 Uhr |
0%
0
|
| Intel Corp. US4581401001 |
43,04 17:38 Uhr |
+3,24%
+1,350
|
| Intuit Inc. US4612021034 |
370,95 17:25 Uhr |
+1,69%
+6,150
|
| Intuitive Surgical Inc. US46120E6023 |
398,55 17:25 Uhr |
-0,62%
-2,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,10 08:07 Uhr |
-3,18%
-0,7250
|
| KLA Corp. US4824801009 |
1.305,00 17:25 Uhr |
-1,02%
-13,40
|
| Kraft Heinz Co., The US5007541064 |
19,62 17:25 Uhr |
+2,41%
+0,4620
|
| Lam Research Corp. US5128073062 |
188,42 17:25 Uhr |
-1,98%
-3,800
|
| Linde plc IE000S9YS762 |
430,60 15:18 Uhr |
+1,84%
+7,800
|
| Marriott International Inc. US5719032022 |
287,15 17:25 Uhr |
+1,45%
+4,100
|
| Marvell Technology Inc. US5738741041 |
92,16 17:25 Uhr |
+0,85%
+0,7800
|
| Mercadolibre Inc. US58733R1023 |
1.465,00 08:07 Uhr |
-1,48%
-22,00
|
| Meta Platforms Inc. US30303M1027 |
494,70 17:25 Uhr |
-1,38%
-6,900
|
| Microchip Technology Inc. US5950171042 |
56,09 17:25 Uhr |
-0,34%
-0,1900
|
| Micron Technology Inc. US5951121038 |
316,15 17:37 Uhr |
-2,33%
-7,550
|
| Microsoft Corp. US5949181045 |
321,10 17:38 Uhr |
+0,72%
+2,300
|
| Mondelez International Inc. US6092071058 |
49,54 17:25 Uhr |
+0,71%
+0,3500
|
| Monolithic Power Systems Inc. US6098391054 |
950,00 08:07 Uhr |
-0,04%
-0,4000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,42 17:25 Uhr |
-0,56%
-0,3500
|
| Netflix Inc. US64110L1061 |
84,61 17:25 Uhr |
+3,41%
+2,790
|
| NVIDIA Corp. US67066G1040 |
152,88 17:25 Uhr |
+0,59%
+0,9000
|
| NXP Semiconductors NV NL0009538784 |
166,50 17:25 Uhr |
-2,06%
-3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,34 17:25 Uhr |
-0,40%
-0,3200
|
| Old Dominion Freight Line Inc. US6795801009 |
170,55 08:07 Uhr |
+0,92%
+1,550
|
| Paccar Inc. US6937181088 |
101,34 17:25 Uhr |
+0,36%
+0,3600
|
| Palantir Technologies Inc. US69608A1088 |
127,16 17:25 Uhr |
+0,25%
+0,3200
|
| Palo Alto Networks Inc. US6974351057 |
137,56 08:07 Uhr |
-1,84%
-2,580
|
| Paychex Inc. US7043261079 |
79,05 17:25 Uhr |
+0,09%
+0,0700
|
| PayPal Holdings Inc. US70450Y1038 |
38,95 17:25 Uhr |
+1,46%
+0,5600
|
| PDD Holdings Inc. US7223041028 |
86,60 08:07 Uhr |
-1,81%
-1,600
|
| PepsiCo Inc. US7134481081 |
134,46 17:25 Uhr |
+1,51%
+2,000
|
| QUALCOMM Inc. US7475251036 |
109,04 17:25 Uhr |
-2,24%
-2,500
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
649,00 17:25 Uhr |
-2,79%
-18,60
|
| Ross Stores Inc. US7782961038 |
190,18 17:25 Uhr |
+0,30%
+0,5600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
368,10 17:25 Uhr |
+0,52%
+1,900
|
| Shopify Inc. CA82509L1076 |
102,68 17:25 Uhr |
-0,23%
-0,2400
|
| Starbucks Corp. US8552441094 |
78,73 17:25 Uhr |
+0,87%
+0,6800
|
| Strategy Inc. US5949724083 |
104,40 17:25 Uhr |
-1,56%
-1,650
|
| Synopsys Inc. US8716071076 |
336,50 08:07 Uhr |
-2,51%
-8,650
|
| T-Mobile US Inc. US8725901040 |
175,46 17:25 Uhr |
+0,92%
+1,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
170,30 08:07 Uhr |
-1,01%
-1,740
|
| Tesla Inc. US88160R1014 |
316,90 17:25 Uhr |
-3,58%
-11,75
|
| Texas Instruments Inc. US8825081040 |
168,10 17:25 Uhr |
-0,54%
-0,9200
|
| Thomson Reuters Corp. CA8849038085 |
75,66 08:08 Uhr |
-3,07%
-2,400
|
| Verisk Analytics Inc. US92345Y1064 |
155,35 08:01 Uhr |
-2,91%
-4,650
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
380,60 17:25 Uhr |
-1,97%
-7,650
|
| Walmart Inc. US9311421039 |
108,16 17:25 Uhr |
+1,14%
+1,220
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,50 08:01 Uhr |
-1,57%
-0,3750
|
| Western Digital Corp. US9581021055 |
68,15 01.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
110,90 08:07 Uhr |
-1,44%
-1,620
|
| Xcel Energy Inc. US98389B1008 |
68,70 08:07 Uhr |
-0,51%
-0,3500
|
| Zscaler Inc. US98980G1022 |
116,42 08:08 Uhr |
-5,26%
-6,460
|
