| Adobe Inc. US00724F1012 |
221,55 17:25 Uhr |
-0,23%
-0,5000
|
| Advanced Micro Devices Inc. US0079031078 |
172,68 17:54 Uhr |
+2,09%
+3,540
|
| Airbnb Inc. US0090661010 |
111,44 17:25 Uhr |
+0,91%
+1,0000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,30 17:25 Uhr |
+1,10%
+3,000
|
| Alphabet Inc. US02079K3059 |
264,10 17:25 Uhr |
+0,09%
+0,2500
|
| Alphabet Inc. US02079K1079 |
263,05 17:25 Uhr |
-0,36%
-0,9500
|
| Amazon.com Inc. US0231351067 |
181,76 17:25 Uhr |
+0,48%
+0,8600
|
| American Electric Power Co.Inc US0255371017 |
116,50 17:25 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
317,75 17:25 Uhr |
-0,86%
-2,750
|
| Analog Devices Inc. US0326541051 |
270,65 17:25 Uhr |
+1,29%
+3,450
|
| Apple Inc. US0378331005 |
220,00 17:25 Uhr |
+0,34%
+0,7500
|
| Applied Materials Inc. US0382221051 |
300,45 17:25 Uhr |
+0,48%
+1,450
|
| Applovin Corp. US03831W1080 |
402,05 08:16 Uhr |
+3,17%
+12,35
|
| ARM Holdings PLC US0420682058 |
105,40 17:25 Uhr |
+4,36%
+4,400
|
| ASML Holding N.V. USN070592100 |
1.195,00 08:16 Uhr |
+0,42%
+5,000
|
| Atlassian Corp. US0494681010 |
66,54 08:16 Uhr |
+4,66%
+2,960
|
| Autodesk Inc. US0527691069 |
218,45 17:25 Uhr |
-0,09%
-0,2000
|
| Automatic Data Processing Inc. US0530151036 |
181,98 08:16 Uhr |
+1,13%
+2,040
|
| Axon Enterprise Inc. US05464C1018 |
435,40 08:16 Uhr |
+0,30%
+1,300
|
| Baker Hughes Co. US05722G1004 |
47,46 17:25 Uhr |
-0,78%
-0,3750
|
| Booking Holdings Inc. US09857L1089 |
3.727,00 17:25 Uhr |
+0,08%
+3,000
|
| Broadcom Inc. US11135F1012 |
283,60 17:25 Uhr |
+0,19%
+0,5500
|
| Cadence Design Systems Inc. US1273871087 |
249,20 08:16 Uhr |
-1,15%
-2,900
|
| Charter Communications Inc. US16119P1084 |
189,32 17:25 Uhr |
-0,88%
-1,680
|
| Cisco Systems Inc. US17275R1023 |
68,50 17:25 Uhr |
+0,35%
+0,2400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,70 08:16 Uhr |
-1,48%
-1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,00 17:25 Uhr |
-0,26%
-0,1400
|
| Comcast Corp. US20030N1019 |
26,29 17:25 Uhr |
-0,66%
-0,1750
|
| Constellation Energy Corp. US21037T1097 |
263,20 17:25 Uhr |
+0,19%
+0,5000
|
| Copart Inc. US2172041061 |
29,42 08:16 Uhr |
-0,51%
-0,1500
|
| Costco Wholesale Corp. US22160K1051 |
870,50 17:25 Uhr |
-1,21%
-10,70
|
| Crowdstrike Holdings Inc US22788C1053 |
374,40 17:03 Uhr |
-1,49%
-5,650
|
| CSX Corp. US1264081035 |
34,55 17:25 Uhr |
+0,91%
+0,3100
|
| Datadog Inc. US23804L1035 |
109,06 08:16 Uhr |
-0,75%
-0,8200
|
| DexCom Inc. US2521311074 |
57,60 17:25 Uhr |
+2,13%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
158,50 17:25 Uhr |
+0,70%
+1,100
|
| DoorDash Inc. US25809K1051 |
140,00 08:17 Uhr |
-1,10%
-1,560
|
| Electronic Arts Inc. US2855121099 |
173,84 17:25 Uhr |
-0,11%
-0,2000
|
| Exelon Corp. US30161N1019 |
43,40 17:25 Uhr |
-0,86%
-0,3750
|
| Fastenal Co. US3119001044 |
39,44 17:25 Uhr |
-0,78%
-0,3100
|
| Ferrovial SE NL0015001FS8 |
55,80 17:25 Uhr |
+0,94%
+0,5200
|
| Fortinet Inc. US34959E1091 |
72,77 08:16 Uhr |
-0,42%
-0,3100
|
| GE Healthcare Technologies Inc US36266G1076 |
61,88 08:17 Uhr |
-0,15%
-0,0900
|
| Gilead Sciences Inc. US3755581036 |
125,58 17:25 Uhr |
-1,02%
-1,300
|
| Honeywell International Inc. US4385161066 |
204,30 17:25 Uhr |
-0,37%
-0,7500
|
| IDEXX Laboratories Inc. US45168D1046 |
495,80 08:17 Uhr |
-0,16%
-0,8000
|
| Insmed Inc. US4576693075 |
116,00 08:17 Uhr |
-4,92%
-6,000
|
| Intel Corp. US4581401001 |
41,64 17:25 Uhr |
+4,26%
+1,700
|
| Intuit Inc. US4612021034 |
392,00 17:25 Uhr |
+3,68%
+13,90
|
| Intuitive Surgical Inc. US46120E6023 |
418,90 17:25 Uhr |
+1,54%
+6,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,74 08:16 Uhr |
+1,30%
+0,3050
|
| KLA Corp. US4824801009 |
1.239,80 17:25 Uhr |
-0,27%
-3,400
|
| Kraft Heinz Co., The US5007541064 |
19,78 17:25 Uhr |
+0,67%
+0,1320
|
| Lam Research Corp. US5128073062 |
188,10 17:25 Uhr |
+0,97%
+1,800
|
| Linde plc IE000S9YS762 |
431,00 17:07 Uhr |
-0,74%
-3,200
|
| Marriott International Inc. US5719032022 |
277,90 17:25 Uhr |
+0,54%
+1,500
|
| Marvell Technology Inc. US5738741041 |
79,66 17:25 Uhr |
+4,68%
+3,560
|
| Mercadolibre Inc. US58733R1023 |
1.497,60 16:10 Uhr |
+3,76%
+54,20
|
| Meta Platforms Inc. US30303M1027 |
542,80 17:25 Uhr |
+0,50%
+2,700
|
| Microchip Technology Inc. US5950171042 |
55,96 17:25 Uhr |
+2,94%
+1,600
|
| Micron Technology Inc. US5951121038 |
390,50 17:25 Uhr |
+5,86%
+21,60
|
| Microsoft Corp. US5949181045 |
346,65 17:25 Uhr |
+0,10%
+0,3500
|
| Mondelez International Inc. US6092071058 |
49,11 17:25 Uhr |
+2,98%
+1,420
|
| Monolithic Power Systems Inc. US6098391054 |
915,60 08:17 Uhr |
+2,05%
+18,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,56 17:25 Uhr |
+0,42%
+0,2800
|
| Netflix Inc. US64110L1061 |
82,68 17:25 Uhr |
-0,11%
-0,0900
|
| NVIDIA Corp. US67066G1040 |
160,00 17:25 Uhr |
+1,28%
+2,020
|
| NXP Semiconductors NV NL0009538784 |
167,50 17:25 Uhr |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,76 17:25 Uhr |
-1,70%
-1,360
|
| Old Dominion Freight Line Inc. US6795801009 |
156,70 08:17 Uhr |
+2,18%
+3,350
|
| Paccar Inc. US6937181088 |
99,40 17:25 Uhr |
-1,58%
-1,600
|
| Palantir Technologies Inc. US69608A1088 |
132,18 17:29 Uhr |
+0,47%
+0,6200
|
| Palo Alto Networks Inc. US6974351057 |
146,62 09:28 Uhr |
+0,51%
+0,7400
|
| Paychex Inc. US7043261079 |
80,84 17:25 Uhr |
+0,32%
+0,2600
|
| PayPal Holdings Inc. US70450Y1038 |
39,68 17:25 Uhr |
+1,52%
+0,5950
|
| PDD Holdings Inc. US7223041028 |
90,00 08:16 Uhr |
+2,04%
+1,800
|
| PepsiCo Inc. US7134481081 |
138,02 17:25 Uhr |
-1,46%
-2,040
|
| QUALCOMM Inc. US7475251036 |
113,30 17:25 Uhr |
-1,38%
-1,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
656,40 17:25 Uhr |
+0,89%
+5,800
|
| Ross Stores Inc. US7782961038 |
181,28 17:25 Uhr |
-0,37%
-0,6800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
345,05 17:25 Uhr |
+3,06%
+10,25
|
| Shopify Inc. CA82509L1076 |
110,00 17:25 Uhr |
+3,50%
+3,720
|
| Starbucks Corp. US8552441094 |
86,10 17:26 Uhr |
-1,32%
-1,150
|
| Strategy Inc. US5949724083 |
125,05 17:25 Uhr |
+3,13%
+3,800
|
| Synopsys Inc. US8716071076 |
370,05 17:27 Uhr |
+1,38%
+5,050
|
| T-Mobile US Inc. US8725901040 |
184,38 17:25 Uhr |
-2,18%
-4,100
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,22 08:16 Uhr |
+0,20%
+0,3600
|
| Tesla Inc. US88160R1014 |
345,50 17:25 Uhr |
+0,16%
+0,5500
|
| Texas Instruments Inc. US8825081040 |
169,52 17:25 Uhr |
+2,80%
+4,620
|
| Thomson Reuters Corp. CA8849038085 |
82,92 08:17 Uhr |
-3,87%
-3,340
|
| Verisk Analytics Inc. US92345Y1064 |
177,50 17:25 Uhr |
+2,22%
+3,850
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
405,20 17:25 Uhr |
-1,42%
-5,850
|
| Walmart Inc. US9311421039 |
108,88 17:25 Uhr |
-1,20%
-1,320
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,89 17:25 Uhr |
+0,67%
+0,1600
|
| Western Digital Corp. US9581021055 |
68,15 13.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
116,78 08:17 Uhr |
+0,93%
+1,080
|
| Xcel Energy Inc. US98389B1008 |
71,72 08:17 Uhr |
+3,09%
+2,150
|
| Zscaler Inc. US98980G1022 |
134,06 08:16 Uhr |
+2,02%
+2,660
|
