| Adobe Inc. US00724F1012 |
211,55 09:10 Uhr |
-0,63%
-1,350
|
| Advanced Micro Devices Inc. US0079031078 |
419,05 12:04 Uhr |
-1,09%
-4,600
|
| Airbnb Inc. US0090661010 |
129,18 09:10 Uhr |
+1,16%
+1,480
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
245,00 09:10 Uhr |
-1,72%
-4,300
|
| Alphabet Inc. US02079K3059 |
288,25 11:23 Uhr |
+0,12%
+0,3500
|
| Alphabet Inc. US02079K1079 |
286,40 09:10 Uhr |
-0,21%
-0,6000
|
| Amazon.com Inc. US0231351067 |
205,30 13:51 Uhr |
+0,24%
+0,5000
|
| American Electric Power Co.Inc US0255371017 |
116,26 09:10 Uhr |
-1,64%
-1,940
|
| Amgen Inc. US0311621009 |
331,45 09:10 Uhr |
-0,56%
-1,850
|
| Analog Devices Inc. US0326541051 |
322,70 09:10 Uhr |
+1,08%
+3,450
|
| Apple Inc. US0378331005 |
296,70 09:10 Uhr |
+0,46%
+1,350
|
| Applied Materials Inc. US0382221051 |
437,55 09:10 Uhr |
+0,06%
+0,2500
|
| Applovin Corp. US03831W1080 |
357,45 08:30 Uhr |
+3,70%
+12,75
|
| ARM Holdings PLC US0420682058 |
223,00 13:08 Uhr |
+0,22%
+0,5000
|
| ASML Holding N.V. USN070592100 |
1.410,00 09:56 Uhr |
-11,32%
-180,00
|
| Astera Labs Inc. US04626A1034 |
231,00 08:52 Uhr |
-10,81%
-28,00
|
| Autodesk Inc. US0527691069 |
196,18 09:10 Uhr |
+0,33%
+0,6400
|
| Automatic Data Processing Inc. US0530151036 |
221,50 08:30 Uhr |
+1,03%
+2,250
|
| Axon Enterprise Inc. US05464C1018 |
461,20 08:30 Uhr |
+4,11%
+18,20
|
| Baker Hughes Co. US05722G1004 |
53,52 09:10 Uhr |
+0,64%
+0,3400
|
| Booking Holdings Inc. US09857L1089 |
164,75 09:10 Uhr |
+1,57%
+2,550
|
| Broadcom Inc. US11135F1012 |
331,30 12:26 Uhr |
-0,82%
-2,750
|
| Cadence Design Systems Inc. US1273871087 |
301,55 08:30 Uhr |
+5,05%
+14,50
|
| Cisco Systems Inc. US17275R1023 |
100,36 09:10 Uhr |
+0,06%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,20 08:30 Uhr |
+3,06%
+2,800
|
| Comcast Corp. US20030N1019 |
20,36 09:47 Uhr |
+0,69%
+0,1400
|
| Constellation Energy Corp. US21037T1097 |
234,20 09:10 Uhr |
-0,89%
-2,100
|
| Copart Inc. US2172041061 |
25,63 08:30 Uhr |
+6,84%
+1,640
|
| CoreWeave Inc. US21873S1087 |
60,99 13:33 Uhr |
-5,32%
-3,430
|
| Costco Wholesale Corp. US22160K1051 |
838,90 09:10 Uhr |
+0,52%
+4,300
|
| Crowdstrike Holdings Inc US22788C1053 |
155,12 08:30 Uhr |
-5,03%
-8,220
|
| CSX Corp. US1264081035 |
45,57 09:10 Uhr |
+0,09%
+0,0400
|
| Datadog Inc. US23804L1035 |
218,50 08:30 Uhr |
+0,23%
+0,5000
|
| DexCom Inc. US2521311074 |
64,40 09:10 Uhr |
-0,31%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
170,32 09:10 Uhr |
-2,79%
-4,880
|
| DoorDash Inc. US25809K1051 |
160,00 08:30 Uhr |
+5,95%
+8,980
|
| Electronic Arts Inc. US2855121099 |
182,50 09:10 Uhr |
-0,55%
-1,0000
|
| Exelon Corp. US30161N1019 |
41,40 09:10 Uhr |
-0,50%
-0,2100
|
| Fastenal Co. US3119001044 |
41,53 09:10 Uhr |
-0,30%
-0,1250
|
| Ferrovial N.V. NL0015001FS8 |
55,28 09:10 Uhr |
+0,36%
+0,2000
|
| Fortinet Inc. US34959E1091 |
133,50 08:47 Uhr |
-1,24%
-1,680
|
| GE Healthcare Technologies Inc US36266G1076 |
53,55 08:30 Uhr |
+0,71%
+0,3800
|
| Gilead Sciences Inc. US3755581036 |
114,92 09:10 Uhr |
-1,02%
-1,180
|
| Honeywell International Inc. US4385162056 |
215,80 09:10 Uhr |
+0,56%
+1,200
|
| IDEXX Laboratories Inc. US45168D1046 |
486,00 08:30 Uhr |
+2,25%
+10,70
|
| Intel Corp. US4581401001 |
77,28 09:10 Uhr |
-1,77%
-1,390
|
| Intuit Inc. US4612021034 |
262,00 09:10 Uhr |
-3,37%
-9,150
|
| Intuitive Surgical Inc. US46120E6023 |
321,45 13:54 Uhr |
+2,73%
+8,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,07 08:30 Uhr |
+1,03%
+0,2650
|
| KLA Corp. US4824801009 |
171,84 12:18 Uhr |
-0,71%
-1,220
|
| Kraft Heinz Co., The US5007541064 |
23,27 12:59 Uhr |
+1,13%
+0,2600
|
| Lam Research Corp. US5128073062 |
246,55 12:19 Uhr |
-10,30%
-28,30
|
| Linde plc IE000S9YS762 |
447,00 12:15 Uhr |
-0,75%
-3,400
|
| Lumentum Holdings Inc. US55024U1097 |
600,10 08:51 Uhr |
-13,26%
-91,70
|
| Marriott International Inc. US5719032022 |
336,70 09:10 Uhr |
+0,79%
+2,650
|
| Marvell Technology Inc. US5738741041 |
160,12 09:10 Uhr |
-2,10%
-3,440
|
| Mercadolibre Inc. US58733R1023 |
1.589,00 08:30 Uhr |
+0,34%
+5,400
|
| Meta Platforms Inc. US30303M1027 |
523,70 09:10 Uhr |
+0,15%
+0,8000
|
| Microchip Technology Inc. US5950171042 |
66,50 09:10 Uhr |
-0,82%
-0,5500
|
| Micron Technology Inc. US5951121038 |
737,80 13:52 Uhr |
-6,22%
-48,90
|
| Microsoft Corp. US5949181045 |
345,70 11:29 Uhr |
-0,12%
-0,4000
|
| Mondelez International Inc. US6092071058 |
53,32 09:10 Uhr |
-0,17%
-0,0900
|
| Monolithic Power Systems Inc. US6098391054 |
1.126,00 08:30 Uhr |
-4,98%
-59,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,62 09:10 Uhr |
-0,23%
-0,1900
|
| Nebius Group N.V. NL0009805522 |
155,60 08:30 Uhr |
-6,51%
-10,84
|
| Netflix Inc. US64110L1061 |
63,08 13:43 Uhr |
+0,85%
+0,5300
|
| NVIDIA Corp. US67066G1040 |
170,96 13:05 Uhr |
-1,54%
-2,680
|
| NXP Semiconductors NV NL0009538784 |
230,65 09:10 Uhr |
-0,47%
-1,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,23 09:10 Uhr |
-0,20%
-0,1600
|
| Old Dominion Freight Line Inc. US6795801009 |
197,86 08:30 Uhr |
-3,10%
-6,340
|
| Paccar Inc. US6937181088 |
116,82 09:10 Uhr |
+0,60%
+0,7000
|
| Palantir Technologies Inc. US69608A1088 |
115,90 09:10 Uhr |
+0,38%
+0,4400
|
| Palo Alto Networks Inc. US6974351057 |
277,45 08:30 Uhr |
-3,01%
-8,600
|
| Paychex Inc. US7043261079 |
101,00 09:10 Uhr |
-1,29%
-1,320
|
| PayPal Holdings Inc. US70450Y1038 |
48,96 12:16 Uhr |
-0,94%
-0,4650
|
| PDD Holdings Inc. US7223041028 |
73,00 08:30 Uhr |
+0,55%
+0,4000
|
| PepsiCo Inc. US7134481081 |
123,80 09:10 Uhr |
+0,63%
+0,7800
|
| QUALCOMM Inc. US7475251036 |
146,40 09:10 Uhr |
+0,18%
+0,2600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
586,60 09:10 Uhr |
-1,11%
-6,600
|
| Rocket Lab Corp. US7731211089 |
57,60 09:54 Uhr |
+1,05%
+0,6000
|
| Ross Stores Inc. US7782961038 |
213,25 09:10 Uhr |
+0,45%
+0,9500
|
| SanDisk Corp. US80004C2008 |
1.030,00 08:30 Uhr |
-7,21%
-80,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
684,00 09:10 Uhr |
-1,44%
-10,00
|
| Shopify Inc. CA82509L1076 |
111,00 09:10 Uhr |
+2,10%
+2,280
|
| Space Exploration Techs. Corp. US84615Q1031 |
96,82 13:45 Uhr |
-2,20%
-2,180
|
| Starbucks Corp. US8552441094 |
91,50 09:10 Uhr |
-0,27%
-0,2500
|
| Strategy Inc. US5949724083 |
83,16 13:05 Uhr |
-2,11%
-1,790
|
| Synopsys Inc. US8716071076 |
339,50 08:30 Uhr |
+3,35%
+11,00
|
| T-Mobile US Inc. US8725901040 |
156,02 09:10 Uhr |
-2,15%
-3,420
|
| Take-Two Interactive Softw.Inc US8740541094 |
215,20 10:43 Uhr |
+5,80%
+11,80
|
| Teradyne Inc. US8807701029 |
279,20 08:30 Uhr |
-2,99%
-8,600
|
| Tesla Inc. US88160R1014 |
269,60 11:11 Uhr |
-0,66%
-1,800
|
| Texas Instruments Inc. US8825081040 |
241,15 09:10 Uhr |
-0,04%
-0,1000
|
| Thomson Reuters Corp. CA8849038812 |
84,85 08:30 Uhr |
-0,93%
-0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
420,55 09:10 Uhr |
-1,01%
-4,300
|
| Walmart Inc. US9311421039 |
98,00 09:10 Uhr |
-0,09%
-0,0900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,13 11:29 Uhr |
-1,69%
-0,3800
|
| Western Digital Corp. US9581021055 |
414,55 12:14 Uhr |
-4,29%
-18,60
|
| Workday Inc. US98138H1014 |
128,24 08:30 Uhr |
+8,84%
+10,42
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:30 Uhr |
-1,42%
-1,0000
|
