| Adobe Inc. US00724F1012 |
213,25 17:25 Uhr |
-0,70%
-1,500
|
| Advanced Micro Devices Inc. US0079031078 |
422,80 17:47 Uhr |
-0,28%
-1,200
|
| Airbnb Inc. US0090661010 |
131,44 17:25 Uhr |
+1,01%
+1,320
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
178,45 17:31 Uhr |
+0,08%
+0,1500
|
| Alphabet Inc. US02079K3059 |
306,05 18:11 Uhr |
+6,14%
+17,70
|
| Alphabet Inc. US02079K1079 |
303,45 17:25 Uhr |
+5,46%
+15,70
|
| Amazon.com Inc. US0231351067 |
235,70 18:54 Uhr |
+13,37%
+27,80
|
| American Electric Power Co.Inc US0255371017 |
111,68 17:25 Uhr |
+0,72%
+0,8000
|
| Amgen Inc. US0311621009 |
332,60 17:25 Uhr |
+0,51%
+1,700
|
| Analog Devices Inc. US0326541051 |
317,70 17:25 Uhr |
+0,68%
+2,150
|
| Apple Inc. US0378331005 |
263,40 17:25 Uhr |
-8,83%
-25,50
|
| Applied Materials Inc. US0382221051 |
442,95 17:25 Uhr |
+14,12%
+54,80
|
| Applovin Corp. US03831W1080 |
345,85 08:37 Uhr |
+0,42%
+1,450
|
| ARM Holdings PLC US0420682058 |
214,50 17:25 Uhr |
+17,47%
+31,90
|
| ASML Holding N.V. USN070592100 |
1.465,00 08:26 Uhr |
+6,55%
+90,00
|
| Astera Labs Inc. US04626A1034 |
276,00 08:27 Uhr |
+8,24%
+21,00
|
| Autodesk Inc. US0527691069 |
199,78 17:25 Uhr |
-1,17%
-2,370
|
| Automatic Data Processing Inc. US0530151036 |
226,85 08:37 Uhr |
-3,88%
-9,150
|
| Axon Enterprise Inc. US05464C1018 |
453,70 08:37 Uhr |
+0,53%
+2,400
|
| Baker Hughes Co. US05722G1004 |
52,54 17:25 Uhr |
+1,92%
+0,9900
|
| Booking Holdings Inc. US09857L1089 |
167,65 17:25 Uhr |
+1,15%
+1,900
|
| Broadcom Inc. US11135F1012 |
334,20 17:25 Uhr |
+0,22%
+0,7500
|
| Cadence Design Systems Inc. US1273871087 |
287,00 08:37 Uhr |
-0,35%
-1,0000
|
| Cisco Systems Inc. US17275R1023 |
99,18 17:25 Uhr |
+1,22%
+1,200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
96,00 08:37 Uhr |
+0,52%
+0,5000
|
| Comcast Corp. US20030N1019 |
20,79 17:25 Uhr |
+2,01%
+0,4100
|
| Constellation Energy Corp. US21037T1097 |
227,00 17:25 Uhr |
-1,69%
-3,900
|
| Copart Inc. US2172041061 |
25,10 08:37 Uhr |
-5,05%
-1,335
|
| CoreWeave Inc. US21873S1087 |
66,16 08:37 Uhr |
+3,72%
+2,370
|
| Costco Wholesale Corp. US22160K1051 |
824,70 17:25 Uhr |
-0,33%
-2,700
|
| Crowdstrike Holdings Inc US22788C1053 |
158,50 08:37 Uhr |
+1,60%
+2,500
|
| CSX Corp. US1264081035 |
43,58 17:25 Uhr |
+0,74%
+0,3200
|
| Datadog Inc. US23804L1035 |
234,50 08:37 Uhr |
-0,64%
-1,500
|
| DexCom Inc. US2521311074 |
71,40 17:25 Uhr |
+12,26%
+7,800
|
| Diamondback Energy Inc. US25278X1090 |
175,02 17:25 Uhr |
+2,94%
+5,000
|
| DoorDash Inc. US25809K1051 |
170,06 08:37 Uhr |
+1,93%
+3,220
|
| Electronic Arts Inc. US2855121099 |
182,00 17:25 Uhr |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
39,80 17:25 Uhr |
+2,12%
+0,8250
|
| Fastenal Co. US3119001044 |
41,10 17:25 Uhr |
+2,10%
+0,8450
|
| Ferrovial N.V. NL0015001FS8 |
56,68 17:25 Uhr |
+0,64%
+0,3600
|
| Fortinet Inc. US34959E1091 |
133,10 08:37 Uhr |
-8,91%
-13,02
|
| GE Healthcare Technologies Inc US36266G1076 |
60,08 08:37 Uhr |
-3,42%
-2,130
|
| Gilead Sciences Inc. US3755581036 |
113,10 17:25 Uhr |
+0,80%
+0,9000
|
| Honeywell International Inc. US4385162056 |
210,00 17:25 Uhr |
+1,79%
+3,700
|
| IDEXX Laboratories Inc. US45168D1046 |
481,30 08:37 Uhr |
-1,96%
-9,600
|
| Intel Corp. US4581401001 |
79,91 18:02 Uhr |
-1,16%
-0,9400
|
| Intuit Inc. US4612021034 |
272,25 17:25 Uhr |
+2,08%
+5,550
|
| Intuitive Surgical Inc. US46120E6023 |
303,90 17:25 Uhr |
+0,28%
+0,8500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,07 08:37 Uhr |
+0,30%
+0,0800
|
| KLA Corp. US4824801009 |
159,62 17:25 Uhr |
-0,10%
-0,1600
|
| Kraft Heinz Co., The US5007541064 |
22,63 17:25 Uhr |
-0,83%
-0,1900
|
| Lam Research Corp. US5128073062 |
258,40 17:25 Uhr |
-0,90%
-2,350
|
| Linde plc IE000S9YS762 |
417,60 18:00 Uhr |
-5,26%
-23,20
|
| Lumentum Holdings Inc. US55024U1097 |
606,00 08:37 Uhr |
+15,58%
+81,70
|
| Marriott International Inc. US5719032022 |
324,70 17:25 Uhr |
+0,54%
+1,750
|
| Marvell Technology Inc. US5738741041 |
165,68 17:25 Uhr |
+4,72%
+7,460
|
| Mercadolibre Inc. US58733R1023 |
1.624,00 08:37 Uhr |
+0,43%
+7,000
|
| Meta Platforms Inc. US30303M1027 |
472,55 17:25 Uhr |
+2,32%
+10,70
|
| Microchip Technology Inc. US5950171042 |
64,86 17:25 Uhr |
-0,70%
-0,4600
|
| Micron Technology Inc. US5951121038 |
720,20 17:25 Uhr |
-5,07%
-38,50
|
| Microsoft Corp. US5949181045 |
401,45 18:14 Uhr |
+1,58%
+6,250
|
| Mondelez International Inc. US6092071058 |
54,17 17:25 Uhr |
-0,48%
-0,2600
|
| Monolithic Power Systems Inc. US6098391054 |
1.213,50 08:37 Uhr |
+11,23%
+122,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,92 17:25 Uhr |
+0,05%
+0,0400
|
| Nebius Group N.V. NL0009805522 |
178,68 14:11 Uhr |
+8,95%
+14,68
|
| Netflix Inc. US64110L1061 |
62,24 17:25 Uhr |
+0,27%
+0,1700
|
| NVIDIA Corp. US67066G1040 |
172,54 19:13 Uhr |
+2,19%
+3,700
|
| NXP Semiconductors NV NL0009538784 |
210,75 17:25 Uhr |
-1,91%
-4,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,93 17:25 Uhr |
-0,10%
-0,0800
|
| Old Dominion Freight Line Inc. US6795801009 |
182,22 08:37 Uhr |
-5,29%
-10,18
|
| Paccar Inc. US6937181088 |
115,08 17:25 Uhr |
+0,58%
+0,6600
|
| Palantir Technologies Inc. US69608A1088 |
104,52 17:25 Uhr |
-1,19%
-1,260
|
| Palo Alto Networks Inc. US6974351057 |
288,90 12:13 Uhr |
+2,39%
+6,750
|
| Paychex Inc. US7043261079 |
100,60 17:25 Uhr |
+0,56%
+0,5600
|
| PayPal Holdings Inc. US70450Y1038 |
49,27 17:25 Uhr |
-0,11%
-0,0550
|
| PDD Holdings Inc. US7223041028 |
75,20 08:37 Uhr |
-1,05%
-0,8000
|
| PepsiCo Inc. US7134481081 |
121,22 17:25 Uhr |
-0,25%
-0,3000
|
| QUALCOMM Inc. US7475251036 |
128,16 17:25 Uhr |
-2,92%
-3,860
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
639,40 17:25 Uhr |
+5,23%
+31,80
|
| Rocket Lab Corp. US7731211089 |
55,20 17:25 Uhr |
+1,10%
+0,6000
|
| Ross Stores Inc. US7782961038 |
218,25 17:25 Uhr |
+0,76%
+1,650
|
| SanDisk Corp. US80004C2008 |
1.140,00 09:20 Uhr |
+31,79%
+275,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
742,00 17:25 Uhr |
+0,82%
+6,000
|
| Shopify Inc. CA82509L1076 |
101,00 17:37 Uhr |
-6,29%
-6,780
|
| Space Exploration Techs. Corp. US84615Q1031 |
94,65 19:12 Uhr |
-2,58%
-2,510
|
| Starbucks Corp. US8552441094 |
91,53 17:25 Uhr |
-0,25%
-0,2300
|
| Strategy Inc. US5949724083 |
78,75 17:25 Uhr |
-5,63%
-4,700
|
| Synopsys Inc. US8716071076 |
321,50 08:37 Uhr |
-1,38%
-4,500
|
| T-Mobile US Inc. US8725901040 |
150,02 17:49 Uhr |
-2,22%
-3,400
|
| Take-Two Interactive Softw.Inc US8740541094 |
212,80 08:37 Uhr |
-0,09%
-0,2000
|
| Teradyne Inc. US8807701029 |
325,10 08:37 Uhr |
+6,77%
+20,60
|
| Tesla Inc. US88160R1014 |
268,70 18:32 Uhr |
+1,43%
+3,800
|
| Texas Instruments Inc. US8825081040 |
239,05 17:25 Uhr |
-1,73%
-4,200
|
| Thomson Reuters Corp. CA8849038812 |
85,25 08:37 Uhr |
-7,44%
-6,850
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
410,60 17:25 Uhr |
-0,07%
-0,3000
|
| Walmart Inc. US9311421039 |
96,81 17:25 Uhr |
+0,16%
+0,1500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,22 17:25 Uhr |
+0,23%
+0,0500
|
| Western Digital Corp. US9581021055 |
475,30 17:25 Uhr |
+2,95%
+13,60
|
| Workday Inc. US98138H1014 |
133,84 08:37 Uhr |
-8,47%
-12,38
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:37 Uhr |
-0,74%
-0,5000
|
