| Adobe Inc. US00724F1012 |
233,40 17:25 Uhr |
+1,32%
+3,050
|
| Advanced Micro Devices Inc. US0079031078 |
411,95 20:29 Uhr |
-0,83%
-3,450
|
| Airbnb Inc. US0090661010 |
157,30 17:25 Uhr |
+3,99%
+6,040
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
188,90 17:25 Uhr |
+1,45%
+2,700
|
| Alphabet Inc. US02079K3059 |
306,90 20:34 Uhr |
+0,03%
+0,1000
|
| Alphabet Inc. US02079K1079 |
305,30 17:25 Uhr |
-0,78%
-2,400
|
| Amazon.com Inc. US0231351067 |
240,35 21:59 Uhr |
+1,43%
+3,400
|
| American Electric Power Co.Inc US0255371017 |
106,10 17:25 Uhr |
-2,16%
-2,340
|
| Amgen Inc. US0311621009 |
357,05 17:25 Uhr |
+2,26%
+7,900
|
| Analog Devices Inc. US0326541051 |
334,30 17:25 Uhr |
-0,71%
-2,400
|
| Apple Inc. US0378331005 |
265,40 17:25 Uhr |
-1,81%
-4,900
|
| Applied Materials Inc. US0382221051 |
458,70 17:25 Uhr |
-1,28%
-5,950
|
| Applovin Corp. US03831W1080 |
297,40 10:25 Uhr |
+0,39%
+1,150
|
| ARM Holdings PLC US0420682058 |
233,50 17:25 Uhr |
-4,50%
-11,00
|
| ASML Holding N.V. USN070592100 |
1.520,00 10:25 Uhr |
+1,67%
+25,00
|
| Astera Labs Inc. US04626A1034 |
290,00 10:25 Uhr |
+0,35%
+1,0000
|
| Autodesk Inc. US0527691069 |
219,60 17:25 Uhr |
+1,88%
+4,050
|
| Automatic Data Processing Inc. US0530151036 |
232,80 10:25 Uhr |
-1,06%
-2,500
|
| Axon Enterprise Inc. US05464C1018 |
490,20 10:25 Uhr |
+7,26%
+33,20
|
| Baker Hughes Co. US05722G1004 |
55,14 17:25 Uhr |
+1,72%
+0,9300
|
| Booking Holdings Inc. US09857L1089 |
181,95 17:25 Uhr |
-1,33%
-2,450
|
| Broadcom Inc. US11135F1012 |
366,45 19:18 Uhr |
-0,87%
-3,200
|
| Cadence Design Systems Inc. US1273871087 |
290,35 10:25 Uhr |
-0,57%
-1,650
|
| Cisco Systems Inc. US17275R1023 |
106,82 17:25 Uhr |
+1,79%
+1,880
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,80 10:25 Uhr |
-1,18%
-1,100
|
| Comcast Corp. US20030N1019 |
21,50 17:25 Uhr |
-1,69%
-0,3700
|
| Constellation Energy Corp. US21037T1097 |
235,55 17:25 Uhr |
+1,62%
+3,750
|
| Copart Inc. US2172041061 |
25,27 10:25 Uhr |
+2,70%
+0,6650
|
| CoreWeave Inc. US21873S1087 |
78,34 17:00 Uhr |
+4,99%
+3,720
|
| Costco Wholesale Corp. US22160K1051 |
816,70 17:25 Uhr |
-0,02%
-0,2000
|
| Crowdstrike Holdings Inc US22788C1053 |
182,02 10:25 Uhr |
+0,46%
+0,8400
|
| CSX Corp. US1264081035 |
43,49 17:25 Uhr |
-0,38%
-0,1650
|
| Datadog Inc. US23804L1035 |
200,00 10:25 Uhr |
+0,50%
+1,0000
|
| DexCom Inc. US2521311074 |
75,60 17:25 Uhr |
+4,71%
+3,400
|
| Diamondback Energy Inc. US25278X1090 |
169,06 17:25 Uhr |
+4,35%
+7,040
|
| DoorDash Inc. US25809K1051 |
185,64 10:25 Uhr |
+1,79%
+3,260
|
| Exelon Corp. US30161N1019 |
38,49 17:25 Uhr |
-2,28%
-0,9000
|
| Fastenal Co. US3119001044 |
44,91 17:25 Uhr |
+1,41%
+0,6250
|
| Ferrovial N.V. NL0015001FS8 |
56,90 17:25 Uhr |
-1,04%
-0,6000
|
| Fortinet Inc. US34959E1091 |
136,90 10:25 Uhr |
-1,91%
-2,660
|
| GE Healthcare Technologies Inc US36266G1076 |
61,21 10:25 Uhr |
+1,41%
+0,8500
|
| Gilead Sciences Inc. US3755581036 |
115,72 17:25 Uhr |
+0,35%
+0,4000
|
| Honeywell International Inc. US4385162056 |
210,40 18:04 Uhr |
-0,80%
-1,700
|
| IDEXX Laboratories Inc. US45168D1046 |
501,20 10:25 Uhr |
-1,30%
-6,600
|
| Intel Corp. US4581401001 |
84,86 17:40 Uhr |
-2,22%
-1,930
|
| Intuit Inc. US4612021034 |
285,25 17:25 Uhr |
-0,49%
-1,400
|
| Intuitive Surgical Inc. US46120E6023 |
335,35 17:25 Uhr |
+2,69%
+8,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,52 10:25 Uhr |
-1,71%
-0,4450
|
| KLA Corp. US4824801009 |
168,38 17:25 Uhr |
-1,12%
-1,900
|
| Kraft Heinz Co., The US5007541064 |
21,49 17:25 Uhr |
-1,24%
-0,2700
|
| Lam Research Corp. US5128073062 |
265,75 17:25 Uhr |
-0,62%
-1,650
|
| Linde plc IE000S9YS762 |
423,60 15:17 Uhr |
-0,38%
-1,600
|
| Lumentum Holdings Inc. US55024U1097 |
716,50 21:26 Uhr |
-5,36%
-40,60
|
| Marriott International Inc. US5719032022 |
301,45 17:25 Uhr |
-2,40%
-7,400
|
| Marvell Technology Inc. US5738741041 |
181,50 22:00 Uhr |
-2,06%
-3,820
|
| Mercadolibre Inc. US58733R1023 |
1.581,20 21:33 Uhr |
+0,20%
+3,200
|
| Meta Platforms Inc. US30303M1027 |
515,40 21:01 Uhr |
-0,06%
-0,3000
|
| Microchip Technology Inc. US5950171042 |
70,81 17:25 Uhr |
-2,85%
-2,080
|
| Micron Technology Inc. US5951121038 |
755,60 17:25 Uhr |
+0,36%
+2,700
|
| Microsoft Corp. US5949181045 |
437,50 20:30 Uhr |
+0,63%
+2,750
|
| Mondelez International Inc. US6092071058 |
53,26 17:25 Uhr |
-1,73%
-0,9400
|
| Monolithic Power Systems Inc. US6098391054 |
1.212,50 10:25 Uhr |
+3,54%
+41,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,55 17:25 Uhr |
+0,29%
+0,2300
|
| Nebius Group N.V. NL0009805522 |
164,78 10:25 Uhr |
+2,77%
+4,440
|
| Netflix Inc. US64110L1061 |
64,86 17:25 Uhr |
+1,14%
+0,7300
|
| NVIDIA Corp. US67066G1040 |
187,98 18:37 Uhr |
-2,06%
-3,960
|
| NXP Semiconductors NV NL0009538784 |
205,45 21:19 Uhr |
-0,51%
-1,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,03 17:25 Uhr |
-0,32%
-0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
184,94 10:25 Uhr |
+2,08%
+3,760
|
| Paccar Inc. US6937181088 |
115,10 17:25 Uhr |
+1,05%
+1,200
|
| Palantir Technologies Inc. US69608A1088 |
152,90 18:44 Uhr |
+3,28%
+4,860
|
| Palo Alto Networks Inc. US6974351057 |
332,60 19:19 Uhr |
+4,05%
+12,95
|
| Paychex Inc. US7043261079 |
103,82 17:25 Uhr |
-0,06%
-0,0600
|
| PayPal Holdings Inc. US70450Y1038 |
50,64 17:25 Uhr |
-1,27%
-0,6500
|
| PDD Holdings Inc. US7223041028 |
78,20 10:25 Uhr |
+0,77%
+0,6000
|
| PepsiCo Inc. US7134481081 |
119,46 17:25 Uhr |
-0,20%
-0,2400
|
| QUALCOMM Inc. US7475251036 |
141,38 17:25 Uhr |
-0,83%
-1,180
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
689,50 17:25 Uhr |
+2,59%
+17,40
|
| Rocket Lab Corp. US7731211089 |
69,80 21:32 Uhr |
-0,29%
-0,2000
|
| Roper Technologies Inc. US7766961061 |
344,10 10:25 Uhr |
+1,50%
+5,100
|
| Ross Stores Inc. US7782961038 |
221,65 17:25 Uhr |
+1,21%
+2,650
|
| SanDisk Corp. US80004C2008 |
1.030,00 10:25 Uhr |
-3,74%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
702,00 17:25 Uhr |
+2,33%
+16,00
|
| Shopify Inc. CA82509L1076 |
132,72 17:25 Uhr |
+1,36%
+1,780
|
| Space Exploration Techs. Corp. US84615Q1031 |
117,00 21:26 Uhr |
+4,58%
+5,120
|
| Starbucks Corp. US8552441094 |
91,11 17:25 Uhr |
-0,79%
-0,7300
|
| Strategy Inc. US5949724083 |
84,52 17:25 Uhr |
-4,45%
-3,940
|
| Synopsys Inc. US8716071076 |
356,00 10:25 Uhr |
+1,42%
+5,000
|
| T-Mobile US Inc. US8725901040 |
151,10 17:25 Uhr |
-2,21%
-3,420
|
| Take-Two Interactive Softw.Inc US8740541094 |
219,00 17:17 Uhr |
+8,96%
+18,00
|
| Teradyne Inc. US8807701029 |
331,75 14:46 Uhr |
-1,53%
-5,150
|
| Tesla Inc. US88160R1014 |
285,45 17:25 Uhr |
-0,68%
-1,950
|
| Texas Instruments Inc. US8825081040 |
243,60 17:25 Uhr |
-0,98%
-2,400
|
| Thomson Reuters Corp. CA8849038812 |
87,30 10:25 Uhr |
+1,39%
+1,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
458,65 17:25 Uhr |
+8,40%
+35,55
|
| Walmart Inc. US9311421039 |
96,27 17:25 Uhr |
-0,23%
-0,2200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,33 17:25 Uhr |
+1,04%
+0,2400
|
| Western Digital Corp. US9581021055 |
384,65 17:25 Uhr |
+2,85%
+10,65
|
| Workday Inc. US98138H1014 |
156,10 10:35 Uhr |
+3,94%
+5,920
|
| Xcel Energy Inc. US98389B1008 |
66,50 10:25 Uhr |
+1,53%
+1,0000
|
