| Adobe Inc. US00724F1012 |
249,90 09:10 Uhr |
+0,28%
+0,7000
|
| Advanced Micro Devices Inc. US0079031078 |
406,20 09:10 Uhr |
-0,20%
-0,8000
|
| Airbnb Inc. US0090661010 |
158,62 09:10 Uhr |
-0,95%
-1,520
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
203,00 09:10 Uhr |
+1,98%
+3,950
|
| Alphabet Inc. US02079K3059 |
293,60 12:08 Uhr |
+0,36%
+1,050
|
| Alphabet Inc. US02079K1079 |
290,40 09:10 Uhr |
+0,07%
+0,2000
|
| Amazon.com Inc. US0231351067 |
221,15 11:16 Uhr |
+0,57%
+1,250
|
| American Electric Power Co.Inc US0255371017 |
104,22 09:10 Uhr |
-0,78%
-0,8200
|
| Amgen Inc. US0311621009 |
376,35 09:10 Uhr |
-0,73%
-2,750
|
| Analog Devices Inc. US0326541051 |
318,75 09:10 Uhr |
-0,98%
-3,150
|
| Apple Inc. US0378331005 |
271,10 11:13 Uhr |
+0,28%
+0,7500
|
| Applied Materials Inc. US0382221051 |
410,90 09:10 Uhr |
+1,02%
+4,150
|
| Applovin Corp. US03831W1080 |
265,15 08:41 Uhr |
+1,40%
+3,650
|
| ARM Holdings PLC US0420682058 |
214,50 09:10 Uhr |
-1,61%
-3,500
|
| ASML Holding N.V. USN070592100 |
1.475,00 08:41 Uhr |
-1,99%
-30,00
|
| Astera Labs Inc. US04626A1034 |
258,00 12:12 Uhr |
+3,20%
+8,000
|
| Autodesk Inc. US0527691069 |
222,00 09:10 Uhr |
-4,19%
-9,700
|
| Automatic Data Processing Inc. US0530151036 |
243,05 08:41 Uhr |
+2,75%
+6,500
|
| Axon Enterprise Inc. US05464C1018 |
522,20 08:41 Uhr |
+0,58%
+3,000
|
| Baker Hughes Co. US05722G1004 |
53,04 09:10 Uhr |
+0,93%
+0,4900
|
| Booking Holdings Inc. US09857L1089 |
174,15 09:10 Uhr |
-1,39%
-2,450
|
| Broadcom Inc. US11135F1012 |
318,80 12:28 Uhr |
+0,81%
+2,550
|
| Cadence Design Systems Inc. US1273871087 |
294,00 08:41 Uhr |
+3,89%
+11,00
|
| Cisco Systems Inc. US17275R1023 |
96,42 09:10 Uhr |
+0,27%
+0,2600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,80 08:41 Uhr |
-1,52%
-1,400
|
| Comcast Corp. US20030N1019 |
22,63 09:10 Uhr |
-1,67%
-0,3850
|
| Constellation Energy Corp. US21037T1097 |
242,80 09:10 Uhr |
+1,10%
+2,650
|
| Copart Inc. US2172041061 |
27,63 08:41 Uhr |
+0,64%
+0,1750
|
| CoreWeave Inc. US21873S1087 |
73,50 10:28 Uhr |
-7,89%
-6,300
|
| Costco Wholesale Corp. US22160K1051 |
808,50 09:10 Uhr |
-0,20%
-1,600
|
| Crowdstrike Holdings Inc US22788C1053 |
191,32 08:41 Uhr |
+10,19%
+17,70
|
| CSX Corp. US1264081035 |
44,11 09:10 Uhr |
-0,05%
-0,0200
|
| Datadog Inc. US23804L1035 |
206,50 08:41 Uhr |
+6,66%
+12,90
|
| DexCom Inc. US2521311074 |
76,20 09:10 Uhr |
-1,30%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
170,76 09:10 Uhr |
+0,01%
+0,0200
|
| DoorDash Inc. US25809K1051 |
196,88 08:41 Uhr |
-1,21%
-2,420
|
| Exelon Corp. US30161N1019 |
37,31 09:10 Uhr |
-0,49%
-0,1850
|
| Fastenal Co. US3119001044 |
43,83 09:10 Uhr |
-0,10%
-0,0450
|
| Ferrovial N.V. NL0015001FS8 |
50,80 09:10 Uhr |
+0,83%
+0,4200
|
| Fortinet Inc. US34959E1091 |
147,88 08:41 Uhr |
+10,11%
+13,58
|
| GE Healthcare Technologies Inc US36266G1076 |
61,49 08:41 Uhr |
+0,13%
+0,0800
|
| Gilead Sciences Inc. US3755581036 |
127,04 09:10 Uhr |
-0,64%
-0,8200
|
| Honeywell International Inc. US4385162056 |
188,84 09:10 Uhr |
-0,16%
-0,3000
|
| IDEXX Laboratories Inc. US45168D1046 |
462,70 08:41 Uhr |
-1,51%
-7,100
|
| Intel Corp. US4581401001 |
77,64 09:10 Uhr |
-0,40%
-0,3100
|
| Intuit Inc. US4612021034 |
299,35 09:10 Uhr |
+1,17%
+3,450
|
| Intuitive Surgical Inc. US46120E6023 |
316,40 09:10 Uhr |
-0,33%
-1,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,16 08:41 Uhr |
+0,70%
+0,1900
|
| KLA Corp. US4824801009 |
156,88 09:10 Uhr |
+0,11%
+0,1800
|
| Kraft Heinz Co., The US5007541064 |
21,61 09:10 Uhr |
-0,12%
-0,0250
|
| Lam Research Corp. US5128073062 |
271,80 09:10 Uhr |
+0,67%
+1,800
|
| Linde plc IE000S9YS762 |
415,00 08:47 Uhr |
-0,10%
-0,4000
|
| Lumentum Holdings Inc. US55024U1097 |
796,20 08:41 Uhr |
-3,01%
-24,70
|
| Marriott International Inc. US5719032022 |
305,20 09:10 Uhr |
-0,08%
-0,2500
|
| Marvell Technology Inc. US5738741041 |
189,06 09:10 Uhr |
-9,02%
-18,74
|
| Mercadolibre Inc. US58733R1023 |
1.649,80 08:41 Uhr |
-0,73%
-12,20
|
| Meta Platforms Inc. US30303M1027 |
491,00 09:10 Uhr |
+0,40%
+1,950
|
| Microchip Technology Inc. US5950171042 |
64,35 09:10 Uhr |
0%
0
|
| Micron Technology Inc. US5951121038 |
785,50 09:10 Uhr |
-0,57%
-4,500
|
| Microsoft Corp. US5949181045 |
432,55 09:13 Uhr |
-0,32%
-1,400
|
| Mondelez International Inc. US6092071058 |
53,33 09:10 Uhr |
-0,93%
-0,5000
|
| Monolithic Power Systems Inc. US6098391054 |
1.105,50 08:41 Uhr |
-1,91%
-21,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,01 09:10 Uhr |
-0,32%
-0,1300
|
| Nebius Group N.V. NL0009805522 |
181,70 08:37 Uhr |
-3,10%
-5,820
|
| Netflix Inc. US64110L1061 |
68,95 09:10 Uhr |
+0,72%
+0,4900
|
| NVIDIA Corp. US67066G1040 |
194,20 11:53 Uhr |
-0,07%
-0,1400
|
| NXP Semiconductors NV NL0009538784 |
191,06 09:10 Uhr |
-1,95%
-3,800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,47 09:10 Uhr |
-1,52%
-1,150
|
| Old Dominion Freight Line Inc. US6795801009 |
170,30 08:41 Uhr |
-0,85%
-1,460
|
| Paccar Inc. US6937181088 |
108,28 09:10 Uhr |
-0,84%
-0,9200
|
| Palantir Technologies Inc. US69608A1088 |
158,96 09:10 Uhr |
-0,50%
-0,8000
|
| Palo Alto Networks Inc. US6974351057 |
326,85 08:41 Uhr |
+9,22%
+27,60
|
| Paychex Inc. US7043261079 |
108,52 09:10 Uhr |
-0,26%
-0,2800
|
| PayPal Holdings Inc. US70450Y1038 |
44,89 10:22 Uhr |
-15,41%
-8,175
|
| PDD Holdings Inc. US7223041028 |
72,00 08:41 Uhr |
-1,91%
-1,400
|
| PepsiCo Inc. US7134481081 |
120,72 09:10 Uhr |
-0,07%
-0,0800
|
| QUALCOMM Inc. US7475251036 |
141,02 09:10 Uhr |
-0,24%
-0,3400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
691,20 09:10 Uhr |
-1,24%
-8,700
|
| Rocket Lab Corp. US7731211089 |
57,50 10:44 Uhr |
+0,88%
+0,5000
|
| Roper Technologies Inc. US7766961061 |
359,50 08:41 Uhr |
+3,01%
+10,50
|
| Ross Stores Inc. US7782961038 |
196,92 09:10 Uhr |
-1,28%
-2,560
|
| SanDisk Corp. US80004C2008 |
1.250,00 11:40 Uhr |
-3,85%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
712,00 09:10 Uhr |
-1,11%
-8,000
|
| Shopify Inc. CA82509L1076 |
132,50 09:10 Uhr |
+0,02%
+0,0200
|
| Space Exploration Techs. Corp. US84615Q1031 |
120,62 11:16 Uhr |
+0,05%
+0,0600
|
| Starbucks Corp. US8552441094 |
92,21 09:10 Uhr |
-0,69%
-0,6400
|
| Strategy Inc. US5949724083 |
114,88 12:12 Uhr |
-1,76%
-2,060
|
| Synopsys Inc. US8716071076 |
394,50 08:41 Uhr |
+13,36%
+46,50
|
| T-Mobile US Inc. US8725901040 |
151,76 09:10 Uhr |
-0,91%
-1,400
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,20 10:03 Uhr |
+2,38%
+4,800
|
| Teradyne Inc. US8807701029 |
314,20 08:41 Uhr |
-0,43%
-1,350
|
| Tesla Inc. US88160R1014 |
304,85 09:10 Uhr |
+0,78%
+2,350
|
| Texas Instruments Inc. US8825081040 |
228,35 09:10 Uhr |
-0,04%
-0,1000
|
| Thomson Reuters Corp. CA8849038812 |
88,95 08:41 Uhr |
+2,01%
+1,750
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
469,25 09:10 Uhr |
-0,53%
-2,500
|
| Walmart Inc. US9311421039 |
88,44 09:10 Uhr |
+0,18%
+0,1600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,68 09:10 Uhr |
-0,46%
-0,1150
|
| Western Digital Corp. US9581021055 |
388,05 09:10 Uhr |
+0,40%
+1,550
|
| Workday Inc. US98138H1014 |
165,60 08:41 Uhr |
-0,99%
-1,660
|
| Xcel Energy Inc. US98389B1008 |
64,50 08:41 Uhr |
-1,53%
-1,0000
|
