| Adobe Inc. US00724F1012 |
218,45 18:58 Uhr |
+2,32%
+4,950
|
| Advanced Micro Devices Inc. US0079031078 |
343,15 18:21 Uhr |
-4,67%
-16,80
|
| Airbnb Inc. US0090661010 |
119,32 17:25 Uhr |
+0,71%
+0,8400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
253,10 18:05 Uhr |
-1,56%
-4,000
|
| Alphabet Inc. US02079K3059 |
335,85 19:18 Uhr |
-1,06%
-3,600
|
| Alphabet Inc. US02079K1079 |
334,35 17:25 Uhr |
-0,62%
-2,100
|
| Amazon.com Inc. US0231351067 |
231,30 21:05 Uhr |
-1,95%
-4,600
|
| American Electric Power Co.Inc US0255371017 |
112,34 17:25 Uhr |
-1,47%
-1,680
|
| Amgen Inc. US0311621009 |
278,65 17:25 Uhr |
-1,03%
-2,900
|
| Analog Devices Inc. US0326541051 |
347,90 17:25 Uhr |
-1,21%
-4,250
|
| Apple Inc. US0378331005 |
246,95 17:25 Uhr |
+1,21%
+2,950
|
| Applied Materials Inc. US0382221051 |
353,70 17:25 Uhr |
-3,00%
-10,95
|
| Applovin Corp. US03831W1080 |
429,35 17:55 Uhr |
+8,55%
+33,80
|
| ARM Holdings PLC US0420682058 |
180,20 18:27 Uhr |
-9,90%
-19,80
|
| ASML Holding N.V. USN070592100 |
1.315,00 08:05 Uhr |
+6,91%
+85,00
|
| Autodesk Inc. US0527691069 |
214,90 17:25 Uhr |
+4,42%
+9,100
|
| Automatic Data Processing Inc. US0530151036 |
176,42 08:05 Uhr |
-2,26%
-4,080
|
| Axon Enterprise Inc. US05464C1018 |
364,90 20:34 Uhr |
+12,04%
+39,20
|
| Baker Hughes Co. US05722G1004 |
54,02 17:25 Uhr |
-5,24%
-2,990
|
| Booking Holdings Inc. US09857L1089 |
147,25 17:25 Uhr |
+1,83%
+2,650
|
| Broadcom Inc. US11135F1012 |
358,55 17:25 Uhr |
-0,65%
-2,350
|
| Cadence Design Systems Inc. US1273871087 |
302,05 08:05 Uhr |
+1,02%
+3,050
|
| Charter Communications Inc. US16119P1084 |
137,44 17:25 Uhr |
+2,29%
+3,080
|
| Cisco Systems Inc. US17275R1023 |
78,16 17:25 Uhr |
+0,23%
+0,1800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,00 08:05 Uhr |
+1,38%
+1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,29 17:25 Uhr |
+1,37%
+0,6000
|
| Comcast Corp. US20030N1019 |
22,50 17:25 Uhr |
-0,02%
-0,0050
|
| Constellation Energy Corp. US21037T1097 |
266,95 20:32 Uhr |
-1,04%
-2,800
|
| Copart Inc. US2172041061 |
28,46 08:05 Uhr |
+0,53%
+0,1500
|
| Costco Wholesale Corp. US22160K1051 |
845,10 17:25 Uhr |
+0,04%
+0,3000
|
| Crowdstrike Holdings Inc US22788C1053 |
399,70 08:06 Uhr |
+0,68%
+2,700
|
| CSX Corp. US1264081035 |
38,09 17:25 Uhr |
-1,96%
-0,7600
|
| Datadog Inc. US23804L1035 |
157,40 16:17 Uhr |
+26,53%
+33,00
|
| DexCom Inc. US2521311074 |
52,00 17:25 Uhr |
+1,17%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
159,68 17:25 Uhr |
-4,04%
-6,720
|
| DoorDash Inc. US25809K1051 |
158,64 08:06 Uhr |
+11,78%
+16,72
|
| Electronic Arts Inc. US2855121099 |
170,50 17:25 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
37,64 17:25 Uhr |
-3,00%
-1,165
|
| Fastenal Co. US3119001044 |
37,98 17:25 Uhr |
-1,41%
-0,5450
|
| Ferrovial N.V. NL0015001FS8 |
60,02 17:25 Uhr |
-1,45%
-0,8800
|
| Fortinet Inc. US34959E1091 |
94,95 17:22 Uhr |
+23,62%
+18,14
|
| GE Healthcare Technologies Inc US36266G1076 |
52,56 08:06 Uhr |
+0,61%
+0,3200
|
| Gilead Sciences Inc. US3755581036 |
114,94 17:25 Uhr |
+0,33%
+0,3800
|
| Honeywell International Inc. US4385161066 |
182,56 17:25 Uhr |
-1,06%
-1,960
|
| IDEXX Laboratories Inc. US45168D1046 |
493,70 08:05 Uhr |
+3,07%
+14,70
|
| Insmed Inc. US4576693075 |
116,86 08:05 Uhr |
-1,80%
-2,140
|
| Intel Corp. US4581401001 |
95,54 17:25 Uhr |
+1,10%
+1,040
|
| Intuit Inc. US4612021034 |
346,70 17:25 Uhr |
+5,04%
+16,65
|
| Intuitive Surgical Inc. US46120E6023 |
390,55 17:25 Uhr |
+2,29%
+8,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,31 08:06 Uhr |
-1,18%
-0,2900
|
| KLA Corp. US4824801009 |
1.508,60 17:25 Uhr |
-1,81%
-27,80
|
| Kraft Heinz Co., The US5007541064 |
19,81 17:25 Uhr |
+1,24%
+0,2420
|
| Lam Research Corp. US5128073062 |
242,25 20:51 Uhr |
-3,87%
-9,750
|
| Linde plc IE000S9YS762 |
420,00 17:36 Uhr |
+0,14%
+0,6000
|
| Marriott International Inc. US5719032022 |
301,60 17:25 Uhr |
-1,84%
-5,650
|
| Marvell Technology Inc. US5738741041 |
141,28 17:25 Uhr |
-1,93%
-2,780
|
| Mercadolibre Inc. US58733R1023 |
1.564,80 08:05 Uhr |
+0,79%
+12,20
|
| Meta Platforms Inc. US30303M1027 |
529,30 17:25 Uhr |
+1,57%
+8,200
|
| Microchip Technology Inc. US5950171042 |
85,79 17:25 Uhr |
+0,12%
+0,1000
|
| Micron Technology Inc. US5951121038 |
550,60 19:06 Uhr |
-1,26%
-7,000
|
| Microsoft Corp. US5949181045 |
361,25 17:38 Uhr |
+2,88%
+10,10
|
| Mondelez International Inc. US6092071058 |
52,06 17:25 Uhr |
-0,86%
-0,4500
|
| Monolithic Power Systems Inc. US6098391054 |
1.396,00 08:05 Uhr |
+3,41%
+46,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,82 17:25 Uhr |
-1,29%
-0,8500
|
| Netflix Inc. US64110L1061 |
75,49 17:25 Uhr |
+0,90%
+0,6700
|
| NVIDIA Corp. US67066G1040 |
180,78 19:44 Uhr |
+2,47%
+4,360
|
| NXP Semiconductors NV NL0009538784 |
249,30 17:25 Uhr |
-1,21%
-3,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,95 17:25 Uhr |
-1,49%
-1,210
|
| Old Dominion Freight Line Inc. US6795801009 |
171,00 08:05 Uhr |
+2,13%
+3,560
|
| Paccar Inc. US6937181088 |
98,00 17:25 Uhr |
-0,99%
-0,9800
|
| Palantir Technologies Inc. US69608A1088 |
118,76 17:25 Uhr |
+4,14%
+4,720
|
| Palo Alto Networks Inc. US6974351057 |
159,38 08:05 Uhr |
+1,91%
+2,980
|
| Paychex Inc. US7043261079 |
79,47 17:25 Uhr |
+2,48%
+1,920
|
| PayPal Holdings Inc. US70450Y1038 |
39,85 17:26 Uhr |
+1,97%
+0,7700
|
| PDD Holdings Inc. US7223041028 |
86,80 08:06 Uhr |
+4,83%
+4,000
|
| PepsiCo Inc. US7134481081 |
132,28 17:25 Uhr |
+0,30%
+0,4000
|
| QUALCOMM Inc. US7475251036 |
172,12 21:56 Uhr |
+5,31%
+8,680
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
606,70 17:25 Uhr |
-1,03%
-6,300
|
| Ross Stores Inc. US7782961038 |
192,02 17:25 Uhr |
-1,17%
-2,280
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
648,00 17:25 Uhr |
-2,41%
-16,00
|
| Shopify Inc. CA82509L1076 |
93,49 20:35 Uhr |
+3,38%
+3,060
|
| Starbucks Corp. US8552441094 |
88,88 17:25 Uhr |
-1,64%
-1,480
|
| Strategy Inc. US5949724083 |
150,58 19:53 Uhr |
-3,14%
-4,880
|
| Synopsys Inc. US8716071076 |
428,50 08:05 Uhr |
+0,59%
+2,500
|
| T-Mobile US Inc. US8725901040 |
165,30 17:25 Uhr |
+1,21%
+1,980
|
| Take-Two Interactive Softw.Inc US8740541094 |
192,00 18:33 Uhr |
+0,79%
+1,500
|
| Tesla Inc. US88160R1014 |
345,50 21:31 Uhr |
+2,69%
+9,050
|
| Texas Instruments Inc. US8825081040 |
240,55 17:25 Uhr |
-3,18%
-7,900
|
| Thomson Reuters Corp. CA8849038812 |
78,82 08:06 Uhr |
-3,00%
-2,440
|
| Verisk Analytics Inc. US92345Y1064 |
149,00 17:25 Uhr |
+1,36%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
362,90 17:25 Uhr |
+0,47%
+1,700
|
| Walmart Inc. US9311421039 |
109,86 17:25 Uhr |
-0,62%
-0,6800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,08 17:25 Uhr |
-0,56%
-0,1300
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
104,68 08:05 Uhr |
-4,70%
-5,160
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:05 Uhr |
-2,14%
-1,500
|
| Zscaler Inc. US98980G1022 |
127,36 16:38 Uhr |
+5,69%
+6,860
|
