| Adobe Inc. US00724F1012 |
234,90 09:10 Uhr |
+0,64%
+1,500
|
| Advanced Micro Devices Inc. US0079031078 |
407,60 09:10 Uhr |
-1,06%
-4,350
|
| Airbnb Inc. US0090661010 |
159,52 09:10 Uhr |
+1,41%
+2,220
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
186,90 09:10 Uhr |
-1,06%
-2,000
|
| Alphabet Inc. US02079K3059 |
309,95 13:14 Uhr |
+0,99%
+3,050
|
| Alphabet Inc. US02079K1079 |
307,80 09:10 Uhr |
+0,82%
+2,500
|
| Amazon.com Inc. US0231351067 |
241,40 13:06 Uhr |
+0,44%
+1,050
|
| American Electric Power Co.Inc US0255371017 |
105,04 09:10 Uhr |
-1,00%
-1,060
|
| Amgen Inc. US0311621009 |
362,30 12:48 Uhr |
+1,47%
+5,250
|
| Analog Devices Inc. US0326541051 |
333,90 09:10 Uhr |
-0,12%
-0,4000
|
| Apple Inc. US0378331005 |
267,75 13:04 Uhr |
+0,89%
+2,350
|
| Applied Materials Inc. US0382221051 |
453,95 09:10 Uhr |
-1,04%
-4,750
|
| Applovin Corp. US03831W1080 |
289,05 08:26 Uhr |
-2,81%
-8,350
|
| ARM Holdings PLC US0420682058 |
231,50 09:10 Uhr |
-0,86%
-2,000
|
| ASML Holding N.V. USN070592100 |
1.500,00 08:26 Uhr |
-1,32%
-20,00
|
| Astera Labs Inc. US04626A1034 |
273,00 08:26 Uhr |
-5,86%
-17,00
|
| Autodesk Inc. US0527691069 |
219,80 09:10 Uhr |
+0,09%
+0,2000
|
| Automatic Data Processing Inc. US0530151036 |
234,85 08:26 Uhr |
+0,88%
+2,050
|
| Axon Enterprise Inc. US05464C1018 |
513,00 08:26 Uhr |
+4,65%
+22,80
|
| Baker Hughes Co. US05722G1004 |
55,06 09:10 Uhr |
-0,15%
-0,0800
|
| Booking Holdings Inc. US09857L1089 |
183,05 09:10 Uhr |
+0,60%
+1,100
|
| Broadcom Inc. US11135F1012 |
366,45 11:47 Uhr |
0%
0
|
| Cadence Design Systems Inc. US1273871087 |
285,50 08:26 Uhr |
-1,67%
-4,850
|
| Cisco Systems Inc. US17275R1023 |
106,94 12:51 Uhr |
+0,11%
+0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,40 08:26 Uhr |
-1,53%
-1,400
|
| Comcast Corp. US20030N1019 |
21,77 09:10 Uhr |
+1,28%
+0,2750
|
| Constellation Energy Corp. US21037T1097 |
234,95 09:10 Uhr |
-0,25%
-0,6000
|
| Copart Inc. US2172041061 |
25,26 08:26 Uhr |
-0,04%
-0,0100
|
| CoreWeave Inc. US21873S1087 |
75,22 08:26 Uhr |
-3,98%
-3,120
|
| Costco Wholesale Corp. US22160K1051 |
823,50 09:10 Uhr |
+0,83%
+6,800
|
| Crowdstrike Holdings Inc US22788C1053 |
192,96 14:30 Uhr |
+6,01%
+10,94
|
| CSX Corp. US1264081035 |
43,18 09:10 Uhr |
-0,70%
-0,3050
|
| Datadog Inc. US23804L1035 |
226,00 11:57 Uhr |
+13,00%
+26,00
|
| DexCom Inc. US2521311074 |
75,60 09:10 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
173,08 09:10 Uhr |
+2,38%
+4,020
|
| DoorDash Inc. US25809K1051 |
179,40 08:26 Uhr |
-3,36%
-6,240
|
| Exelon Corp. US30161N1019 |
38,25 09:10 Uhr |
-0,64%
-0,2450
|
| Fastenal Co. US3119001044 |
45,01 09:10 Uhr |
+0,23%
+0,1050
|
| Ferrovial N.V. NL0015001FS8 |
56,76 09:10 Uhr |
-0,25%
-0,1400
|
| Fortinet Inc. US34959E1091 |
141,20 08:26 Uhr |
+3,14%
+4,300
|
| GE Healthcare Technologies Inc US36266G1076 |
62,76 08:26 Uhr |
+2,53%
+1,550
|
| Gilead Sciences Inc. US3755581036 |
114,56 09:10 Uhr |
-1,00%
-1,160
|
| Honeywell International Inc. US4385162056 |
209,60 09:10 Uhr |
-0,38%
-0,8000
|
| IDEXX Laboratories Inc. US45168D1046 |
510,00 08:26 Uhr |
+1,76%
+8,800
|
| Intel Corp. US4581401001 |
83,81 12:48 Uhr |
-1,24%
-1,050
|
| Intuit Inc. US4612021034 |
288,20 09:10 Uhr |
+1,03%
+2,950
|
| Intuitive Surgical Inc. US46120E6023 |
341,10 10:45 Uhr |
+1,71%
+5,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,96 08:26 Uhr |
-2,19%
-0,5600
|
| KLA Corp. US4824801009 |
169,68 11:47 Uhr |
+0,77%
+1,300
|
| Kraft Heinz Co., The US5007541064 |
21,72 14:04 Uhr |
+1,07%
+0,2300
|
| Lam Research Corp. US5128073062 |
268,70 11:47 Uhr |
+1,11%
+2,950
|
| Linde plc IE000S9YS762 |
425,60 12:50 Uhr |
+0,47%
+2,000
|
| Lumentum Holdings Inc. US55024U1097 |
703,10 08:26 Uhr |
-1,87%
-13,40
|
| Marriott International Inc. US5719032022 |
300,90 09:10 Uhr |
-0,18%
-0,5500
|
| Marvell Technology Inc. US5738741041 |
179,98 10:41 Uhr |
-0,84%
-1,520
|
| Mercadolibre Inc. US58733R1023 |
1.575,20 08:26 Uhr |
-0,38%
-6,000
|
| Meta Platforms Inc. US30303M1027 |
517,40 11:47 Uhr |
+0,39%
+2,000
|
| Microchip Technology Inc. US5950171042 |
70,80 09:10 Uhr |
-0,01%
-0,0100
|
| Micron Technology Inc. US5951121038 |
749,90 11:47 Uhr |
-0,75%
-5,700
|
| Microsoft Corp. US5949181045 |
437,50 14:05 Uhr |
0%
0
|
| Mondelez International Inc. US6092071058 |
53,08 09:10 Uhr |
-0,34%
-0,1800
|
| Monolithic Power Systems Inc. US6098391054 |
1.191,00 08:26 Uhr |
-1,77%
-21,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,34 11:03 Uhr |
+1,42%
+0,5650
|
| Nebius Group N.V. NL0009805522 |
158,38 08:26 Uhr |
-3,88%
-6,400
|
| Netflix Inc. US64110L1061 |
66,23 09:10 Uhr |
+2,11%
+1,370
|
| NVIDIA Corp. US67066G1040 |
190,64 13:14 Uhr |
+1,42%
+2,660
|
| NXP Semiconductors NV NL0009538784 |
201,70 09:10 Uhr |
-1,83%
-3,750
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,26 09:10 Uhr |
-0,96%
-0,7700
|
| Old Dominion Freight Line Inc. US6795801009 |
181,94 08:26 Uhr |
-1,62%
-3,000
|
| Paccar Inc. US6937181088 |
113,08 09:10 Uhr |
-1,76%
-2,020
|
| Palantir Technologies Inc. US69608A1088 |
150,26 12:22 Uhr |
-1,73%
-2,640
|
| Palo Alto Networks Inc. US6974351057 |
334,40 12:21 Uhr |
+0,54%
+1,800
|
| Paychex Inc. US7043261079 |
104,78 09:10 Uhr |
+0,92%
+0,9600
|
| PayPal Holdings Inc. US70450Y1038 |
50,75 11:18 Uhr |
+0,22%
+0,1100
|
| PDD Holdings Inc. US7223041028 |
77,60 08:26 Uhr |
-0,77%
-0,6000
|
| PepsiCo Inc. US7134481081 |
119,32 09:10 Uhr |
-0,12%
-0,1400
|
| QUALCOMM Inc. US7475251036 |
141,52 09:10 Uhr |
+0,10%
+0,1400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
698,30 09:10 Uhr |
+1,28%
+8,800
|
| Rocket Lab Corp. US7731211089 |
64,70 12:49 Uhr |
-7,31%
-5,100
|
| Roper Technologies Inc. US7766961061 |
345,80 08:26 Uhr |
+0,49%
+1,700
|
| Ross Stores Inc. US7782961038 |
219,80 09:10 Uhr |
-0,83%
-1,850
|
| SanDisk Corp. US80004C2008 |
1.060,00 08:26 Uhr |
+2,91%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
698,00 08:30 Uhr |
-0,57%
-4,000
|
| Shopify Inc. CA82509L1076 |
133,00 09:10 Uhr |
+0,21%
+0,2800
|
| Space Exploration Techs. Corp. US84615Q1031 |
119,36 13:18 Uhr |
+2,02%
+2,360
|
| Starbucks Corp. US8552441094 |
90,62 09:10 Uhr |
-0,54%
-0,4900
|
| Strategy Inc. US5949724083 |
84,75 12:58 Uhr |
+0,27%
+0,2300
|
| Synopsys Inc. US8716071076 |
354,50 08:26 Uhr |
-0,42%
-1,500
|
| T-Mobile US Inc. US8725901040 |
154,12 09:10 Uhr |
+2,00%
+3,020
|
| Take-Two Interactive Softw.Inc US8740541094 |
219,60 13:47 Uhr |
+0,27%
+0,6000
|
| Teradyne Inc. US8807701029 |
316,75 08:26 Uhr |
-4,52%
-15,00
|
| Tesla Inc. US88160R1014 |
286,65 09:10 Uhr |
+0,42%
+1,200
|
| Texas Instruments Inc. US8825081040 |
242,45 09:10 Uhr |
-0,47%
-1,150
|
| Thomson Reuters Corp. CA8849038812 |
89,55 08:26 Uhr |
+2,58%
+2,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
452,00 09:10 Uhr |
-1,45%
-6,650
|
| Walmart Inc. US9311421039 |
97,41 12:52 Uhr |
+1,18%
+1,140
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,90 09:10 Uhr |
-1,86%
-0,4350
|
| Western Digital Corp. US9581021055 |
385,00 14:18 Uhr |
+0,09%
+0,3500
|
| Workday Inc. US98138H1014 |
157,42 08:26 Uhr |
+0,85%
+1,320
|
| Xcel Energy Inc. US98389B1008 |
65,00 08:26 Uhr |
-2,26%
-1,500
|
