| Adobe Inc. US00724F1012 |
237,50 09:10 Uhr |
-1,45%
-3,500
|
| Advanced Micro Devices Inc. US0079031078 |
461,35 09:10 Uhr |
+0,76%
+3,500
|
| Airbnb Inc. US0090661010 |
155,72 09:10 Uhr |
-0,52%
-0,8200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
201,40 09:10 Uhr |
+0,10%
+0,2000
|
| Alphabet Inc. US02079K3059 |
289,00 13:58 Uhr |
+0,17%
+0,5000
|
| Alphabet Inc. US02079K1079 |
285,00 14:26 Uhr |
-1,37%
-3,950
|
| Amazon.com Inc. US0231351067 |
223,05 12:32 Uhr |
-1,02%
-2,300
|
| American Electric Power Co.Inc US0255371017 |
115,60 09:10 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
398,95 09:11 Uhr |
-0,34%
-1,350
|
| Analog Devices Inc. US0326541051 |
343,95 09:10 Uhr |
-1,11%
-3,850
|
| Apple Inc. US0378331005 |
312,00 15:28 Uhr |
+0,94%
+2,900
|
| Applied Materials Inc. US0382221051 |
342,00 09:10 Uhr |
+0,28%
+0,9500
|
| Applovin Corp. US03831W1080 |
230,55 08:24 Uhr |
+0,17%
+0,4000
|
| ARM Holdings PLC US0420682058 |
191,20 09:10 Uhr |
+1,06%
+2,000
|
| ASML Holding N.V. USN070592100 |
1.395,00 08:24 Uhr |
-2,45%
-35,00
|
| Astera Labs Inc. US04626A1034 |
233,00 08:24 Uhr |
-3,32%
-8,000
|
| Autodesk Inc. US0527691069 |
222,35 09:10 Uhr |
-1,57%
-3,550
|
| Automatic Data Processing Inc. US0530151036 |
272,25 08:24 Uhr |
+5,01%
+13,00
|
| Axon Enterprise Inc. US05464C1018 |
364,40 08:24 Uhr |
+3,70%
+13,00
|
| Baker Hughes Co. US05722G1004 |
47,55 09:10 Uhr |
+1,01%
+0,4750
|
| Booking Holdings Inc. US09857L1089 |
142,95 09:10 Uhr |
-1,75%
-2,550
|
| Broadcom Inc. US11135F1012 |
289,75 12:43 Uhr |
+0,16%
+0,4500
|
| Cadence Design Systems Inc. US1273871087 |
270,00 08:24 Uhr |
-4,05%
-11,40
|
| Cintas Corp. US1729081059 |
197,28 08:24 Uhr |
+1,53%
+2,980
|
| Cisco Systems Inc. US17275R1023 |
93,51 09:10 Uhr |
+0,38%
+0,3500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
100,20 08:24 Uhr |
+4,16%
+4,000
|
| Comcast Corp. US20030N1019 |
20,11 09:10 Uhr |
-1,11%
-0,2250
|
| Constellation Energy Corp. US21037T1097 |
227,95 09:10 Uhr |
-0,09%
-0,2000
|
| Copart Inc. US2172041061 |
25,44 08:24 Uhr |
+6,31%
+1,510
|
| CoreWeave Inc. US21873S1087 |
49,75 08:24 Uhr |
-5,06%
-2,650
|
| Costco Wholesale Corp. US22160K1051 |
898,10 09:10 Uhr |
-0,38%
-3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
210,00 08:24 Uhr |
+1,67%
+3,450
|
| CSX Corp. US1264081035 |
45,67 09:10 Uhr |
-0,89%
-0,4100
|
| Datadog Inc. US23804L1035 |
226,50 08:24 Uhr |
-4,03%
-9,500
|
| DexCom Inc. US2521311074 |
69,60 09:10 Uhr |
-1,14%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
175,98 09:10 Uhr |
+0,63%
+1,100
|
| DoorDash Inc. US25809K1051 |
163,48 08:24 Uhr |
+1,25%
+2,020
|
| Exelon Corp. US30161N1019 |
39,61 16:16 Uhr |
+0,75%
+0,2950
|
| Fastenal Co. US3119001044 |
46,69 09:10 Uhr |
+0,45%
+0,2100
|
| Ferrovial N.V. NL0015001FS8 |
44,20 09:10 Uhr |
+0,07%
+0,0300
|
| Fortinet Inc. US34959E1091 |
153,24 08:24 Uhr |
+0,74%
+1,120
|
| GE Healthcare Technologies Inc US36266G1076 |
62,96 08:24 Uhr |
+4,24%
+2,560
|
| Gilead Sciences Inc. US3755581036 |
138,40 09:10 Uhr |
-0,45%
-0,6200
|
| Honeywell International Inc. US4385162056 |
193,20 09:10 Uhr |
+1,55%
+2,940
|
| IDEXX Laboratories Inc. US45168D1046 |
498,00 08:24 Uhr |
+2,57%
+12,50
|
| Intel Corp. US4581401001 |
76,89 13:00 Uhr |
-1,45%
-1,130
|
| Intuit Inc. US4612021034 |
311,00 09:10 Uhr |
-1,08%
-3,400
|
| Intuitive Surgical Inc. US46120E6023 |
392,55 09:10 Uhr |
0%
0
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,97 08:24 Uhr |
+2,86%
+0,8600
|
| KLA Corp. US4824801009 |
134,60 09:10 Uhr |
+0,64%
+0,8600
|
| Kraft Heinz Co., The US5007541064 |
22,22 09:10 Uhr |
+1,58%
+0,3450
|
| Lam Research Corp. US5128073062 |
209,00 09:10 Uhr |
-0,50%
-1,050
|
| Linde plc IE000S9YS762 |
450,60 08:16 Uhr |
+1,95%
+8,600
|
| Lumentum Holdings Inc. US55024U1097 |
692,00 08:24 Uhr |
-4,43%
-32,10
|
| Marriott International Inc. US5719032022 |
351,20 09:10 Uhr |
-0,59%
-2,100
|
| Marvell Technology Inc. US5738741041 |
204,35 09:10 Uhr |
+1,26%
+2,550
|
| Mercadolibre Inc. US58733R1023 |
1.612,80 08:24 Uhr |
-0,81%
-13,20
|
| Meta Platforms Inc. US30303M1027 |
576,40 09:10 Uhr |
-1,97%
-11,60
|
| Microchip Technology Inc. US5950171042 |
67,00 09:10 Uhr |
+0,01%
+0,0100
|
| Micron Technology Inc. US5951121038 |
784,50 09:10 Uhr |
+1,19%
+9,200
|
| Microsoft Corp. US5949181045 |
460,45 09:10 Uhr |
-1,37%
-6,400
|
| Moderna Inc. US60770K1079 |
174,00 13:32 Uhr |
+3,39%
+5,700
|
| Mondelez International Inc. US6092071058 |
57,65 09:10 Uhr |
+0,59%
+0,3400
|
| Monolithic Power Systems Inc. US6098391054 |
1.041,00 08:24 Uhr |
-4,93%
-54,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,95 09:10 Uhr |
-0,19%
-0,0800
|
| Nebius Group N.V. NL0009805522 |
143,86 08:21 Uhr |
+2,87%
+4,020
|
| Netflix Inc. US64110L1061 |
59,64 14:53 Uhr |
+0,25%
+0,1500
|
| NVIDIA Corp. US67066G1040 |
190,02 16:29 Uhr |
+0,83%
+1,560
|
| NXP Semiconductors NV NL0009538784 |
213,15 09:10 Uhr |
-0,07%
-0,1500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,12 09:10 Uhr |
+0,02%
+0,0200
|
| Old Dominion Freight Line Inc. US6795801009 |
163,18 16:21 Uhr |
-1,53%
-2,540
|
| Paccar Inc. US6937181088 |
96,87 09:10 Uhr |
-0,47%
-0,4600
|
| Palantir Technologies Inc. US69608A1088 |
174,56 09:10 Uhr |
-1,78%
-3,160
|
| Palo Alto Networks Inc. US6974351057 |
314,60 08:24 Uhr |
-1,29%
-4,100
|
| Paychex Inc. US7043261079 |
105,34 09:10 Uhr |
+0,55%
+0,5800
|
| PayPal Holdings Inc. US70450Y1038 |
50,95 09:10 Uhr |
-0,04%
-0,0200
|
| PDD Holdings Inc. US7223041028 |
70,00 08:24 Uhr |
+3,55%
+2,400
|
| PepsiCo Inc. US7134481081 |
122,64 09:10 Uhr |
-0,13%
-0,1600
|
| QUALCOMM Inc. US7475251036 |
155,24 09:10 Uhr |
-0,46%
-0,7200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
724,00 09:10 Uhr |
-1,40%
-10,30
|
| Rocket Lab Corp. US7731211089 |
46,30 09:10 Uhr |
+1,42%
+0,6500
|
| Roper Technologies Inc. US7766961061 |
384,00 08:24 Uhr |
+10,63%
+36,90
|
| Ross Stores Inc. US7782961038 |
209,40 09:10 Uhr |
-0,10%
-0,2000
|
| SanDisk Corp. US80004C2008 |
1.120,00 08:24 Uhr |
-2,61%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
570,00 09:10 Uhr |
0%
0
|
| Shopify Inc. CA82509L1076 |
149,84 09:10 Uhr |
-1,58%
-2,400
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,78 16:57 Uhr |
-1,15%
-1,540
|
| Starbucks Corp. US8552441094 |
90,49 09:10 Uhr |
+0,34%
+0,3100
|
| Strategy Inc. US5949724083 |
131,56 09:10 Uhr |
+0,09%
+0,1200
|
| Synopsys Inc. US8716071076 |
373,00 08:21 Uhr |
-4,73%
-18,50
|
| T-Mobile US Inc. US8725901040 |
137,02 09:10 Uhr |
-1,82%
-2,540
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,40 08:24 Uhr |
-2,24%
-4,200
|
| Teradyne Inc. US8807701029 |
280,60 08:24 Uhr |
-3,41%
-9,900
|
| Tesla Inc. US88160R1014 |
330,95 16:35 Uhr |
-3,99%
-13,75
|
| Texas Instruments Inc. US8825081040 |
249,70 09:10 Uhr |
-0,38%
-0,9500
|
| Thomson Reuters Corp. CA8849038812 |
108,10 08:24 Uhr |
+6,08%
+6,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
473,65 09:10 Uhr |
-1,08%
-5,150
|
| Walmart Inc. US9311421039 |
107,08 09:10 Uhr |
+0,17%
+0,1800
|
| Western Digital Corp. US9581021055 |
308,20 09:10 Uhr |
-2,00%
-6,300
|
| Workday Inc. US98138H1014 |
184,78 08:24 Uhr |
+3,52%
+6,280
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:24 Uhr |
+2,99%
+2,000
|
