| Adobe Inc. US00724F1012 |
171,40 17:25 Uhr |
-2,03%
-3,560
|
| Advanced Micro Devices Inc. US0079031078 |
461,70 20:50 Uhr |
+1,84%
+8,350
|
| Airbnb Inc. US0090661010 |
125,48 17:25 Uhr |
-3,01%
-3,900
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,60 17:25 Uhr |
-3,24%
-8,600
|
| Alphabet Inc. US02079K3059 |
299,60 17:25 Uhr |
-3,01%
-9,300
|
| Alphabet Inc. US02079K1079 |
299,25 17:25 Uhr |
-2,86%
-8,800
|
| Amazon.com Inc. US0231351067 |
200,25 19:07 Uhr |
-5,94%
-12,65
|
| American Electric Power Co.Inc US0255371017 |
119,28 17:25 Uhr |
+1,48%
+1,740
|
| Amgen Inc. US0311621009 |
313,05 17:25 Uhr |
+0,95%
+2,950
|
| Analog Devices Inc. US0326541051 |
369,60 17:25 Uhr |
+2,31%
+8,350
|
| Apple Inc. US0378331005 |
245,50 20:26 Uhr |
-6,32%
-16,55
|
| Applied Materials Inc. US0382221051 |
552,30 17:25 Uhr |
+8,72%
+44,30
|
| Applovin Corp. US03831W1080 |
404,50 08:16 Uhr |
-1,59%
-6,550
|
| ARM Holdings PLC US0420682058 |
309,00 17:25 Uhr |
-0,80%
-2,500
|
| ASML Holding N.V. USN070592100 |
1.620,00 08:16 Uhr |
+2,21%
+35,00
|
| Astera Labs Inc. US04626A1034 |
364,00 12:33 Uhr |
+2,54%
+9,000
|
| Autodesk Inc. US0527691069 |
167,10 17:25 Uhr |
-2,53%
-4,340
|
| Automatic Data Processing Inc. US0530151036 |
193,62 08:16 Uhr |
-0,30%
-0,5800
|
| Axon Enterprise Inc. US05464C1018 |
399,40 08:16 Uhr |
+4,80%
+18,30
|
| Baker Hughes Co. US05722G1004 |
50,31 17:25 Uhr |
+2,21%
+1,090
|
| Booking Holdings Inc. US09857L1089 |
157,45 17:25 Uhr |
-2,90%
-4,700
|
| Broadcom Inc. US11135F1012 |
334,75 18:49 Uhr |
-0,33%
-1,100
|
| Cadence Design Systems Inc. US1273871087 |
322,20 17:28 Uhr |
-3,98%
-13,35
|
| Cisco Systems Inc. US17275R1023 |
104,48 17:25 Uhr |
-2,12%
-2,260
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,50 08:16 Uhr |
-0,58%
-0,5000
|
| Comcast Corp. US20030N1019 |
20,07 17:25 Uhr |
+0,52%
+0,1040
|
| Constellation Energy Corp. US21037T1097 |
238,00 17:25 Uhr |
-0,46%
-1,100
|
| Copart Inc. US2172041061 |
25,75 08:17 Uhr |
-1,06%
-0,2750
|
| CoreWeave Inc. US21873S1087 |
88,35 17:06 Uhr |
-5,77%
-5,410
|
| Costco Wholesale Corp. US22160K1051 |
830,20 17:25 Uhr |
-2,20%
-18,70
|
| Crowdstrike Holdings Inc US22788C1053 |
589,00 08:16 Uhr |
-0,14%
-0,8000
|
| CSX Corp. US1264081035 |
41,59 17:25 Uhr |
+1,18%
+0,4850
|
| Datadog Inc. US23804L1035 |
195,60 12:22 Uhr |
+0,20%
+0,4000
|
| DexCom Inc. US2521311074 |
61,40 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
161,12 17:25 Uhr |
+0,01%
+0,0200
|
| DoorDash Inc. US25809K1051 |
154,50 08:17 Uhr |
+2,54%
+3,820
|
| Electronic Arts Inc. US2855121099 |
179,50 17:25 Uhr |
-0,28%
-0,5000
|
| Exelon Corp. US30161N1019 |
41,24 17:25 Uhr |
+0,63%
+0,2600
|
| Fastenal Co. US3119001044 |
41,34 17:25 Uhr |
+0,54%
+0,2200
|
| Ferrovial N.V. NL0015001FS8 |
61,64 17:25 Uhr |
+0,16%
+0,1000
|
| Fortinet Inc. US34959E1091 |
130,10 15:51 Uhr |
+1,48%
+1,900
|
| GE Healthcare Technologies Inc US36266G1076 |
55,71 08:17 Uhr |
-0,94%
-0,5300
|
| Gilead Sciences Inc. US3755581036 |
110,02 17:25 Uhr |
-0,36%
-0,4000
|
| Honeywell International Inc. US4385161066 |
205,00 17:25 Uhr |
+2,19%
+4,400
|
| IDEXX Laboratories Inc. US45168D1046 |
474,50 08:17 Uhr |
-0,25%
-1,200
|
| Intel Corp. US4581401001 |
113,82 18:36 Uhr |
-3,33%
-3,920
|
| Intuit Inc. US4612021034 |
227,00 17:51 Uhr |
-3,63%
-8,550
|
| Intuitive Surgical Inc. US46120E6023 |
357,15 17:25 Uhr |
+0,20%
+0,7000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,71 08:16 Uhr |
+2,12%
+0,5750
|
| KLA Corp. US4824801009 |
221,50 17:25 Uhr |
+5,13%
+10,80
|
| Kraft Heinz Co., The US5007541064 |
20,77 17:25 Uhr |
+3,54%
+0,7100
|
| Lam Research Corp. US5128073062 |
334,50 17:25 Uhr |
+3,37%
+10,90
|
| Linde plc IE000S9YS762 |
461,20 19:51 Uhr |
+0,26%
+1,200
|
| Lumentum Holdings Inc. US55024U1097 |
753,30 20:32 Uhr |
+2,06%
+15,20
|
| Marriott International Inc. US5719032022 |
335,15 17:25 Uhr |
-1,31%
-4,450
|
| Marvell Technology Inc. US5738741041 |
240,40 17:25 Uhr |
+0,92%
+2,200
|
| Mercadolibre Inc. US58733R1023 |
1.434,00 08:16 Uhr |
+2,27%
+31,80
|
| Meta Platforms Inc. US30303M1027 |
484,15 17:25 Uhr |
-1,67%
-8,200
|
| Microchip Technology Inc. US5950171042 |
83,25 17:25 Uhr |
+1,97%
+1,610
|
| Micron Technology Inc. US5951121038 |
1.083,20 19:46 Uhr |
+18,55%
+169,50
|
| Microsoft Corp. US5949181045 |
308,40 19:55 Uhr |
-5,11%
-16,60
|
| Mondelez International Inc. US6092071058 |
54,78 17:25 Uhr |
+0,13%
+0,0700
|
| Monolithic Power Systems Inc. US6098391054 |
1.271,00 08:17 Uhr |
+0,08%
+1,0000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,94 17:25 Uhr |
-0,12%
-0,1000
|
| Nebius Group N.V. NL0009805522 |
238,00 08:54 Uhr |
+7,38%
+16,35
|
| Netflix Inc. US64110L1061 |
63,31 17:25 Uhr |
-0,67%
-0,4300
|
| NVIDIA Corp. US67066G1040 |
171,98 19:28 Uhr |
-1,06%
-1,840
|
| NXP Semiconductors NV NL0009538784 |
263,30 17:25 Uhr |
+1,29%
+3,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,08 17:25 Uhr |
-2,31%
-1,800
|
| Old Dominion Freight Line Inc. US6795801009 |
190,58 08:17 Uhr |
-0,35%
-0,6600
|
| Paccar Inc. US6937181088 |
106,98 17:25 Uhr |
+2,73%
+2,840
|
| Palantir Technologies Inc. US69608A1088 |
94,17 18:07 Uhr |
-5,83%
-5,830
|
| Palo Alto Networks Inc. US6974351057 |
256,95 19:28 Uhr |
+1,46%
+3,700
|
| Paychex Inc. US7043261079 |
86,58 17:25 Uhr |
+2,60%
+2,190
|
| PayPal Holdings Inc. US70450Y1038 |
37,68 17:55 Uhr |
-0,93%
-0,3550
|
| PDD Holdings Inc. US7223041028 |
64,80 08:16 Uhr |
-4,14%
-2,800
|
| PepsiCo Inc. US7134481081 |
123,50 17:25 Uhr |
-2,25%
-2,840
|
| QUALCOMM Inc. US7475251036 |
179,82 17:25 Uhr |
+4,01%
+6,940
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
550,90 17:25 Uhr |
+0,58%
+3,200
|
| Rocket Lab Corp. US7731211089 |
70,80 17:25 Uhr |
-9,11%
-7,100
|
| Ross Stores Inc. US7782961038 |
195,12 17:25 Uhr |
-3,74%
-7,580
|
| SanDisk Corp. US80004C2008 |
1.950,00 17:41 Uhr |
+10,80%
+190,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
896,00 17:25 Uhr |
+1,13%
+10,00
|
| Shopify Inc. CA82509L1076 |
100,26 17:25 Uhr |
+1,50%
+1,480
|
| Starbucks Corp. US8552441094 |
90,82 17:25 Uhr |
+0,03%
+0,0300
|
| Strategy Inc. US5949724083 |
75,35 18:51 Uhr |
-11,25%
-9,550
|
| Synopsys Inc. US8716071076 |
403,50 08:16 Uhr |
-0,86%
-3,500
|
| T-Mobile US Inc. US8725901040 |
159,46 17:25 Uhr |
-1,01%
-1,620
|
| Take-Two Interactive Softw.Inc US8740541094 |
205,40 20:15 Uhr |
-2,19%
-4,600
|
| Teradyne Inc. US8807701029 |
398,25 13:29 Uhr |
+6,48%
+24,25
|
| Tesla Inc. US88160R1014 |
329,20 19:43 Uhr |
-2,36%
-7,950
|
| Texas Instruments Inc. US8825081040 |
272,20 17:25 Uhr |
+1,78%
+4,750
|
| Thomson Reuters Corp. CA8849038812 |
70,75 08:18 Uhr |
-0,63%
-0,4500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
424,55 17:25 Uhr |
+1,28%
+5,350
|
| Walmart Inc. US9311421039 |
102,82 17:25 Uhr |
-2,54%
-2,680
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,73 17:25 Uhr |
-0,61%
-0,1450
|
| Western Digital Corp. US9581021055 |
68,15 24.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,42 08:17 Uhr |
-0,18%
-0,1800
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:17 Uhr |
-5,63%
-4,000
|
