NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 207,20 17:25 Uhr -0,77% -1,600
Advanced Micro Devices Inc. US0079031078 188,02 17:25 Uhr +1,26% +2,340
Airbnb Inc. US0090661010 107,34 17:25 Uhr -1,05% -1,140
Alnylam Pharmaceuticals Inc US02043Q1076 270,90 17:25 Uhr -1,92% -5,300
Alphabet Inc. US02079K3059 259,40 17:25 Uhr +1,29% +3,300
Alphabet Inc. US02079K1079 257,80 17:25 Uhr +1,44% +3,650
Amazon.com Inc. US0231351067 183,66 21:21 Uhr +1,18% +2,140
American Electric Power Co.Inc US0255371017 114,86 17:25 Uhr +0,31% +0,3600
Amgen Inc. US0311621009 291,65 17:25 Uhr -3,67% -11,10
Analog Devices Inc. US0326541051 278,25 17:25 Uhr +1,29% +3,550
Apple Inc. US0378331005 213,80 17:27 Uhr -3,06% -6,750
Applied Materials Inc. US0382221051 300,50 17:25 Uhr -0,74% -2,250
Applovin Corp. US03831W1080 349,60 16:28 Uhr +7,57% +24,60
ARM Holdings PLC US0420682058 120,60 17:25 Uhr -5,34% -6,800
ASML Holding N.V. USN070592100 1.110,00 08:16 Uhr -3,06% -35,00
Atlassian Corp. US0494681010 58,00 08:16 Uhr -2,36% -1,400
Autodesk Inc. US0527691069 202,00 17:25 Uhr -2,20% -4,550
Automatic Data Processing Inc. US0530151036 179,00 11:57 Uhr +3,31% +5,740
Axon Enterprise Inc. US05464C1018 355,30 08:16 Uhr -2,07% -7,500
Baker Hughes Co. US05722G1004 52,50 17:25 Uhr +0,25% +0,1300
Booking Holdings Inc. US09857L1089 149,35 17:25 Uhr -95,86% -3.461,65
Broadcom Inc. US11135F1012 286,40 21:53 Uhr +5,82% +15,75
Cadence Design Systems Inc. US1273871087 237,10 08:16 Uhr -0,69% -1,650
Charter Communications Inc. US16119P1084 189,58 17:25 Uhr +0,51% +0,9600
Cisco Systems Inc. US17275R1023 69,14 17:25 Uhr +1,14% +0,7800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,50 08:16 Uhr +0,38% +0,3000
Cognizant Technology Sol.Corp. US1924461023 53,04 17:25 Uhr -1,06% -0,5700
Comcast Corp. US20030N1019 23,91 08:01 Uhr -1,16% -0,2800
Constellation Energy Corp. US21037T1097 232,40 18:44 Uhr -1,23% -2,900
Copart Inc. US2172041061 27,93 08:17 Uhr -1,38% -0,3900
Costco Wholesale Corp. US22160K1051 873,10 15:10 Uhr +0,30% +2,600
Crowdstrike Holdings Inc US22788C1053 343,00 08:15 Uhr +2,54% +8,500
CSX Corp. US1264081035 35,59 17:25 Uhr +0,25% +0,0900
Datadog Inc. US23804L1035 100,80 08:16 Uhr -0,26% -0,2600
DexCom Inc. US2521311074 54,20 08:01 Uhr +0,71% +0,3800
Diamondback Energy Inc. US25278X1090 171,38 17:25 Uhr +1,11% +1,880
DoorDash Inc. US25809K1051 134,72 08:17 Uhr +4,45% +5,740
Electronic Arts Inc. US2855121099 176,00 17:25 Uhr -0,08% -0,1400
Exelon Corp. US30161N1019 42,49 08:01 Uhr -0,23% -0,1000
Fastenal Co. US3119001044 39,15 08:01 Uhr -3,48% -1,410
Ferrovial SE NL0015001FS8 56,64 17:25 Uhr -1,12% -0,6400
Fortinet Inc. US34959E1091 70,34 08:16 Uhr +1,68% +1,160
GE Healthcare Technologies Inc US36266G1076 60,68 08:17 Uhr -1,06% -0,6500
Gilead Sciences Inc. US3755581036 119,24 17:25 Uhr -1,41% -1,700
Honeywell International Inc. US4385161066 192,36 17:43 Uhr -2,90% -5,740
IDEXX Laboratories Inc. US45168D1046 494,60 08:17 Uhr +2,19% +10,60
Insmed Inc. US4576693075 136,24 08:17 Uhr -3,38% -4,760
Intel Corp. US4581401001 45,40 19:27 Uhr +5,90% +2,530
Intuit Inc. US4612021034 355,60 08:01 Uhr -4,14% -15,35
Intuitive Surgical Inc. US46120E6023 388,25 17:25 Uhr -2,58% -10,30
Keurig Dr Pepper Inc. US49271V1008 22,11 08:16 Uhr +0,05% +0,0100
KLA Corp. US4824801009 1.307,00 08:01 Uhr +0,15% +2,000
Kraft Heinz Co., The US5007541064 20,05 17:25 Uhr +2,19% +0,4290
Lam Research Corp. US5128073062 188,46 17:25 Uhr +0,02% +0,0400
Linde plc IE000S9YS762 430,80 08:09 Uhr -0,87% -3,800
Marriott International Inc. US5719032022 287,05 17:25 Uhr -0,03% -0,1000
Marvell Technology Inc. US5738741041 92,39 17:25 Uhr +0,25% +0,2300
Mercadolibre Inc. US58733R1023 1.491,20 08:16 Uhr +1,79% +26,20
Meta Platforms Inc. US30303M1027 491,50 21:21 Uhr -0,65% -3,200
Microchip Technology Inc. US5950171042 57,05 08:01 Uhr +1,71% +0,9600
Micron Technology Inc. US5951121038 324,05 18:56 Uhr +2,47% +7,800
Microsoft Corp. US5949181045 318,30 17:43 Uhr -0,87% -2,800
Mondelez International Inc. US6092071058 49,79 17:25 Uhr +0,51% +0,2550
Monolithic Power Systems Inc. US6098391054 1.013,50 08:17 Uhr +6,68% +63,50
Monster Beverage Corp. (NEW) US61174X1090 62,52 08:01 Uhr +0,16% +0,1000
Netflix Inc. US64110L1061 85,41 13:26 Uhr +0,95% +0,8000
NVIDIA Corp. US67066G1040 152,26 21:27 Uhr -0,41% -0,6200
NXP Semiconductors NV NL0009538784 165,78 17:25 Uhr -0,43% -0,7200
O’Reilly Automotive Inc.[New] US67103H1077 78,90 08:01 Uhr -0,55% -0,4400
Old Dominion Freight Line Inc. US6795801009 173,16 08:17 Uhr +1,53% +2,610
Paccar Inc. US6937181088 101,32 08:01 Uhr -0,02% -0,0200
Palantir Technologies Inc. US69608A1088 127,08 17:25 Uhr -0,06% -0,0800
Palo Alto Networks Inc. US6974351057 139,60 08:16 Uhr +1,48% +2,040
Paychex Inc. US7043261079 79,34 08:01 Uhr +0,37% +0,2900
PayPal Holdings Inc. US70450Y1038 38,85 11:42 Uhr -0,27% -0,1050
PDD Holdings Inc. US7223041028 86,40 08:16 Uhr -0,23% -0,2000
PepsiCo Inc. US7134481081 133,32 17:25 Uhr -0,85% -1,140
QUALCOMM Inc. US7475251036 106,04 17:25 Uhr -2,75% -3,000
Regeneron Pharmaceuticals Inc. US75886F1075 646,90 08:01 Uhr -0,32% -2,100
Ross Stores Inc. US7782961038 187,24 17:25 Uhr -1,55% -2,940
Seagate Technolog.Holdings PLC IE00BKVD2N49 391,00 17:25 Uhr +6,22% +22,90
Shopify Inc. CA82509L1076 98,92 17:25 Uhr -3,66% -3,760
Starbucks Corp. US8552441094 81,19 17:25 Uhr +3,12% +2,460
Strategy Inc. US5949724083 107,34 18:33 Uhr +2,82% +2,940
Synopsys Inc. US8716071076 340,00 13:24 Uhr +1,04% +3,500
T-Mobile US Inc. US8725901040 173,06 17:25 Uhr -1,37% -2,400
Take-Two Interactive Softw.Inc US8740541094 171,60 12:10 Uhr +0,76% +1,300
Tesla Inc. US88160R1014 294,55 21:14 Uhr -7,05% -22,35
Texas Instruments Inc. US8825081040 169,96 17:25 Uhr +1,11% +1,860
Thomson Reuters Corp. CA8849038085 78,16 08:17 Uhr +3,30% +2,500
Verisk Analytics Inc. US92345Y1064 158,00 17:25 Uhr -0,22% -0,3500
Vertex Pharmaceuticals Inc. US92532F1003 368,15 17:25 Uhr -3,27% -12,45
Walmart Inc. US9311421039 106,02 17:25 Uhr -1,98% -2,140
WARNER BROS. DISCOVERY INC. US9344231041 23,63 17:25 Uhr -0,30% -0,0700
Western Digital Corp. US9581021055 68,15 22:55 Uhr 0% 0
Workday Inc. US98138H1014 110,80 08:17 Uhr -0,09% -0,1000
Xcel Energy Inc. US98389B1008 69,00 08:17 Uhr +0,44% +0,3000
Zscaler Inc. US98980G1022 119,06 08:16 Uhr +2,27% +2,640

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa