NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 216,60 08:03 Uhr -0,14% -0,3000
Advanced Micro Devices Inc. US0079031078 299,30 14:58 Uhr +1,92% +5,650
Airbnb Inc. US0090661010 118,44 08:03 Uhr -1,35% -1,620
Alnylam Pharmaceuticals Inc US02043Q1076 253,50 08:03 Uhr +0,72% +1,800
Alphabet Inc. US02079K3059 333,05 15:55 Uhr +1,73% +5,650
Alphabet Inc. US02079K1079 326,20 15:30 Uhr +1,01% +3,250
Amazon.com Inc. US0231351067 235,60 15:27 Uhr +1,60% +3,700
American Electric Power Co.Inc US0255371017 116,08 08:03 Uhr -0,33% -0,3800
Amgen Inc. US0311621009 275,65 08:03 Uhr -0,34% -0,9500
Analog Devices Inc. US0326541051 338,85 08:03 Uhr +0,67% +2,250
Apple Inc. US0378331005 238,60 15:35 Uhr +0,65% +1,550
Applied Materials Inc. US0382221051 336,10 08:03 Uhr +1,05% +3,500
Applovin Corp. US03831W1080 411,40 08:15 Uhr +4,39% +17,30
ARM Holdings PLC US0420682058 174,00 08:03 Uhr +0,81% +1,400
ASML Holding N.V. USN070592100 1.190,00 08:16 Uhr -2,46% -30,00
Autodesk Inc. US0527691069 212,05 08:03 Uhr +0,55% +1,150
Automatic Data Processing Inc. US0530151036 181,86 08:15 Uhr +0,90% +1,620
Axon Enterprise Inc. US05464C1018 340,50 08:15 Uhr -2,32% -8,100
Baker Hughes Co. US05722G1004 58,46 08:03 Uhr -0,56% -0,3300
Booking Holdings Inc. US09857L1089 141,55 08:03 Uhr -1,15% -1,650
Broadcom Inc. US11135F1012 358,95 11:54 Uhr +1,57% +5,550
Cadence Design Systems Inc. US1273871087 299,35 08:15 Uhr +4,61% +13,20
Charter Communications Inc. US16119P1084 141,54 08:03 Uhr -4,53% -6,720
Cisco Systems Inc. US17275R1023 80,02 15:28 Uhr +1,28% +1,010
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,10 08:14 Uhr +0,13% +0,1000
Cognizant Technology Sol.Corp. US1924461023 44,37 08:03 Uhr -0,68% -0,3050
Comcast Corp. US20030N1019 23,14 08:03 Uhr -0,11% -0,0250
Constellation Energy Corp. US21037T1097 275,25 08:03 Uhr +0,46% +1,250
Copart Inc. US2172041061 28,52 08:15 Uhr +2,46% +0,6850
Costco Wholesale Corp. US22160K1051 866,00 08:03 Uhr -0,43% -3,700
Crowdstrike Holdings Inc US22788C1053 403,20 08:15 Uhr +0,55% +2,200
CSX Corp. US1264081035 38,15 08:03 Uhr -1,24% -0,4800
Datadog Inc. US23804L1035 126,20 08:15 Uhr +2,10% +2,600
DexCom Inc. US2521311074 51,20 08:03 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 179,50 08:03 Uhr -1,16% -2,100
DoorDash Inc. US25809K1051 147,90 08:15 Uhr -0,60% -0,9000
Electronic Arts Inc. US2855121099 172,50 08:03 Uhr 0% 0
Exelon Corp. US30161N1019 39,82 08:03 Uhr +0,20% +0,0800
Fastenal Co. US3119001044 38,35 08:03 Uhr -0,23% -0,0900
Ferrovial SE NL0015001FS8 57,84 08:03 Uhr -0,41% -0,2400
Fortinet Inc. US34959E1091 76,51 08:15 Uhr +4,69% +3,430
GE Healthcare Technologies Inc US36266G1076 52,18 11:20 Uhr -0,25% -0,1300
Gilead Sciences Inc. US3755581036 114,56 12:55 Uhr +1,40% +1,580
Honeywell International Inc. US4385161066 179,26 08:03 Uhr -0,80% -1,440
IDEXX Laboratories Inc. US45168D1046 482,30 08:15 Uhr +0,90% +4,300
Insmed Inc. US4576693075 120,02 08:15 Uhr +10,90% +11,80
Intel Corp. US4581401001 89,94 16:02 Uhr +7,74% +6,460
Intuit Inc. US4612021034 349,05 08:03 Uhr -0,48% -1,700
Intuitive Surgical Inc. US46120E6023 388,05 08:03 Uhr +0,36% +1,400
Keurig Dr Pepper Inc. US49271V1008 24,72 08:16 Uhr +1,31% +0,3200
KLA Corp. US4824801009 1.462,20 08:03 Uhr +1,11% +16,00
Kraft Heinz Co., The US5007541064 19,21 08:03 Uhr +0,22% +0,0420
Lam Research Corp. US5128073062 225,55 11:55 Uhr +3,18% +6,950
Linde plc IE000S9YS762 422,00 14:46 Uhr 0% 0
Marriott International Inc. US5719032022 296,55 08:03 Uhr -0,87% -2,600
Marvell Technology Inc. US5738741041 141,78 12:14 Uhr +1,49% +2,080
Mercadolibre Inc. US58733R1023 1.561,80 08:16 Uhr -0,91% -14,40
Meta Platforms Inc. US30303M1027 520,10 15:34 Uhr -0,71% -3,700
Microchip Technology Inc. US5950171042 81,50 08:03 Uhr +1,14% +0,9200
Micron Technology Inc. US5951121038 535,20 15:43 Uhr +9,10% +44,65
Microsoft Corp. US5949181045 353,00 15:39 Uhr +0,11% +0,4000
Mondelez International Inc. US6092071058 52,29 08:03 Uhr -0,53% -0,2800
Monolithic Power Systems Inc. US6098391054 1.349,50 08:16 Uhr +1,54% +20,50
Monster Beverage Corp. (NEW) US61174X1090 64,21 08:03 Uhr +0,64% +0,4100
Netflix Inc. US64110L1061 77,89 08:03 Uhr -0,59% -0,4600
NVIDIA Corp. US67066G1040 170,28 14:25 Uhr +0,50% +0,8400
NXP Semiconductors NV NL0009538784 247,95 08:03 Uhr -0,38% -0,9500
O’Reilly Automotive Inc.[New] US67103H1077 79,97 08:03 Uhr -2,23% -1,820
Old Dominion Freight Line Inc. US6795801009 164,62 08:16 Uhr -5,22% -9,060
Paccar Inc. US6937181088 97,80 08:03 Uhr -0,86% -0,8500
Palantir Technologies Inc. US69608A1088 118,32 16:03 Uhr -5,22% -6,520
Palo Alto Networks Inc. US6974351057 158,24 08:16 Uhr +3,01% +4,620
Paychex Inc. US7043261079 79,09 08:03 Uhr -0,77% -0,6100
PayPal Holdings Inc. US70450Y1038 41,34 14:29 Uhr -4,27% -1,845
PDD Holdings Inc. US7223041028 83,40 08:16 Uhr -1,42% -1,200
PepsiCo Inc. US7134481081 132,52 10:03 Uhr -0,64% -0,8600
QUALCOMM Inc. US7475251036 143,18 08:03 Uhr -0,42% -0,6000
Regeneron Pharmaceuticals Inc. US75886F1075 605,00 08:03 Uhr -0,08% -0,5000
Ross Stores Inc. US7782961038 193,00 08:03 Uhr -0,28% -0,5400
Seagate Technolog.Holdings PLC IE00BKVD2N49 644,00 11:55 Uhr +2,55% +16,00
Shopify Inc. CA82509L1076 103,12 13:55 Uhr -4,96% -5,380
Starbucks Corp. US8552441094 90,22 15:58 Uhr +0,34% +0,3100
Strategy Inc. US5949724083 161,30 13:33 Uhr +1,91% +3,020
Synopsys Inc. US8716071076 427,00 08:16 Uhr +2,40% +10,00
T-Mobile US Inc. US8725901040 167,30 08:03 Uhr +1,23% +2,040
Take-Two Interactive Softw.Inc US8740541094 193,60 08:16 Uhr +0,62% +1,200
Tesla Inc. US88160R1014 335,55 08:03 Uhr +1,39% +4,600
Texas Instruments Inc. US8825081040 240,55 11:57 Uhr +0,97% +2,300
Verisk Analytics Inc. US92345Y1064 152,00 08:03 Uhr -0,65% -1,0000
Vertex Pharmaceuticals Inc. US92532F1003 363,00 08:03 Uhr -0,29% -1,050
Walmart Inc. US9311421039 111,52 08:03 Uhr +0,22% +0,2400
WARNER BROS. DISCOVERY INC. US9344231041 23,02 08:03 Uhr -0,07% -0,0150
Western Digital Corp. US9581021055 68,15 04.05.2026 0% 0
Workday Inc. US98138H1014 109,62 08:16 Uhr +2,81% +3,000
Xcel Energy Inc. US98389B1008 69,50 08:16 Uhr 0% 0
Zscaler Inc. US98980G1022 122,48 08:16 Uhr +4,17% +4,900

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa