NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 192,84 17:25 Uhr +0,06% +0,1200
Advanced Micro Devices Inc. US0079031078 485,35 17:25 Uhr +10,68% +46,85
Airbnb Inc. US0090661010 127,86 17:25 Uhr +2,86% +3,560
Alnylam Pharmaceuticals Inc US02043Q1076 298,70 17:25 Uhr +6,79% +19,00
Alphabet Inc. US02079K3059 312,70 21:05 Uhr -1,31% -4,150
Alphabet Inc. US02079K1079 306,90 17:25 Uhr -2,42% -7,600
Amazon.com Inc. US0231351067 213,95 20:49 Uhr +1,09% +2,300
American Electric Power Co.Inc US0255371017 118,06 17:25 Uhr -2,20% -2,660
Amgen Inc. US0311621009 317,85 17:25 Uhr -1,59% -5,150
Analog Devices Inc. US0326541051 346,60 17:25 Uhr +4,07% +13,55
Apple Inc. US0378331005 275,05 19:49 Uhr -0,13% -0,3500
Applied Materials Inc. US0382221051 530,70 17:25 Uhr +9,00% +43,80
Applovin Corp. US03831W1080 457,65 08:09 Uhr -0,52% -2,400
ARM Holdings PLC US0420682058 292,00 17:25 Uhr +13,18% +34,00
ASML Holding N.V. USN070592100 1.565,00 08:08 Uhr +2,96% +45,00
Astera Labs Inc. US04626A1034 351,00 08:09 Uhr +5,41% +18,00
Autodesk Inc. US0527691069 180,26 17:25 Uhr -0,97% -1,760
Automatic Data Processing Inc. US0530151036 211,75 08:08 Uhr -1,90% -4,100
Axon Enterprise Inc. US05464C1018 526,80 08:08 Uhr -6,10% -34,20
Baker Hughes Co. US05722G1004 49,99 17:25 Uhr +0,54% +0,2700
Booking Holdings Inc. US09857L1089 152,55 17:25 Uhr +0,16% +0,2500
Broadcom Inc. US11135F1012 351,35 21:41 Uhr +3,75% +12,70
Cadence Design Systems Inc. US1273871087 328,25 08:08 Uhr +1,17% +3,800
Cisco Systems Inc. US17275R1023 103,52 17:25 Uhr +4,59% +4,540
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,30 08:08 Uhr -0,86% -0,8000
Comcast Corp. US20030N1019 20,18 17:25 Uhr -2,63% -0,5450
Constellation Energy Corp. US21037T1097 216,65 17:25 Uhr +2,27% +4,800
Copart Inc. US2172041061 25,09 08:08 Uhr -2,18% -0,5600
CoreWeave Inc. US21873S1087 78,50 08:09 Uhr +9,64% +6,900
Costco Wholesale Corp. US22160K1051 794,80 17:25 Uhr -5,64% -47,50
Crowdstrike Holdings Inc US22788C1053 167,80 08:00 Uhr -1,15% -1,960
CSX Corp. US1264081035 43,13 21:09 Uhr +2,25% +0,9500
Datadog Inc. US23804L1035 229,00 08:09 Uhr +2,00% +4,500
DexCom Inc. US2521311074 63,00 17:25 Uhr -1,25% -0,8000
Diamondback Energy Inc. US25278X1090 159,10 17:25 Uhr -2,63% -4,300
DoorDash Inc. US25809K1051 164,88 08:09 Uhr -3,66% -6,260
Electronic Arts Inc. US2855121099 179,50 17:25 Uhr -0,28% -0,5000
Exelon Corp. US30161N1019 40,82 17:25 Uhr -2,86% -1,200
Fastenal Co. US3119001044 40,40 17:25 Uhr -0,81% -0,3300
Ferrovial N.V. NL0015001FS8 56,66 17:25 Uhr +0,78% +0,4400
Fortinet Inc. US34959E1091 142,48 19:32 Uhr +3,22% +4,440
GE Healthcare Technologies Inc US36266G1076 56,83 08:09 Uhr +0,23% +0,1300
Gilead Sciences Inc. US3755581036 117,32 17:25 Uhr -1,41% -1,680
Honeywell International Inc. US4385162056 192,34 17:25 Uhr +0,08% +0,1600
IDEXX Laboratories Inc. US45168D1046 486,90 08:08 Uhr -2,27% -11,30
Intel Corp. US4581401001 98,86 17:25 Uhr +5,03% +4,730
Intuit Inc. US4612021034 237,70 17:25 Uhr -0,11% -0,2500
Intuitive Surgical Inc. US46120E6023 360,05 18:28 Uhr -1,56% -5,700
Keurig Dr Pepper Inc. US49271V1008 27,12 08:09 Uhr -1,49% -0,4100
KLA Corp. US4824801009 202,00 21:06 Uhr +6,92% +13,08
Kraft Heinz Co., The US5007541064 21,80 17:25 Uhr -0,86% -0,1900
Lam Research Corp. US5128073062 309,85 17:25 Uhr +9,08% +25,80
Linde plc IE000S9YS762 456,60 19:49 Uhr -3,67% -17,40
Lumentum Holdings Inc. US55024U1097 622,70 08:08 Uhr +2,59% +15,70
Marriott International Inc. US5719032022 325,20 17:25 Uhr -0,55% -1,800
Marvell Technology Inc. US5738741041 216,30 17:25 Uhr +9,28% +18,36
Mercadolibre Inc. US58733R1023 1.588,00 08:08 Uhr +0,23% +3,600
Meta Platforms Inc. US30303M1027 537,60 18:30 Uhr +1,82% +9,600
Microchip Technology Inc. US5950171042 78,92 17:25 Uhr +8,18% +5,970
Micron Technology Inc. US5951121038 892,00 20:19 Uhr +8,03% +66,30
Microsoft Corp. US5949181045 332,20 18:30 Uhr -0,98% -3,300
Mondelez International Inc. US6092071058 51,60 17:25 Uhr -2,01% -1,060
Monolithic Power Systems Inc. US6098391054 1.155,50 08:08 Uhr +3,91% +43,50
Monster Beverage Corp. (NEW) US61174X1090 83,94 17:25 Uhr -0,51% -0,4300
Nebius Group N.V. NL0009805522 194,50 20:09 Uhr +18,37% +30,18
Netflix Inc. US64110L1061 65,38 17:25 Uhr -1,55% -1,030
NVIDIA Corp. US67066G1040 177,68 21:05 Uhr -0,60% -1,080
NXP Semiconductors NV NL0009538784 258,75 17:25 Uhr +3,89% +9,700
O’Reilly Automotive Inc.[New] US67103H1077 73,79 17:25 Uhr -1,18% -0,8800
Old Dominion Freight Line Inc. US6795801009 191,22 08:08 Uhr +1,54% +2,900
Paccar Inc. US6937181088 107,34 17:25 Uhr +0,75% +0,8000
Palantir Technologies Inc. US69608A1088 111,08 18:35 Uhr -2,20% -2,500
Palo Alto Networks Inc. US6974351057 276,20 12:34 Uhr -5,64% -16,50
Paychex Inc. US7043261079 93,19 17:25 Uhr -0,30% -0,2800
PayPal Holdings Inc. US70450Y1038 39,20 17:25 Uhr +1,02% +0,3950
PDD Holdings Inc. US7223041028 73,00 08:09 Uhr -1,62% -1,200
PepsiCo Inc. US7134481081 120,16 17:25 Uhr -5,18% -6,560
QUALCOMM Inc. US7475251036 171,22 17:25 Uhr +7,15% +11,42
Regeneron Pharmaceuticals Inc. US75886F1075 581,30 17:25 Uhr +0,09% +0,5000
Rocket Lab Corp. US7731211089 73,30 19:04 Uhr +2,52% +1,800
Ross Stores Inc. US7782961038 193,26 17:25 Uhr +2,08% +3,940
SanDisk Corp. US80004C2008 1.550,00 09:44 Uhr +4,73% +70,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 798,00 17:25 Uhr +11,14% +80,00
Shopify Inc. CA82509L1076 105,10 17:25 Uhr +4,00% +4,040
Space Exploration Techs. Corp. US84615Q1031 134,16 21:12 Uhr +5,17% +6,600
Starbucks Corp. US8552441094 93,31 17:25 Uhr +2,90% +2,630
Strategy Inc. US5949724083 84,15 17:25 Uhr +4,08% +3,300
Synopsys Inc. US8716071076 382,00 08:08 Uhr +0,13% +0,5000
T-Mobile US Inc. US8725901040 157,16 17:25 Uhr -2,66% -4,300
Take-Two Interactive Softw.Inc US8740541094 221,60 17:08 Uhr -1,86% -4,200
Teradyne Inc. US8807701029 310,05 08:08 Uhr +6,18% +18,05
Tesla Inc. US88160R1014 354,80 21:50 Uhr +2,51% +8,700
Texas Instruments Inc. US8825081040 272,90 17:25 Uhr +3,92% +10,30
Thomson Reuters Corp. CA8849038812 77,90 08:09 Uhr -1,70% -1,350
Vertex Pharmaceuticals Inc. US92532F1003 424,60 17:25 Uhr -5,38% -24,15
Walmart Inc. US9311421039 98,21 17:25 Uhr -0,66% -0,6500
WARNER BROS. DISCOVERY INC. US9344231041 22,98 17:25 Uhr +0,22% +0,0500
Western Digital Corp. US9581021055 68,15 22:55 Uhr 0% 0
Workday Inc. US98138H1014 120,84 08:08 Uhr -2,31% -2,860
Xcel Energy Inc. US98389B1008 70,00 08:08 Uhr -0,71% -0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa