| Adobe Inc. US00724F1012 |
219,90 17:25 Uhr |
-0,57%
-1,250
|
| Advanced Micro Devices Inc. US0079031078 |
445,50 17:25 Uhr |
+1,90%
+8,300
|
| Airbnb Inc. US0090661010 |
145,88 17:25 Uhr |
-3,61%
-5,460
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
219,60 17:25 Uhr |
-1,66%
-3,700
|
| Alphabet Inc. US02079K3059 |
283,45 18:45 Uhr |
-2,58%
-7,500
|
| Alphabet Inc. US02079K1079 |
282,80 19:39 Uhr |
-1,82%
-5,250
|
| Amazon.com Inc. US0231351067 |
215,80 17:25 Uhr |
-2,42%
-5,350
|
| American Electric Power Co.Inc US0255371017 |
106,86 17:25 Uhr |
-0,71%
-0,7600
|
| Amgen Inc. US0311621009 |
338,00 17:25 Uhr |
-0,82%
-2,800
|
| Analog Devices Inc. US0326541051 |
310,70 17:25 Uhr |
-1,07%
-3,350
|
| Apple Inc. US0378331005 |
269,65 18:17 Uhr |
-0,85%
-2,300
|
| Applied Materials Inc. US0382221051 |
399,20 17:25 Uhr |
-1,04%
-4,200
|
| Applovin Corp. US03831W1080 |
264,35 09:46 Uhr |
-1,42%
-3,800
|
| ARM Holdings PLC US0420682058 |
227,00 17:25 Uhr |
+0,67%
+1,500
|
| ASML Holding N.V. USN070592100 |
1.490,00 09:45 Uhr |
+0,68%
+10,00
|
| Astera Labs Inc. US04626A1034 |
245,00 09:46 Uhr |
-5,77%
-15,00
|
| Autodesk Inc. US0527691069 |
178,34 17:25 Uhr |
-2,00%
-3,640
|
| Automatic Data Processing Inc. US0530151036 |
228,25 09:45 Uhr |
-3,39%
-8,000
|
| Axon Enterprise Inc. US05464C1018 |
432,10 09:46 Uhr |
-2,39%
-10,60
|
| Baker Hughes Co. US05722G1004 |
55,23 17:25 Uhr |
-0,38%
-0,2100
|
| Booking Holdings Inc. US09857L1089 |
148,45 17:25 Uhr |
-5,20%
-8,150
|
| Broadcom Inc. US11135F1012 |
309,50 17:25 Uhr |
-1,78%
-5,600
|
| Cadence Design Systems Inc. US1273871087 |
242,05 09:45 Uhr |
-3,20%
-8,000
|
| Cisco Systems Inc. US17275R1023 |
94,09 17:25 Uhr |
+0,32%
+0,3000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,40 09:46 Uhr |
+1,35%
+1,200
|
| Comcast Corp. US20030N1019 |
21,87 17:25 Uhr |
-2,61%
-0,5850
|
| Constellation Energy Corp. US21037T1097 |
252,55 17:25 Uhr |
-2,45%
-6,350
|
| Copart Inc. US2172041061 |
27,46 09:45 Uhr |
-3,12%
-0,8850
|
| CoreWeave Inc. US21873S1087 |
84,13 16:54 Uhr |
-4,51%
-3,970
|
| Costco Wholesale Corp. US22160K1051 |
775,40 17:25 Uhr |
-0,74%
-5,800
|
| Crowdstrike Holdings Inc US22788C1053 |
176,50 09:46 Uhr |
-2,81%
-5,100
|
| CSX Corp. US1264081035 |
41,72 17:25 Uhr |
-1,66%
-0,7050
|
| Datadog Inc. US23804L1035 |
178,20 09:46 Uhr |
-1,00%
-1,800
|
| DexCom Inc. US2521311074 |
72,60 17:25 Uhr |
-0,55%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
173,00 17:25 Uhr |
-0,71%
-1,240
|
| DoorDash Inc. US25809K1051 |
171,02 09:46 Uhr |
-4,10%
-7,320
|
| Exelon Corp. US30161N1019 |
37,44 17:25 Uhr |
-0,56%
-0,2100
|
| Fastenal Co. US3119001044 |
42,14 17:25 Uhr |
-0,46%
-0,1950
|
| Ferrovial N.V. NL0015001FS8 |
48,61 17:25 Uhr |
-2,78%
-1,390
|
| Fortinet Inc. US34959E1091 |
134,22 09:45 Uhr |
+1,51%
+2,000
|
| GE Healthcare Technologies Inc US36266G1076 |
56,84 09:46 Uhr |
-2,95%
-1,730
|
| Gilead Sciences Inc. US3755581036 |
125,72 17:25 Uhr |
-0,05%
-0,0600
|
| Honeywell International Inc. US4385162056 |
176,92 17:25 Uhr |
-0,91%
-1,620
|
| IDEXX Laboratories Inc. US45168D1046 |
440,70 09:45 Uhr |
-2,18%
-9,800
|
| Intel Corp. US4581401001 |
89,84 17:25 Uhr |
+0,21%
+0,1900
|
| Intuit Inc. US4612021034 |
272,05 17:25 Uhr |
+0,65%
+1,750
|
| Intuitive Surgical Inc. US46120E6023 |
302,00 17:25 Uhr |
+0,12%
+0,3500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,52 09:46 Uhr |
-0,36%
-0,1000
|
| KLA Corp. US4824801009 |
155,72 17:25 Uhr |
-3,90%
-6,320
|
| Kraft Heinz Co., The US5007541064 |
21,20 17:25 Uhr |
+0,17%
+0,0350
|
| Lam Research Corp. US5128073062 |
271,55 18:51 Uhr |
-1,07%
-2,950
|
| Linde plc IE000S9YS762 |
398,00 16:25 Uhr |
-0,80%
-3,200
|
| Lumentum Holdings Inc. US55024U1097 |
838,90 09:45 Uhr |
+10,05%
+76,60
|
| Marriott International Inc. US5719032022 |
281,80 17:25 Uhr |
-0,55%
-1,550
|
| Marvell Technology Inc. US5738741041 |
202,35 17:25 Uhr |
+2,27%
+4,490
|
| Mercadolibre Inc. US58733R1023 |
1.644,20 09:45 Uhr |
-1,67%
-28,00
|
| Meta Platforms Inc. US30303M1027 |
560,00 19:00 Uhr |
+5,50%
+29,20
|
| Microchip Technology Inc. US5950171042 |
62,71 17:25 Uhr |
-1,74%
-1,110
|
| Micron Technology Inc. US5951121038 |
876,80 17:25 Uhr |
+2,08%
+17,90
|
| Microsoft Corp. US5949181045 |
423,05 17:25 Uhr |
-0,02%
-0,1000
|
| Mondelez International Inc. US6092071058 |
53,04 17:25 Uhr |
+1,53%
+0,8000
|
| Monolithic Power Systems Inc. US6098391054 |
1.034,50 09:45 Uhr |
-2,54%
-27,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
36,42 17:25 Uhr |
-1,95%
-0,7250
|
| Nebius Group N.V. NL0009805522 |
210,10 17:31 Uhr |
+1,74%
+3,600
|
| Netflix Inc. US64110L1061 |
65,55 18:42 Uhr |
-0,41%
-0,2700
|
| NVIDIA Corp. US67066G1040 |
192,44 17:25 Uhr |
-0,99%
-1,920
|
| NXP Semiconductors NV NL0009538784 |
191,74 17:25 Uhr |
-1,84%
-3,600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
72,95 17:25 Uhr |
-1,18%
-0,8700
|
| Old Dominion Freight Line Inc. US6795801009 |
158,62 09:45 Uhr |
+1,61%
+2,520
|
| Paccar Inc. US6937181088 |
104,06 17:25 Uhr |
-1,40%
-1,480
|
| Palantir Technologies Inc. US69608A1088 |
146,48 17:25 Uhr |
-0,68%
-1,0000
|
| Palo Alto Networks Inc. US6974351057 |
287,55 09:46 Uhr |
+1,14%
+3,250
|
| Paychex Inc. US7043261079 |
99,45 17:25 Uhr |
-0,99%
-0,9900
|
| PayPal Holdings Inc. US70450Y1038 |
45,27 17:25 Uhr |
-1,06%
-0,4850
|
| PDD Holdings Inc. US7223041028 |
67,80 09:46 Uhr |
-1,74%
-1,200
|
| PepsiCo Inc. US7134481081 |
117,34 17:25 Uhr |
-1,01%
-1,200
|
| QUALCOMM Inc. US7475251036 |
149,40 17:25 Uhr |
-1,65%
-2,500
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
692,00 17:25 Uhr |
-0,72%
-5,000
|
| Rocket Lab Corp. US7731211089 |
55,30 17:25 Uhr |
-3,66%
-2,100
|
| Roper Technologies Inc. US7766961061 |
335,20 09:45 Uhr |
-2,30%
-7,900
|
| Ross Stores Inc. US7782961038 |
194,86 17:25 Uhr |
-0,30%
-0,5800
|
| SanDisk Corp. US80004C2008 |
1.530,00 17:30 Uhr |
+2,68%
+40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
782,00 17:25 Uhr |
+2,89%
+22,00
|
| Shopify Inc. CA82509L1076 |
110,82 17:25 Uhr |
-3,84%
-4,420
|
| Space Exploration Techs. Corp. US84615Q1031 |
125,54 17:36 Uhr |
-5,34%
-7,080
|
| Starbucks Corp. US8552441094 |
86,29 17:25 Uhr |
-2,29%
-2,020
|
| Strategy Inc. US5949724083 |
114,36 17:25 Uhr |
-2,76%
-3,240
|
| Synopsys Inc. US8716071076 |
335,50 09:45 Uhr |
-1,61%
-5,500
|
| T-Mobile US Inc. US8725901040 |
152,74 17:25 Uhr |
-1,56%
-2,420
|
| Take-Two Interactive Softw.Inc US8740541094 |
181,60 09:45 Uhr |
-1,25%
-2,300
|
| Teradyne Inc. US8807701029 |
317,55 09:45 Uhr |
+2,02%
+6,300
|
| Tesla Inc. US88160R1014 |
316,10 17:25 Uhr |
+0,29%
+0,9000
|
| Texas Instruments Inc. US8825081040 |
222,70 17:25 Uhr |
-0,38%
-0,8500
|
| Thomson Reuters Corp. CA8849038812 |
84,05 09:46 Uhr |
-6,40%
-5,750
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
449,35 17:25 Uhr |
-1,12%
-5,100
|
| Walmart Inc. US9311421039 |
90,94 17:25 Uhr |
-0,14%
-0,1300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,07 17:25 Uhr |
-0,64%
-0,1550
|
| Western Digital Corp. US9581021055 |
418,55 17:25 Uhr |
+2,59%
+10,55
|
| Workday Inc. US98138H1014 |
158,94 09:45 Uhr |
-4,04%
-6,700
|
| Xcel Energy Inc. US98389B1008 |
64,50 09:45 Uhr |
+1,57%
+1,0000
|
