| Adobe Inc. US00724F1012 |
228,40 09:10 Uhr |
+0,68%
+1,550
|
| Advanced Micro Devices Inc. US0079031078 |
426,40 09:10 Uhr |
+1,29%
+5,450
|
| Airbnb Inc. US0090661010 |
146,72 09:10 Uhr |
0%
0
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
215,20 09:10 Uhr |
+0,28%
+0,6000
|
| Alphabet Inc. US02079K3059 |
299,40 11:54 Uhr |
-0,94%
-2,850
|
| Alphabet Inc. US02079K1079 |
296,75 09:10 Uhr |
+0,22%
+0,6500
|
| Amazon.com Inc. US0231351067 |
218,80 15:01 Uhr |
-0,21%
-0,4500
|
| American Electric Power Co.Inc US0255371017 |
105,32 09:10 Uhr |
-0,27%
-0,2800
|
| Amgen Inc. US0311621009 |
328,90 09:10 Uhr |
+0,31%
+1,0000
|
| Analog Devices Inc. US0326541051 |
312,45 09:10 Uhr |
-0,10%
-0,3000
|
| Apple Inc. US0378331005 |
286,95 14:34 Uhr |
-0,40%
-1,150
|
| Applied Materials Inc. US0382221051 |
369,25 09:10 Uhr |
-0,22%
-0,8000
|
| Applovin Corp. US03831W1080 |
282,70 08:19 Uhr |
+3,86%
+10,50
|
| ARM Holdings PLC US0420682058 |
208,00 09:10 Uhr |
0%
0
|
| ASML Holding N.V. USN070592100 |
1.355,00 08:19 Uhr |
-4,58%
-65,00
|
| Astera Labs Inc. US04626A1034 |
217,00 08:19 Uhr |
-8,44%
-20,00
|
| Autodesk Inc. US0527691069 |
195,86 09:10 Uhr |
+0,48%
+0,9400
|
| Automatic Data Processing Inc. US0530151036 |
236,95 08:19 Uhr |
+2,64%
+6,100
|
| Axon Enterprise Inc. US05464C1018 |
420,50 08:19 Uhr |
+2,24%
+9,200
|
| Baker Hughes Co. US05722G1004 |
48,64 09:10 Uhr |
-1,35%
-0,6650
|
| Booking Holdings Inc. US09857L1089 |
151,00 09:10 Uhr |
-0,95%
-1,450
|
| Broadcom Inc. US11135F1012 |
296,90 16:13 Uhr |
-0,74%
-2,200
|
| Cadence Design Systems Inc. US1273871087 |
239,00 08:19 Uhr |
-2,25%
-5,500
|
| Cisco Systems Inc. US17275R1023 |
94,70 11:03 Uhr |
-1,35%
-1,300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,00 08:19 Uhr |
+1,83%
+1,600
|
| Comcast Corp. US20030N1019 |
21,54 09:10 Uhr |
-0,69%
-0,1500
|
| Constellation Energy Corp. US21037T1097 |
228,80 09:10 Uhr |
-0,72%
-1,650
|
| Copart Inc. US2172041061 |
26,99 08:19 Uhr |
+6,32%
+1,605
|
| CoreWeave Inc. US21873S1087 |
70,71 08:19 Uhr |
-2,54%
-1,840
|
| Costco Wholesale Corp. US22160K1051 |
794,00 09:10 Uhr |
-0,09%
-0,7000
|
| Crowdstrike Holdings Inc US22788C1053 |
202,05 09:58 Uhr |
+7,14%
+13,47
|
| CSX Corp. US1264081035 |
41,99 09:10 Uhr |
+0,37%
+0,1550
|
| Datadog Inc. US23804L1035 |
196,80 08:19 Uhr |
+4,02%
+7,600
|
| DexCom Inc. US2521311074 |
72,80 09:10 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
177,96 09:10 Uhr |
-1,29%
-2,320
|
| DoorDash Inc. US25809K1051 |
173,58 08:19 Uhr |
+0,09%
+0,1600
|
| Exelon Corp. US30161N1019 |
36,61 09:10 Uhr |
-0,72%
-0,2650
|
| Fastenal Co. US3119001044 |
42,52 09:10 Uhr |
+0,05%
+0,0200
|
| Ferrovial N.V. NL0015001FS8 |
46,95 16:06 Uhr |
-2,07%
-0,9900
|
| Fortinet Inc. US34959E1091 |
146,20 10:12 Uhr |
+6,67%
+9,140
|
| GE Healthcare Technologies Inc US36266G1076 |
55,06 08:19 Uhr |
+0,27%
+0,1500
|
| Gilead Sciences Inc. US3755581036 |
125,56 09:10 Uhr |
-0,17%
-0,2200
|
| Honeywell International Inc. US4385162056 |
173,12 09:10 Uhr |
+0,93%
+1,600
|
| IDEXX Laboratories Inc. US45168D1046 |
434,40 08:19 Uhr |
+0,95%
+4,100
|
| Intel Corp. US4581401001 |
84,37 09:10 Uhr |
+0,27%
+0,2300
|
| Intuit Inc. US4612021034 |
291,70 09:10 Uhr |
-0,14%
-0,4000
|
| Intuitive Surgical Inc. US46120E6023 |
325,05 09:10 Uhr |
+0,60%
+1,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,88 08:19 Uhr |
+0,62%
+0,1650
|
| KLA Corp. US4824801009 |
147,28 09:10 Uhr |
-0,04%
-0,0600
|
| Kraft Heinz Co., The US5007541064 |
21,01 09:16 Uhr |
-0,73%
-0,1550
|
| Lam Research Corp. US5128073062 |
237,65 09:10 Uhr |
-1,25%
-3,000
|
| Linde plc IE000S9YS762 |
400,80 12:48 Uhr |
+0,05%
+0,2000
|
| Lumentum Holdings Inc. US55024U1097 |
724,40 08:19 Uhr |
-4,82%
-36,70
|
| Marriott International Inc. US5719032022 |
292,70 09:10 Uhr |
+1,23%
+3,550
|
| Marvell Technology Inc. US5738741041 |
190,34 09:10 Uhr |
+0,07%
+0,1400
|
| Mercadolibre Inc. US58733R1023 |
1.629,40 08:19 Uhr |
+0,47%
+7,600
|
| Meta Platforms Inc. US30303M1027 |
573,90 13:10 Uhr |
-0,69%
-4,000
|
| Microchip Technology Inc. US5950171042 |
61,55 09:10 Uhr |
-0,02%
-0,0100
|
| Micron Technology Inc. US5951121038 |
805,80 11:50 Uhr |
+0,57%
+4,600
|
| Microsoft Corp. US5949181045 |
435,25 15:49 Uhr |
-1,08%
-4,750
|
| Mondelez International Inc. US6092071058 |
53,81 09:10 Uhr |
-0,43%
-0,2300
|
| Monolithic Power Systems Inc. US6098391054 |
979,00 08:19 Uhr |
-5,00%
-51,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,99 09:10 Uhr |
-1,02%
-0,3900
|
| Nebius Group N.V. NL0009805522 |
182,02 08:19 Uhr |
-1,31%
-2,420
|
| Netflix Inc. US64110L1061 |
68,96 09:10 Uhr |
-0,82%
-0,5700
|
| NVIDIA Corp. US67066G1040 |
184,16 15:24 Uhr |
+0,64%
+1,180
|
| NXP Semiconductors NV NL0009538784 |
192,84 09:10 Uhr |
-1,40%
-2,740
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,74 09:10 Uhr |
-0,45%
-0,3400
|
| Old Dominion Freight Line Inc. US6795801009 |
155,24 08:19 Uhr |
+0,95%
+1,460
|
| Paccar Inc. US6937181088 |
105,48 09:10 Uhr |
+0,15%
+0,1600
|
| Palantir Technologies Inc. US69608A1088 |
148,44 09:10 Uhr |
-0,07%
-0,1000
|
| Palo Alto Networks Inc. US6974351057 |
320,80 08:19 Uhr |
+8,10%
+24,05
|
| Paychex Inc. US7043261079 |
102,00 09:10 Uhr |
-0,02%
-0,0200
|
| PayPal Holdings Inc. US70450Y1038 |
46,45 12:12 Uhr |
-0,46%
-0,2150
|
| PDD Holdings Inc. US7223041028 |
68,20 08:19 Uhr |
+3,02%
+2,000
|
| PepsiCo Inc. US7134481081 |
117,84 09:10 Uhr |
-0,29%
-0,3400
|
| QUALCOMM Inc. US7475251036 |
163,16 15:42 Uhr |
+6,32%
+9,700
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
681,50 09:10 Uhr |
-0,03%
-0,2000
|
| Rocket Lab Corp. US7731211089 |
54,50 12:33 Uhr |
0%
0
|
| Roper Technologies Inc. US7766961061 |
337,20 08:19 Uhr |
+1,05%
+3,500
|
| Ross Stores Inc. US7782961038 |
197,70 09:10 Uhr |
-0,11%
-0,2200
|
| SanDisk Corp. US80004C2008 |
1.320,00 08:19 Uhr |
-0,75%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
696,00 09:10 Uhr |
-0,29%
-2,000
|
| Shopify Inc. CA82509L1076 |
114,84 09:10 Uhr |
+0,97%
+1,100
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,42 11:24 Uhr |
-1,26%
-1,640
|
| Starbucks Corp. US8552441094 |
85,64 09:10 Uhr |
+0,60%
+0,5100
|
| Strategy Inc. US5949724083 |
113,88 09:10 Uhr |
-2,63%
-3,080
|
| Synopsys Inc. US8716071076 |
328,50 08:19 Uhr |
-1,94%
-6,500
|
| T-Mobile US Inc. US8725901040 |
157,32 09:10 Uhr |
-0,83%
-1,320
|
| Take-Two Interactive Softw.Inc US8740541094 |
190,60 08:19 Uhr |
+0,42%
+0,8000
|
| Teradyne Inc. US8807701029 |
284,25 08:19 Uhr |
-8,95%
-27,95
|
| Tesla Inc. US88160R1014 |
310,75 09:10 Uhr |
-0,42%
-1,300
|
| Texas Instruments Inc. US8825081040 |
227,85 09:10 Uhr |
+0,26%
+0,6000
|
| Thomson Reuters Corp. CA8849038812 |
90,65 08:19 Uhr |
+8,30%
+6,950
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
446,60 09:10 Uhr |
-0,46%
-2,050
|
| Walmart Inc. US9311421039 |
94,10 09:10 Uhr |
-0,44%
-0,4200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,26 09:10 Uhr |
-0,39%
-0,0950
|
| Western Digital Corp. US9581021055 |
371,55 09:10 Uhr |
+0,11%
+0,4000
|
| Workday Inc. US98138H1014 |
166,46 08:19 Uhr |
+4,43%
+7,060
|
| Xcel Energy Inc. US98389B1008 |
62,50 08:19 Uhr |
-2,34%
-1,500
|
