| Adobe Inc. US00724F1012 |
177,08 17:25 Uhr |
-0,53%
-0,9400
|
| Advanced Micro Devices Inc. US0079031078 |
507,20 18:58 Uhr |
+10,30%
+47,35
|
| Airbnb Inc. US0090661010 |
127,40 17:25 Uhr |
-0,20%
-0,2600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
261,10 17:25 Uhr |
+2,39%
+6,100
|
| Alphabet Inc. US02079K3059 |
311,80 20:46 Uhr |
+1,00%
+3,100
|
| Alphabet Inc. US02079K1079 |
309,15 17:25 Uhr |
+3,86%
+11,50
|
| Amazon.com Inc. US0231351067 |
208,55 19:53 Uhr |
-0,93%
-1,950
|
| American Electric Power Co.Inc US0255371017 |
119,72 17:25 Uhr |
-1,24%
-1,500
|
| Amgen Inc. US0311621009 |
315,05 18:38 Uhr |
-0,87%
-2,750
|
| Analog Devices Inc. US0326541051 |
345,00 17:25 Uhr |
+1,74%
+5,900
|
| Apple Inc. US0378331005 |
253,50 19:05 Uhr |
+2,71%
+6,700
|
| Applied Materials Inc. US0382221051 |
641,30 17:25 Uhr |
+5,74%
+34,80
|
| Applovin Corp. US03831W1080 |
439,90 08:08 Uhr |
+5,57%
+23,20
|
| ARM Holdings PLC US0420682058 |
308,50 17:25 Uhr |
+14,26%
+38,50
|
| ASML Holding N.V. USN070592100 |
1.660,00 08:08 Uhr |
+4,73%
+75,00
|
| Astera Labs Inc. US04626A1034 |
401,00 08:08 Uhr |
+16,57%
+57,00
|
| Autodesk Inc. US0527691069 |
168,92 17:25 Uhr |
-4,04%
-7,120
|
| Automatic Data Processing Inc. US0530151036 |
198,88 08:08 Uhr |
+1,36%
+2,660
|
| Axon Enterprise Inc. US05464C1018 |
451,90 08:08 Uhr |
+10,46%
+42,80
|
| Baker Hughes Co. US05722G1004 |
48,84 17:25 Uhr |
-1,32%
-0,6550
|
| Booking Holdings Inc. US09857L1089 |
157,25 17:25 Uhr |
-0,79%
-1,250
|
| Broadcom Inc. US11135F1012 |
327,50 17:25 Uhr |
+1,61%
+5,200
|
| Cadence Design Systems Inc. US1273871087 |
328,55 08:08 Uhr |
-0,50%
-1,650
|
| Cisco Systems Inc. US17275R1023 |
103,06 17:25 Uhr |
+1,30%
+1,320
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,10 08:07 Uhr |
+1,02%
+0,9000
|
| Comcast Corp. US20030N1019 |
21,37 17:25 Uhr |
+6,08%
+1,225
|
| Constellation Energy Corp. US21037T1097 |
221,85 17:25 Uhr |
-2,70%
-6,150
|
| Copart Inc. US2172041061 |
24,81 08:08 Uhr |
-6,04%
-1,595
|
| CoreWeave Inc. US21873S1087 |
84,87 10:45 Uhr |
+0,77%
+0,6500
|
| Costco Wholesale Corp. US22160K1051 |
822,80 18:50 Uhr |
-1,66%
-13,90
|
| Crowdstrike Holdings Inc US22788C1053 |
663,70 16:09 Uhr |
+6,88%
+42,70
|
| CSX Corp. US1264081035 |
41,74 17:25 Uhr |
-0,13%
-0,0550
|
| Datadog Inc. US23804L1035 |
218,00 08:08 Uhr |
+3,32%
+7,000
|
| DexCom Inc. US2521311074 |
60,00 17:25 Uhr |
-2,60%
-1,600
|
| Diamondback Energy Inc. US25278X1090 |
156,08 17:25 Uhr |
-0,93%
-1,460
|
| DoorDash Inc. US25809K1051 |
162,06 08:08 Uhr |
+0,12%
+0,2000
|
| Electronic Arts Inc. US2855121099 |
179,50 17:25 Uhr |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
40,90 17:25 Uhr |
-1,05%
-0,4350
|
| Fastenal Co. US3119001044 |
42,17 17:25 Uhr |
+1,70%
+0,7050
|
| Ferrovial N.V. NL0015001FS8 |
60,24 17:25 Uhr |
+0,13%
+0,0800
|
| Fortinet Inc. US34959E1091 |
133,20 16:54 Uhr |
-2,49%
-3,400
|
| GE Healthcare Technologies Inc US36266G1076 |
57,32 08:08 Uhr |
-0,14%
-0,0800
|
| Gilead Sciences Inc. US3755581036 |
109,54 17:25 Uhr |
-2,35%
-2,640
|
| Honeywell International Inc. US4385162056 |
195,94 17:25 Uhr |
-9,73%
-21,11
|
| IDEXX Laboratories Inc. US45168D1046 |
470,80 08:08 Uhr |
-0,68%
-3,200
|
| Intel Corp. US4581401001 |
123,00 20:17 Uhr |
+10,14%
+11,32
|
| Intuit Inc. US4612021034 |
227,80 17:25 Uhr |
-3,88%
-9,200
|
| Intuitive Surgical Inc. US46120E6023 |
351,20 17:31 Uhr |
-1,06%
-3,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,43 08:08 Uhr |
+1,17%
+0,3400
|
| KLA Corp. US4824801009 |
261,85 18:58 Uhr |
+16,07%
+36,25
|
| Kraft Heinz Co., The US5007541064 |
20,99 17:25 Uhr |
+1,03%
+0,2150
|
| Lam Research Corp. US5128073062 |
373,85 17:25 Uhr |
+3,75%
+13,50
|
| Linde plc IE000S9YS762 |
448,40 14:52 Uhr |
-1,10%
-5,000
|
| Lumentum Holdings Inc. US55024U1097 |
746,40 08:08 Uhr |
+4,42%
+31,60
|
| Marriott International Inc. US5719032022 |
324,15 18:23 Uhr |
-3,07%
-10,25
|
| Marvell Technology Inc. US5738741041 |
260,55 17:35 Uhr |
+8,56%
+20,55
|
| Mercadolibre Inc. US58733R1023 |
1.484,00 08:08 Uhr |
-0,12%
-1,800
|
| Meta Platforms Inc. US30303M1027 |
488,70 18:49 Uhr |
-1,65%
-8,200
|
| Microchip Technology Inc. US5950171042 |
79,26 17:25 Uhr |
+2,02%
+1,570
|
| Micron Technology Inc. US5951121038 |
1.015,20 18:22 Uhr |
+4,29%
+41,80
|
| Microsoft Corp. US5949181045 |
323,90 17:25 Uhr |
-2,47%
-8,200
|
| Mondelez International Inc. US6092071058 |
51,28 17:25 Uhr |
-3,45%
-1,830
|
| Monolithic Power Systems Inc. US6098391054 |
1.155,00 08:08 Uhr |
+0,35%
+4,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,69 17:25 Uhr |
+0,33%
+0,2800
|
| Nebius Group N.V. NL0009805522 |
233,10 08:08 Uhr |
+2,53%
+5,750
|
| Netflix Inc. US64110L1061 |
63,52 17:25 Uhr |
-2,29%
-1,490
|
| NVIDIA Corp. US67066G1040 |
173,44 18:51 Uhr |
+1,69%
+2,880
|
| NXP Semiconductors NV NL0009538784 |
245,00 17:25 Uhr |
+0,76%
+1,850
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,03 17:25 Uhr |
+2,16%
+1,690
|
| Old Dominion Freight Line Inc. US6795801009 |
192,82 08:08 Uhr |
+0,54%
+1,040
|
| Paccar Inc. US6937181088 |
105,80 17:25 Uhr |
-0,02%
-0,0200
|
| Palantir Technologies Inc. US69608A1088 |
102,50 17:25 Uhr |
+0,91%
+0,9200
|
| Palo Alto Networks Inc. US6974351057 |
296,20 16:47 Uhr |
+2,79%
+8,050
|
| Paychex Inc. US7043261079 |
85,74 17:25 Uhr |
-2,37%
-2,080
|
| PayPal Holdings Inc. US70450Y1038 |
37,21 17:25 Uhr |
-3,63%
-1,400
|
| PDD Holdings Inc. US7223041028 |
67,40 08:08 Uhr |
+0,30%
+0,2000
|
| PepsiCo Inc. US7134481081 |
119,74 19:14 Uhr |
-3,30%
-4,080
|
| QUALCOMM Inc. US7475251036 |
162,78 17:25 Uhr |
-3,11%
-5,220
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
549,30 17:25 Uhr |
-1,03%
-5,700
|
| Rocket Lab Corp. US7731211089 |
86,20 17:25 Uhr |
+5,90%
+4,800
|
| Ross Stores Inc. US7782961038 |
183,78 17:25 Uhr |
-1,83%
-3,420
|
| SanDisk Corp. US80004C2008 |
1.890,00 16:08 Uhr |
+5,00%
+90,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
836,00 17:37 Uhr |
+3,21%
+26,00
|
| Shopify Inc. CA82509L1076 |
99,61 17:25 Uhr |
-3,44%
-3,550
|
| Starbucks Corp. US8552441094 |
89,79 17:25 Uhr |
-2,06%
-1,890
|
| Strategy Inc. US5949724083 |
74,92 18:42 Uhr |
-7,79%
-6,330
|
| Synopsys Inc. US8716071076 |
393,00 08:08 Uhr |
-1,50%
-6,000
|
| T-Mobile US Inc. US8725901040 |
145,98 17:25 Uhr |
-8,48%
-13,52
|
| Take-Two Interactive Softw.Inc US8740541094 |
217,40 14:10 Uhr |
+2,94%
+6,200
|
| Teradyne Inc. US8807701029 |
406,05 11:45 Uhr |
+5,89%
+22,60
|
| Tesla Inc. US88160R1014 |
365,10 17:51 Uhr |
+4,27%
+14,95
|
| Texas Instruments Inc. US8825081040 |
258,15 17:25 Uhr |
+2,20%
+5,550
|
| Thomson Reuters Corp. CA8849038812 |
72,70 08:07 Uhr |
-0,95%
-0,7000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
435,25 17:25 Uhr |
+0,92%
+3,950
|
| Walmart Inc. US9311421039 |
99,13 17:25 Uhr |
-0,91%
-0,9100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,51 17:25 Uhr |
+0,49%
+0,1150
|
| Western Digital Corp. US9581021055 |
68,15 29.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
108,66 08:08 Uhr |
+0,69%
+0,7400
|
| Xcel Energy Inc. US98389B1008 |
72,00 08:08 Uhr |
+0,70%
+0,5000
|
