| Adobe Inc. US00724F1012 |
233,45 20:09 Uhr |
+0,15%
+0,3500
|
| Advanced Micro Devices Inc. US0079031078 |
415,00 17:25 Uhr |
+1,05%
+4,300
|
| Airbnb Inc. US0090661010 |
161,98 17:25 Uhr |
-0,32%
-0,5200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
207,30 17:25 Uhr |
+1,62%
+3,300
|
| Alphabet Inc. US02079K3059 |
293,20 19:46 Uhr |
-1,54%
-4,600
|
| Alphabet Inc. US02079K1079 |
289,40 18:30 Uhr |
-1,35%
-3,950
|
| Amazon.com Inc. US0231351067 |
221,80 18:01 Uhr |
-0,63%
-1,400
|
| American Electric Power Co.Inc US0255371017 |
105,88 17:25 Uhr |
+1,17%
+1,220
|
| Amgen Inc. US0311621009 |
377,70 17:25 Uhr |
-1,35%
-5,150
|
| Analog Devices Inc. US0326541051 |
321,70 17:25 Uhr |
+1,56%
+4,950
|
| Apple Inc. US0378331005 |
267,95 17:34 Uhr |
+1,23%
+3,250
|
| Applied Materials Inc. US0382221051 |
410,85 17:25 Uhr |
-0,15%
-0,6000
|
| Applovin Corp. US03831W1080 |
260,85 08:29 Uhr |
+3,25%
+8,200
|
| ARM Holdings PLC US0420682058 |
206,50 17:25 Uhr |
-1,20%
-2,500
|
| ASML Holding N.V. USN070592100 |
1.485,00 08:29 Uhr |
-0,67%
-10,00
|
| Astera Labs Inc. US04626A1034 |
238,00 08:29 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
215,40 17:25 Uhr |
-0,07%
-0,1500
|
| Automatic Data Processing Inc. US0530151036 |
240,25 08:29 Uhr |
-0,31%
-0,7500
|
| Axon Enterprise Inc. US05464C1018 |
522,40 08:29 Uhr |
+1,99%
+10,20
|
| Baker Hughes Co. US05722G1004 |
53,17 17:25 Uhr |
-1,23%
-0,6600
|
| Booking Holdings Inc. US09857L1089 |
180,45 17:25 Uhr |
-0,96%
-1,750
|
| Broadcom Inc. US11135F1012 |
301,00 18:15 Uhr |
-1,38%
-4,200
|
| Cadence Design Systems Inc. US1273871087 |
280,00 08:29 Uhr |
+4,26%
+11,45
|
| Cisco Systems Inc. US17275R1023 |
96,21 17:56 Uhr |
+0,92%
+0,8800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,70 08:29 Uhr |
-0,54%
-0,5000
|
| Comcast Corp. US20030N1019 |
23,28 17:25 Uhr |
+0,28%
+0,0650
|
| Constellation Energy Corp. US21037T1097 |
242,10 17:25 Uhr |
+3,11%
+7,300
|
| Copart Inc. US2172041061 |
28,04 08:29 Uhr |
-0,04%
-0,0100
|
| CoreWeave Inc. US21873S1087 |
74,40 08:29 Uhr |
-1,69%
-1,280
|
| Costco Wholesale Corp. US22160K1051 |
819,30 17:25 Uhr |
-0,81%
-6,700
|
| Crowdstrike Holdings Inc US22788C1053 |
155,06 08:29 Uhr |
-3,79%
-6,100
|
| CSX Corp. US1264081035 |
44,60 17:25 Uhr |
+0,55%
+0,2450
|
| Datadog Inc. US23804L1035 |
188,60 08:29 Uhr |
-1,98%
-3,800
|
| DexCom Inc. US2521311074 |
75,80 17:25 Uhr |
-2,07%
-1,600
|
| Diamondback Energy Inc. US25278X1090 |
172,16 17:25 Uhr |
-0,88%
-1,520
|
| DoorDash Inc. US25809K1051 |
196,36 08:29 Uhr |
+1,00%
+1,940
|
| Exelon Corp. US30161N1019 |
37,90 17:25 Uhr |
+0,34%
+0,1300
|
| Fastenal Co. US3119001044 |
43,87 17:25 Uhr |
+0,94%
+0,4100
|
| Ferrovial N.V. NL0015001FS8 |
51,46 17:25 Uhr |
-4,84%
-2,620
|
| Fortinet Inc. US34959E1091 |
131,22 15:35 Uhr |
+1,48%
+1,920
|
| GE Healthcare Technologies Inc US36266G1076 |
62,71 08:29 Uhr |
-1,14%
-0,7200
|
| Gilead Sciences Inc. US3755581036 |
127,44 17:25 Uhr |
+0,73%
+0,9200
|
| Honeywell International Inc. US4385162056 |
187,22 17:25 Uhr |
+1,49%
+2,740
|
| IDEXX Laboratories Inc. US45168D1046 |
465,70 08:29 Uhr |
-1,96%
-9,300
|
| Intel Corp. US4581401001 |
74,14 17:25 Uhr |
-2,03%
-1,540
|
| Intuit Inc. US4612021034 |
294,40 17:25 Uhr |
-4,72%
-14,60
|
| Intuitive Surgical Inc. US46120E6023 |
316,25 17:25 Uhr |
-0,66%
-2,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,87 08:29 Uhr |
-2,27%
-0,6250
|
| KLA Corp. US4824801009 |
156,50 17:47 Uhr |
+0,15%
+0,2400
|
| Kraft Heinz Co., The US5007541064 |
21,10 18:46 Uhr |
-2,83%
-0,6150
|
| Lam Research Corp. US5128073062 |
268,05 17:25 Uhr |
0%
0
|
| Linde plc IE000S9YS762 |
422,80 16:33 Uhr |
+1,49%
+6,200
|
| Lumentum Holdings Inc. US55024U1097 |
805,40 21:56 Uhr |
+11,54%
+83,30
|
| Marriott International Inc. US5719032022 |
306,90 17:25 Uhr |
-0,07%
-0,2000
|
| Marvell Technology Inc. US5738741041 |
206,25 17:25 Uhr |
-0,17%
-0,3500
|
| Mercadolibre Inc. US58733R1023 |
1.692,80 08:29 Uhr |
-1,12%
-19,20
|
| Meta Platforms Inc. US30303M1027 |
496,15 20:36 Uhr |
+2,24%
+10,85
|
| Microchip Technology Inc. US5950171042 |
63,17 17:25 Uhr |
+0,56%
+0,3500
|
| Micron Technology Inc. US5951121038 |
805,60 17:25 Uhr |
+0,91%
+7,300
|
| Microsoft Corp. US5949181045 |
424,85 17:34 Uhr |
+1,41%
+5,900
|
| Mondelez International Inc. US6092071058 |
54,06 17:25 Uhr |
-0,72%
-0,3900
|
| Monolithic Power Systems Inc. US6098391054 |
1.102,00 08:29 Uhr |
-0,36%
-4,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,53 17:25 Uhr |
-0,75%
-0,3150
|
| Nebius Group N.V. NL0009805522 |
184,26 21:38 Uhr |
+0,36%
+0,6600
|
| Netflix Inc. US64110L1061 |
70,14 21:30 Uhr |
+0,11%
+0,0800
|
| NVIDIA Corp. US67066G1040 |
180,18 21:57 Uhr |
-1,21%
-2,200
|
| NXP Semiconductors NV NL0009538784 |
191,86 17:25 Uhr |
+0,86%
+1,640
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,53 17:25 Uhr |
+0,16%
+0,1200
|
| Old Dominion Freight Line Inc. US6795801009 |
168,30 08:29 Uhr |
-1,73%
-2,960
|
| Paccar Inc. US6937181088 |
111,14 17:25 Uhr |
+0,04%
+0,0400
|
| Palantir Technologies Inc. US69608A1088 |
152,56 21:57 Uhr |
+1,65%
+2,480
|
| Palo Alto Networks Inc. US6974351057 |
291,75 17:13 Uhr |
-2,85%
-8,550
|
| Paychex Inc. US7043261079 |
106,90 17:25 Uhr |
-0,15%
-0,1600
|
| PayPal Holdings Inc. US70450Y1038 |
53,01 17:25 Uhr |
-0,19%
-0,1000
|
| PDD Holdings Inc. US7223041028 |
74,40 08:29 Uhr |
-0,80%
-0,6000
|
| PepsiCo Inc. US7134481081 |
121,92 17:25 Uhr |
-0,28%
-0,3400
|
| QUALCOMM Inc. US7475251036 |
138,50 17:50 Uhr |
+1,20%
+1,640
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
701,80 17:25 Uhr |
-2,27%
-16,30
|
| Rocket Lab Corp. US7731211089 |
57,40 19:39 Uhr |
-0,52%
-0,3000
|
| Roper Technologies Inc. US7766961061 |
350,60 08:29 Uhr |
-0,76%
-2,700
|
| Ross Stores Inc. US7782961038 |
204,45 17:25 Uhr |
-0,10%
-0,2000
|
| SanDisk Corp. US80004C2008 |
1.240,00 08:29 Uhr |
-2,36%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
724,00 17:25 Uhr |
+3,13%
+22,00
|
| Shopify Inc. CA82509L1076 |
129,60 17:25 Uhr |
-1,68%
-2,220
|
| Space Exploration Techs. Corp. US84615Q1031 |
119,62 21:22 Uhr |
+0,98%
+1,160
|
| Starbucks Corp. US8552441094 |
91,95 17:25 Uhr |
+1,31%
+1,190
|
| Strategy Inc. US5949724083 |
105,08 17:50 Uhr |
-3,56%
-3,880
|
| Synopsys Inc. US8716071076 |
348,00 15:32 Uhr |
+2,96%
+10,00
|
| T-Mobile US Inc. US8725901040 |
155,44 17:25 Uhr |
-0,30%
-0,4600
|
| Take-Two Interactive Softw.Inc US8740541094 |
202,40 13:32 Uhr |
+0,60%
+1,200
|
| Teradyne Inc. US8807701029 |
311,75 08:29 Uhr |
-1,41%
-4,450
|
| Tesla Inc. US88160R1014 |
295,40 17:25 Uhr |
-2,22%
-6,700
|
| Texas Instruments Inc. US8825081040 |
224,30 17:25 Uhr |
+1,22%
+2,700
|
| Thomson Reuters Corp. CA8849038812 |
88,50 08:29 Uhr |
-4,43%
-4,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
471,95 17:25 Uhr |
-0,44%
-2,100
|
| Walmart Inc. US9311421039 |
89,41 17:25 Uhr |
-0,56%
-0,5000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,73 17:25 Uhr |
+0,26%
+0,0650
|
| Western Digital Corp. US9581021055 |
399,95 17:25 Uhr |
+5,51%
+20,90
|
| Workday Inc. US98138H1014 |
162,66 08:29 Uhr |
-4,62%
-7,880
|
| Xcel Energy Inc. US98389B1008 |
64,50 08:29 Uhr |
-0,77%
-0,5000
|
