NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 216,25 08:03 Uhr -1,01% -2,200
Advanced Micro Devices Inc. US0079031078 352,05 12:53 Uhr +2,59% +8,900
Airbnb Inc. US0090661010 118,22 08:03 Uhr -0,92% -1,100
Alnylam Pharmaceuticals Inc US02043Q1076 250,50 08:03 Uhr -1,03% -2,600
Alphabet Inc. US02079K3059 339,90 11:30 Uhr +1,21% +4,050
Alphabet Inc. US02079K1079 337,70 08:03 Uhr +1,00% +3,350
Amazon.com Inc. US0231351067 231,30 11:21 Uhr 0% 0
American Electric Power Co.Inc US0255371017 110,26 08:03 Uhr -1,85% -2,080
Amgen Inc. US0311621009 280,35 08:03 Uhr +0,61% +1,700
Analog Devices Inc. US0326541051 351,00 08:03 Uhr +0,89% +3,100
Apple Inc. US0378331005 244,90 11:51 Uhr -0,83% -2,050
Applied Materials Inc. US0382221051 352,65 08:03 Uhr -0,30% -1,050
Applovin Corp. US03831W1080 422,95 08:04 Uhr -1,49% -6,400
ARM Holdings PLC US0420682058 183,00 08:03 Uhr +1,55% +2,800
ASML Holding N.V. USN070592100 1.305,00 08:05 Uhr -0,76% -10,00
Autodesk Inc. US0527691069 214,15 08:03 Uhr -0,35% -0,7500
Automatic Data Processing Inc. US0530151036 182,94 08:04 Uhr +3,70% +6,520
Axon Enterprise Inc. US05464C1018 370,50 08:04 Uhr +1,53% +5,600
Baker Hughes Co. US05722G1004 54,34 08:03 Uhr +0,59% +0,3200
Booking Holdings Inc. US09857L1089 146,00 08:03 Uhr -0,85% -1,250
Broadcom Inc. US11135F1012 354,00 08:03 Uhr -1,27% -4,550
Cadence Design Systems Inc. US1273871087 304,20 08:04 Uhr +0,71% +2,150
Charter Communications Inc. US16119P1084 136,36 08:03 Uhr -0,79% -1,080
Cisco Systems Inc. US17275R1023 78,60 08:03 Uhr +0,56% +0,4400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,70 08:03 Uhr -1,60% -1,300
Cognizant Technology Sol.Corp. US1924461023 44,24 08:03 Uhr -0,12% -0,0550
Comcast Corp. US20030N1019 22,39 08:03 Uhr -0,49% -0,1100
Constellation Energy Corp. US21037T1097 265,60 08:03 Uhr -0,51% -1,350
Copart Inc. US2172041061 28,90 08:05 Uhr +1,53% +0,4350
Costco Wholesale Corp. US22160K1051 859,20 08:03 Uhr +1,67% +14,10
Crowdstrike Holdings Inc US22788C1053 433,40 08:05 Uhr +8,43% +33,70
CSX Corp. US1264081035 37,73 08:03 Uhr -0,93% -0,3550
Datadog Inc. US23804L1035 159,20 08:05 Uhr +1,14% +1,800
DexCom Inc. US2521311074 52,00 08:03 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 162,46 08:03 Uhr +1,74% +2,780
DoorDash Inc. US25809K1051 147,00 08:05 Uhr -7,34% -11,64
Electronic Arts Inc. US2855121099 171,00 08:03 Uhr +0,29% +0,5000
Exelon Corp. US30161N1019 37,79 08:03 Uhr +0,40% +0,1500
Fastenal Co. US3119001044 37,71 08:03 Uhr -0,71% -0,2700
Ferrovial N.V. NL0015001FS8 60,20 08:03 Uhr +0,30% +0,1800
Fortinet Inc. US34959E1091 92,09 08:05 Uhr -3,01% -2,860
GE Healthcare Technologies Inc US36266G1076 53,15 08:05 Uhr +1,12% +0,5900
Gilead Sciences Inc. US3755581036 112,46 08:03 Uhr -2,16% -2,480
Honeywell International Inc. US4385161066 183,58 08:03 Uhr +0,56% +1,020
IDEXX Laboratories Inc. US45168D1046 488,00 08:05 Uhr -1,15% -5,700
Insmed Inc. US4576693075 91,75 08:05 Uhr -21,49% -25,11
Intel Corp. US4581401001 94,28 10:03 Uhr -1,32% -1,260
Intuit Inc. US4612021034 344,00 08:04 Uhr -0,78% -2,700
Intuitive Surgical Inc. US46120E6023 389,35 10:48 Uhr -0,31% -1,200
Keurig Dr Pepper Inc. US49271V1008 24,32 08:05 Uhr +0,02% +0,0050
KLA Corp. US4824801009 1.520,40 08:03 Uhr +0,78% +11,80
Kraft Heinz Co., The US5007541064 20,15 08:03 Uhr +1,69% +0,3350
Lam Research Corp. US5128073062 245,05 08:03 Uhr +1,16% +2,800
Linde plc IE000S9YS762 420,00 08:16 Uhr 0% 0
Marriott International Inc. US5719032022 299,10 08:03 Uhr -0,83% -2,500
Marvell Technology Inc. US5738741041 138,04 08:03 Uhr -2,29% -3,240
Mercadolibre Inc. US58733R1023 1.513,00 08:05 Uhr -3,31% -51,80
Meta Platforms Inc. US30303M1027 525,50 08:08 Uhr -0,72% -3,800
Microchip Technology Inc. US5950171042 88,00 08:03 Uhr +2,58% +2,210
Micron Technology Inc. US5951121038 561,90 08:37 Uhr +2,05% +11,30
Microsoft Corp. US5949181045 357,75 12:14 Uhr -0,97% -3,500
Mondelez International Inc. US6092071058 51,98 08:03 Uhr -0,15% -0,0800
Monolithic Power Systems Inc. US6098391054 1.338,50 08:05 Uhr -4,12% -57,50
Monster Beverage Corp. (NEW) US61174X1090 68,03 08:03 Uhr +4,95% +3,210
Netflix Inc. US64110L1061 75,21 10:32 Uhr -0,37% -0,2800
NVIDIA Corp. US67066G1040 182,00 11:28 Uhr +0,67% +1,220
NXP Semiconductors NV NL0009538784 246,50 08:03 Uhr -1,12% -2,800
O’Reilly Automotive Inc.[New] US67103H1077 80,06 08:03 Uhr +0,14% +0,1100
Old Dominion Freight Line Inc. US6795801009 168,90 08:05 Uhr -1,23% -2,100
Paccar Inc. US6937181088 97,03 08:03 Uhr -0,99% -0,9700
Palantir Technologies Inc. US69608A1088 116,82 09:40 Uhr -1,63% -1,940
Palo Alto Networks Inc. US6974351057 166,66 08:05 Uhr +4,57% +7,280
Paychex Inc. US7043261079 80,19 08:03 Uhr +0,91% +0,7200
PayPal Holdings Inc. US70450Y1038 39,52 13:23 Uhr -0,83% -0,3300
PDD Holdings Inc. US7223041028 85,80 08:05 Uhr -1,15% -1,0000
PepsiCo Inc. US7134481081 132,80 12:15 Uhr +0,39% +0,5200
QUALCOMM Inc. US7475251036 177,22 08:03 Uhr +2,96% +5,100
Regeneron Pharmaceuticals Inc. US75886F1075 601,80 08:03 Uhr -0,81% -4,900
Ross Stores Inc. US7782961038 190,68 08:03 Uhr -0,70% -1,340
Seagate Technolog.Holdings PLC IE00BKVD2N49 662,00 09:55 Uhr +2,16% +14,00
Shopify Inc. CA82509L1076 94,51 08:03 Uhr +1,09% +1,020
Starbucks Corp. US8552441094 88,80 08:03 Uhr -0,09% -0,0800
Strategy Inc. US5949724083 152,22 08:03 Uhr +1,09% +1,640
Synopsys Inc. US8716071076 432,00 08:05 Uhr +0,82% +3,500
T-Mobile US Inc. US8725901040 165,46 08:03 Uhr +0,10% +0,1600
Take-Two Interactive Softw.Inc US8740541094 191,30 08:05 Uhr -0,36% -0,7000
Tesla Inc. US88160R1014 352,75 10:36 Uhr +2,10% +7,250
Texas Instruments Inc. US8825081040 242,90 08:03 Uhr +0,98% +2,350
Thomson Reuters Corp. CA8849038812 79,72 08:03 Uhr +1,14% +0,9000
Verisk Analytics Inc. US92345Y1064 148,00 08:03 Uhr -0,67% -1,0000
Vertex Pharmaceuticals Inc. US92532F1003 361,10 08:03 Uhr -0,50% -1,800
Walmart Inc. US9311421039 110,88 08:03 Uhr +0,93% +1,020
WARNER BROS. DISCOVERY INC. US9344231041 23,14 08:03 Uhr +0,24% +0,0550
Western Digital Corp. US9581021055 68,15 07.05.2026 0% 0
Workday Inc. US98138H1014 111,58 09:01 Uhr +6,59% +6,900
Xcel Energy Inc. US98389B1008 69,50 08:05 Uhr +1,46% +1,0000
Zscaler Inc. US98980G1022 130,00 08:05 Uhr +2,07% +2,640

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa