| Adobe Inc. US00724F1012 |
207,60 09:10 Uhr |
+1,02%
+2,100
|
| Advanced Micro Devices Inc. US0079031078 |
570,50 09:10 Uhr |
-1,08%
-6,200
|
| Airbnb Inc. US0090661010 |
142,94 09:10 Uhr |
+0,52%
+0,7400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
198,75 09:10 Uhr |
-1,80%
-3,650
|
| Alphabet Inc. US02079K3059 |
311,65 12:09 Uhr |
+0,86%
+2,650
|
| Alphabet Inc. US02079K1079 |
308,85 09:10 Uhr |
+0,80%
+2,450
|
| Amazon.com Inc. US0231351067 |
231,65 09:10 Uhr |
+0,83%
+1,900
|
| American Electric Power Co.Inc US0255371017 |
108,04 09:10 Uhr |
-1,06%
-1,160
|
| Amgen Inc. US0311621009 |
365,05 09:10 Uhr |
-1,36%
-5,050
|
| Analog Devices Inc. US0326541051 |
362,30 09:10 Uhr |
-0,21%
-0,7500
|
| Apple Inc. US0378331005 |
300,25 09:10 Uhr |
-0,18%
-0,5500
|
| Applied Materials Inc. US0382221051 |
457,15 09:10 Uhr |
-1,42%
-6,600
|
| Applovin Corp. US03831W1080 |
245,20 08:09 Uhr |
+1,05%
+2,550
|
| ARM Holdings PLC US0420682058 |
256,50 09:10 Uhr |
-3,21%
-8,500
|
| ASML Holding N.V. USN070592100 |
1.595,00 08:09 Uhr |
-1,54%
-25,00
|
| Astera Labs Inc. US04626A1034 |
334,00 08:09 Uhr |
-1,76%
-6,000
|
| Autodesk Inc. US0527691069 |
207,40 09:10 Uhr |
+0,80%
+1,650
|
| Automatic Data Processing Inc. US0530151036 |
233,05 08:09 Uhr |
+0,84%
+1,950
|
| Axon Enterprise Inc. US05464C1018 |
361,00 08:09 Uhr |
-2,72%
-10,10
|
| Baker Hughes Co. US05722G1004 |
49,19 09:10 Uhr |
+0,19%
+0,0950
|
| Booking Holdings Inc. US09857L1089 |
139,05 09:10 Uhr |
-0,43%
-0,6000
|
| Broadcom Inc. US11135F1012 |
332,75 09:10 Uhr |
-0,66%
-2,200
|
| Cadence Design Systems Inc. US1273871087 |
313,50 08:09 Uhr |
-0,78%
-2,450
|
| Cintas Corp. US1729081059 |
173,96 08:09 Uhr |
+0,93%
+1,600
|
| Cisco Systems Inc. US17275R1023 |
104,74 10:28 Uhr |
-0,29%
-0,3000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,50 08:09 Uhr |
-0,56%
-0,5000
|
| Comcast Corp. US20030N1019 |
18,69 09:10 Uhr |
-0,10%
-0,0180
|
| Constellation Energy Corp. US21037T1097 |
266,40 12:05 Uhr |
+1,35%
+3,550
|
| Copart Inc. US2172041061 |
23,22 08:09 Uhr |
-1,23%
-0,2900
|
| CoreWeave Inc. US21873S1087 |
77,88 08:09 Uhr |
-3,11%
-2,500
|
| Costco Wholesale Corp. US22160K1051 |
837,80 09:10 Uhr |
-0,93%
-7,900
|
| Crowdstrike Holdings Inc US22788C1053 |
234,05 08:09 Uhr |
-4,78%
-11,75
|
| CSX Corp. US1264081035 |
41,37 09:10 Uhr |
-1,18%
-0,4950
|
| Datadog Inc. US23804L1035 |
239,50 08:09 Uhr |
-2,24%
-5,500
|
| DexCom Inc. US2521311074 |
74,60 09:10 Uhr |
-1,06%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
165,00 09:10 Uhr |
+0,81%
+1,320
|
| DoorDash Inc. US25809K1051 |
168,66 08:09 Uhr |
-0,67%
-1,140
|
| Exelon Corp. US30161N1019 |
36,76 09:10 Uhr |
-1,33%
-0,4950
|
| Fastenal Co. US3119001044 |
44,20 09:10 Uhr |
-1,15%
-0,5150
|
| Ferrovial N.V. NL0015001FS8 |
44,52 09:10 Uhr |
-1,46%
-0,6600
|
| Fortinet Inc. US34959E1091 |
167,24 08:09 Uhr |
-2,71%
-4,660
|
| GE Healthcare Technologies Inc US36266G1076 |
57,15 08:09 Uhr |
+0,04%
+0,0200
|
| Gilead Sciences Inc. US3755581036 |
130,30 09:10 Uhr |
-1,20%
-1,580
|
| Honeywell International Inc. US4385162056 |
185,02 09:10 Uhr |
-0,58%
-1,080
|
| IDEXX Laboratories Inc. US45168D1046 |
445,80 08:09 Uhr |
-1,42%
-6,400
|
| Intel Corp. US4581401001 |
100,02 09:10 Uhr |
-1,32%
-1,340
|
| Intuit Inc. US4612021034 |
263,35 09:10 Uhr |
+0,65%
+1,700
|
| Intuitive Surgical Inc. US46120E6023 |
367,35 09:10 Uhr |
-0,05%
-0,2000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,82 08:09 Uhr |
-1,61%
-0,4400
|
| KLA Corp. US4824801009 |
172,92 09:10 Uhr |
-0,67%
-1,160
|
| Kraft Heinz Co., The US5007541064 |
19,70 09:10 Uhr |
+1,01%
+0,1960
|
| Lam Research Corp. US5128073062 |
289,30 09:10 Uhr |
-0,38%
-1,100
|
| Linde plc IE000S9YS762 |
432,80 08:16 Uhr |
-1,01%
-4,400
|
| Lumentum Holdings Inc. US55024U1097 |
972,90 08:09 Uhr |
-2,02%
-20,10
|
| Marriott International Inc. US5719032022 |
315,45 09:10 Uhr |
-1,33%
-4,250
|
| Marvell Technology Inc. US5738741041 |
250,05 09:10 Uhr |
-0,42%
-1,050
|
| Mercadolibre Inc. US58733R1023 |
1.655,80 08:09 Uhr |
+1,20%
+19,60
|
| Meta Platforms Inc. US30303M1027 |
643,80 09:10 Uhr |
-0,40%
-2,600
|
| Microchip Technology Inc. US5950171042 |
69,09 09:10 Uhr |
+0,23%
+0,1600
|
| Micron Technology Inc. US5951121038 |
961,60 09:33 Uhr |
+0,69%
+6,600
|
| Microsoft Corp. US5949181045 |
472,50 09:10 Uhr |
+0,31%
+1,450
|
| Moderna Inc. US60770K1079 |
173,02 08:30 Uhr |
-0,84%
-1,460
|
| Mondelez International Inc. US6092071058 |
52,82 09:10 Uhr |
-0,75%
-0,4000
|
| Monolithic Power Systems Inc. US6098391054 |
1.258,00 08:09 Uhr |
-2,59%
-33,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,20 09:10 Uhr |
+0,05%
+0,0200
|
| Nebius Group N.V. NL0009805522 |
208,70 08:09 Uhr |
-4,46%
-9,750
|
| Netflix Inc. US64110L1061 |
62,26 09:10 Uhr |
+1,77%
+1,080
|
| NVIDIA Corp. US67066G1040 |
210,50 12:30 Uhr |
-0,54%
-1,150
|
| NXP Semiconductors NV NL0009538784 |
206,50 09:10 Uhr |
-0,82%
-1,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,58 09:10 Uhr |
-2,04%
-1,550
|
| Old Dominion Freight Line Inc. US6795801009 |
154,62 08:09 Uhr |
-1,07%
-1,680
|
| Paccar Inc. US6937181088 |
94,79 09:10 Uhr |
-0,49%
-0,4700
|
| Palantir Technologies Inc. US69608A1088 |
172,26 09:10 Uhr |
+0,67%
+1,140
|
| Palo Alto Networks Inc. US6974351057 |
360,90 08:09 Uhr |
-3,62%
-13,55
|
| Paychex Inc. US7043261079 |
89,97 09:10 Uhr |
-1,06%
-0,9600
|
| PayPal Holdings Inc. US70450Y1038 |
48,87 09:10 Uhr |
+0,23%
+0,1100
|
| PDD Holdings Inc. US7223041028 |
69,00 08:09 Uhr |
+0,29%
+0,2000
|
| PepsiCo Inc. US7134481081 |
110,76 09:10 Uhr |
-0,13%
-0,1400
|
| QUALCOMM Inc. US7475251036 |
156,70 09:10 Uhr |
-0,92%
-1,460
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,80 09:10 Uhr |
-1,63%
-10,90
|
| Rocket Lab Corp. US7731211089 |
63,10 09:10 Uhr |
-0,63%
-0,4000
|
| Roper Technologies Inc. US7766961061 |
315,90 08:09 Uhr |
-1,00%
-3,200
|
| Ross Stores Inc. US7782961038 |
199,50 09:10 Uhr |
-0,52%
-1,050
|
| SanDisk Corp. US80004C2008 |
1.490,00 08:09 Uhr |
+4,20%
+60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
712,00 09:10 Uhr |
-0,56%
-4,000
|
| Shopify Inc. CA82509L1076 |
147,00 09:10 Uhr |
+0,63%
+0,9200
|
| Space Exploration Techs. Corp. US84615Q1031 |
149,22 09:10 Uhr |
+0,07%
+0,1000
|
| Starbucks Corp. US8552441094 |
83,47 09:10 Uhr |
-0,96%
-0,8100
|
| Strategy Inc. US5949724083 |
136,08 10:16 Uhr |
-0,96%
-1,320
|
| Synopsys Inc. US8716071076 |
444,50 08:09 Uhr |
-0,45%
-2,000
|
| T-Mobile US Inc. US8725901040 |
149,16 09:10 Uhr |
-0,67%
-1,0000
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,80 08:09 Uhr |
+0,39%
+0,7000
|
| Teradyne Inc. US8807701029 |
362,90 08:09 Uhr |
-3,28%
-12,30
|
| Tesla Inc. US88160R1014 |
335,55 09:10 Uhr |
+0,06%
+0,2000
|
| Texas Instruments Inc. US8825081040 |
256,00 09:10 Uhr |
+0,10%
+0,2500
|
| Thomson Reuters Corp. CA8849038812 |
87,70 08:09 Uhr |
+1,45%
+1,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
450,90 09:10 Uhr |
-0,89%
-4,050
|
| Walmart Inc. US9311421039 |
96,71 09:10 Uhr |
-0,49%
-0,4800
|
| Western Digital Corp. US9581021055 |
357,65 09:10 Uhr |
-1,34%
-4,850
|
| Workday Inc. US98138H1014 |
163,22 08:09 Uhr |
-0,99%
-1,640
|
| Xcel Energy Inc. US98389B1008 |
63,00 08:09 Uhr |
-0,79%
-0,5000
|
