NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 231,75 09:10 Uhr -0,92% -2,150
Advanced Micro Devices Inc. US0079031078 404,50 09:10 Uhr +1,18% +4,700
Airbnb Inc. US0090661010 156,58 09:10 Uhr -2,77% -4,460
Alnylam Pharmaceuticals Inc US02043Q1076 207,10 09:10 Uhr +1,67% +3,400
Alphabet Inc. US02079K3059 295,60 09:10 Uhr +0,05% +0,1500
Alphabet Inc. US02079K1079 292,80 09:10 Uhr -0,10% -0,3000
Amazon.com Inc. US0231351067 228,60 09:10 Uhr +0,26% +0,6000
American Electric Power Co.Inc US0255371017 106,68 09:10 Uhr -0,73% -0,7800
Amgen Inc. US0311621009 376,05 09:10 Uhr -0,27% -1,0000
Analog Devices Inc. US0326541051 323,05 09:10 Uhr -0,81% -2,650
Apple Inc. US0378331005 270,35 09:10 Uhr -1,01% -2,750
Applied Materials Inc. US0382221051 430,15 09:10 Uhr +1,69% +7,150
Applovin Corp. US03831W1080 262,45 09:20 Uhr +0,92% +2,400
ARM Holdings PLC US0420682058 216,00 09:10 Uhr +0,70% +1,500
ASML Holding N.V. USN070592100 1.505,00 09:20 Uhr -1,63% -25,00
Astera Labs Inc. US04626A1034 247,00 09:20 Uhr -1,98% -5,000
Autodesk Inc. US0527691069 214,05 09:10 Uhr -2,10% -4,600
Automatic Data Processing Inc. US0530151036 235,75 09:20 Uhr +3,08% +7,050
Axon Enterprise Inc. US05464C1018 552,00 09:20 Uhr +4,74% +25,00
Baker Hughes Co. US05722G1004 54,56 09:10 Uhr -1,12% -0,6200
Booking Holdings Inc. US09857L1089 181,10 09:10 Uhr -1,87% -3,450
Broadcom Inc. US11135F1012 315,40 09:10 Uhr +1,28% +4,000
Cadence Design Systems Inc. US1273871087 267,55 09:20 Uhr -0,82% -2,200
Cisco Systems Inc. US17275R1023 94,60 09:10 Uhr -1,51% -1,450
Coca-Cola Europacific Pa. PLC GB00BDCPN049 90,10 09:20 Uhr -1,96% -1,800
Comcast Corp. US20030N1019 22,61 09:10 Uhr -2,04% -0,4700
Constellation Energy Corp. US21037T1097 234,55 09:10 Uhr +0,71% +1,650
Copart Inc. US2172041061 28,42 09:20 Uhr +6,28% +1,680
CoreWeave Inc. US21873S1087 77,95 09:20 Uhr +1,96% +1,500
Costco Wholesale Corp. US22160K1051 816,90 09:10 Uhr -2,07% -17,30
Crowdstrike Holdings Inc US22788C1053 169,14 09:20 Uhr -5,51% -9,860
CSX Corp. US1264081035 43,15 09:10 Uhr -1,82% -0,8000
Datadog Inc. US23804L1035 197,20 09:20 Uhr -5,65% -11,80
DexCom Inc. US2521311074 76,60 09:10 Uhr -1,29% -1,0000
Diamondback Energy Inc. US25278X1090 178,88 09:10 Uhr -1,23% -2,220
DoorDash Inc. US25809K1051 186,18 09:20 Uhr +1,01% +1,860
Exelon Corp. US30161N1019 38,62 09:10 Uhr -0,50% -0,1950
Fastenal Co. US3119001044 43,87 09:10 Uhr -1,23% -0,5450
Ferrovial N.V. NL0015001FS8 55,88 09:10 Uhr +1,56% +0,8600
Fortinet Inc. US34959E1091 129,74 09:20 Uhr -3,87% -5,220
GE Healthcare Technologies Inc US36266G1076 63,31 09:20 Uhr +2,21% +1,370
Gilead Sciences Inc. US3755581036 124,50 09:10 Uhr -1,36% -1,720
Honeywell International Inc. US4385162056 189,06 09:10 Uhr -1,50% -2,880
IDEXX Laboratories Inc. US45168D1046 474,80 09:20 Uhr +0,70% +3,300
Intel Corp. US4581401001 80,51 09:10 Uhr +0,17% +0,1400
Intuit Inc. US4612021034 308,15 09:10 Uhr -0,82% -2,550
Intuitive Surgical Inc. US46120E6023 339,95 09:10 Uhr -0,89% -3,050
Keurig Dr Pepper Inc. US49271V1008 26,18 09:20 Uhr -0,29% -0,0750
KLA Corp. US4824801009 162,86 09:10 Uhr +1,11% +1,780
Kraft Heinz Co., The US5007541064 21,91 09:10 Uhr +0,94% +0,2050
Lam Research Corp. US5128073062 268,05 09:10 Uhr +0,45% +1,200
Linde plc IE000S9YS762 410,40 08:16 Uhr -0,58% -2,400
Lumentum Holdings Inc. US55024U1097 719,20 09:20 Uhr -2,76% -20,40
Marriott International Inc. US5719032022 306,20 09:10 Uhr -1,40% -4,350
Marvell Technology Inc. US5738741041 206,35 09:10 Uhr +3,07% +6,150
Mercadolibre Inc. US58733R1023 1.622,80 09:50 Uhr +6,44% +98,20
Meta Platforms Inc. US30303M1027 470,55 09:10 Uhr -0,62% -2,950
Microchip Technology Inc. US5950171042 66,59 09:10 Uhr -1,01% -0,6800
Micron Technology Inc. US5951121038 818,80 09:10 Uhr +2,21% +17,70
Microsoft Corp. US5949181045 414,05 09:10 Uhr -0,10% -0,4000
Mondelez International Inc. US6092071058 54,63 09:10 Uhr +0,53% +0,2900
Monolithic Power Systems Inc. US6098391054 1.112,00 09:20 Uhr -1,55% -17,50
Monster Beverage Corp. (NEW) US61174X1090 40,42 09:10 Uhr -0,71% -0,2900
Nebius Group N.V. NL0009805522 194,40 09:15 Uhr -0,15% -0,3000
Netflix Inc. US64110L1061 68,51 09:10 Uhr -0,83% -0,5700
NVIDIA Corp. US67066G1040 187,88 09:10 Uhr +0,02% +0,0400
NXP Semiconductors NV NL0009538784 195,94 09:10 Uhr -0,43% -0,8400
O’Reilly Automotive Inc.[New] US67103H1077 77,45 09:10 Uhr -1,31% -1,030
Old Dominion Freight Line Inc. US6795801009 173,28 09:20 Uhr -2,56% -4,560
Paccar Inc. US6937181088 108,52 09:10 Uhr -1,24% -1,360
Palantir Technologies Inc. US69608A1088 149,48 09:10 Uhr -0,23% -0,3400
Palo Alto Networks Inc. US6974351057 306,95 09:20 Uhr -4,00% -12,80
Paychex Inc. US7043261079 104,56 09:10 Uhr -0,91% -0,9600
PayPal Holdings Inc. US70450Y1038 52,17 09:10 Uhr -1,17% -0,6200
PDD Holdings Inc. US7223041028 76,60 09:20 Uhr +2,13% +1,600
PepsiCo Inc. US7134481081 121,42 09:10 Uhr +0,03% +0,0400
QUALCOMM Inc. US7475251036 139,78 09:10 Uhr +0,39% +0,5400
Regeneron Pharmaceuticals Inc. US75886F1075 715,80 09:10 Uhr -0,43% -3,100
Rocket Lab Corp. US7731211089 65,70 09:10 Uhr +1,23% +0,8000
Roper Technologies Inc. US7766961061 344,50 09:20 Uhr +2,74% +9,200
Ross Stores Inc. US7782961038 200,00 09:10 Uhr -1,14% -2,300
SanDisk Corp. US80004C2008 1.360,00 09:20 Uhr -1,45% -20,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 724,00 09:10 Uhr -0,28% -2,000
Shopify Inc. CA82509L1076 125,82 09:10 Uhr -0,41% -0,5200
Space Exploration Techs. Corp. US84615Q1031 119,72 09:10 Uhr +0,67% +0,8000
Starbucks Corp. US8552441094 89,70 09:10 Uhr -1,61% -1,470
Strategy Inc. US5949724083 92,92 09:10 Uhr +4,53% +4,030
Synopsys Inc. US8716071076 341,50 09:20 Uhr -1,16% -4,000
T-Mobile US Inc. US8725901040 154,88 09:10 Uhr -2,38% -3,780
Take-Two Interactive Softw.Inc US8740541094 202,40 09:20 Uhr -1,17% -2,400
Teradyne Inc. US8807701029 331,25 09:20 Uhr -3,57% -12,25
Tesla Inc. US88160R1014 300,85 09:10 Uhr +0,89% +2,650
Texas Instruments Inc. US8825081040 230,50 09:10 Uhr -1,07% -2,500
Thomson Reuters Corp. CA8849038812 88,95 09:20 Uhr +4,04% +3,450
Vertex Pharmaceuticals Inc. US92532F1003 471,55 09:10 Uhr +0,80% +3,750
Walmart Inc. US9311421039 98,12 09:10 Uhr -1,69% -1,690
WARNER BROS. DISCOVERY INC. US9344231041 24,28 09:10 Uhr -0,63% -0,1550
Western Digital Corp. US9581021055 404,50 09:10 Uhr -0,78% -3,200
Workday Inc. US98138H1014 166,86 09:20 Uhr +2,44% +3,980
Xcel Energy Inc. US98389B1008 66,50 09:20 Uhr 0% 0

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa