| Adobe Inc. US00724F1012 |
210,65 17:25 Uhr |
+3,26%
+6,650
|
| Advanced Micro Devices Inc. US0079031078 |
172,64 18:24 Uhr |
-1,11%
-1,940
|
| Airbnb Inc. US0090661010 |
108,78 17:25 Uhr |
+0,74%
+0,8000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
276,60 17:25 Uhr |
-0,43%
-1,200
|
| Alphabet Inc. US02079K3059 |
239,40 17:25 Uhr |
-0,40%
-0,9500
|
| Alphabet Inc. US02079K1079 |
238,75 17:25 Uhr |
+0,02%
+0,0500
|
| Amazon.com Inc. US0231351067 |
177,20 17:25 Uhr |
+2,46%
+4,260
|
| American Electric Power Co.Inc US0255371017 |
115,00 17:25 Uhr |
+1,32%
+1,500
|
| Amgen Inc. US0311621009 |
305,10 17:25 Uhr |
+0,08%
+0,2500
|
| Analog Devices Inc. US0326541051 |
265,00 17:25 Uhr |
-0,92%
-2,450
|
| Apple Inc. US0378331005 |
215,50 17:25 Uhr |
-0,25%
-0,5500
|
| Applied Materials Inc. US0382221051 |
284,15 17:25 Uhr |
-3,91%
-11,55
|
| Applovin Corp. US03831W1080 |
329,65 08:15 Uhr |
-1,90%
-6,400
|
| ARM Holdings PLC US0420682058 |
122,60 17:25 Uhr |
-2,70%
-3,400
|
| ASML Holding N.V. USN070592100 |
1.130,00 08:14 Uhr |
-1,74%
-20,00
|
| Atlassian Corp. US0494681010 |
56,95 08:15 Uhr |
+1,33%
+0,7500
|
| Autodesk Inc. US0527691069 |
206,05 17:25 Uhr |
+2,36%
+4,750
|
| Automatic Data Processing Inc. US0530151036 |
175,76 08:14 Uhr |
-2,04%
-3,660
|
| Axon Enterprise Inc. US05464C1018 |
372,00 08:15 Uhr |
-1,80%
-6,800
|
| Baker Hughes Co. US05722G1004 |
54,20 17:25 Uhr |
-1,45%
-0,8000
|
| Booking Holdings Inc. US09857L1089 |
3.582,00 17:25 Uhr |
+0,93%
+33,00
|
| Broadcom Inc. US11135F1012 |
258,20 17:25 Uhr |
-1,66%
-4,350
|
| Cadence Design Systems Inc. US1273871087 |
235,25 08:14 Uhr |
-3,94%
-9,650
|
| Charter Communications Inc. US16119P1084 |
193,50 17:25 Uhr |
+2,93%
+5,500
|
| Cisco Systems Inc. US17275R1023 |
68,27 17:25 Uhr |
-1,91%
-1,330
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 08:15 Uhr |
+0,63%
+0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,19 17:25 Uhr |
+2,19%
+1,140
|
| Comcast Corp. US20030N1019 |
25,26 17:25 Uhr |
+1,96%
+0,4850
|
| Constellation Energy Corp. US21037T1097 |
264,40 17:25 Uhr |
+0,11%
+0,3000
|
| Copart Inc. US2172041061 |
28,26 08:14 Uhr |
-0,63%
-0,1800
|
| Costco Wholesale Corp. US22160K1051 |
874,80 17:25 Uhr |
+2,53%
+21,60
|
| Crowdstrike Holdings Inc US22788C1053 |
321,00 08:15 Uhr |
-5,84%
-19,90
|
| CSX Corp. US1264081035 |
35,20 17:25 Uhr |
+1,72%
+0,5950
|
| Datadog Inc. US23804L1035 |
100,26 11:49 Uhr |
-7,05%
-7,600
|
| DexCom Inc. US2521311074 |
54,36 17:25 Uhr |
+0,52%
+0,2800
|
| Diamondback Energy Inc. US25278X1090 |
175,32 17:25 Uhr |
-0,36%
-0,6400
|
| DoorDash Inc. US25809K1051 |
128,14 08:15 Uhr |
-1,87%
-2,440
|
| Electronic Arts Inc. US2855121099 |
176,66 17:25 Uhr |
+0,91%
+1,600
|
| Exelon Corp. US30161N1019 |
42,98 17:25 Uhr |
+1,74%
+0,7350
|
| Fastenal Co. US3119001044 |
39,56 17:25 Uhr |
+0,78%
+0,3050
|
| Ferrovial SE NL0015001FS8 |
54,80 17:25 Uhr |
+0,70%
+0,3800
|
| Fortinet Inc. US34959E1091 |
68,24 08:14 Uhr |
-2,43%
-1,700
|
| GE Healthcare Technologies Inc US36266G1076 |
60,75 18:09 Uhr |
-1,67%
-1,030
|
| Gilead Sciences Inc. US3755581036 |
118,56 17:25 Uhr |
+0,27%
+0,3200
|
| Honeywell International Inc. US4385161066 |
195,68 17:25 Uhr |
+1,04%
+2,020
|
| IDEXX Laboratories Inc. US45168D1046 |
486,20 08:14 Uhr |
-1,24%
-6,100
|
| Insmed Inc. US4576693075 |
128,00 08:15 Uhr |
+3,23%
+4,000
|
| Intel Corp. US4581401001 |
36,25 17:25 Uhr |
-4,23%
-1,600
|
| Intuit Inc. US4612021034 |
371,80 17:25 Uhr |
+2,89%
+10,45
|
| Intuitive Surgical Inc. US46120E6023 |
397,30 17:25 Uhr |
+0,67%
+2,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,83 08:15 Uhr |
+1,83%
+0,4100
|
| KLA Corp. US4824801009 |
1.214,20 17:25 Uhr |
-4,47%
-56,80
|
| Kraft Heinz Co., The US5007541064 |
19,51 17:25 Uhr |
+1,33%
+0,2560
|
| Lam Research Corp. US5128073062 |
175,90 17:25 Uhr |
-5,11%
-9,480
|
| Linde plc IE000S9YS762 |
438,40 17:17 Uhr |
+2,24%
+9,600
|
| Marriott International Inc. US5719032022 |
281,15 17:25 Uhr |
+1,44%
+4,000
|
| Marvell Technology Inc. US5738741041 |
78,42 17:25 Uhr |
-3,63%
-2,950
|
| Mercadolibre Inc. US58733R1023 |
1.398,00 15:30 Uhr |
-1,20%
-17,00
|
| Meta Platforms Inc. US30303M1027 |
466,90 17:25 Uhr |
+2,09%
+9,550
|
| Microchip Technology Inc. US5950171042 |
52,97 17:25 Uhr |
-2,31%
-1,250
|
| Micron Technology Inc. US5951121038 |
288,40 18:29 Uhr |
-8,63%
-27,25
|
| Microsoft Corp. US5949181045 |
317,30 17:39 Uhr |
+2,26%
+7,000
|
| Mondelez International Inc. US6092071058 |
51,53 17:25 Uhr |
+1,44%
+0,7300
|
| Monolithic Power Systems Inc. US6098391054 |
915,00 08:14 Uhr |
+0,02%
+0,2000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,28 17:25 Uhr |
-0,69%
-0,4300
|
| Netflix Inc. US64110L1061 |
82,02 17:25 Uhr |
+1,26%
+1,020
|
| NVIDIA Corp. US67066G1040 |
145,60 18:24 Uhr |
+0,03%
+0,0400
|
| NXP Semiconductors NV NL0009538784 |
165,50 17:25 Uhr |
-1,49%
-2,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,28 17:25 Uhr |
+0,50%
+0,4000
|
| Old Dominion Freight Line Inc. US6795801009 |
164,05 08:14 Uhr |
+1,70%
+2,750
|
| Paccar Inc. US6937181088 |
98,50 17:25 Uhr |
-0,42%
-0,4200
|
| Palantir Technologies Inc. US69608A1088 |
123,94 18:02 Uhr |
-0,59%
-0,7400
|
| Palo Alto Networks Inc. US6974351057 |
131,30 11:05 Uhr |
-3,11%
-4,220
|
| Paychex Inc. US7043261079 |
81,21 17:25 Uhr |
+1,58%
+1,260
|
| PayPal Holdings Inc. US70450Y1038 |
39,06 17:25 Uhr |
+2,28%
+0,8700
|
| PDD Holdings Inc. US7223041028 |
86,80 08:15 Uhr |
-0,91%
-0,8000
|
| PepsiCo Inc. US7134481081 |
137,52 17:25 Uhr |
+3,77%
+5,000
|
| QUALCOMM Inc. US7475251036 |
111,66 17:25 Uhr |
-0,37%
-0,4200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
657,80 17:25 Uhr |
+1,73%
+11,20
|
| Ross Stores Inc. US7782961038 |
184,54 17:25 Uhr |
-0,22%
-0,4000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
309,85 18:43 Uhr |
-6,52%
-21,60
|
| Shopify Inc. CA82509L1076 |
98,78 17:25 Uhr |
+1,89%
+1,830
|
| Starbucks Corp. US8552441094 |
76,10 17:25 Uhr |
+0,44%
+0,3300
|
| Strategy Inc. US5949724083 |
111,85 17:43 Uhr |
+2,43%
+2,650
|
| Synopsys Inc. US8716071076 |
330,50 08:14 Uhr |
-4,73%
-16,40
|
| T-Mobile US Inc. US8725901040 |
186,80 17:25 Uhr |
+1,18%
+2,180
|
| Take-Two Interactive Softw.Inc US8740541094 |
166,38 12:19 Uhr |
-1,13%
-1,900
|
| Tesla Inc. US88160R1014 |
316,65 18:05 Uhr |
+0,92%
+2,900
|
| Texas Instruments Inc. US8825081040 |
163,56 17:25 Uhr |
-1,93%
-3,220
|
| Thomson Reuters Corp. CA8849038085 |
77,86 08:15 Uhr |
-0,46%
-0,3600
|
| Verisk Analytics Inc. US92345Y1064 |
163,65 17:25 Uhr |
+3,02%
+4,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
381,05 17:25 Uhr |
-0,09%
-0,3500
|
| Walmart Inc. US9311421039 |
108,62 17:25 Uhr |
+1,44%
+1,540
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,65 17:25 Uhr |
+0,66%
+0,1550
|
| Western Digital Corp. US9581021055 |
68,15 27.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
108,06 08:14 Uhr |
-2,01%
-2,220
|
| Xcel Energy Inc. US98389B1008 |
68,10 08:14 Uhr |
+1,13%
+0,7600
|
| Zscaler Inc. US98980G1022 |
117,70 14:45 Uhr |
-3,35%
-4,080
|
