| Adobe Inc. US00724F1012 |
186,84 17:25 Uhr |
+5,51%
+9,760
|
| Advanced Micro Devices Inc. US0079031078 |
484,85 17:25 Uhr |
-4,84%
-24,65
|
| Airbnb Inc. US0090661010 |
129,92 17:25 Uhr |
+1,98%
+2,520
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
270,00 17:25 Uhr |
+3,41%
+8,900
|
| Alphabet Inc. US02079K3059 |
317,30 21:41 Uhr |
+1,76%
+5,500
|
| Alphabet Inc. US02079K1079 |
314,75 17:25 Uhr |
+1,48%
+4,600
|
| Amazon.com Inc. US0231351067 |
212,85 18:01 Uhr |
+2,06%
+4,300
|
| American Electric Power Co.Inc US0255371017 |
119,02 17:25 Uhr |
-0,58%
-0,7000
|
| Amgen Inc. US0311621009 |
314,75 17:25 Uhr |
-0,10%
-0,3000
|
| Analog Devices Inc. US0326541051 |
344,85 17:25 Uhr |
-0,04%
-0,1500
|
| Apple Inc. US0378331005 |
259,15 18:13 Uhr |
+2,23%
+5,650
|
| Applied Materials Inc. US0382221051 |
583,10 17:25 Uhr |
-9,08%
-58,20
|
| Applovin Corp. US03831W1080 |
445,85 08:16 Uhr |
+1,35%
+5,950
|
| ARM Holdings PLC US0420682058 |
297,00 17:25 Uhr |
-3,73%
-11,50
|
| ASML Holding N.V. USN070592100 |
1.720,00 08:16 Uhr |
+3,61%
+60,00
|
| Astera Labs Inc. US04626A1034 |
415,00 08:17 Uhr |
+3,49%
+14,00
|
| Autodesk Inc. US0527691069 |
178,94 17:25 Uhr |
+5,93%
+10,02
|
| Automatic Data Processing Inc. US0530151036 |
199,02 10:36 Uhr |
+0,07%
+0,1400
|
| Axon Enterprise Inc. US05464C1018 |
494,10 08:16 Uhr |
+9,34%
+42,20
|
| Baker Hughes Co. US05722G1004 |
47,87 17:25 Uhr |
-1,98%
-0,9650
|
| Booking Holdings Inc. US09857L1089 |
162,25 17:25 Uhr |
+3,18%
+5,000
|
| Broadcom Inc. US11135F1012 |
324,15 18:22 Uhr |
-1,02%
-3,350
|
| Cadence Design Systems Inc. US1273871087 |
323,70 08:16 Uhr |
-1,48%
-4,850
|
| Cisco Systems Inc. US17275R1023 |
101,90 17:25 Uhr |
-1,13%
-1,160
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,00 08:16 Uhr |
-3,48%
-3,100
|
| Comcast Corp. US20030N1019 |
20,92 20:32 Uhr |
-2,11%
-0,4500
|
| Constellation Energy Corp. US21037T1097 |
204,25 17:25 Uhr |
-7,93%
-17,60
|
| Copart Inc. US2172041061 |
24,19 08:17 Uhr |
-2,50%
-0,6200
|
| CoreWeave Inc. US21873S1087 |
76,27 18:23 Uhr |
-10,13%
-8,600
|
| Costco Wholesale Corp. US22160K1051 |
813,00 17:25 Uhr |
-1,19%
-9,800
|
| Crowdstrike Holdings Inc US22788C1053 |
669,90 09:11 Uhr |
+0,93%
+6,200
|
| CSX Corp. US1264081035 |
42,31 17:25 Uhr |
+1,37%
+0,5700
|
| Datadog Inc. US23804L1035 |
225,00 08:16 Uhr |
+3,21%
+7,000
|
| DexCom Inc. US2521311074 |
60,60 17:25 Uhr |
+1,00%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
152,76 17:25 Uhr |
-2,13%
-3,320
|
| DoorDash Inc. US25809K1051 |
159,04 08:17 Uhr |
-1,86%
-3,020
|
| Electronic Arts Inc. US2855121099 |
180,50 17:25 Uhr |
+0,56%
+1,0000
|
| Exelon Corp. US30161N1019 |
40,54 17:25 Uhr |
-0,89%
-0,3650
|
| Fastenal Co. US3119001044 |
42,21 17:25 Uhr |
+0,08%
+0,0350
|
| Ferrovial N.V. NL0015001FS8 |
58,96 17:25 Uhr |
-2,12%
-1,280
|
| Fortinet Inc. US34959E1091 |
137,80 16:18 Uhr |
+3,45%
+4,600
|
| GE Healthcare Technologies Inc US36266G1076 |
55,41 08:17 Uhr |
-3,33%
-1,910
|
| Gilead Sciences Inc. US3755581036 |
110,86 17:25 Uhr |
+1,21%
+1,320
|
| Honeywell International Inc. US4385162056 |
195,84 17:25 Uhr |
-0,05%
-0,1000
|
| IDEXX Laboratories Inc. US45168D1046 |
454,00 08:17 Uhr |
-3,57%
-16,80
|
| Intel Corp. US4581401001 |
113,48 17:25 Uhr |
-7,74%
-9,520
|
| Intuit Inc. US4612021034 |
239,30 17:25 Uhr |
+5,05%
+11,50
|
| Intuitive Surgical Inc. US46120E6023 |
356,10 17:25 Uhr |
+1,40%
+4,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,24 08:16 Uhr |
-4,04%
-1,190
|
| KLA Corp. US4824801009 |
237,90 18:32 Uhr |
-9,15%
-23,95
|
| Kraft Heinz Co., The US5007541064 |
21,67 17:25 Uhr |
+3,22%
+0,6750
|
| Lam Research Corp. US5128073062 |
348,30 17:25 Uhr |
-6,83%
-25,55
|
| Linde plc IE000S9YS762 |
469,20 18:10 Uhr |
+4,64%
+20,80
|
| Lumentum Holdings Inc. US55024U1097 |
738,10 08:17 Uhr |
-1,11%
-8,300
|
| Marriott International Inc. US5719032022 |
324,60 17:25 Uhr |
+0,14%
+0,4500
|
| Marvell Technology Inc. US5738741041 |
242,05 19:52 Uhr |
-7,10%
-18,50
|
| Mercadolibre Inc. US58733R1023 |
1.469,00 08:16 Uhr |
-1,01%
-15,00
|
| Meta Platforms Inc. US30303M1027 |
541,70 21:38 Uhr |
+10,85%
+53,00
|
| Microchip Technology Inc. US5950171042 |
79,13 17:25 Uhr |
-0,16%
-0,1300
|
| Micron Technology Inc. US5951121038 |
928,60 21:28 Uhr |
-8,53%
-86,60
|
| Microsoft Corp. US5949181045 |
340,20 20:50 Uhr |
+5,03%
+16,30
|
| Mondelez International Inc. US6092071058 |
51,92 17:25 Uhr |
+1,25%
+0,6400
|
| Monolithic Power Systems Inc. US6098391054 |
1.195,00 08:17 Uhr |
+3,46%
+40,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,92 17:25 Uhr |
+1,45%
+1,230
|
| Nebius Group N.V. NL0009805522 |
202,40 21:56 Uhr |
-13,17%
-30,70
|
| Netflix Inc. US64110L1061 |
64,44 17:25 Uhr |
+1,45%
+0,9200
|
| NVIDIA Corp. US67066G1040 |
174,42 20:06 Uhr |
+0,57%
+0,9800
|
| NXP Semiconductors NV NL0009538784 |
246,65 17:25 Uhr |
+0,67%
+1,650
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,59 17:25 Uhr |
+0,70%
+0,5600
|
| Old Dominion Freight Line Inc. US6795801009 |
187,18 08:17 Uhr |
-2,93%
-5,640
|
| Paccar Inc. US6937181088 |
106,40 17:25 Uhr |
+0,57%
+0,6000
|
| Palantir Technologies Inc. US69608A1088 |
111,54 19:27 Uhr |
+8,82%
+9,040
|
| Palo Alto Networks Inc. US6974351057 |
312,40 17:33 Uhr |
+5,47%
+16,20
|
| Paychex Inc. US7043261079 |
91,16 17:25 Uhr |
+6,32%
+5,420
|
| PayPal Holdings Inc. US70450Y1038 |
39,34 17:25 Uhr |
+5,73%
+2,130
|
| PDD Holdings Inc. US7223041028 |
65,80 08:16 Uhr |
-2,37%
-1,600
|
| PepsiCo Inc. US7134481081 |
122,80 17:42 Uhr |
+2,56%
+3,060
|
| QUALCOMM Inc. US7475251036 |
162,02 17:25 Uhr |
-0,47%
-0,7600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
553,50 17:25 Uhr |
+0,76%
+4,200
|
| Rocket Lab Corp. US7731211089 |
92,60 18:01 Uhr |
+3,58%
+3,200
|
| Ross Stores Inc. US7782961038 |
185,90 17:25 Uhr |
+1,15%
+2,120
|
| SanDisk Corp. US80004C2008 |
1.950,00 08:01 Uhr |
+3,17%
+60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
796,00 17:25 Uhr |
-4,78%
-40,00
|
| Shopify Inc. CA82509L1076 |
108,06 17:25 Uhr |
+8,48%
+8,450
|
| Starbucks Corp. US8552441094 |
89,54 17:25 Uhr |
-0,28%
-0,2500
|
| Strategy Inc. US5949724083 |
85,50 18:58 Uhr |
+12,51%
+9,510
|
| Synopsys Inc. US8716071076 |
387,50 08:16 Uhr |
-1,40%
-5,500
|
| T-Mobile US Inc. US8725901040 |
151,58 17:25 Uhr |
+3,84%
+5,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
216,60 08:16 Uhr |
-0,37%
-0,8000
|
| Teradyne Inc. US8807701029 |
418,70 08:16 Uhr |
+3,12%
+12,65
|
| Tesla Inc. US88160R1014 |
376,05 18:29 Uhr |
+3,00%
+10,95
|
| Texas Instruments Inc. US8825081040 |
261,65 17:25 Uhr |
+1,36%
+3,500
|
| Thomson Reuters Corp. CA8849038812 |
70,60 08:18 Uhr |
-2,89%
-2,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
438,80 17:25 Uhr |
+0,82%
+3,550
|
| Walmart Inc. US9311421039 |
94,42 17:25 Uhr |
-4,75%
-4,710
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,60 17:25 Uhr |
+0,38%
+0,0900
|
| Western Digital Corp. US9581021055 |
68,15 30.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
106,52 08:17 Uhr |
-1,97%
-2,140
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:17 Uhr |
-4,86%
-3,500
|
