| Adobe Inc. US00724F1012 |
218,25 17:25 Uhr |
-3,32%
-7,500
|
| Advanced Micro Devices Inc. US0079031078 |
497,30 09:10 Uhr |
+1,69%
+8,250
|
| Airbnb Inc. US0090661010 |
153,92 09:10 Uhr |
0%
0
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
208,10 09:10 Uhr |
+0,87%
+1,800
|
| Alphabet Inc. US02079K3059 |
305,45 17:25 Uhr |
-2,13%
-6,650
|
| Alphabet Inc. US02079K1079 |
302,00 17:25 Uhr |
-2,06%
-6,350
|
| Amazon.com Inc. US0231351067 |
225,45 17:25 Uhr |
-0,44%
-1,0000
|
| American Electric Power Co.Inc US0255371017 |
112,24 17:25 Uhr |
+1,34%
+1,480
|
| Amgen Inc. US0311621009 |
388,20 17:25 Uhr |
-1,02%
-4,000
|
| Analog Devices Inc. US0326541051 |
360,20 17:25 Uhr |
+0,47%
+1,700
|
| Apple Inc. US0378331005 |
305,90 19:24 Uhr |
+0,21%
+0,6500
|
| Applied Materials Inc. US0382221051 |
368,55 17:25 Uhr |
-3,09%
-11,75
|
| Applovin Corp. US03831W1080 |
242,80 08:23 Uhr |
+7,82%
+17,60
|
| ARM Holdings PLC US0420682058 |
208,50 17:25 Uhr |
-2,80%
-6,000
|
| ASML Holding N.V. USN070592100 |
1.485,00 10:34 Uhr |
+2,06%
+30,00
|
| Astera Labs Inc. US04626A1034 |
264,00 08:23 Uhr |
+1,93%
+5,000
|
| Autodesk Inc. US0527691069 |
214,15 17:25 Uhr |
-0,97%
-2,100
|
| Automatic Data Processing Inc. US0530151036 |
251,65 08:23 Uhr |
+1,78%
+4,400
|
| Axon Enterprise Inc. US05464C1018 |
370,10 08:23 Uhr |
+2,44%
+8,800
|
| Baker Hughes Co. US05722G1004 |
49,36 17:25 Uhr |
+2,75%
+1,320
|
| Booking Holdings Inc. US09857L1089 |
148,10 17:25 Uhr |
-1,30%
-1,950
|
| Broadcom Inc. US11135F1012 |
297,80 17:25 Uhr |
-1,18%
-3,550
|
| Cadence Design Systems Inc. US1273871087 |
284,85 08:23 Uhr |
-0,75%
-2,150
|
| Cintas Corp. US1729081059 |
187,64 08:23 Uhr |
+1,37%
+2,540
|
| Cisco Systems Inc. US17275R1023 |
97,76 09:10 Uhr |
+0,80%
+0,7800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
95,90 08:23 Uhr |
+1,59%
+1,500
|
| Comcast Corp. US20030N1019 |
19,76 17:25 Uhr |
+1,73%
+0,3360
|
| Constellation Energy Corp. US21037T1097 |
240,95 17:25 Uhr |
-0,56%
-1,350
|
| Copart Inc. US2172041061 |
24,19 08:23 Uhr |
+5,80%
+1,325
|
| CoreWeave Inc. US21873S1087 |
56,48 17:48 Uhr |
+2,73%
+1,500
|
| Costco Wholesale Corp. US22160K1051 |
877,60 17:25 Uhr |
-0,32%
-2,800
|
| Crowdstrike Holdings Inc US22788C1053 |
216,00 08:23 Uhr |
+0,16%
+0,3500
|
| CSX Corp. US1264081035 |
43,37 17:25 Uhr |
+0,06%
+0,0250
|
| Datadog Inc. US23804L1035 |
234,50 08:23 Uhr |
+0,43%
+1,0000
|
| DexCom Inc. US2521311074 |
77,80 17:25 Uhr |
+1,57%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
176,24 17:25 Uhr |
+1,30%
+2,260
|
| DoorDash Inc. US25809K1051 |
170,16 08:23 Uhr |
+5,08%
+8,220
|
| Exelon Corp. US30161N1019 |
38,26 17:25 Uhr |
+0,88%
+0,3350
|
| Fastenal Co. US3119001044 |
44,83 17:25 Uhr |
-0,63%
-0,2850
|
| Ferrovial N.V. NL0015001FS8 |
44,16 17:25 Uhr |
+2,13%
+0,9200
|
| Fortinet Inc. US34959E1091 |
160,44 08:23 Uhr |
-0,73%
-1,180
|
| GE Healthcare Technologies Inc US36266G1076 |
62,29 08:23 Uhr |
+3,08%
+1,860
|
| Gilead Sciences Inc. US3755581036 |
138,82 17:25 Uhr |
-2,24%
-3,180
|
| Honeywell International Inc. US4385162056 |
186,92 09:10 Uhr |
+0,83%
+1,540
|
| IDEXX Laboratories Inc. US45168D1046 |
481,60 08:23 Uhr |
+3,35%
+15,60
|
| Intel Corp. US4581401001 |
81,48 17:25 Uhr |
-4,92%
-4,220
|
| Intuit Inc. US4612021034 |
292,25 09:10 Uhr |
-0,31%
-0,9000
|
| Intuitive Surgical Inc. US46120E6023 |
380,70 17:25 Uhr |
+0,63%
+2,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,15 08:23 Uhr |
+2,76%
+0,8100
|
| KLA Corp. US4824801009 |
150,46 17:25 Uhr |
-2,89%
-4,480
|
| Kraft Heinz Co., The US5007541064 |
21,01 17:25 Uhr |
+0,89%
+0,1850
|
| Lam Research Corp. US5128073062 |
237,25 17:25 Uhr |
-2,73%
-6,650
|
| Linde plc IE000S9YS762 |
438,60 08:16 Uhr |
-0,05%
-0,2000
|
| Lumentum Holdings Inc. US55024U1097 |
776,00 08:23 Uhr |
+0,52%
+4,000
|
| Marriott International Inc. US5719032022 |
349,30 17:25 Uhr |
+1,82%
+6,250
|
| Marvell Technology Inc. US5738741041 |
207,75 17:25 Uhr |
-2,28%
-4,850
|
| Mercadolibre Inc. US58733R1023 |
1.639,00 08:23 Uhr |
+1,54%
+24,80
|
| Meta Platforms Inc. US30303M1027 |
640,10 17:25 Uhr |
-2,47%
-16,20
|
| Microchip Technology Inc. US5950171042 |
67,12 17:25 Uhr |
+1,76%
+1,160
|
| Micron Technology Inc. US5951121038 |
798,20 17:25 Uhr |
-1,77%
-14,40
|
| Microsoft Corp. US5949181045 |
471,90 17:25 Uhr |
-1,85%
-8,900
|
| Moderna Inc. US60770K1079 |
200,00 15:50 Uhr |
-5,88%
-12,50
|
| Mondelez International Inc. US6092071058 |
57,10 17:25 Uhr |
+0,23%
+0,1300
|
| Monolithic Power Systems Inc. US6098391054 |
1.097,50 08:23 Uhr |
+1,67%
+18,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,64 17:25 Uhr |
+0,59%
+0,2400
|
| Nebius Group N.V. NL0009805522 |
165,04 08:23 Uhr |
+1,79%
+2,900
|
| Netflix Inc. US64110L1061 |
62,94 17:25 Uhr |
-2,80%
-1,810
|
| NVIDIA Corp. US67066G1040 |
192,38 17:25 Uhr |
-0,85%
-1,640
|
| NXP Semiconductors NV NL0009538784 |
201,60 09:10 Uhr |
-1,18%
-2,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,65 17:25 Uhr |
-0,08%
-0,0600
|
| Old Dominion Freight Line Inc. US6795801009 |
165,58 08:23 Uhr |
+1,47%
+2,400
|
| Paccar Inc. US6937181088 |
98,26 09:10 Uhr |
-0,78%
-0,7700
|
| Palantir Technologies Inc. US69608A1088 |
168,12 17:45 Uhr |
-4,96%
-8,780
|
| Palo Alto Networks Inc. US6974351057 |
329,90 08:23 Uhr |
-0,02%
-0,0500
|
| Paychex Inc. US7043261079 |
98,25 17:25 Uhr |
-1,55%
-1,550
|
| PayPal Holdings Inc. US70450Y1038 |
51,15 17:25 Uhr |
+2,06%
+1,030
|
| PDD Holdings Inc. US7223041028 |
72,20 08:23 Uhr |
+2,27%
+1,600
|
| PepsiCo Inc. US7134481081 |
116,52 17:25 Uhr |
-0,07%
-0,0800
|
| QUALCOMM Inc. US7475251036 |
157,18 09:10 Uhr |
-0,20%
-0,3200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
706,60 17:25 Uhr |
-1,74%
-12,50
|
| Rocket Lab Corp. US7731211089 |
46,70 17:21 Uhr |
-2,30%
-1,100
|
| Roper Technologies Inc. US7766961061 |
336,00 08:23 Uhr |
+2,25%
+7,400
|
| Ross Stores Inc. US7782961038 |
211,85 17:25 Uhr |
+0,40%
+0,8500
|
| SanDisk Corp. US80004C2008 |
1.200,00 08:23 Uhr |
-1,64%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
578,00 17:25 Uhr |
-4,62%
-28,00
|
| Shopify Inc. CA82509L1076 |
156,06 17:25 Uhr |
+1,26%
+1,940
|
| Space Exploration Techs. Corp. US84615Q1031 |
129,76 19:17 Uhr |
-2,14%
-2,840
|
| Starbucks Corp. US8552441094 |
86,53 17:25 Uhr |
+1,31%
+1,120
|
| Strategy Inc. US5949724083 |
124,12 17:53 Uhr |
-5,84%
-7,700
|
| Synopsys Inc. US8716071076 |
414,00 08:23 Uhr |
-1,55%
-6,500
|
| T-Mobile US Inc. US8725901040 |
141,18 17:25 Uhr |
-0,63%
-0,9000
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,10 08:23 Uhr |
+4,25%
+7,500
|
| Teradyne Inc. US8807701029 |
304,35 08:23 Uhr |
-2,14%
-6,650
|
| Tesla Inc. US88160R1014 |
329,05 15:46 Uhr |
+1,64%
+5,300
|
| Texas Instruments Inc. US8825081040 |
249,50 17:25 Uhr |
+1,01%
+2,500
|
| Thomson Reuters Corp. CA8849038812 |
95,15 08:23 Uhr |
+1,44%
+1,350
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
448,20 17:25 Uhr |
-1,18%
-5,350
|
| Walmart Inc. US9311421039 |
105,50 17:25 Uhr |
-0,70%
-0,7400
|
| Western Digital Corp. US9581021055 |
301,65 17:25 Uhr |
-2,49%
-7,700
|
| Workday Inc. US98138H1014 |
170,14 08:23 Uhr |
+2,11%
+3,520
|
| Xcel Energy Inc. US98389B1008 |
65,50 08:23 Uhr |
-0,76%
-0,5000
|
