| Adobe Inc. US00724F1012 |
222,80 09:10 Uhr |
-1,13%
-2,550
|
| Advanced Micro Devices Inc. US0079031078 |
452,25 15:33 Uhr |
+0,31%
+1,400
|
| Airbnb Inc. US0090661010 |
146,70 09:10 Uhr |
-0,96%
-1,420
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
148,65 09:10 Uhr |
-1,69%
-2,550
|
| Alphabet Inc. US02079K3059 |
254,35 16:56 Uhr |
+1,31%
+3,300
|
| Alphabet Inc. US02079K1079 |
253,65 15:47 Uhr |
+1,52%
+3,800
|
| Amazon.com Inc. US0231351067 |
223,30 16:07 Uhr |
+4,79%
+10,20
|
| American Electric Power Co.Inc US0255371017 |
114,08 09:10 Uhr |
-3,01%
-3,540
|
| Amgen Inc. US0311621009 |
415,05 09:10 Uhr |
-1,76%
-7,450
|
| Analog Devices Inc. US0326541051 |
373,10 09:10 Uhr |
+1,00%
+3,700
|
| Apple Inc. US0378331005 |
307,25 09:10 Uhr |
-0,10%
-0,3000
|
| Applied Materials Inc. US0382221051 |
354,50 09:10 Uhr |
+2,44%
+8,450
|
| Applovin Corp. US03831W1080 |
206,30 10:56 Uhr |
-5,73%
-12,55
|
| ARM Holdings PLC US0420682058 |
187,80 09:10 Uhr |
+3,41%
+6,200
|
| ASML Holding N.V. USN070592100 |
1.405,00 10:56 Uhr |
-2,43%
-35,00
|
| Astera Labs Inc. US04626A1034 |
231,00 10:56 Uhr |
-3,75%
-9,000
|
| Autodesk Inc. US0527691069 |
219,55 09:10 Uhr |
-1,06%
-2,350
|
| Automatic Data Processing Inc. US0530151036 |
259,05 10:56 Uhr |
+0,88%
+2,250
|
| Axon Enterprise Inc. US05464C1018 |
383,20 10:56 Uhr |
-0,47%
-1,800
|
| Baker Hughes Co. US05722G1004 |
49,18 09:10 Uhr |
-0,80%
-0,3950
|
| Booking Holdings Inc. US09857L1089 |
133,35 09:10 Uhr |
+0,11%
+0,1500
|
| Broadcom Inc. US11135F1012 |
295,10 09:10 Uhr |
+1,29%
+3,750
|
| Cadence Design Systems Inc. US1273871087 |
290,15 10:56 Uhr |
-2,63%
-7,850
|
| Cintas Corp. US1729081059 |
193,80 10:56 Uhr |
-0,51%
-1,0000
|
| Cisco Systems Inc. US17275R1023 |
93,99 10:50 Uhr |
+0,12%
+0,1100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
100,80 10:56 Uhr |
0%
0
|
| Comcast Corp. US20030N1019 |
20,54 15:28 Uhr |
-0,75%
-0,1550
|
| Constellation Energy Corp. US21037T1097 |
235,10 09:10 Uhr |
+0,30%
+0,7000
|
| Copart Inc. US2172041061 |
26,34 10:56 Uhr |
+1,29%
+0,3350
|
| CoreWeave Inc. US21873S1087 |
49,14 09:40 Uhr |
-2,31%
-1,160
|
| Costco Wholesale Corp. US22160K1051 |
895,60 09:10 Uhr |
-1,86%
-17,00
|
| Crowdstrike Holdings Inc US22788C1053 |
231,35 13:31 Uhr |
+4,14%
+9,200
|
| CSX Corp. US1264081035 |
46,30 09:10 Uhr |
-0,09%
-0,0400
|
| Datadog Inc. US23804L1035 |
211,00 10:56 Uhr |
-8,26%
-19,00
|
| DexCom Inc. US2521311074 |
73,40 09:10 Uhr |
-2,13%
-1,600
|
| Diamondback Energy Inc. US25278X1090 |
186,58 09:10 Uhr |
-1,30%
-2,460
|
| DoorDash Inc. US25809K1051 |
158,38 10:57 Uhr |
-0,70%
-1,120
|
| Exelon Corp. US30161N1019 |
41,01 09:10 Uhr |
-0,92%
-0,3800
|
| Fastenal Co. US3119001044 |
46,31 09:10 Uhr |
-0,55%
-0,2550
|
| Ferrovial N.V. NL0015001FS8 |
50,58 09:10 Uhr |
-0,39%
-0,2000
|
| Fortinet Inc. US34959E1091 |
121,40 10:56 Uhr |
-0,54%
-0,6600
|
| GE Healthcare Technologies Inc US36266G1076 |
67,67 10:56 Uhr |
-0,56%
-0,3800
|
| Gilead Sciences Inc. US3755581036 |
150,00 10:24 Uhr |
-2,79%
-4,300
|
| Honeywell International Inc. US4385162056 |
194,74 09:10 Uhr |
-2,00%
-3,980
|
| IDEXX Laboratories Inc. US45168D1046 |
478,00 10:56 Uhr |
-7,11%
-36,60
|
| Intel Corp. US4581401001 |
59,24 10:01 Uhr |
+1,96%
+1,140
|
| Intuit Inc. US4612021034 |
300,95 11:45 Uhr |
-1,76%
-5,400
|
| Intuitive Surgical Inc. US46120E6023 |
385,25 09:10 Uhr |
-2,01%
-7,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,50 10:57 Uhr |
-0,32%
-0,1000
|
| KLA Corp. US4824801009 |
143,42 09:10 Uhr |
+0,73%
+1,040
|
| Kraft Heinz Co., The US5007541064 |
21,61 09:10 Uhr |
-1,82%
-0,4000
|
| Lam Research Corp. US5128073062 |
217,25 09:10 Uhr |
+2,40%
+5,100
|
| Linde plc IE000S9YS762 |
458,20 08:16 Uhr |
+0,17%
+0,8000
|
| Lumentum Holdings Inc. US55024U1097 |
769,00 10:56 Uhr |
-0,57%
-4,400
|
| Marriott International Inc. US5719032022 |
355,05 09:10 Uhr |
-1,06%
-3,800
|
| Marvell Technology Inc. US5738741041 |
165,06 16:19 Uhr |
-6,53%
-11,54
|
| Mercadolibre Inc. US58733R1023 |
1.444,20 10:56 Uhr |
-1,01%
-14,80
|
| Meta Platforms Inc. US30303M1027 |
549,60 09:10 Uhr |
+0,16%
+0,9000
|
| Microchip Technology Inc. US5950171042 |
69,80 09:10 Uhr |
+1,17%
+0,8100
|
| Micron Technology Inc. US5951121038 |
811,00 09:10 Uhr |
+4,81%
+37,20
|
| Microsoft Corp. US5949181045 |
466,70 09:10 Uhr |
+0,32%
+1,500
|
| Moderna Inc. US60770K1079 |
197,72 09:10 Uhr |
-0,30%
-0,6000
|
| Mondelez International Inc. US6092071058 |
57,60 09:10 Uhr |
-0,74%
-0,4300
|
| Monolithic Power Systems Inc. US6098391054 |
1.072,00 10:56 Uhr |
+2,19%
+23,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
42,20 09:10 Uhr |
-0,31%
-0,1300
|
| Nebius Group N.V. NL0009805522 |
140,70 10:56 Uhr |
+1,06%
+1,480
|
| Netflix Inc. US64110L1061 |
55,28 10:50 Uhr |
-0,07%
-0,0400
|
| NVIDIA Corp. US67066G1040 |
186,78 16:34 Uhr |
+2,48%
+4,520
|
| NXP Semiconductors NV NL0009538784 |
232,70 09:10 Uhr |
+0,43%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,27 09:10 Uhr |
-2,38%
-1,910
|
| Old Dominion Freight Line Inc. US6795801009 |
152,68 10:56 Uhr |
-0,99%
-1,520
|
| Paccar Inc. US6937181088 |
90,75 09:10 Uhr |
-0,30%
-0,2700
|
| Palantir Technologies Inc. US69608A1088 |
167,40 15:06 Uhr |
+0,18%
+0,3000
|
| Palo Alto Networks Inc. US6974351057 |
331,45 10:56 Uhr |
-0,81%
-2,700
|
| Paychex Inc. US7043261079 |
99,09 09:10 Uhr |
-1,36%
-1,370
|
| PayPal Holdings Inc. US70450Y1038 |
50,81 09:10 Uhr |
-0,20%
-0,1000
|
| PDD Holdings Inc. US7223041028 |
70,00 10:57 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
122,38 09:11 Uhr |
-1,18%
-1,460
|
| QUALCOMM Inc. US7475251036 |
148,22 09:10 Uhr |
+0,82%
+1,200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
824,30 09:10 Uhr |
+11,98%
+88,20
|
| Rocket Lab Corp. US7731211089 |
49,85 09:10 Uhr |
+2,68%
+1,300
|
| Roper Technologies Inc. US7766961061 |
408,90 10:56 Uhr |
+2,48%
+9,900
|
| Ross Stores Inc. US7782961038 |
203,50 09:10 Uhr |
-1,50%
-3,100
|
| SanDisk Corp. US80004C2008 |
1.010,00 16:10 Uhr |
-10,62%
-120,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
588,00 09:10 Uhr |
+1,73%
+10,00
|
| Shopify Inc. CA82509L1076 |
140,94 09:10 Uhr |
+1,35%
+1,880
|
| Space Exploration Techs. Corp. US84615Q1031 |
124,24 15:42 Uhr |
+2,14%
+2,600
|
| Starbucks Corp. US8552441094 |
92,25 09:10 Uhr |
+0,35%
+0,3200
|
| Strategy Inc. US5949724083 |
119,70 10:06 Uhr |
+0,81%
+0,9600
|
| Synopsys Inc. US8716071076 |
416,00 10:56 Uhr |
-2,35%
-10,00
|
| T-Mobile US Inc. US8725901040 |
139,22 15:48 Uhr |
-1,47%
-2,080
|
| Take-Two Interactive Softw.Inc US8740541094 |
171,00 15:35 Uhr |
-0,35%
-0,6000
|
| Teradyne Inc. US8807701029 |
247,70 10:56 Uhr |
+0,12%
+0,3000
|
| Tesla Inc. US88160R1014 |
363,10 16:17 Uhr |
+2,54%
+9,000
|
| Texas Instruments Inc. US8825081040 |
270,55 09:10 Uhr |
+0,69%
+1,850
|
| Thomson Reuters Corp. CA8849038812 |
103,50 10:57 Uhr |
-0,96%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
496,25 09:10 Uhr |
-0,93%
-4,650
|
| Walmart Inc. US9311421039 |
110,10 09:10 Uhr |
-0,97%
-1,080
|
| Western Digital Corp. US9581021055 |
335,15 09:10 Uhr |
+1,75%
+5,750
|
| Workday Inc. US98138H1014 |
172,94 10:56 Uhr |
-0,47%
-0,8200
|
| Xcel Energy Inc. US98389B1008 |
70,00 10:56 Uhr |
-0,71%
-0,5000
|
