| Adobe Inc. US00724F1012 |
219,00 17:25 Uhr |
-0,61%
-1,350
|
| Advanced Micro Devices Inc. US0079031078 |
457,65 19:42 Uhr |
+9,81%
+40,90
|
| Airbnb Inc. US0090661010 |
129,36 17:25 Uhr |
-1,72%
-2,260
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
187,65 17:25 Uhr |
-0,92%
-1,750
|
| Alphabet Inc. US02079K3059 |
329,30 20:42 Uhr |
+1,11%
+3,600
|
| Alphabet Inc. US02079K1079 |
324,05 18:24 Uhr |
+0,26%
+0,8500
|
| Amazon.com Inc. US0231351067 |
240,60 20:39 Uhr |
-2,55%
-6,300
|
| American Electric Power Co.Inc US0255371017 |
111,04 17:25 Uhr |
-0,07%
-0,0800
|
| Amgen Inc. US0311621009 |
332,70 17:25 Uhr |
+0,73%
+2,400
|
| Analog Devices Inc. US0326541051 |
326,50 17:25 Uhr |
+4,08%
+12,80
|
| Apple Inc. US0378331005 |
268,60 19:55 Uhr |
+1,70%
+4,500
|
| Applied Materials Inc. US0382221051 |
472,80 17:25 Uhr |
+7,03%
+31,05
|
| Applovin Corp. US03831W1080 |
356,40 14:52 Uhr |
+5,06%
+17,15
|
| ARM Holdings PLC US0420682058 |
245,00 20:32 Uhr |
+19,80%
+40,50
|
| ASML Holding N.V. USN070592100 |
1.425,00 08:17 Uhr |
+0,35%
+5,000
|
| Astera Labs Inc. US04626A1034 |
284,00 08:17 Uhr |
+5,97%
+16,00
|
| Autodesk Inc. US0527691069 |
203,85 19:00 Uhr |
-0,59%
-1,200
|
| Automatic Data Processing Inc. US0530151036 |
232,80 08:17 Uhr |
+1,37%
+3,150
|
| Axon Enterprise Inc. US05464C1018 |
497,10 12:57 Uhr |
+8,28%
+38,00
|
| Baker Hughes Co. US05722G1004 |
53,17 17:25 Uhr |
+1,06%
+0,5600
|
| Booking Holdings Inc. US09857L1089 |
168,15 17:25 Uhr |
+0,51%
+0,8500
|
| Broadcom Inc. US11135F1012 |
365,25 20:23 Uhr |
+8,29%
+27,95
|
| Cadence Design Systems Inc. US1273871087 |
289,85 08:17 Uhr |
-1,14%
-3,350
|
| Cisco Systems Inc. US17275R1023 |
104,36 17:25 Uhr |
+3,82%
+3,840
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,20 08:17 Uhr |
-0,75%
-0,7000
|
| Comcast Corp. US20030N1019 |
21,24 17:25 Uhr |
-0,86%
-0,1850
|
| Constellation Energy Corp. US21037T1097 |
232,30 17:25 Uhr |
-1,11%
-2,600
|
| Copart Inc. US2172041061 |
25,03 08:17 Uhr |
+0,30%
+0,0750
|
| CoreWeave Inc. US21873S1087 |
74,72 08:17 Uhr |
+19,67%
+12,28
|
| Costco Wholesale Corp. US22160K1051 |
818,30 17:25 Uhr |
-1,39%
-11,50
|
| Crowdstrike Holdings Inc US22788C1053 |
181,72 19:51 Uhr |
+10,80%
+17,72
|
| CSX Corp. US1264081035 |
43,65 17:25 Uhr |
+0,15%
+0,0650
|
| Datadog Inc. US23804L1035 |
250,00 20:29 Uhr |
+7,53%
+17,50
|
| DexCom Inc. US2521311074 |
75,40 17:25 Uhr |
+1,07%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
166,74 17:25 Uhr |
-3,48%
-6,020
|
| DoorDash Inc. US25809K1051 |
172,34 08:17 Uhr |
+2,27%
+3,820
|
| Electronic Arts Inc. US2855121099 |
182,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,40 17:25 Uhr |
-0,39%
-0,1550
|
| Fastenal Co. US3119001044 |
42,11 17:25 Uhr |
+0,69%
+0,2900
|
| Ferrovial N.V. NL0015001FS8 |
57,60 17:25 Uhr |
+0,59%
+0,3400
|
| Fortinet Inc. US34959E1091 |
145,40 16:03 Uhr |
+4,32%
+6,020
|
| GE Healthcare Technologies Inc US36266G1076 |
60,23 08:17 Uhr |
+1,79%
+1,060
|
| Gilead Sciences Inc. US3755581036 |
113,40 17:25 Uhr |
+0,39%
+0,4400
|
| Honeywell International Inc. US4385162056 |
215,15 17:25 Uhr |
+0,02%
+0,0500
|
| IDEXX Laboratories Inc. US45168D1046 |
489,40 08:17 Uhr |
+1,70%
+8,200
|
| Intel Corp. US4581401001 |
86,31 17:25 Uhr |
+10,33%
+8,080
|
| Intuit Inc. US4612021034 |
277,05 17:25 Uhr |
-0,52%
-1,450
|
| Intuitive Surgical Inc. US46120E6023 |
318,35 17:25 Uhr |
-1,61%
-5,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,47 08:17 Uhr |
-0,64%
-0,1700
|
| KLA Corp. US4824801009 |
169,28 20:18 Uhr |
+7,18%
+11,34
|
| Kraft Heinz Co., The US5007541064 |
22,90 17:25 Uhr |
+0,22%
+0,0500
|
| Lam Research Corp. US5128073062 |
271,50 17:25 Uhr |
+6,30%
+16,10
|
| Linde plc IE000S9YS762 |
419,00 19:47 Uhr |
-0,38%
-1,600
|
| Lumentum Holdings Inc. US55024U1097 |
700,00 08:17 Uhr |
+12,00%
+75,00
|
| Marriott International Inc. US5719032022 |
296,55 17:25 Uhr |
-1,66%
-5,000
|
| Marvell Technology Inc. US5738741041 |
192,02 19:03 Uhr |
+17,24%
+28,24
|
| Mercadolibre Inc. US58733R1023 |
1.637,80 08:17 Uhr |
+0,96%
+15,60
|
| Meta Platforms Inc. US30303M1027 |
506,80 17:25 Uhr |
-1,82%
-9,400
|
| Microchip Technology Inc. US5950171042 |
68,79 17:25 Uhr |
+6,27%
+4,060
|
| Micron Technology Inc. US5951121038 |
779,00 18:53 Uhr |
+7,43%
+53,90
|
| Microsoft Corp. US5949181045 |
430,95 20:13 Uhr |
+1,26%
+5,350
|
| Mondelez International Inc. US6092071058 |
53,33 17:25 Uhr |
-1,02%
-0,5500
|
| Monolithic Power Systems Inc. US6098391054 |
1.155,50 08:17 Uhr |
-7,26%
-90,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
80,81 17:25 Uhr |
-1,51%
-1,240
|
| Nebius Group N.V. NL0009805522 |
195,00 19:59 Uhr |
+15,80%
+26,60
|
| Netflix Inc. US64110L1061 |
63,53 17:25 Uhr |
-0,05%
-0,0300
|
| NVIDIA Corp. US67066G1040 |
183,78 19:51 Uhr |
+2,67%
+4,780
|
| NXP Semiconductors NV NL0009538784 |
204,75 17:25 Uhr |
+5,81%
+11,25
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,32 17:25 Uhr |
+0,50%
+0,3900
|
| Old Dominion Freight Line Inc. US6795801009 |
182,28 08:17 Uhr |
-0,27%
-0,5000
|
| Paccar Inc. US6937181088 |
115,62 17:25 Uhr |
-0,22%
-0,2600
|
| Palantir Technologies Inc. US69608A1088 |
141,26 20:31 Uhr |
+29,64%
+32,30
|
| Palo Alto Networks Inc. US6974351057 |
313,55 17:41 Uhr |
+7,29%
+21,30
|
| Paychex Inc. US7043261079 |
101,66 17:25 Uhr |
-0,74%
-0,7600
|
| PayPal Holdings Inc. US70450Y1038 |
50,63 20:13 Uhr |
+1,02%
+0,5100
|
| PDD Holdings Inc. US7223041028 |
78,40 19:07 Uhr |
+3,43%
+2,600
|
| PepsiCo Inc. US7134481081 |
120,24 17:25 Uhr |
-0,58%
-0,7000
|
| QUALCOMM Inc. US7475251036 |
140,72 20:15 Uhr |
+8,71%
+11,28
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
657,60 17:25 Uhr |
-1,11%
-7,400
|
| Rocket Lab Corp. US7731211089 |
65,10 20:18 Uhr |
+8,50%
+5,100
|
| Roper Technologies Inc. US7766961061 |
338,10 08:17 Uhr |
0%
0
|
| Ross Stores Inc. US7782961038 |
219,35 17:25 Uhr |
-0,02%
-0,0500
|
| SanDisk Corp. US80004C2008 |
1.210,00 16:28 Uhr |
+14,15%
+150,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
746,00 17:25 Uhr |
+6,27%
+44,00
|
| Shopify Inc. CA82509L1076 |
104,68 17:25 Uhr |
+2,25%
+2,300
|
| Space Exploration Techs. Corp. US84615Q1031 |
107,88 20:04 Uhr |
+12,48%
+11,97
|
| Starbucks Corp. US8552441094 |
90,37 17:25 Uhr |
-0,83%
-0,7600
|
| Strategy Inc. US5949724083 |
83,11 17:25 Uhr |
+0,58%
+0,4800
|
| Synopsys Inc. US8716071076 |
340,50 08:17 Uhr |
+1,19%
+4,000
|
| T-Mobile US Inc. US8725901040 |
152,36 17:25 Uhr |
-0,68%
-1,040
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,40 17:01 Uhr |
-1,12%
-2,400
|
| Teradyne Inc. US8807701029 |
317,25 08:17 Uhr |
-1,09%
-3,500
|
| Tesla Inc. US88160R1014 |
281,45 17:25 Uhr |
+0,09%
+0,2500
|
| Texas Instruments Inc. US8825081040 |
243,35 17:25 Uhr |
+3,77%
+8,850
|
| Thomson Reuters Corp. CA8849038812 |
87,60 08:17 Uhr |
+3,61%
+3,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
412,20 17:25 Uhr |
+0,75%
+3,050
|
| Walmart Inc. US9311421039 |
95,42 17:25 Uhr |
-0,59%
-0,5700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,61 17:25 Uhr |
-1,16%
-0,2650
|
| Western Digital Corp. US9581021055 |
482,65 20:28 Uhr |
+7,34%
+33,00
|
| Workday Inc. US98138H1014 |
140,96 08:17 Uhr |
+2,46%
+3,380
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:17 Uhr |
-0,75%
-0,5000
|
