| Adobe Inc. US00724F1012 |
216,90 17:25 Uhr |
+4,71%
+9,750
|
| Advanced Micro Devices Inc. US0079031078 |
293,65 19:51 Uhr |
-2,80%
-8,450
|
| Airbnb Inc. US0090661010 |
120,06 17:25 Uhr |
+0,69%
+0,8200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,70 17:25 Uhr |
-5,77%
-15,40
|
| Alphabet Inc. US02079K3059 |
327,40 18:51 Uhr |
0%
0
|
| Alphabet Inc. US02079K1079 |
322,95 17:25 Uhr |
+1,14%
+3,650
|
| Amazon.com Inc. US0231351067 |
231,90 19:07 Uhr |
+5,17%
+11,40
|
| American Electric Power Co.Inc US0255371017 |
116,46 17:25 Uhr |
+0,48%
+0,5600
|
| Amgen Inc. US0311621009 |
276,60 17:25 Uhr |
-6,55%
-19,40
|
| Analog Devices Inc. US0326541051 |
336,60 17:25 Uhr |
-0,80%
-2,700
|
| Apple Inc. US0378331005 |
237,05 19:40 Uhr |
+2,38%
+5,500
|
| Applied Materials Inc. US0382221051 |
332,60 17:25 Uhr |
+0,24%
+0,8000
|
| Applovin Corp. US03831W1080 |
394,10 08:16 Uhr |
+5,63%
+21,00
|
| ARM Holdings PLC US0420682058 |
172,60 17:25 Uhr |
-3,47%
-6,200
|
| ASML Holding N.V. USN070592100 |
1.220,00 08:16 Uhr |
+3,83%
+45,00
|
| Autodesk Inc. US0527691069 |
210,90 17:25 Uhr |
+4,48%
+9,050
|
| Automatic Data Processing Inc. US0530151036 |
180,24 08:16 Uhr |
-1,05%
-1,920
|
| Axon Enterprise Inc. US05464C1018 |
348,60 16:20 Uhr |
+2,44%
+8,300
|
| Baker Hughes Co. US05722G1004 |
58,79 17:25 Uhr |
-0,41%
-0,2400
|
| Booking Holdings Inc. US09857L1089 |
143,20 17:25 Uhr |
-0,76%
-1,100
|
| Broadcom Inc. US11135F1012 |
353,40 17:25 Uhr |
-0,08%
-0,3000
|
| Cadence Design Systems Inc. US1273871087 |
286,15 12:53 Uhr |
+2,01%
+5,650
|
| Charter Communications Inc. US16119P1084 |
148,26 17:25 Uhr |
+7,00%
+9,700
|
| Cisco Systems Inc. US17275R1023 |
79,01 17:25 Uhr |
+2,52%
+1,940
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,00 08:16 Uhr |
-1,00%
-0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,67 17:25 Uhr |
-1,00%
-0,4500
|
| Comcast Corp. US20030N1019 |
23,16 17:25 Uhr |
+0,67%
+0,1550
|
| Constellation Energy Corp. US21037T1097 |
264,45 08:03 Uhr |
+0,09%
+0,2500
|
| Copart Inc. US2172041061 |
27,83 08:17 Uhr |
-2,25%
-0,6400
|
| Costco Wholesale Corp. US22160K1051 |
869,70 17:25 Uhr |
+1,29%
+11,10
|
| Crowdstrike Holdings Inc US22788C1053 |
401,00 18:40 Uhr |
+4,58%
+17,55
|
| CSX Corp. US1264081035 |
38,63 17:25 Uhr |
+1,09%
+0,4150
|
| Datadog Inc. US23804L1035 |
123,60 17:27 Uhr |
+7,29%
+8,400
|
| DexCom Inc. US2521311074 |
51,20 17:25 Uhr |
+3,23%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
181,60 17:25 Uhr |
+3,51%
+6,160
|
| DoorDash Inc. US25809K1051 |
148,80 08:17 Uhr |
+3,77%
+5,400
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
39,74 17:25 Uhr |
-1,25%
-0,5050
|
| Fastenal Co. US3119001044 |
38,44 17:25 Uhr |
+1,92%
+0,7250
|
| Ferrovial SE NL0015001FS8 |
58,08 17:25 Uhr |
-0,48%
-0,2800
|
| Fortinet Inc. US34959E1091 |
73,08 08:16 Uhr |
-0,04%
-0,0300
|
| GE Healthcare Technologies Inc US36266G1076 |
52,31 09:35 Uhr |
+2,63%
+1,340
|
| Gilead Sciences Inc. US3755581036 |
112,98 18:52 Uhr |
+0,95%
+1,060
|
| Honeywell International Inc. US4385161066 |
181,02 08:03 Uhr |
-0,48%
-0,8800
|
| IDEXX Laboratories Inc. US45168D1046 |
478,00 08:17 Uhr |
+1,38%
+6,500
|
| Insmed Inc. US4576693075 |
108,22 08:17 Uhr |
-5,93%
-6,820
|
| Intel Corp. US4581401001 |
83,48 17:48 Uhr |
+4,44%
+3,550
|
| Intuit Inc. US4612021034 |
344,05 15:35 Uhr |
+3,88%
+12,85
|
| Intuitive Surgical Inc. US46120E6023 |
386,65 17:25 Uhr |
+0,23%
+0,9000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,40 08:16 Uhr |
-0,25%
-0,0600
|
| KLA Corp. US4824801009 |
1.480,00 08:03 Uhr |
+0,16%
+2,400
|
| Kraft Heinz Co., The US5007541064 |
19,17 17:25 Uhr |
-0,16%
-0,0300
|
| Lam Research Corp. US5128073062 |
218,60 17:25 Uhr |
+0,69%
+1,500
|
| Linde plc IE000S9YS762 |
422,00 18:03 Uhr |
-2,27%
-9,800
|
| Marriott International Inc. US5719032022 |
299,15 17:25 Uhr |
-2,48%
-7,600
|
| Marvell Technology Inc. US5738741041 |
141,54 08:03 Uhr |
+1,77%
+2,460
|
| Mercadolibre Inc. US58733R1023 |
1.576,20 20:43 Uhr |
+4,69%
+70,60
|
| Meta Platforms Inc. US30303M1027 |
523,80 19:41 Uhr |
+1,43%
+7,400
|
| Microchip Technology Inc. US5950171042 |
80,13 08:03 Uhr |
+2,74%
+2,140
|
| Micron Technology Inc. US5951121038 |
490,55 20:14 Uhr |
+12,81%
+55,70
|
| Microsoft Corp. US5949181045 |
354,80 19:41 Uhr |
+2,28%
+7,900
|
| Mondelez International Inc. US6092071058 |
52,57 17:25 Uhr |
+1,17%
+0,6100
|
| Monolithic Power Systems Inc. US6098391054 |
1.329,00 08:17 Uhr |
+1,88%
+24,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,80 20:41 Uhr |
-2,49%
-1,630
|
| Netflix Inc. US64110L1061 |
78,35 17:25 Uhr |
-1,37%
-1,090
|
| NVIDIA Corp. US67066G1040 |
169,06 19:19 Uhr |
-1,56%
-2,680
|
| NXP Semiconductors NV NL0009538784 |
248,90 18:53 Uhr |
+1,95%
+4,750
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,79 17:25 Uhr |
-1,37%
-1,140
|
| Old Dominion Freight Line Inc. US6795801009 |
173,68 08:17 Uhr |
-2,62%
-4,680
|
| Paccar Inc. US6937181088 |
98,65 17:25 Uhr |
-3,15%
-3,210
|
| Palantir Technologies Inc. US69608A1088 |
124,84 17:27 Uhr |
+5,33%
+6,320
|
| Palo Alto Networks Inc. US6974351057 |
153,62 08:16 Uhr |
-0,14%
-0,2200
|
| Paychex Inc. US7043261079 |
79,70 17:25 Uhr |
0%
0
|
| PayPal Holdings Inc. US70450Y1038 |
43,19 18:56 Uhr |
+0,69%
+0,2950
|
| PDD Holdings Inc. US7223041028 |
84,60 09:13 Uhr |
+1,44%
+1,200
|
| PepsiCo Inc. US7134481081 |
133,38 17:25 Uhr |
-0,64%
-0,8600
|
| QUALCOMM Inc. US7475251036 |
143,78 18:45 Uhr |
-7,73%
-12,04
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
605,50 17:25 Uhr |
+1,03%
+6,200
|
| Ross Stores Inc. US7782961038 |
193,54 17:25 Uhr |
-0,10%
-0,2000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
628,00 17:25 Uhr |
+12,54%
+70,00
|
| Shopify Inc. CA82509L1076 |
108,50 17:25 Uhr |
+5,03%
+5,200
|
| Starbucks Corp. US8552441094 |
89,91 17:25 Uhr |
+0,72%
+0,6400
|
| Strategy Inc. US5949724083 |
158,28 19:30 Uhr |
+12,46%
+17,54
|
| Synopsys Inc. US8716071076 |
417,00 08:16 Uhr |
+2,46%
+10,00
|
| T-Mobile US Inc. US8725901040 |
165,26 19:39 Uhr |
-1,38%
-2,320
|
| Take-Two Interactive Softw.Inc US8740541094 |
192,40 17:29 Uhr |
+4,96%
+9,100
|
| Tesla Inc. US88160R1014 |
330,95 17:25 Uhr |
+2,94%
+9,450
|
| Texas Instruments Inc. US8825081040 |
238,25 17:25 Uhr |
+1,28%
+3,000
|
| Verisk Analytics Inc. US92345Y1064 |
154,00 08:03 Uhr |
-1,91%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
364,05 17:25 Uhr |
-0,12%
-0,4500
|
| Walmart Inc. US9311421039 |
111,28 19:01 Uhr |
-0,29%
-0,3200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,80 08:03 Uhr |
-1,30%
-0,3000
|
| Western Digital Corp. US9581021055 |
68,15 30.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
106,62 08:17 Uhr |
+2,70%
+2,800
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:17 Uhr |
+3,73%
+2,500
|
| Zscaler Inc. US98980G1022 |
117,58 08:16 Uhr |
+2,73%
+3,120
|
