NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 192,32 09:18 Uhr -0,64% -1,240
Advanced Micro Devices Inc. US0079031078 487,05 08:11 Uhr +0,40% +1,950
Airbnb Inc. US0090661010 127,80 08:11 Uhr -0,17% -0,2200
Alnylam Pharmaceuticals Inc US02043Q1076 246,30 08:11 Uhr +0,78% +1,900
Alphabet Inc. US02079K3059 314,60 08:11 Uhr +0,19% +0,6000
Alphabet Inc. US02079K1079 312,90 08:01 Uhr +0,77% +2,400
Amazon.com Inc. US0231351067 216,90 08:11 Uhr +0,60% +1,300
American Electric Power Co.Inc US0255371017 116,62 08:11 Uhr -1,12% -1,320
Amgen Inc. US0311621009 310,60 08:11 Uhr -0,37% -1,150
Analog Devices Inc. US0326541051 345,15 08:11 Uhr -0,92% -3,200
Apple Inc. US0378331005 277,45 10:29 Uhr +0,71% +1,950
Applied Materials Inc. US0382221051 542,00 08:11 Uhr +3,77% +19,70
Applovin Corp. US03831W1080 393,80 08:07 Uhr +0,66% +2,600
ARM Holdings PLC US0420682058 249,50 08:11 Uhr -0,40% -1,0000
ASML Holding N.V. USN070592100 1.630,00 08:06 Uhr +6,19% +95,00
Astera Labs Inc. US04626A1034 326,00 08:07 Uhr +0,93% +3,000
Autodesk Inc. US0527691069 179,74 08:11 Uhr -0,38% -0,6800
Automatic Data Processing Inc. US0530151036 215,55 08:06 Uhr -2,66% -5,900
Axon Enterprise Inc. US05464C1018 479,10 08:06 Uhr -0,19% -0,9000
Baker Hughes Co. US05722G1004 50,19 08:11 Uhr +0,64% +0,3200
Booking Holdings Inc. US09857L1089 153,00 08:11 Uhr -0,23% -0,3500
Broadcom Inc. US11135F1012 344,80 08:11 Uhr +0,12% +0,4000
Cadence Design Systems Inc. US1273871087 332,15 08:06 Uhr -0,32% -1,050
Cisco Systems Inc. US17275R1023 102,22 08:11 Uhr -1,75% -1,820
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,10 08:06 Uhr -0,86% -0,8000
Comcast Corp. US20030N1019 20,27 08:11 Uhr -0,30% -0,0600
Constellation Energy Corp. US21037T1097 225,45 08:11 Uhr -0,70% -1,600
Copart Inc. US2172041061 24,22 08:06 Uhr +0,48% +0,1150
CoreWeave Inc. US21873S1087 70,75 08:07 Uhr +1,58% +1,100
Costco Wholesale Corp. US22160K1051 803,10 08:11 Uhr -0,40% -3,200
Crowdstrike Holdings Inc US22788C1053 185,06 08:07 Uhr +1,28% +2,340
CSX Corp. US1264081035 43,26 08:11 Uhr -0,77% -0,3350
Datadog Inc. US23804L1035 238,00 08:07 Uhr +3,93% +9,000
DexCom Inc. US2521311074 64,20 08:11 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 165,00 08:11 Uhr +0,21% +0,3400
DoorDash Inc. US25809K1051 164,32 08:07 Uhr -1,19% -1,980
Electronic Arts Inc. US2855121099 179,50 08:11 Uhr -0,55% -1,0000
Exelon Corp. US30161N1019 40,86 08:11 Uhr -0,13% -0,0550
Fastenal Co. US3119001044 39,65 08:11 Uhr +0,25% +0,1000
Ferrovial N.V. NL0015001FS8 55,98 08:11 Uhr +0,07% +0,0400
Fortinet Inc. US34959E1091 146,30 08:06 Uhr +0,91% +1,320
GE Healthcare Technologies Inc US36266G1076 54,00 08:07 Uhr -6,18% -3,560
Gilead Sciences Inc. US3755581036 112,92 08:11 Uhr -0,83% -0,9400
Honeywell International Inc. US4385162056 194,14 08:11 Uhr -0,72% -1,400
IDEXX Laboratories Inc. US45168D1046 473,10 08:06 Uhr -4,42% -21,90
Intel Corp. US4581401001 96,85 08:11 Uhr +2,49% +2,350
Intuit Inc. US4612021034 246,00 08:11 Uhr -0,20% -0,5000
Intuitive Surgical Inc. US46120E6023 333,30 08:11 Uhr +0,29% +0,9500
Keurig Dr Pepper Inc. US49271V1008 26,47 08:07 Uhr -3,45% -0,9450
KLA Corp. US4824801009 206,70 11:03 Uhr +1,80% +3,650
Kraft Heinz Co., The US5007541064 21,81 08:11 Uhr +0,21% +0,0450
Lam Research Corp. US5128073062 314,05 08:11 Uhr +3,49% +10,60
Linde plc IE000S9YS762 456,00 10:25 Uhr -1,51% -7,000
Lumentum Holdings Inc. US55024U1097 721,00 08:06 Uhr +5,50% +37,60
Marriott International Inc. US5719032022 316,30 08:11 Uhr +0,14% +0,4500
Marvell Technology Inc. US5738741041 199,02 08:44 Uhr +0,62% +1,220
Mercadolibre Inc. US58733R1023 1.637,40 08:06 Uhr -0,39% -6,400
Meta Platforms Inc. US30303M1027 577,30 09:23 Uhr -0,02% -0,1000
Microchip Technology Inc. US5950171042 77,00 08:11 Uhr -0,14% -0,1100
Micron Technology Inc. US5951121038 872,10 08:11 Uhr +1,23% +10,60
Microsoft Corp. US5949181045 336,90 09:31 Uhr -0,12% -0,4000
Mondelez International Inc. US6092071058 51,16 08:11 Uhr -0,49% -0,2500
Monolithic Power Systems Inc. US6098391054 1.230,00 08:06 Uhr +6,72% +77,50
Monster Beverage Corp. (NEW) US61174X1090 85,22 08:11 Uhr -0,22% -0,1900
Nebius Group N.V. NL0009805522 174,50 08:06 Uhr -6,33% -11,80
Netflix Inc. US64110L1061 64,20 08:11 Uhr +0,05% +0,0300
NVIDIA Corp. US67066G1040 184,78 11:03 Uhr +0,23% +0,4200
NXP Semiconductors NV NL0009538784 249,05 08:11 Uhr -1,09% -2,750
O’Reilly Automotive Inc.[New] US67103H1077 74,48 08:11 Uhr -0,35% -0,2600
Old Dominion Freight Line Inc. US6795801009 200,05 08:06 Uhr -2,03% -4,150
Paccar Inc. US6937181088 108,18 08:11 Uhr +0,41% +0,4400
Palantir Technologies Inc. US69608A1088 115,92 08:25 Uhr +0,14% +0,1600
Palo Alto Networks Inc. US6974351057 309,95 08:06 Uhr +7,01% +20,30
Paychex Inc. US7043261079 95,60 08:11 Uhr +0,19% +0,1800
PayPal Holdings Inc. US70450Y1038 46,37 09:27 Uhr +12,91% +5,300
PDD Holdings Inc. US7223041028 74,20 08:07 Uhr +1,09% +0,8000
PepsiCo Inc. US7134481081 118,88 09:32 Uhr -0,29% -0,3400
QUALCOMM Inc. US7475251036 157,66 08:11 Uhr -1,41% -2,260
Regeneron Pharmaceuticals Inc. US75886F1075 571,40 08:11 Uhr -0,33% -1,900
Rocket Lab Corp. US7731211089 70,00 08:11 Uhr 0% 0
Ross Stores Inc. US7782961038 192,30 08:11 Uhr -0,06% -0,1200
SanDisk Corp. US80004C2008 1.560,00 08:07 Uhr +3,31% +50,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 782,00 09:10 Uhr +1,56% +12,00
Shopify Inc. CA82509L1076 109,50 08:11 Uhr +0,79% +0,8600
Space Exploration Techs. Corp. US84615Q1031 120,68 08:35 Uhr +1,16% +1,380
Starbucks Corp. US8552441094 92,54 08:11 Uhr -1,17% -1,100
Strategy Inc. US5949724083 85,64 10:04 Uhr +1,98% +1,660
Synopsys Inc. US8716071076 375,50 08:06 Uhr -1,83% -7,000
T-Mobile US Inc. US8725901040 162,58 08:11 Uhr -0,28% -0,4600
Take-Two Interactive Softw.Inc US8740541094 208,80 08:06 Uhr +0,10% +0,2000
Teradyne Inc. US8807701029 318,50 08:06 Uhr +4,27% +13,05
Tesla Inc. US88160R1014 347,00 08:11 Uhr -0,44% -1,550
Texas Instruments Inc. US8825081040 269,60 08:11 Uhr -0,11% -0,3000
Thomson Reuters Corp. CA8849038812 80,30 08:07 Uhr -2,96% -2,450
Vertex Pharmaceuticals Inc. US92532F1003 415,30 08:11 Uhr -0,38% -1,600
Walmart Inc. US9311421039 99,42 08:11 Uhr -0,48% -0,4800
WARNER BROS. DISCOVERY INC. US9344231041 23,86 08:11 Uhr -0,36% -0,0850
Western Digital Corp. US9581021055 68,15 14.07.2026 0% 0
Workday Inc. US98138H1014 122,74 08:06 Uhr -3,22% -4,080
Xcel Energy Inc. US98389B1008 70,50 08:06 Uhr -0,70% -0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa