| Adobe Inc. US00724F1012 |
206,20 27.04.2026 |
+0,71%
+1,450
|
| Advanced Micro Devices Inc. US0079031078 |
285,50 27.04.2026 |
-4,03%
-12,00
|
| Airbnb Inc. US0090661010 |
121,72 27.04.2026 |
+1,35%
+1,620
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
265,30 27.04.2026 |
+2,31%
+6,000
|
| Alphabet Inc. US02079K3059 |
301,10 27.04.2026 |
+3,79%
+11,00
|
| Alphabet Inc. US02079K1079 |
296,70 27.04.2026 |
+2,74%
+7,900
|
| Amazon.com Inc. US0231351067 |
223,35 27.04.2026 |
-0,29%
-0,6500
|
| American Electric Power Co.Inc US0255371017 |
115,32 27.04.2026 |
+0,07%
+0,0800
|
| Amgen Inc. US0311621009 |
292,60 27.04.2026 |
-0,71%
-2,100
|
| Analog Devices Inc. US0326541051 |
331,60 27.04.2026 |
-3,15%
-10,80
|
| Apple Inc. US0378331005 |
227,55 27.04.2026 |
-1,28%
-2,950
|
| Applied Materials Inc. US0382221051 |
341,05 27.04.2026 |
-4,04%
-14,35
|
| Applovin Corp. US03831W1080 |
381,60 27.04.2026 |
-2,20%
-8,600
|
| ARM Holdings PLC US0420682058 |
183,40 27.04.2026 |
-8,12%
-16,20
|
| ASML Holding N.V. USN070592100 |
1.250,00 27.04.2026 |
+3,31%
+40,00
|
| Autodesk Inc. US0527691069 |
204,20 27.04.2026 |
+2,93%
+5,820
|
| Automatic Data Processing Inc. US0530151036 |
167,32 27.04.2026 |
-0,32%
-0,5400
|
| Axon Enterprise Inc. US05464C1018 |
337,90 27.04.2026 |
+1,53%
+5,100
|
| Baker Hughes Co. US05722G1004 |
58,63 27.04.2026 |
+2,23%
+1,280
|
| Booking Holdings Inc. US09857L1089 |
152,80 27.04.2026 |
-0,49%
-0,7500
|
| Broadcom Inc. US11135F1012 |
353,80 27.04.2026 |
-1,57%
-5,650
|
| Cadence Design Systems Inc. US1273871087 |
286,50 27.04.2026 |
+7,28%
+19,45
|
| Charter Communications Inc. US16119P1084 |
153,66 27.04.2026 |
+1,08%
+1,640
|
| Cisco Systems Inc. US17275R1023 |
75,01 27.04.2026 |
-1,11%
-0,8400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,40 27.04.2026 |
+2,46%
+2,000
|
| Cognizant Technology Sol.Corp. US1924461023 |
47,11 27.04.2026 |
+1,19%
+0,5550
|
| Comcast Corp. US20030N1019 |
23,66 27.04.2026 |
-4,54%
-1,125
|
| Constellation Energy Corp. US21037T1097 |
266,10 27.04.2026 |
+1,08%
+2,850
|
| Copart Inc. US2172041061 |
28,14 27.04.2026 |
-0,95%
-0,2700
|
| Costco Wholesale Corp. US22160K1051 |
859,00 27.04.2026 |
-0,39%
-3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
383,50 27.04.2026 |
+0,66%
+2,500
|
| CSX Corp. US1264081035 |
38,72 27.04.2026 |
-1,53%
-0,6000
|
| Datadog Inc. US23804L1035 |
110,40 27.04.2026 |
+0,73%
+0,8000
|
| DexCom Inc. US2521311074 |
52,60 27.04.2026 |
+1,54%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
167,66 27.04.2026 |
+1,10%
+1,820
|
| DoorDash Inc. US25809K1051 |
151,50 27.04.2026 |
+1,09%
+1,640
|
| Electronic Arts Inc. US2855121099 |
172,50 27.04.2026 |
0%
0
|
| Exelon Corp. US30161N1019 |
40,01 27.04.2026 |
+0,33%
+0,1300
|
| Fastenal Co. US3119001044 |
38,37 27.04.2026 |
-0,39%
-0,1500
|
| Ferrovial SE NL0015001FS8 |
57,72 27.04.2026 |
-2,04%
-1,200
|
| Fortinet Inc. US34959E1091 |
71,84 27.04.2026 |
+1,84%
+1,300
|
| GE Healthcare Technologies Inc US36266G1076 |
58,76 27.04.2026 |
-1,80%
-1,080
|
| Gilead Sciences Inc. US3755581036 |
109,42 27.04.2026 |
-2,01%
-2,240
|
| Honeywell International Inc. US4385161066 |
179,28 27.04.2026 |
-0,98%
-1,780
|
| IDEXX Laboratories Inc. US45168D1046 |
481,50 27.04.2026 |
+1,60%
+7,600
|
| Insmed Inc. US4576693075 |
115,00 27.04.2026 |
-2,03%
-2,380
|
| Intel Corp. US4581401001 |
71,79 27.04.2026 |
+4,57%
+3,140
|
| Intuit Inc. US4612021034 |
334,45 27.04.2026 |
+1,64%
+5,400
|
| Intuitive Surgical Inc. US46120E6023 |
406,15 27.04.2026 |
-0,37%
-1,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,79 27.04.2026 |
+3,18%
+0,7650
|
| KLA Corp. US4824801009 |
1.602,20 27.04.2026 |
-1,71%
-27,80
|
| Kraft Heinz Co., The US5007541064 |
18,73 27.04.2026 |
-0,63%
-0,1180
|
| Lam Research Corp. US5128073062 |
220,85 27.04.2026 |
-4,10%
-9,450
|
| Linde plc IE000S9YS762 |
434,60 27.04.2026 |
+0,05%
+0,2000
|
| Marriott International Inc. US5719032022 |
308,65 27.04.2026 |
-1,56%
-4,900
|
| Marvell Technology Inc. US5738741041 |
131,66 27.04.2026 |
-5,76%
-8,040
|
| Mercadolibre Inc. US58733R1023 |
1.565,60 27.04.2026 |
+1,44%
+22,20
|
| Meta Platforms Inc. US30303M1027 |
576,20 27.04.2026 |
-0,31%
-1,800
|
| Microchip Technology Inc. US5950171042 |
73,16 27.04.2026 |
-4,10%
-3,130
|
| Micron Technology Inc. US5951121038 |
442,50 27.04.2026 |
+3,39%
+14,50
|
| Microsoft Corp. US5949181045 |
363,75 27.04.2026 |
+1,44%
+5,150
|
| Mondelez International Inc. US6092071058 |
49,36 27.04.2026 |
+0,21%
+0,1050
|
| Monolithic Power Systems Inc. US6098391054 |
1.401,00 27.04.2026 |
+3,09%
+42,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,83 27.04.2026 |
-1,13%
-0,7500
|
| Netflix Inc. US64110L1061 |
78,98 27.04.2026 |
+0,62%
+0,4900
|
| NVIDIA Corp. US67066G1040 |
184,72 27.04.2026 |
+4,19%
+7,420
|
| NXP Semiconductors NV NL0009538784 |
200,05 27.04.2026 |
-3,08%
-6,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,21 27.04.2026 |
-0,26%
-0,2100
|
| Old Dominion Freight Line Inc. US6795801009 |
187,28 27.04.2026 |
-0,48%
-0,9000
|
| Paccar Inc. US6937181088 |
108,18 27.04.2026 |
+0,35%
+0,3800
|
| Palantir Technologies Inc. US69608A1088 |
121,90 27.04.2026 |
+1,58%
+1,900
|
| Palo Alto Networks Inc. US6974351057 |
152,32 27.04.2026 |
+2,24%
+3,340
|
| Paychex Inc. US7043261079 |
77,58 27.04.2026 |
+1,32%
+1,010
|
| PayPal Holdings Inc. US70450Y1038 |
42,66 27.04.2026 |
-0,76%
-0,3250
|
| PDD Holdings Inc. US7223041028 |
83,60 27.04.2026 |
+0,24%
+0,2000
|
| PepsiCo Inc. US7134481081 |
132,66 27.04.2026 |
-0,20%
-0,2600
|
| QUALCOMM Inc. US7475251036 |
126,26 27.04.2026 |
+1,43%
+1,780
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
637,80 27.04.2026 |
+1,06%
+6,700
|
| Ross Stores Inc. US7782961038 |
192,18 27.04.2026 |
-0,49%
-0,9400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
502,00 27.04.2026 |
-0,40%
-2,000
|
| Shopify Inc. CA82509L1076 |
106,06 27.04.2026 |
+1,34%
+1,400
|
| Starbucks Corp. US8552441094 |
83,93 27.04.2026 |
-0,45%
-0,3800
|
| Strategy Inc. US5949724083 |
142,78 27.04.2026 |
-2,08%
-3,040
|
| Synopsys Inc. US8716071076 |
428,00 27.04.2026 |
+0,94%
+4,000
|
| T-Mobile US Inc. US8725901040 |
158,46 27.04.2026 |
-2,19%
-3,540
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,50 27.04.2026 |
+0,22%
+0,4000
|
| Tesla Inc. US88160R1014 |
311,05 27.04.2026 |
-3,08%
-9,900
|
| Texas Instruments Inc. US8825081040 |
230,85 27.04.2026 |
-1,83%
-4,300
|
| Thomson Reuters Corp. CA8849038085 |
76,48 27.04.2026 |
+0,50%
+0,3800
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 27.04.2026 |
+1,32%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
367,15 27.04.2026 |
+0,11%
+0,4000
|
| Walmart Inc. US9311421039 |
109,48 27.04.2026 |
-1,62%
-1,800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,02 27.04.2026 |
-0,52%
-0,1200
|
| Western Digital Corp. US9581021055 |
68,15 27.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
102,32 27.04.2026 |
+3,74%
+3,690
|
| Xcel Energy Inc. US98389B1008 |
67,50 27.04.2026 |
+0,75%
+0,5000
|
| Zscaler Inc. US98980G1022 |
115,44 27.04.2026 |
+1,35%
+1,540
|
