NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 194,62 17:25 Uhr -2,22% -4,420
Advanced Micro Devices Inc. US0079031078 486,20 17:25 Uhr +2,48% +11,75
Airbnb Inc. US0090661010 123,76 17:25 Uhr -1,89% -2,380
Alnylam Pharmaceuticals Inc US02043Q1076 234,10 17:25 Uhr -3,70% -9,000
Alphabet Inc. US02079K3059 304,85 17:25 Uhr -0,42% -1,300
Alphabet Inc. US02079K1079 304,10 17:25 Uhr -0,16% -0,5000
Amazon.com Inc. US0231351067 213,60 17:25 Uhr -1,70% -3,700
American Electric Power Co.Inc US0255371017 115,66 17:25 Uhr +1,53% +1,740
Amgen Inc. US0311621009 321,80 17:25 Uhr +0,75% +2,400
Analog Devices Inc. US0326541051 337,70 17:25 Uhr +0,18% +0,6000
Apple Inc. US0378331005 284,80 17:25 Uhr -0,84% -2,400
Applied Materials Inc. US0382221051 491,05 17:25 Uhr -1,47% -7,350
Applovin Corp. US03831W1080 375,80 08:05 Uhr -0,44% -1,650
ARM Holdings PLC US0420682058 251,50 17:25 Uhr -0,59% -1,500
ASML Holding N.V. USN070592100 1.565,00 08:04 Uhr +0,64% +10,00
Astera Labs Inc. US04626A1034 272,00 08:05 Uhr -3,89% -11,00
Autodesk Inc. US0527691069 179,46 17:25 Uhr -3,76% -7,020
Automatic Data Processing Inc. US0530151036 215,45 08:04 Uhr -4,33% -9,750
Axon Enterprise Inc. US05464C1018 448,70 08:05 Uhr -3,21% -14,90
Baker Hughes Co. US05722G1004 49,71 17:25 Uhr +1,60% +0,7850
Booking Holdings Inc. US09857L1089 157,15 17:25 Uhr +0,80% +1,250
Broadcom Inc. US11135F1012 343,30 17:25 Uhr +1,58% +5,350
Cadence Design Systems Inc. US1273871087 300,30 08:04 Uhr +2,65% +7,750
Cisco Systems Inc. US17275R1023 99,09 17:25 Uhr +1,69% +1,650
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,00 08:05 Uhr -1,39% -1,300
Comcast Corp. US20030N1019 20,88 17:25 Uhr +0,31% +0,0650
Constellation Energy Corp. US21037T1097 236,50 17:25 Uhr +3,41% +7,800
Copart Inc. US2172041061 23,85 08:04 Uhr +0,85% +0,2000
CoreWeave Inc. US21873S1087 69,30 08:05 Uhr +4,34% +2,880
Costco Wholesale Corp. US22160K1051 806,90 17:25 Uhr -0,98% -8,000
Crowdstrike Holdings Inc US22788C1053 169,00 08:05 Uhr -3,43% -6,000
CSX Corp. US1264081035 43,52 17:25 Uhr -0,01% -0,0050
Datadog Inc. US23804L1035 223,50 08:05 Uhr -2,19% -5,000
DexCom Inc. US2521311074 63,60 17:25 Uhr -2,75% -1,800
Diamondback Energy Inc. US25278X1090 178,32 17:25 Uhr +2,13% +3,720
DoorDash Inc. US25809K1051 164,74 08:05 Uhr -0,85% -1,420
Electronic Arts Inc. US2855121099 183,00 17:25 Uhr 0% 0
Exelon Corp. US30161N1019 40,56 17:25 Uhr +1,34% +0,5350
Fastenal Co. US3119001044 39,45 17:25 Uhr +0,93% +0,3650
Ferrovial N.V. NL0015001FS8 56,08 17:25 Uhr +0,50% +0,2800
Fortinet Inc. US34959E1091 135,66 16:48 Uhr -1,74% -2,400
GE Healthcare Technologies Inc US36266G1076 54,03 08:16 Uhr -2,19% -1,210
Gilead Sciences Inc. US3755581036 115,04 17:25 Uhr +0,77% +0,8800
Honeywell International Inc. US4385162056 204,65 17:25 Uhr +1,46% +2,950
IDEXX Laboratories Inc. US45168D1046 484,00 08:04 Uhr -2,30% -11,40
Intel Corp. US4581401001 93,25 17:25 Uhr +1,35% +1,240
Intuit Inc. US4612021034 253,45 17:25 Uhr -0,06% -0,1500
Intuitive Surgical Inc. US46120E6023 303,50 17:34 Uhr -3,22% -10,10
Keurig Dr Pepper Inc. US49271V1008 26,61 08:05 Uhr -0,45% -0,1200
KLA Corp. US4824801009 190,72 17:25 Uhr +0,45% +0,8600
Kraft Heinz Co., The US5007541064 22,70 17:25 Uhr +0,29% +0,0650
Lam Research Corp. US5128073062 280,25 17:25 Uhr -0,53% -1,500
Linde plc IE000S9YS762 445,00 16:48 Uhr -0,76% -3,400
Lumentum Holdings Inc. US55024U1097 710,20 08:04 Uhr -2,70% -19,70
Marriott International Inc. US5719032022 321,90 17:25 Uhr -0,28% -0,9000
Marvell Technology Inc. US5738741041 186,72 17:25 Uhr +2,03% +3,720
Mercadolibre Inc. US58733R1023 1.588,20 08:04 Uhr -1,34% -21,60
Meta Platforms Inc. US30303M1027 551,30 17:25 Uhr -2,79% -15,80
Microchip Technology Inc. US5950171042 74,48 17:25 Uhr +2,20% +1,600
Micron Technology Inc. US5951121038 853,50 17:25 Uhr -0,42% -3,600
Microsoft Corp. US5949181045 341,75 17:25 Uhr -2,16% -7,550
Mondelez International Inc. US6092071058 52,76 17:25 Uhr +0,96% +0,5000
Monolithic Power Systems Inc. US6098391054 1.195,00 08:04 Uhr -0,42% -5,000
Monster Beverage Corp. (NEW) US61174X1090 82,78 17:25 Uhr 0% 0
Nebius Group N.V. NL0009805522 195,00 17:17 Uhr +5,33% +9,860
Netflix Inc. US64110L1061 61,48 17:25 Uhr +3,75% +2,220
NVIDIA Corp. US67066G1040 186,00 17:25 Uhr +2,47% +4,480
NXP Semiconductors NV NL0009538784 243,30 17:25 Uhr +1,02% +2,450
O’Reilly Automotive Inc.[New] US67103H1077 76,30 17:25 Uhr -0,74% -0,5700
Old Dominion Freight Line Inc. US6795801009 205,60 08:04 Uhr +0,96% +1,950
Paccar Inc. US6937181088 113,42 17:25 Uhr +2,79% +3,080
Palantir Technologies Inc. US69608A1088 111,20 17:25 Uhr -4,84% -5,660
Palo Alto Networks Inc. US6974351057 302,00 08:04 Uhr -1,69% -5,200
Paychex Inc. US7043261079 97,00 17:25 Uhr -2,25% -2,230
PayPal Holdings Inc. US70450Y1038 48,79 17:25 Uhr -0,14% -0,0700
PDD Holdings Inc. US7223041028 74,00 08:05 Uhr -2,37% -1,800
PepsiCo Inc. US7134481081 118,26 17:25 Uhr -0,10% -0,1200
QUALCOMM Inc. US7475251036 155,98 17:25 Uhr +2,65% +4,020
Regeneron Pharmaceuticals Inc. US75886F1075 583,80 17:25 Uhr -0,70% -4,100
Rocket Lab Corp. US7731211089 63,30 17:25 Uhr +4,63% +2,800
Ross Stores Inc. US7782961038 206,60 17:25 Uhr +0,51% +1,050
SanDisk Corp. US80004C2008 1.370,00 08:05 Uhr 0% 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 790,00 17:25 Uhr +1,80% +14,00
Shopify Inc. CA82509L1076 103,88 17:25 Uhr -3,96% -4,280
Space Exploration Techs. Corp. US84615Q1031 108,96 17:31 Uhr -2,28% -2,540
Starbucks Corp. US8552441094 91,10 17:25 Uhr -0,61% -0,5600
Strategy Inc. US5949724083 86,94 17:25 Uhr -3,55% -3,200
Synopsys Inc. US8716071076 341,50 08:04 Uhr +1,94% +6,500
T-Mobile US Inc. US8725901040 166,74 17:25 Uhr -0,60% -1,0000
Take-Two Interactive Softw.Inc US8740541094 206,60 08:04 Uhr -2,36% -5,000
Teradyne Inc. US8807701029 318,55 08:04 Uhr +5,52% +16,65
Tesla Inc. US88160R1014 331,30 17:25 Uhr -0,84% -2,800
Texas Instruments Inc. US8825081040 256,85 17:25 Uhr -0,52% -1,350
Thomson Reuters Corp. CA8849038812 79,95 08:05 Uhr -4,71% -3,950
Vertex Pharmaceuticals Inc. US92532F1003 416,05 17:25 Uhr -1,19% -5,000
Walmart Inc. US9311421039 95,47 17:25 Uhr -1,63% -1,580
WARNER BROS. DISCOVERY INC. US9344231041 22,59 17:25 Uhr +0,47% +0,1050
Western Digital Corp. US9581021055 68,15 21.07.2026 0% 0
Workday Inc. US98138H1014 123,78 08:04 Uhr -2,03% -2,560
Xcel Energy Inc. US98389B1008 68,50 08:04 Uhr -1,44% -1,0000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa