| Adobe Inc. US00724F1012 |
217,85 20.02.2026 |
-1,13%
-2,500
|
| Advanced Micro Devices Inc. US0079031078 |
169,50 20.02.2026 |
-1,34%
-2,300
|
| Airbnb Inc. US0090661010 |
106,58 20.02.2026 |
+1,14%
+1,200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
288,60 20.02.2026 |
+1,80%
+5,100
|
| Alphabet Inc. US02079K3059 |
267,75 20.02.2026 |
+3,60%
+9,300
|
| Alphabet Inc. US02079K1079 |
266,95 20.02.2026 |
+2,69%
+7,000
|
| Amazon.com Inc. US0231351067 |
177,42 20.02.2026 |
+2,15%
+3,740
|
| American Electric Power Co.Inc US0255371017 |
109,50 20.02.2026 |
+0,92%
+1,0000
|
| Amgen Inc. US0311621009 |
317,35 20.02.2026 |
-0,97%
-3,100
|
| Analog Devices Inc. US0326541051 |
299,95 20.02.2026 |
+2,16%
+6,350
|
| Apple Inc. US0378331005 |
222,05 20.02.2026 |
-0,25%
-0,5500
|
| Applied Materials Inc. US0382221051 |
316,15 20.02.2026 |
+0,94%
+2,950
|
| Applovin Corp. US03831W1080 |
367,00 20.02.2026 |
+5,90%
+20,45
|
| ARM Holdings PLC US0420682058 |
109,00 20.02.2026 |
+3,22%
+3,400
|
| ASML Holding N.V. USN070592100 |
1.245,00 20.02.2026 |
+0,40%
+5,000
|
| Atlassian Corp. US0494681010 |
68,69 20.02.2026 |
-4,00%
-2,860
|
| Autodesk Inc. US0527691069 |
193,02 20.02.2026 |
-0,30%
-0,5800
|
| Automatic Data Processing Inc. US0530151036 |
184,14 20.02.2026 |
-0,26%
-0,4800
|
| Axon Enterprise Inc. US05464C1018 |
377,90 20.02.2026 |
+3,56%
+13,00
|
| Baker Hughes Co. US05722G1004 |
52,29 20.02.2026 |
-1,06%
-0,5600
|
| Booking Holdings Inc. US09857L1089 |
3.440,00 20.02.2026 |
+2,53%
+85,00
|
| Broadcom Inc. US11135F1012 |
283,60 20.02.2026 |
-1,17%
-3,350
|
| Cadence Design Systems Inc. US1273871087 |
253,00 20.02.2026 |
-2,22%
-5,750
|
| Charter Communications Inc. US16119P1084 |
193,04 20.02.2026 |
-3,98%
-8,010
|
| Cisco Systems Inc. US17275R1023 |
66,92 20.02.2026 |
+0,51%
+0,3400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,20 20.02.2026 |
+0,79%
+0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
54,81 20.02.2026 |
-0,18%
-0,1000
|
| Comcast Corp. US20030N1019 |
26,39 20.02.2026 |
-1,07%
-0,2850
|
| Constellation Energy Corp. US21037T1097 |
250,45 20.02.2026 |
+0,34%
+0,8500
|
| Copart Inc. US2172041061 |
29,83 20.02.2026 |
-6,88%
-2,205
|
| Costco Wholesale Corp. US22160K1051 |
832,10 20.02.2026 |
-1,39%
-11,70
|
| Crowdstrike Holdings Inc US22788C1053 |
363,85 20.02.2026 |
+2,94%
+10,40
|
| CSX Corp. US1264081035 |
35,47 20.02.2026 |
+0,85%
+0,3000
|
| Datadog Inc. US23804L1035 |
103,14 20.02.2026 |
-0,41%
-0,4200
|
| DexCom Inc. US2521311074 |
61,47 20.02.2026 |
+0,75%
+0,4600
|
| Diamondback Energy Inc. US25278X1090 |
147,38 20.02.2026 |
-1,26%
-1,880
|
| DoorDash Inc. US25809K1051 |
150,02 20.02.2026 |
-10,40%
-17,42
|
| Electronic Arts Inc. US2855121099 |
169,80 20.02.2026 |
-0,01%
-0,0200
|
| Exelon Corp. US30161N1019 |
40,18 20.02.2026 |
+0,06%
+0,0250
|
| Fastenal Co. US3119001044 |
38,22 20.02.2026 |
-1,96%
-0,7650
|
| Ferrovial SE NL0015001FS8 |
61,68 20.02.2026 |
+1,38%
+0,8400
|
| Fortinet Inc. US34959E1091 |
69,72 20.02.2026 |
+2,05%
+1,400
|
| GE Healthcare Technologies Inc US36266G1076 |
70,76 20.02.2026 |
+0,41%
+0,2900
|
| Gilead Sciences Inc. US3755581036 |
128,54 20.02.2026 |
-0,39%
-0,5000
|
| Honeywell International Inc. US4385161066 |
205,60 20.02.2026 |
+0,46%
+0,9500
|
| IDEXX Laboratories Inc. US45168D1046 |
537,20 20.02.2026 |
-0,19%
-1,0000
|
| Insmed Inc. US4576693075 |
136,00 20.02.2026 |
+6,25%
+8,000
|
| Intel Corp. US4581401001 |
36,75 20.02.2026 |
-3,44%
-1,310
|
| Intuit Inc. US4612021034 |
323,60 20.02.2026 |
-0,09%
-0,3000
|
| Intuitive Surgical Inc. US46120E6023 |
426,75 20.02.2026 |
+0,44%
+1,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,78 20.02.2026 |
+0,53%
+0,1300
|
| KLA Corp. US4824801009 |
1.254,60 20.02.2026 |
+0,87%
+10,80
|
| Kraft Heinz Co., The US5007541064 |
20,48 20.02.2026 |
+1,09%
+0,2200
|
| Lam Research Corp. US5128073062 |
205,60 20.02.2026 |
+2,42%
+4,850
|
| Linde plc IE000S9YS762 |
418,00 20.02.2026 |
+0,97%
+4,000
|
| Marriott International Inc. US5719032022 |
293,70 20.02.2026 |
-1,67%
-5,000
|
| Marvell Technology Inc. US5738741041 |
67,46 20.02.2026 |
+0,42%
+0,2800
|
| Mercadolibre Inc. US58733R1023 |
1.702,40 20.02.2026 |
-0,65%
-11,20
|
| Meta Platforms Inc. US30303M1027 |
557,70 20.02.2026 |
+1,57%
+8,600
|
| Microchip Technology Inc. US5950171042 |
66,14 20.02.2026 |
+1,57%
+1,020
|
| Micron Technology Inc. US5951121038 |
361,25 20.02.2026 |
+1,49%
+5,300
|
| Microsoft Corp. US5949181045 |
337,05 20.02.2026 |
-0,38%
-1,300
|
| Mondelez International Inc. US6092071058 |
50,06 20.02.2026 |
+1,12%
+0,5550
|
| Monolithic Power Systems Inc. US6098391054 |
1.002,50 20.02.2026 |
-0,69%
-7,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
71,04 20.02.2026 |
+2,42%
+1,680
|
| Netflix Inc. US64110L1061 |
66,02 20.02.2026 |
+0,52%
+0,3400
|
| NVIDIA Corp. US67066G1040 |
161,02 20.02.2026 |
+1,87%
+2,960
|
| NXP Semiconductors NV NL0009538784 |
197,50 20.02.2026 |
-0,25%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,14 20.02.2026 |
+0,64%
+0,5000
|
| Old Dominion Freight Line Inc. US6795801009 |
166,25 20.02.2026 |
+1,09%
+1,800
|
| Paccar Inc. US6937181088 |
107,04 20.02.2026 |
+0,94%
+1,0000
|
| Palantir Technologies Inc. US69608A1088 |
115,44 20.02.2026 |
+0,61%
+0,7000
|
| Palo Alto Networks Inc. US6974351057 |
128,66 20.02.2026 |
-0,94%
-1,220
|
| Paychex Inc. US7043261079 |
77,14 20.02.2026 |
-1,80%
-1,410
|
| PayPal Holdings Inc. US70450Y1038 |
35,58 20.02.2026 |
+1,28%
+0,4500
|
| PDD Holdings Inc. US7223041028 |
91,00 20.02.2026 |
+3,88%
+3,400
|
| PepsiCo Inc. US7134481081 |
139,20 20.02.2026 |
+0,22%
+0,3000
|
| QUALCOMM Inc. US7475251036 |
121,62 20.02.2026 |
+1,52%
+1,820
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
656,40 20.02.2026 |
-1,41%
-9,400
|
| Ross Stores Inc. US7782961038 |
169,74 20.02.2026 |
+0,19%
+0,3200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
348,60 20.02.2026 |
+0,58%
+2,000
|
| Shopify Inc. CA82509L1076 |
110,50 20.02.2026 |
+4,92%
+5,180
|
| Starbucks Corp. US8552441094 |
82,34 20.02.2026 |
+2,03%
+1,640
|
| Strategy Inc. US5949724083 |
112,70 20.02.2026 |
+6,93%
+7,300
|
| Synopsys Inc. US8716071076 |
377,45 20.02.2026 |
+0,44%
+1,650
|
| T-Mobile US Inc. US8725901040 |
180,02 20.02.2026 |
-1,96%
-3,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
172,10 20.02.2026 |
+1,18%
+2,000
|
| Tesla Inc. US88160R1014 |
348,15 20.02.2026 |
+0,01%
+0,0500
|
| Texas Instruments Inc. US8825081040 |
185,50 20.02.2026 |
-0,86%
-1,600
|
| Thomson Reuters Corp. CA8849038085 |
71,50 20.02.2026 |
-1,68%
-1,220
|
| Verisk Analytics Inc. US92345Y1064 |
152,55 20.02.2026 |
-2,27%
-3,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
402,95 20.02.2026 |
+1,13%
+4,500
|
| Walmart Inc. US9311421039 |
103,42 20.02.2026 |
-4,06%
-4,380
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,26 20.02.2026 |
-0,61%
-0,1500
|
| Western Digital Corp. US9581021055 |
68,15 20.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
120,02 20.02.2026 |
-1,32%
-1,600
|
| Xcel Energy Inc. US98389B1008 |
68,96 20.02.2026 |
+1,88%
+1,270
|
| Zscaler Inc. US98980G1022 |
144,22 20.02.2026 |
+0,18%
+0,2600
|
