| Adobe Inc. US00724F1012 |
216,40 14:19 Uhr |
+4,29%
+8,900
|
| Advanced Micro Devices Inc. US0079031078 |
563,20 09:10 Uhr |
-0,90%
-5,100
|
| Airbnb Inc. US0090661010 |
145,02 09:10 Uhr |
+0,30%
+0,4400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
199,55 09:10 Uhr |
+1,68%
+3,300
|
| Alphabet Inc. US02079K3059 |
312,55 10:39 Uhr |
+0,82%
+2,550
|
| Alphabet Inc. US02079K1079 |
309,15 12:03 Uhr |
-0,35%
-1,100
|
| Amazon.com Inc. US0231351067 |
228,00 09:35 Uhr |
+0,40%
+0,9000
|
| American Electric Power Co.Inc US0255371017 |
108,04 09:10 Uhr |
-0,44%
-0,4800
|
| Amgen Inc. US0311621009 |
362,30 09:10 Uhr |
+0,79%
+2,850
|
| Analog Devices Inc. US0326541051 |
362,45 09:10 Uhr |
-0,49%
-1,800
|
| Apple Inc. US0378331005 |
296,75 11:05 Uhr |
-2,06%
-6,250
|
| Applied Materials Inc. US0382221051 |
462,35 09:10 Uhr |
+2,77%
+12,45
|
| Applovin Corp. US03831W1080 |
252,05 10:11 Uhr |
+2,79%
+6,850
|
| ARM Holdings PLC US0420682058 |
251,50 09:10 Uhr |
-0,20%
-0,5000
|
| ASML Holding N.V. USN070592100 |
1.590,00 08:35 Uhr |
-0,31%
-5,000
|
| Astera Labs Inc. US04626A1034 |
313,00 08:35 Uhr |
-0,95%
-3,000
|
| Autodesk Inc. US0527691069 |
204,85 09:10 Uhr |
-0,65%
-1,350
|
| Automatic Data Processing Inc. US0530151036 |
240,30 08:35 Uhr |
+3,11%
+7,250
|
| Axon Enterprise Inc. US05464C1018 |
370,10 08:35 Uhr |
+2,52%
+9,100
|
| Baker Hughes Co. US05722G1004 |
49,91 09:10 Uhr |
-0,01%
-0,0050
|
| Booking Holdings Inc. US09857L1089 |
142,60 09:10 Uhr |
+2,63%
+3,650
|
| Broadcom Inc. US11135F1012 |
327,20 09:10 Uhr |
-1,46%
-4,850
|
| Cadence Design Systems Inc. US1273871087 |
308,55 08:35 Uhr |
-1,58%
-4,950
|
| Cintas Corp. US1729081059 |
177,34 08:35 Uhr |
0%
0
|
| Cisco Systems Inc. US17275R1023 |
102,84 09:10 Uhr |
-0,91%
-0,9400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,90 08:35 Uhr |
+2,71%
+2,400
|
| Comcast Corp. US20030N1019 |
18,76 09:10 Uhr |
+0,84%
+0,1560
|
| Constellation Energy Corp. US21037T1097 |
258,40 10:44 Uhr |
-1,64%
-4,300
|
| Copart Inc. US2172041061 |
23,99 08:35 Uhr |
+3,34%
+0,7750
|
| CoreWeave Inc. US21873S1087 |
73,55 08:35 Uhr |
-5,56%
-4,330
|
| Costco Wholesale Corp. US22160K1051 |
837,60 09:10 Uhr |
-0,91%
-7,700
|
| Crowdstrike Holdings Inc US22788C1053 |
232,45 08:35 Uhr |
-0,68%
-1,600
|
| CSX Corp. US1264081035 |
41,97 09:10 Uhr |
+0,18%
+0,0750
|
| Datadog Inc. US23804L1035 |
243,00 08:35 Uhr |
+1,46%
+3,500
|
| DexCom Inc. US2521311074 |
75,00 09:10 Uhr |
+0,27%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
169,58 09:10 Uhr |
+0,18%
+0,3000
|
| DoorDash Inc. US25809K1051 |
168,98 08:35 Uhr |
+0,19%
+0,3200
|
| Exelon Corp. US30161N1019 |
36,32 09:10 Uhr |
-1,22%
-0,4500
|
| Fastenal Co. US3119001044 |
44,80 09:10 Uhr |
+0,89%
+0,3950
|
| Ferrovial N.V. NL0015001FS8 |
44,75 09:10 Uhr |
+0,81%
+0,3600
|
| Fortinet Inc. US34959E1091 |
167,90 08:35 Uhr |
+0,39%
+0,6600
|
| GE Healthcare Technologies Inc US36266G1076 |
57,03 08:35 Uhr |
-0,21%
-0,1200
|
| Gilead Sciences Inc. US3755581036 |
130,70 09:10 Uhr |
+0,68%
+0,8800
|
| Honeywell International Inc. US4385162056 |
183,38 09:10 Uhr |
+0,43%
+0,7800
|
| IDEXX Laboratories Inc. US45168D1046 |
451,30 08:35 Uhr |
+1,23%
+5,500
|
| Intel Corp. US4581401001 |
97,29 09:10 Uhr |
-0,57%
-0,5600
|
| Intuit Inc. US4612021034 |
270,05 09:10 Uhr |
+2,82%
+7,400
|
| Intuitive Surgical Inc. US46120E6023 |
369,00 09:10 Uhr |
-0,01%
-0,0500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,42 08:35 Uhr |
+2,24%
+0,6000
|
| KLA Corp. US4824801009 |
178,86 09:10 Uhr |
-0,53%
-0,9600
|
| Kraft Heinz Co., The US5007541064 |
20,01 09:10 Uhr |
+1,31%
+0,2590
|
| Lam Research Corp. US5128073062 |
290,55 09:10 Uhr |
-0,97%
-2,850
|
| Linde plc IE000S9YS762 |
427,60 08:36 Uhr |
-1,20%
-5,200
|
| Lumentum Holdings Inc. US55024U1097 |
963,00 08:35 Uhr |
+3,88%
+36,00
|
| Marriott International Inc. US5719032022 |
320,50 09:10 Uhr |
+0,44%
+1,400
|
| Marvell Technology Inc. US5738741041 |
249,55 09:10 Uhr |
+4,76%
+11,35
|
| Mercadolibre Inc. US58733R1023 |
1.662,20 13:33 Uhr |
+0,39%
+6,400
|
| Meta Platforms Inc. US30303M1027 |
643,30 09:10 Uhr |
-0,02%
-0,1000
|
| Microchip Technology Inc. US5950171042 |
67,54 09:10 Uhr |
-0,41%
-0,2800
|
| Micron Technology Inc. US5951121038 |
942,00 10:31 Uhr |
+0,21%
+2,000
|
| Microsoft Corp. US5949181045 |
467,30 09:10 Uhr |
-1,27%
-6,000
|
| Moderna Inc. US60770K1079 |
175,26 09:10 Uhr |
+0,25%
+0,4400
|
| Mondelez International Inc. US6092071058 |
53,76 09:10 Uhr |
+0,60%
+0,3200
|
| Monolithic Power Systems Inc. US6098391054 |
1.227,00 08:35 Uhr |
-2,46%
-31,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,73 09:10 Uhr |
-0,35%
-0,1350
|
| Nebius Group N.V. NL0009805522 |
200,70 08:35 Uhr |
-3,83%
-8,000
|
| Netflix Inc. US64110L1061 |
63,74 09:10 Uhr |
+0,38%
+0,2400
|
| NVIDIA Corp. US67066G1040 |
208,80 13:25 Uhr |
+1,85%
+3,800
|
| NXP Semiconductors NV NL0009538784 |
206,00 09:10 Uhr |
+1,38%
+2,800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,05 09:10 Uhr |
-0,01%
-0,0100
|
| Old Dominion Freight Line Inc. US6795801009 |
159,34 08:35 Uhr |
+3,05%
+4,720
|
| Paccar Inc. US6937181088 |
97,21 09:10 Uhr |
+2,40%
+2,280
|
| Palantir Technologies Inc. US69608A1088 |
176,94 09:10 Uhr |
-0,80%
-1,420
|
| Palo Alto Networks Inc. US6974351057 |
355,85 08:35 Uhr |
-1,40%
-5,050
|
| Paychex Inc. US7043261079 |
92,84 09:10 Uhr |
+2,21%
+2,010
|
| PayPal Holdings Inc. US70450Y1038 |
48,81 09:10 Uhr |
+1,19%
+0,5750
|
| PDD Holdings Inc. US7223041028 |
69,60 08:35 Uhr |
+0,87%
+0,6000
|
| PepsiCo Inc. US7134481081 |
113,34 10:39 Uhr |
+0,50%
+0,5600
|
| QUALCOMM Inc. US7475251036 |
158,82 09:10 Uhr |
+2,53%
+3,920
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,60 09:10 Uhr |
+0,75%
+4,900
|
| Rocket Lab Corp. US7731211089 |
62,00 09:10 Uhr |
0%
0
|
| Roper Technologies Inc. US7766961061 |
320,80 08:35 Uhr |
+1,55%
+4,900
|
| Ross Stores Inc. US7782961038 |
199,84 09:10 Uhr |
-0,40%
-0,8100
|
| SanDisk Corp. US80004C2008 |
1.440,00 08:35 Uhr |
-3,36%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
700,00 09:10 Uhr |
-0,57%
-4,000
|
| Shopify Inc. CA82509L1076 |
146,96 09:10 Uhr |
-0,66%
-0,9800
|
| Space Exploration Techs. Corp. US84615Q1031 |
148,68 11:43 Uhr |
+1,78%
+2,600
|
| Starbucks Corp. US8552441094 |
82,70 09:10 Uhr |
+2,55%
+2,060
|
| Strategy Inc. US5949724083 |
137,72 09:10 Uhr |
+2,59%
+3,480
|
| Synopsys Inc. US8716071076 |
443,00 08:35 Uhr |
-0,34%
-1,500
|
| T-Mobile US Inc. US8725901040 |
141,42 13:06 Uhr |
-6,47%
-9,780
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,90 08:35 Uhr |
+2,84%
+5,100
|
| Teradyne Inc. US8807701029 |
357,90 08:35 Uhr |
-1,38%
-5,000
|
| Tesla Inc. US88160R1014 |
337,65 09:10 Uhr |
+1,61%
+5,350
|
| Texas Instruments Inc. US8825081040 |
259,85 09:10 Uhr |
+0,76%
+1,950
|
| Thomson Reuters Corp. CA8849038812 |
89,70 08:35 Uhr |
+2,28%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
446,70 09:10 Uhr |
-0,57%
-2,550
|
| Walmart Inc. US9311421039 |
97,51 09:10 Uhr |
-0,83%
-0,8200
|
| Western Digital Corp. US9581021055 |
355,20 09:10 Uhr |
-0,99%
-3,550
|
| Workday Inc. US98138H1014 |
166,02 08:35 Uhr |
+1,72%
+2,800
|
| Xcel Energy Inc. US98389B1008 |
64,50 08:35 Uhr |
+2,38%
+1,500
|
