| Adobe Inc. US00724F1012 |
209,95 08:01 Uhr |
+1,33%
+2,750
|
| Advanced Micro Devices Inc. US0079031078 |
198,66 12:33 Uhr |
+5,66%
+10,64
|
| Airbnb Inc. US0090661010 |
109,48 08:01 Uhr |
+1,99%
+2,140
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,00 08:01 Uhr |
+1,51%
+4,100
|
| Alphabet Inc. US02079K3059 |
272,70 15:25 Uhr |
+5,13%
+13,30
|
| Alphabet Inc. US02079K1079 |
268,95 08:01 Uhr |
+4,33%
+11,15
|
| Amazon.com Inc. US0231351067 |
190,22 15:13 Uhr |
+3,57%
+6,560
|
| American Electric Power Co.Inc US0255371017 |
115,04 08:01 Uhr |
+0,16%
+0,1800
|
| Amgen Inc. US0311621009 |
294,35 08:01 Uhr |
+0,93%
+2,700
|
| Analog Devices Inc. US0326541051 |
288,05 08:01 Uhr |
+3,52%
+9,800
|
| Apple Inc. US0378331005 |
221,65 12:09 Uhr |
+3,67%
+7,850
|
| Applied Materials Inc. US0382221051 |
319,50 08:01 Uhr |
+6,32%
+19,00
|
| Applovin Corp. US03831W1080 |
369,85 14:23 Uhr |
+5,79%
+20,25
|
| ARM Holdings PLC US0420682058 |
130,40 08:01 Uhr |
+8,13%
+9,800
|
| ASML Holding N.V. USN070592100 |
1.165,00 08:16 Uhr |
+4,96%
+55,00
|
| Atlassian Corp. US0494681010 |
56,80 08:26 Uhr |
-2,07%
-1,200
|
| Autodesk Inc. US0527691069 |
206,00 08:01 Uhr |
+1,98%
+4,000
|
| Automatic Data Processing Inc. US0530151036 |
178,06 08:16 Uhr |
-0,53%
-0,9400
|
| Axon Enterprise Inc. US05464C1018 |
329,10 08:16 Uhr |
-7,37%
-26,20
|
| Baker Hughes Co. US05722G1004 |
50,49 08:01 Uhr |
-3,83%
-2,010
|
| Booking Holdings Inc. US09857L1089 |
156,30 11:20 Uhr |
+4,65%
+6,950
|
| Broadcom Inc. US11135F1012 |
297,35 14:34 Uhr |
+3,82%
+10,95
|
| Cadence Design Systems Inc. US1273871087 |
242,00 08:16 Uhr |
+2,07%
+4,900
|
| Charter Communications Inc. US16119P1084 |
193,50 08:01 Uhr |
+2,07%
+3,920
|
| Cisco Systems Inc. US17275R1023 |
70,21 08:01 Uhr |
+1,55%
+1,070
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,70 08:16 Uhr |
-1,01%
-0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,20 08:01 Uhr |
+0,30%
+0,1600
|
| Comcast Corp. US20030N1019 |
23,80 08:01 Uhr |
-0,44%
-0,1050
|
| Constellation Energy Corp. US21037T1097 |
241,20 11:01 Uhr |
+3,79%
+8,800
|
| Copart Inc. US2172041061 |
28,37 08:17 Uhr |
+1,59%
+0,4450
|
| Costco Wholesale Corp. US22160K1051 |
867,00 08:01 Uhr |
-0,70%
-6,100
|
| Crowdstrike Holdings Inc US22788C1053 |
373,90 13:45 Uhr |
+9,01%
+30,90
|
| CSX Corp. US1264081035 |
36,00 08:01 Uhr |
+1,17%
+0,4150
|
| Datadog Inc. US23804L1035 |
102,40 08:16 Uhr |
+1,59%
+1,600
|
| DexCom Inc. US2521311074 |
54,80 08:01 Uhr |
+1,11%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
154,00 08:01 Uhr |
-10,14%
-17,38
|
| DoorDash Inc. US25809K1051 |
137,58 08:17 Uhr |
+2,12%
+2,860
|
| Electronic Arts Inc. US2855121099 |
174,00 08:01 Uhr |
-1,14%
-2,000
|
| Exelon Corp. US30161N1019 |
42,05 08:01 Uhr |
-1,04%
-0,4400
|
| Fastenal Co. US3119001044 |
39,00 08:01 Uhr |
-0,40%
-0,1550
|
| Ferrovial SE NL0015001FS8 |
59,56 08:01 Uhr |
+5,16%
+2,920
|
| Fortinet Inc. US34959E1091 |
72,19 08:16 Uhr |
+2,63%
+1,850
|
| GE Healthcare Technologies Inc US36266G1076 |
61,74 08:17 Uhr |
+1,75%
+1,060
|
| Gilead Sciences Inc. US3755581036 |
120,46 08:01 Uhr |
+1,02%
+1,220
|
| Honeywell International Inc. US4385161066 |
194,52 08:01 Uhr |
+1,12%
+2,160
|
| IDEXX Laboratories Inc. US45168D1046 |
486,00 08:17 Uhr |
-1,74%
-8,600
|
| Insmed Inc. US4576693075 |
136,32 08:17 Uhr |
+0,06%
+0,0800
|
| Intel Corp. US4581401001 |
47,49 14:03 Uhr |
+4,62%
+2,095
|
| Intuit Inc. US4612021034 |
355,00 08:01 Uhr |
-0,17%
-0,6000
|
| Intuitive Surgical Inc. US46120E6023 |
396,05 08:01 Uhr |
+2,01%
+7,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
21,90 08:16 Uhr |
-0,93%
-0,2050
|
| KLA Corp. US4824801009 |
1.385,00 08:01 Uhr |
+5,97%
+78,00
|
| Kraft Heinz Co., The US5007541064 |
20,00 08:01 Uhr |
-0,22%
-0,0450
|
| Lam Research Corp. US5128073062 |
202,00 08:01 Uhr |
+7,18%
+13,54
|
| Linde plc IE000S9YS762 |
422,00 15:16 Uhr |
-2,04%
-8,800
|
| Marriott International Inc. US5719032022 |
290,00 08:01 Uhr |
+1,03%
+2,950
|
| Marvell Technology Inc. US5738741041 |
99,10 15:00 Uhr |
+7,26%
+6,710
|
| Mercadolibre Inc. US58733R1023 |
1.534,00 08:16 Uhr |
+2,87%
+42,80
|
| Meta Platforms Inc. US30303M1027 |
517,10 14:09 Uhr |
+5,21%
+25,60
|
| Microchip Technology Inc. US5950171042 |
59,50 08:01 Uhr |
+4,29%
+2,450
|
| Micron Technology Inc. US5951121038 |
355,55 10:36 Uhr |
+9,72%
+31,50
|
| Microsoft Corp. US5949181045 |
328,70 14:11 Uhr |
+3,27%
+10,40
|
| Mondelez International Inc. US6092071058 |
49,50 08:01 Uhr |
-0,58%
-0,2900
|
| Monolithic Power Systems Inc. US6098391054 |
1.044,00 08:17 Uhr |
+3,01%
+30,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,00 08:01 Uhr |
+0,77%
+0,4800
|
| Netflix Inc. US64110L1061 |
86,25 09:20 Uhr |
+0,98%
+0,8400
|
| NVIDIA Corp. US67066G1040 |
158,10 10:50 Uhr |
+3,84%
+5,840
|
| NXP Semiconductors NV NL0009538784 |
172,48 08:01 Uhr |
+4,04%
+6,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,46 08:01 Uhr |
+0,71%
+0,5600
|
| Old Dominion Freight Line Inc. US6795801009 |
172,30 08:17 Uhr |
-0,50%
-0,8600
|
| Paccar Inc. US6937181088 |
102,50 08:01 Uhr |
+1,16%
+1,180
|
| Palantir Technologies Inc. US69608A1088 |
133,14 09:13 Uhr |
+4,77%
+6,060
|
| Palo Alto Networks Inc. US6974351057 |
148,16 08:16 Uhr |
+6,13%
+8,560
|
| Paychex Inc. US7043261079 |
80,00 08:01 Uhr |
+0,83%
+0,6600
|
| PayPal Holdings Inc. US70450Y1038 |
39,29 12:32 Uhr |
+1,15%
+0,4450
|
| PDD Holdings Inc. US7223041028 |
87,40 08:16 Uhr |
+1,16%
+1,0000
|
| PepsiCo Inc. US7134481081 |
132,42 08:01 Uhr |
-0,68%
-0,9000
|
| QUALCOMM Inc. US7475251036 |
109,22 08:01 Uhr |
+3,00%
+3,180
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
654,00 08:01 Uhr |
+1,10%
+7,100
|
| Ross Stores Inc. US7782961038 |
188,00 08:01 Uhr |
+0,41%
+0,7600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
434,00 08:39 Uhr |
+11,00%
+43,00
|
| Shopify Inc. CA82509L1076 |
104,50 08:01 Uhr |
+5,64%
+5,580
|
| Starbucks Corp. US8552441094 |
82,60 08:01 Uhr |
+1,74%
+1,410
|
| Strategy Inc. US5949724083 |
113,48 15:02 Uhr |
+5,72%
+6,140
|
| Synopsys Inc. US8716071076 |
350,00 08:16 Uhr |
+2,94%
+10,00
|
| T-Mobile US Inc. US8725901040 |
173,00 08:01 Uhr |
-0,03%
-0,0600
|
| Take-Two Interactive Softw.Inc US8740541094 |
172,80 08:16 Uhr |
+0,70%
+1,200
|
| Tesla Inc. US88160R1014 |
311,70 10:19 Uhr |
+5,82%
+17,15
|
| Texas Instruments Inc. US8825081040 |
175,10 08:01 Uhr |
+3,02%
+5,140
|
| Thomson Reuters Corp. CA8849038085 |
77,04 08:17 Uhr |
-1,43%
-1,120
|
| Verisk Analytics Inc. US92345Y1064 |
156,00 08:01 Uhr |
-1,27%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,00 08:01 Uhr |
+1,05%
+3,850
|
| Walmart Inc. US9311421039 |
106,22 08:01 Uhr |
+0,19%
+0,2000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,60 08:01 Uhr |
-0,11%
-0,0250
|
| Western Digital Corp. US9581021055 |
68,15 07.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
110,64 08:17 Uhr |
-0,14%
-0,1600
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:17 Uhr |
+2,17%
+1,500
|
| Zscaler Inc. US98980G1022 |
123,90 10:53 Uhr |
+4,07%
+4,840
|
