| Adobe Inc. US00724F1012 |
250,85 17:25 Uhr |
-0,69%
-1,750
|
| Advanced Micro Devices Inc. US0079031078 |
402,05 17:25 Uhr |
-1,68%
-6,850
|
| Airbnb Inc. US0090661010 |
158,86 17:25 Uhr |
-3,44%
-5,660
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
206,00 17:25 Uhr |
+2,08%
+4,200
|
| Alphabet Inc. US02079K3059 |
291,65 19:47 Uhr |
-2,26%
-6,750
|
| Alphabet Inc. US02079K1079 |
288,65 17:25 Uhr |
-2,61%
-7,750
|
| Amazon.com Inc. US0231351067 |
225,25 17:25 Uhr |
-2,00%
-4,600
|
| American Electric Power Co.Inc US0255371017 |
105,20 17:25 Uhr |
-0,32%
-0,3400
|
| Amgen Inc. US0311621009 |
370,50 17:25 Uhr |
-0,80%
-3,000
|
| Analog Devices Inc. US0326541051 |
312,05 17:25 Uhr |
-0,68%
-2,150
|
| Apple Inc. US0378331005 |
271,25 17:25 Uhr |
-2,09%
-5,800
|
| Applied Materials Inc. US0382221051 |
392,40 17:25 Uhr |
-3,46%
-14,05
|
| Applovin Corp. US03831W1080 |
265,75 17:48 Uhr |
+0,23%
+0,6000
|
| ARM Holdings PLC US0420682058 |
206,00 17:25 Uhr |
-2,60%
-5,500
|
| ASML Holding N.V. USN070592100 |
1.465,00 09:29 Uhr |
-0,34%
-5,000
|
| Astera Labs Inc. US04626A1034 |
248,00 09:29 Uhr |
-3,88%
-10,00
|
| Autodesk Inc. US0527691069 |
222,75 17:25 Uhr |
-0,74%
-1,650
|
| Automatic Data Processing Inc. US0530151036 |
245,50 09:29 Uhr |
+1,01%
+2,450
|
| Axon Enterprise Inc. US05464C1018 |
514,20 09:29 Uhr |
-1,53%
-8,000
|
| Baker Hughes Co. US05722G1004 |
54,04 17:25 Uhr |
+0,99%
+0,5300
|
| Booking Holdings Inc. US09857L1089 |
173,20 17:25 Uhr |
-2,42%
-4,300
|
| Broadcom Inc. US11135F1012 |
316,95 17:25 Uhr |
-1,46%
-4,700
|
| Cadence Design Systems Inc. US1273871087 |
289,35 09:29 Uhr |
-1,58%
-4,650
|
| Cisco Systems Inc. US17275R1023 |
94,69 17:25 Uhr |
-1,24%
-1,190
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,80 09:29 Uhr |
+2,20%
+2,000
|
| Comcast Corp. US20030N1019 |
23,01 17:25 Uhr |
-0,52%
-0,1200
|
| Constellation Energy Corp. US21037T1097 |
239,15 17:25 Uhr |
-0,23%
-0,5500
|
| Copart Inc. US2172041061 |
27,88 09:29 Uhr |
+0,92%
+0,2550
|
| CoreWeave Inc. US21873S1087 |
72,46 19:13 Uhr |
-0,79%
-0,5800
|
| Costco Wholesale Corp. US22160K1051 |
814,10 17:25 Uhr |
-0,07%
-0,6000
|
| Crowdstrike Holdings Inc US22788C1053 |
196,16 18:44 Uhr |
+4,67%
+8,760
|
| CSX Corp. US1264081035 |
43,46 17:25 Uhr |
-1,54%
-0,6800
|
| Datadog Inc. US23804L1035 |
201,50 09:29 Uhr |
-2,42%
-5,000
|
| DexCom Inc. US2521311074 |
77,60 17:25 Uhr |
-0,26%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
170,84 17:25 Uhr |
+0,15%
+0,2600
|
| DoorDash Inc. US25809K1051 |
200,55 09:29 Uhr |
+1,86%
+3,670
|
| Exelon Corp. US30161N1019 |
37,41 17:25 Uhr |
-1,33%
-0,5050
|
| Fastenal Co. US3119001044 |
42,58 17:25 Uhr |
-1,93%
-0,8400
|
| Ferrovial N.V. NL0015001FS8 |
50,30 17:25 Uhr |
-0,67%
-0,3400
|
| Fortinet Inc. US34959E1091 |
146,10 15:35 Uhr |
-1,20%
-1,780
|
| GE Healthcare Technologies Inc US36266G1076 |
61,38 09:29 Uhr |
-0,18%
-0,1100
|
| Gilead Sciences Inc. US3755581036 |
125,80 17:25 Uhr |
-0,19%
-0,2400
|
| Honeywell International Inc. US4385162056 |
182,98 17:25 Uhr |
-1,78%
-3,320
|
| IDEXX Laboratories Inc. US45168D1046 |
469,20 09:29 Uhr |
+1,40%
+6,500
|
| Intel Corp. US4581401001 |
77,28 17:25 Uhr |
-1,98%
-1,560
|
| Intuit Inc. US4612021034 |
308,75 17:25 Uhr |
+1,73%
+5,250
|
| Intuitive Surgical Inc. US46120E6023 |
321,90 17:25 Uhr |
+0,47%
+1,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,31 09:29 Uhr |
+0,55%
+0,1500
|
| KLA Corp. US4824801009 |
149,98 17:31 Uhr |
-3,01%
-4,660
|
| Kraft Heinz Co., The US5007541064 |
22,36 17:25 Uhr |
+3,28%
+0,7100
|
| Lam Research Corp. US5128073062 |
259,00 17:25 Uhr |
-3,90%
-10,50
|
| Linde plc IE000S9YS762 |
420,80 17:17 Uhr |
+1,40%
+5,800
|
| Lumentum Holdings Inc. US55024U1097 |
771,00 09:29 Uhr |
-3,17%
-25,20
|
| Marriott International Inc. US5719032022 |
295,35 17:25 Uhr |
-3,31%
-10,10
|
| Marvell Technology Inc. US5738741041 |
182,24 17:33 Uhr |
-4,33%
-8,240
|
| Mercadolibre Inc. US58733R1023 |
1.674,00 17:09 Uhr |
+1,47%
+24,20
|
| Meta Platforms Inc. US30303M1027 |
492,95 17:25 Uhr |
-0,79%
-3,950
|
| Microchip Technology Inc. US5950171042 |
62,78 17:25 Uhr |
-1,75%
-1,120
|
| Micron Technology Inc. US5951121038 |
806,00 18:05 Uhr |
-0,33%
-2,700
|
| Microsoft Corp. US5949181045 |
440,40 17:25 Uhr |
-1,10%
-4,900
|
| Mondelez International Inc. US6092071058 |
53,47 17:25 Uhr |
-0,54%
-0,2900
|
| Monolithic Power Systems Inc. US6098391054 |
1.095,50 09:29 Uhr |
-0,90%
-10,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,69 17:25 Uhr |
-1,00%
-0,4000
|
| Nebius Group N.V. NL0009805522 |
176,70 14:53 Uhr |
-3,50%
-6,400
|
| Netflix Inc. US64110L1061 |
70,14 17:25 Uhr |
-0,82%
-0,5800
|
| NVIDIA Corp. US67066G1040 |
189,38 18:53 Uhr |
+1,01%
+1,900
|
| NXP Semiconductors NV NL0009538784 |
192,96 17:25 Uhr |
+0,10%
+0,2000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,65 17:25 Uhr |
+1,26%
+0,9500
|
| Old Dominion Freight Line Inc. US6795801009 |
170,06 09:29 Uhr |
-0,14%
-0,2400
|
| Paccar Inc. US6937181088 |
106,70 17:25 Uhr |
-1,26%
-1,360
|
| Palantir Technologies Inc. US69608A1088 |
160,08 19:18 Uhr |
-0,41%
-0,6600
|
| Palo Alto Networks Inc. US6974351057 |
319,10 09:29 Uhr |
-2,37%
-7,750
|
| Paychex Inc. US7043261079 |
108,88 17:25 Uhr |
-0,91%
-1,0000
|
| PayPal Holdings Inc. US70450Y1038 |
46,10 17:25 Uhr |
-1,50%
-0,7000
|
| PDD Holdings Inc. US7223041028 |
72,60 09:29 Uhr |
+0,83%
+0,6000
|
| PepsiCo Inc. US7134481081 |
120,86 20:07 Uhr |
-0,13%
-0,1600
|
| QUALCOMM Inc. US7475251036 |
145,08 17:26 Uhr |
+2,59%
+3,660
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
684,60 17:25 Uhr |
+0,12%
+0,8000
|
| Rocket Lab Corp. US7731211089 |
54,90 18:30 Uhr |
-2,83%
-1,600
|
| Roper Technologies Inc. US7766961061 |
363,30 09:29 Uhr |
+1,06%
+3,800
|
| Ross Stores Inc. US7782961038 |
195,12 17:25 Uhr |
-1,17%
-2,300
|
| SanDisk Corp. US80004C2008 |
1.300,00 16:29 Uhr |
+4,00%
+50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
706,00 17:25 Uhr |
-2,49%
-18,00
|
| Shopify Inc. CA82509L1076 |
127,26 17:25 Uhr |
-5,06%
-6,780
|
| Space Exploration Techs. Corp. US84615Q1031 |
122,48 19:12 Uhr |
+1,12%
+1,360
|
| Starbucks Corp. US8552441094 |
91,95 17:25 Uhr |
-0,98%
-0,9100
|
| Strategy Inc. US5949724083 |
110,82 17:25 Uhr |
+0,95%
+1,040
|
| Synopsys Inc. US8716071076 |
379,00 09:29 Uhr |
-3,93%
-15,50
|
| T-Mobile US Inc. US8725901040 |
156,30 17:25 Uhr |
+1,14%
+1,760
|
| Take-Two Interactive Softw.Inc US8740541094 |
190,20 17:40 Uhr |
-6,86%
-14,00
|
| Teradyne Inc. US8807701029 |
308,50 15:12 Uhr |
-1,81%
-5,700
|
| Tesla Inc. US88160R1014 |
315,55 19:35 Uhr |
+3,85%
+11,70
|
| Texas Instruments Inc. US8825081040 |
224,20 17:25 Uhr |
-0,42%
-0,9500
|
| Thomson Reuters Corp. CA8849038812 |
90,60 09:29 Uhr |
+1,86%
+1,650
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
462,60 17:25 Uhr |
-1,20%
-5,600
|
| Walmart Inc. US9311421039 |
89,79 17:25 Uhr |
+1,41%
+1,250
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,65 17:25 Uhr |
-0,50%
-0,1250
|
| Western Digital Corp. US9581021055 |
388,10 17:25 Uhr |
-3,54%
-14,25
|
| Workday Inc. US98138H1014 |
174,48 09:29 Uhr |
+5,36%
+8,880
|
| Xcel Energy Inc. US98389B1008 |
64,50 09:29 Uhr |
0%
0
|
