NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 222,15 17:37 Uhr +4,34% +9,250
Advanced Micro Devices Inc. US0079031078 402,55 17:37 Uhr -4,98% -21,10
Airbnb Inc. US0090661010 132,18 17:25 Uhr +3,51% +4,480
Alnylam Pharmaceuticals Inc US02043Q1076 252,70 17:25 Uhr +1,36% +3,400
Alphabet Inc. US02079K3059 292,30 18:03 Uhr +1,53% +4,400
Alphabet Inc. US02079K1079 293,80 19:54 Uhr +2,37% +6,800
Amazon.com Inc. US0231351067 203,40 19:17 Uhr -0,68% -1,400
American Electric Power Co.Inc US0255371017 117,76 17:25 Uhr -0,37% -0,4400
Amgen Inc. US0311621009 344,75 17:25 Uhr +3,44% +11,45
Analog Devices Inc. US0326541051 324,80 17:25 Uhr +1,74% +5,550
Apple Inc. US0378331005 298,05 18:53 Uhr +0,91% +2,700
Applied Materials Inc. US0382221051 415,25 20:20 Uhr -5,04% -22,05
Applovin Corp. US03831W1080 357,45 08:30 Uhr +3,70% +12,75
ARM Holdings PLC US0420682058 216,50 17:25 Uhr -2,70% -6,000
ASML Holding N.V. USN070592100 1.410,00 09:56 Uhr -11,32% -180,00
Astera Labs Inc. US04626A1034 231,00 08:52 Uhr -10,81% -28,00
Autodesk Inc. US0527691069 211,30 18:43 Uhr +8,06% +15,76
Automatic Data Processing Inc. US0530151036 221,50 08:30 Uhr +1,03% +2,250
Axon Enterprise Inc. US05464C1018 461,20 08:30 Uhr +4,11% +18,20
Baker Hughes Co. US05722G1004 51,37 17:25 Uhr -3,40% -1,810
Booking Holdings Inc. US09857L1089 171,95 17:25 Uhr +6,01% +9,750
Broadcom Inc. US11135F1012 337,15 17:44 Uhr +0,93% +3,100
Cadence Design Systems Inc. US1273871087 301,55 08:30 Uhr +5,05% +14,50
Cisco Systems Inc. US17275R1023 102,04 17:25 Uhr +1,73% +1,740
Coca-Cola Europacific Pa. PLC GB00BDCPN049 94,20 08:30 Uhr +3,06% +2,800
Comcast Corp. US20030N1019 21,03 17:25 Uhr +4,01% +0,8100
Constellation Energy Corp. US21037T1097 229,40 17:25 Uhr -2,92% -6,900
Copart Inc. US2172041061 25,63 08:30 Uhr +6,84% +1,640
CoreWeave Inc. US21873S1087 60,99 13:33 Uhr -5,32% -3,430
Costco Wholesale Corp. US22160K1051 857,70 17:25 Uhr +2,77% +23,10
Crowdstrike Holdings Inc US22788C1053 155,12 08:30 Uhr -5,03% -8,220
CSX Corp. US1264081035 45,30 17:25 Uhr -0,51% -0,2300
Datadog Inc. US23804L1035 218,50 08:30 Uhr +0,23% +0,5000
DexCom Inc. US2521311074 65,80 17:25 Uhr +1,86% +1,200
Diamondback Energy Inc. US25278X1090 169,36 17:25 Uhr -3,33% -5,840
DoorDash Inc. US25809K1051 160,00 08:30 Uhr +5,95% +8,980
Electronic Arts Inc. US2855121099 183,50 17:25 Uhr 0% 0
Exelon Corp. US30161N1019 42,00 17:25 Uhr +0,93% +0,3850
Fastenal Co. US3119001044 42,37 17:25 Uhr +1,70% +0,7100
Ferrovial N.V. NL0015001FS8 54,24 17:25 Uhr -1,53% -0,8400
Fortinet Inc. US34959E1091 129,00 16:17 Uhr -4,57% -6,180
GE Healthcare Technologies Inc US36266G1076 53,55 08:30 Uhr +0,71% +0,3800
Gilead Sciences Inc. US3755581036 117,34 17:25 Uhr +1,07% +1,240
Honeywell International Inc. US4385162056 217,40 17:25 Uhr +1,30% +2,800
IDEXX Laboratories Inc. US45168D1046 486,00 08:30 Uhr +2,25% +10,70
Intel Corp. US4581401001 76,14 18:20 Uhr -3,22% -2,530
Intuit Inc. US4612021034 278,00 17:25 Uhr +2,53% +6,850
Intuitive Surgical Inc. US46120E6023 319,85 18:14 Uhr +2,22% +6,950
Keurig Dr Pepper Inc. US49271V1008 26,07 08:30 Uhr +1,03% +0,2650
KLA Corp. US4824801009 168,10 17:25 Uhr -2,87% -4,960
Kraft Heinz Co., The US5007541064 23,65 18:48 Uhr +2,80% +0,6450
Lam Research Corp. US5128073062 233,35 17:25 Uhr -15,10% -41,50
Linde plc IE000S9YS762 454,80 19:49 Uhr +0,98% +4,400
Lumentum Holdings Inc. US55024U1097 600,10 08:51 Uhr -13,26% -91,70
Marriott International Inc. US5719032022 332,00 17:25 Uhr -0,61% -2,050
Marvell Technology Inc. US5738741041 155,34 17:25 Uhr -5,03% -8,220
Mercadolibre Inc. US58733R1023 1.589,00 08:30 Uhr +0,34% +5,400
Meta Platforms Inc. US30303M1027 519,90 17:25 Uhr -0,57% -3,000
Microchip Technology Inc. US5950171042 67,21 17:25 Uhr +0,24% +0,1600
Micron Technology Inc. US5951121038 720,70 18:47 Uhr -8,39% -66,00
Microsoft Corp. US5949181045 350,40 17:25 Uhr +1,24% +4,300
Mondelez International Inc. US6092071058 55,17 17:25 Uhr +3,30% +1,760
Monolithic Power Systems Inc. US6098391054 1.126,00 08:30 Uhr -4,98% -59,00
Monster Beverage Corp. (NEW) US61174X1090 86,94 17:25 Uhr +3,73% +3,130
Nebius Group N.V. NL0009805522 147,14 17:10 Uhr -11,60% -19,30
Netflix Inc. US64110L1061 64,16 17:25 Uhr +2,57% +1,610
NVIDIA Corp. US67066G1040 172,84 19:57 Uhr -0,46% -0,8000
NXP Semiconductors NV NL0009538784 230,85 17:25 Uhr -0,39% -0,9000
O’Reilly Automotive Inc.[New] US67103H1077 81,18 17:25 Uhr +2,25% +1,790
Old Dominion Freight Line Inc. US6795801009 197,86 08:30 Uhr -3,10% -6,340
Paccar Inc. US6937181088 116,26 17:25 Uhr +0,12% +0,1400
Palantir Technologies Inc. US69608A1088 108,82 18:41 Uhr -5,75% -6,640
Palo Alto Networks Inc. US6974351057 277,45 08:30 Uhr -3,01% -8,600
Paychex Inc. US7043261079 104,90 17:25 Uhr +2,52% +2,580
PayPal Holdings Inc. US70450Y1038 51,22 17:25 Uhr +3,63% +1,795
PDD Holdings Inc. US7223041028 73,00 08:30 Uhr +0,55% +0,4000
PepsiCo Inc. US7134481081 125,76 17:25 Uhr +2,23% +2,740
QUALCOMM Inc. US7475251036 146,26 17:25 Uhr +0,08% +0,1200
Regeneron Pharmaceuticals Inc. US75886F1075 602,30 17:25 Uhr +1,53% +9,100
Rocket Lab Corp. US7731211089 55,70 17:25 Uhr -2,28% -1,300
Ross Stores Inc. US7782961038 219,80 17:25 Uhr +3,53% +7,500
SanDisk Corp. US80004C2008 955,00 17:19 Uhr -13,96% -155,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 638,00 17:25 Uhr -8,07% -56,00
Shopify Inc. CA82509L1076 116,12 17:25 Uhr +6,81% +7,400
Space Exploration Techs. Corp. US84615Q1031 102,38 20:26 Uhr +3,41% +3,380
Starbucks Corp. US8552441094 91,64 17:25 Uhr -0,12% -0,1100
Strategy Inc. US5949724083 85,43 19:35 Uhr +0,57% +0,4800
Synopsys Inc. US8716071076 346,00 14:39 Uhr +5,33% +17,50
T-Mobile US Inc. US8725901040 161,92 18:50 Uhr +1,56% +2,480
Take-Two Interactive Softw.Inc US8740541094 215,20 10:43 Uhr +5,80% +11,80
Teradyne Inc. US8807701029 279,20 08:30 Uhr -2,99% -8,600
Tesla Inc. US88160R1014 268,55 17:25 Uhr -1,05% -2,850
Texas Instruments Inc. US8825081040 246,50 17:25 Uhr +2,18% +5,250
Thomson Reuters Corp. CA8849038812 84,85 08:30 Uhr -0,93% -0,8000
Vertex Pharmaceuticals Inc. US92532F1003 426,55 17:25 Uhr +0,40% +1,700
Walmart Inc. US9311421039 100,56 17:25 Uhr +2,52% +2,470
WARNER BROS. DISCOVERY INC. US9344231041 22,43 17:25 Uhr -0,33% -0,0750
Western Digital Corp. US9581021055 386,80 17:25 Uhr -10,70% -46,35
Workday Inc. US98138H1014 128,24 08:30 Uhr +8,84% +10,42
Xcel Energy Inc. US98389B1008 69,50 08:30 Uhr -1,42% -1,0000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa