NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 192,96 17:25 Uhr -5,94% -12,19
Advanced Micro Devices Inc. US0079031078 405,95 17:25 Uhr +3,14% +12,35
Airbnb Inc. US0090661010 111,62 17:25 Uhr -0,59% -0,6600
Alnylam Pharmaceuticals Inc US02043Q1076 253,10 17:25 Uhr -0,86% -2,200
Alphabet Inc. US02079K3059 301,75 17:25 Uhr -2,11% -6,500
Alphabet Inc. US02079K1079 299,35 17:25 Uhr -2,48% -7,600
Amazon.com Inc. US0231351067 205,75 17:38 Uhr -0,39% -0,8000
American Electric Power Co.Inc US0255371017 112,20 17:25 Uhr +1,10% +1,220
Amgen Inc. US0311621009 302,70 17:25 Uhr +0,82% +2,450
Analog Devices Inc. US0326541051 349,10 17:25 Uhr +1,26% +4,350
Apple Inc. US0378331005 254,95 18:21 Uhr +0,59% +1,500
Applied Materials Inc. US0382221051 462,05 17:25 Uhr +5,55% +24,30
Applovin Corp. US03831W1080 425,55 15:51 Uhr -4,23% -18,80
ARM Holdings PLC US0420682058 284,00 18:42 Uhr +5,19% +14,00
ASML Holding N.V. USN070592100 1.560,00 11:18 Uhr +2,63% +40,00
Autodesk Inc. US0527691069 186,46 18:23 Uhr -3,61% -6,980
Automatic Data Processing Inc. US0530151036 201,00 08:09 Uhr +0,86% +1,720
Axon Enterprise Inc. US05464C1018 388,40 08:10 Uhr -0,31% -1,200
Baker Hughes Co. US05722G1004 55,36 17:25 Uhr +0,65% +0,3600
Booking Holdings Inc. US09857L1089 137,90 17:25 Uhr -1,01% -1,400
Broadcom Inc. US11135F1012 328,95 18:30 Uhr +1,56% +5,050
Cadence Design Systems Inc. US1273871087 334,45 08:09 Uhr +0,44% +1,450
Charter Communications Inc. US16119P1084 118,68 17:25 Uhr -0,55% -0,6600
Cisco Systems Inc. US17275R1023 103,64 17:25 Uhr +0,08% +0,0800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 84,70 08:10 Uhr +1,19% +1,0000
Cognizant Technology Sol.Corp. US1924461023 43,82 17:25 Uhr -3,54% -1,610
Comcast Corp. US20030N1019 20,85 17:25 Uhr 0% 0
Constellation Energy Corp. US21037T1097 214,00 17:25 Uhr +2,34% +4,900
Copart Inc. US2172041061 27,22 08:10 Uhr +0,55% +0,1500
Costco Wholesale Corp. US22160K1051 850,70 17:25 Uhr +0,56% +4,700
Crowdstrike Holdings Inc US22788C1053 562,30 10:42 Uhr +3,50% +19,00
CSX Corp. US1264081035 40,65 17:25 Uhr -0,20% -0,0800
Datadog Inc. US23804L1035 198,00 08:11 Uhr +1,12% +2,200
DexCom Inc. US2521311074 64,80 17:25 Uhr -1,82% -1,200
Diamondback Energy Inc. US25278X1090 170,10 17:25 Uhr -0,91% -1,560
DoorDash Inc. US25809K1051 131,14 08:11 Uhr -2,45% -3,300
Electronic Arts Inc. US2855121099 176,00 17:25 Uhr 0% 0
Exelon Corp. US30161N1019 39,72 17:25 Uhr +0,66% +0,2600
Fastenal Co. US3119001044 40,08 17:25 Uhr -0,69% -0,2800
Ferrovial N.V. NL0015001FS8 56,64 17:25 Uhr +1,25% +0,7000
Fortinet Inc. US34959E1091 125,48 16:03 Uhr +7,19% +8,420
GE Healthcare Technologies Inc US36266G1076 55,24 08:11 Uhr -2,81% -1,600
Gilead Sciences Inc. US3755581036 109,02 17:25 Uhr +2,77% +2,940
Honeywell International Inc. US4385161066 183,06 17:25 Uhr +0,87% +1,580
IDEXX Laboratories Inc. US45168D1046 483,30 08:10 Uhr -3,57% -17,90
Insmed Inc. US4576693075 79,72 08:10 Uhr -7,12% -6,110
Intel Corp. US4581401001 98,04 17:39 Uhr +6,05% +5,590
Intuit Inc. US4612021034 239,80 17:25 Uhr -2,00% -4,900
Intuitive Surgical Inc. US46120E6023 354,65 17:25 Uhr -2,21% -8,000
Keurig Dr Pepper Inc. US49271V1008 26,88 08:10 Uhr -1,25% -0,3400
KLA Corp. US4824801009 2.013,50 17:47 Uhr +6,98% +131,30
Kraft Heinz Co., The US5007541064 21,07 17:25 Uhr +1,15% +0,2400
Lam Research Corp. US5128073062 301,40 17:25 Uhr +6,50% +18,40
Linde plc IE000S9YS762 444,40 17:47 Uhr +0,32% +1,400
Lumentum Holdings Inc. US55024U1097 741,30 08:10 Uhr +4,85% +34,30
Marriott International Inc. US5719032022 339,05 17:25 Uhr +0,21% +0,7000
Marvell Technology Inc. US5738741041 229,30 18:59 Uhr +2,53% +5,650
Mercadolibre Inc. US58733R1023 1.353,00 15:33 Uhr -4,61% -65,40
Meta Platforms Inc. US30303M1027 487,40 17:25 Uhr -2,52% -12,60
Microchip Technology Inc. US5950171042 78,20 17:25 Uhr +1,48% +1,140
Micron Technology Inc. US5951121038 799,50 17:56 Uhr +2,55% +19,90
Microsoft Corp. US5949181045 337,10 18:25 Uhr -3,30% -11,50
Mondelez International Inc. US6092071058 55,37 17:25 Uhr +0,04% +0,0200
Monolithic Power Systems Inc. US6098391054 1.276,50 08:10 Uhr -4,88% -65,50
Monster Beverage Corp. (NEW) US61174X1090 79,56 17:25 Uhr +1,16% +0,9100
Netflix Inc. US64110L1061 69,68 17:25 Uhr -2,29% -1,630
NVIDIA Corp. US67066G1040 175,40 18:38 Uhr -0,05% -0,0800
NXP Semiconductors NV NL0009538784 254,90 17:25 Uhr +2,06% +5,150
O’Reilly Automotive Inc.[New] US67103H1077 78,79 17:25 Uhr +0,64% +0,5000
Old Dominion Freight Line Inc. US6795801009 204,70 08:10 Uhr -4,79% -10,30
Paccar Inc. US6937181088 99,62 17:25 Uhr -0,92% -0,9200
Palantir Technologies Inc. US69608A1088 112,42 17:25 Uhr -1,63% -1,860
Palo Alto Networks Inc. US6974351057 232,55 16:45 Uhr +1,20% +2,750
Paychex Inc. US7043261079 86,64 17:25 Uhr -0,79% -0,6900
PayPal Holdings Inc. US70450Y1038 35,12 17:25 Uhr -1,27% -0,4500
PDD Holdings Inc. US7223041028 70,00 08:10 Uhr -0,85% -0,6000
PepsiCo Inc. US7134481081 125,70 17:25 Uhr +0,03% +0,0400
QUALCOMM Inc. US7475251036 169,40 17:25 Uhr +0,49% +0,8200
Regeneron Pharmaceuticals Inc. US75886F1075 532,30 17:25 Uhr +0,85% +4,500
Ross Stores Inc. US7782961038 205,95 17:25 Uhr +2,31% +4,650
SanDisk Corp. US80004C2008 1.550,00 18:15 Uhr +8,39% +120,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 728,00 17:25 Uhr +1,96% +14,00
Shopify Inc. CA82509L1076 92,10 17:25 Uhr -2,34% -2,210
Starbucks Corp. US8552441094 88,06 17:25 Uhr +2,86% +2,450
Strategy Inc. US5949724083 100,54 17:25 Uhr -1,68% -1,720
Synopsys Inc. US8716071076 400,50 08:10 Uhr 0% 0
T-Mobile US Inc. US8725901040 161,70 17:25 Uhr +1,49% +2,380
Take-Two Interactive Softw.Inc US8740541094 182,60 15:12 Uhr -0,05% -0,1000
Tesla Inc. US88160R1014 335,60 17:25 Uhr +1,71% +5,650
Texas Instruments Inc. US8825081040 251,00 17:25 Uhr +1,41% +3,500
Thomson Reuters Corp. CA8849038812 71,20 08:11 Uhr +0,21% +0,1500
Verisk Analytics Inc. US92345Y1064 158,00 17:25 Uhr 0% 0
Vertex Pharmaceuticals Inc. US92532F1003 380,45 17:25 Uhr +0,08% +0,3000
Walmart Inc. US9311421039 104,92 17:25 Uhr +1,14% +1,180
WARNER BROS. DISCOVERY INC. US9344231041 22,83 17:25 Uhr -0,07% -0,0150
Western Digital Corp. US9581021055 68,15 10.06.2026 0% 0
Workday Inc. US98138H1014 119,00 08:10 Uhr -1,64% -1,980
Xcel Energy Inc. US98389B1008 68,00 08:09 Uhr +1,49% +1,0000
Zscaler Inc. US98980G1022 108,26 08:10 Uhr -0,09% -0,1000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa