NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 179,68 11:10 Uhr +1,54% +2,720
Advanced Micro Devices Inc. US0079031078 459,25 12:40 Uhr +4,64% +20,35
Airbnb Inc. US0090661010 114,42 08:03 Uhr +0,40% +0,4600
Alnylam Pharmaceuticals Inc US02043Q1076 244,10 08:03 Uhr -2,13% -5,300
Alphabet Inc. US02079K3059 314,75 12:12 Uhr -0,46% -1,450
Alphabet Inc. US02079K1079 313,50 08:03 Uhr -0,35% -1,100
Amazon.com Inc. US0231351067 208,30 10:22 Uhr +1,19% +2,450
American Electric Power Co.Inc US0255371017 110,94 08:03 Uhr +0,11% +0,1200
Amgen Inc. US0311621009 307,45 08:03 Uhr +0,08% +0,2500
Analog Devices Inc. US0326541051 364,50 08:03 Uhr +0,47% +1,700
Apple Inc. US0378331005 252,65 12:26 Uhr +0,60% +1,500
Applied Materials Inc. US0382221051 510,00 10:04 Uhr +4,99% +24,25
Applovin Corp. US03831W1080 439,55 08:16 Uhr +5,71% +23,75
ARM Holdings PLC US0420682058 346,50 08:03 Uhr +5,32% +17,50
ASML Holding N.V. USN070592100 1.650,00 08:16 Uhr +1,23% +20,00
Autodesk Inc. US0527691069 172,42 08:03 Uhr -0,14% -0,2400
Automatic Data Processing Inc. US0530151036 195,56 08:16 Uhr +0,71% +1,380
Axon Enterprise Inc. US05464C1018 385,00 08:16 Uhr -0,10% -0,4000
Baker Hughes Co. US05722G1004 53,53 08:03 Uhr -2,19% -1,200
Booking Holdings Inc. US09857L1089 143,65 08:03 Uhr +1,27% +1,800
Broadcom Inc. US11135F1012 341,00 11:37 Uhr +2,91% +9,650
Cadence Design Systems Inc. US1273871087 334,45 08:16 Uhr +0,72% +2,400
Charter Communications Inc. US16119P1084 125,00 08:03 Uhr +2,63% +3,200
Cisco Systems Inc. US17275R1023 105,14 09:13 Uhr -0,55% -0,5800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 84,90 08:16 Uhr +0,95% +0,8000
Cognizant Technology Sol.Corp. US1924461023 45,31 08:03 Uhr +0,69% +0,3100
Comcast Corp. US20030N1019 21,00 08:03 Uhr -0,12% -0,0250
Constellation Energy Corp. US21037T1097 223,60 08:03 Uhr +4,15% +8,900
Copart Inc. US2172041061 26,05 08:16 Uhr -3,68% -0,9950
Costco Wholesale Corp. US22160K1051 840,00 08:03 Uhr +0,05% +0,4000
Crowdstrike Holdings Inc US22788C1053 598,90 08:16 Uhr 0% 0
CSX Corp. US1264081035 41,24 08:03 Uhr -0,04% -0,0150
Datadog Inc. US23804L1035 200,50 08:16 Uhr -1,47% -3,000
DexCom Inc. US2521311074 65,20 09:10 Uhr +1,24% +0,8000
Diamondback Energy Inc. US25278X1090 160,26 08:03 Uhr -3,82% -6,360
DoorDash Inc. US25809K1051 129,98 08:16 Uhr -2,75% -3,680
Electronic Arts Inc. US2855121099 174,00 08:03 Uhr -0,57% -1,0000
Exelon Corp. US30161N1019 39,85 08:03 Uhr +0,31% +0,1250
Fastenal Co. US3119001044 40,20 08:03 Uhr -0,62% -0,2500
Ferrovial N.V. NL0015001FS8 58,80 08:03 Uhr +0,68% +0,4000
Fortinet Inc. US34959E1091 127,24 08:16 Uhr +1,78% +2,220
GE Healthcare Technologies Inc US36266G1076 56,86 08:17 Uhr +1,94% +1,080
Gilead Sciences Inc. US3755581036 108,60 08:03 Uhr +0,85% +0,9200
Honeywell International Inc. US4385161066 191,52 08:03 Uhr -0,95% -1,840
IDEXX Laboratories Inc. US45168D1046 481,80 08:17 Uhr -0,29% -1,400
Insmed Inc. US4576693075 79,81 08:17 Uhr -4,92% -4,130
Intel Corp. US4581401001 111,06 10:31 Uhr +3,31% +3,560
Intuit Inc. US4612021034 241,35 08:03 Uhr +2,55% +6,000
Intuitive Surgical Inc. US46120E6023 356,50 08:03 Uhr +0,78% +2,750
Keurig Dr Pepper Inc. US49271V1008 27,01 08:16 Uhr -0,07% -0,0200
KLA Corp. US4824801009 229,00 08:04 Uhr +6,59% +14,15
Kraft Heinz Co., The US5007541064 21,00 08:03 Uhr +0,41% +0,0850
Lam Research Corp. US5128073062 330,45 12:52 Uhr +3,72% +11,85
Linde plc IE000S9YS762 450,60 10:02 Uhr +0,13% +0,6000
Lumentum Holdings Inc. US55024U1097 831,90 08:17 Uhr +7,56% +58,50
Marriott International Inc. US5719032022 348,30 08:03 Uhr +0,78% +2,700
Marvell Technology Inc. US5738741041 252,30 13:15 Uhr +2,77% +6,800
Mercadolibre Inc. US58733R1023 1.399,00 08:18 Uhr +0,27% +3,800
Meta Platforms Inc. US30303M1027 496,70 08:03 Uhr +0,26% +1,300
Microchip Technology Inc. US5950171042 84,00 08:03 Uhr +1,94% +1,600
Micron Technology Inc. US5951121038 911,40 13:23 Uhr +6,90% +58,80
Microsoft Corp. US5949181045 342,45 11:55 Uhr +2,28% +7,650
Mondelez International Inc. US6092071058 53,69 08:03 Uhr -0,65% -0,3500
Monolithic Power Systems Inc. US6098391054 1.404,00 08:17 Uhr +2,15% +29,50
Monster Beverage Corp. (NEW) US61174X1090 80,37 08:03 Uhr +1,07% +0,8500
Netflix Inc. US64110L1061 69,28 11:50 Uhr -0,43% -0,3000
NVIDIA Corp. US67066G1040 180,32 13:20 Uhr +1,77% +3,140
NXP Semiconductors NV NL0009538784 270,80 08:03 Uhr +2,36% +6,250
O’Reilly Automotive Inc.[New] US67103H1077 77,53 08:03 Uhr +0,38% +0,2900
Old Dominion Freight Line Inc. US6795801009 211,30 08:17 Uhr -1,49% -3,200
Paccar Inc. US6937181088 102,26 08:03 Uhr -0,21% -0,2200
Palantir Technologies Inc. US69608A1088 111,80 13:16 Uhr +0,94% +1,040
Palo Alto Networks Inc. US6974351057 244,35 08:16 Uhr +2,47% +5,900
Paychex Inc. US7043261079 88,00 08:03 Uhr +1,42% +1,230
PayPal Holdings Inc. US70450Y1038 36,20 08:03 Uhr +1,10% +0,3950
PDD Holdings Inc. US7223041028 69,40 08:16 Uhr -1,14% -0,8000
PepsiCo Inc. US7134481081 123,78 10:34 Uhr +0,03% +0,0400
QUALCOMM Inc. US7475251036 189,50 08:03 Uhr +3,01% +5,540
Regeneron Pharmaceuticals Inc. US75886F1075 526,50 08:03 Uhr -0,28% -1,500
Ross Stores Inc. US7782961038 207,40 08:03 Uhr -0,86% -1,800
SanDisk Corp. US80004C2008 1.790,00 12:14 Uhr +5,92% +100,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 850,00 12:46 Uhr +5,72% +46,00
Shopify Inc. CA82509L1076 94,91 08:03 Uhr -0,73% -0,7000
Starbucks Corp. US8552441094 89,61 08:03 Uhr +1,05% +0,9300
Strategy Inc. US5949724083 112,94 08:03 Uhr +2,75% +3,020
Synopsys Inc. US8716071076 396,00 08:16 Uhr +0,25% +1,0000
T-Mobile US Inc. US8725901040 159,00 08:03 Uhr -1,91% -3,100
Take-Two Interactive Softw.Inc US8740541094 183,20 08:35 Uhr +0,16% +0,3000
Tesla Inc. US88160R1014 353,05 12:47 Uhr +2,38% +8,200
Texas Instruments Inc. US8825081040 265,35 08:03 Uhr +1,73% +4,500
Thomson Reuters Corp. CA8849038812 70,40 08:18 Uhr +1,51% +1,050
Verisk Analytics Inc. US92345Y1064 158,00 08:03 Uhr +0,64% +1,0000
Vertex Pharmaceuticals Inc. US92532F1003 382,85 08:03 Uhr -0,21% -0,8000
Walmart Inc. US9311421039 104,00 08:11 Uhr +0,60% +0,6200
WARNER BROS. DISCOVERY INC. US9344231041 22,90 08:03 Uhr -1,27% -0,2950
Western Digital Corp. US9581021055 68,15 12.06.2026 0% 0
Workday Inc. US98138H1014 112,36 08:17 Uhr +4,09% +4,420
Xcel Energy Inc. US98389B1008 67,00 08:17 Uhr -0,74% -0,5000
Zscaler Inc. US98980G1022 113,00 08:16 Uhr +5,00% +5,380

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa