| Adobe Inc. US00724F1012 |
300,50 08:01 Uhr |
-1,59%
-4,850
|
| Advanced Micro Devices Inc. US0079031078 |
179,22 08:01 Uhr |
-0,68%
-1,220
|
| Airbnb Inc. US0090661010 |
109,22 08:01 Uhr |
-0,78%
-0,8600
|
| Alphabet Inc. US02079K3059 |
265,00 13:38 Uhr |
+1,59%
+4,150
|
| Alphabet Inc. US02079K1079 |
265,50 08:08 Uhr |
+1,32%
+3,450
|
| Amazon.com Inc. US0231351067 |
193,22 08:01 Uhr |
+0,04%
+0,0800
|
| American Electric Power Co.Inc US0255371017 |
97,40 08:01 Uhr |
+0,21%
+0,2000
|
| Amgen Inc. US0311621009 |
270,95 08:01 Uhr |
+0,20%
+0,5500
|
| Analog Devices Inc. US0326541051 |
236,35 08:01 Uhr |
-0,96%
-2,300
|
| Apple Inc. US0378331005 |
237,05 09:26 Uhr |
+0,25%
+0,6000
|
| Applied Materials Inc. US0382221051 |
221,95 08:01 Uhr |
+0,05%
+0,1000
|
| Applovin Corp. US03831W1080 |
567,80 08:16 Uhr |
-6,93%
-42,30
|
| ARM Holdings PLC US0420682058 |
111,60 08:01 Uhr |
0%
0
|
| ASML Holding N.V. USN070592100 |
926,00 08:16 Uhr |
-2,73%
-26,00
|
| Astrazeneca PLC US0463531089 |
76,00 08:16 Uhr |
-1,30%
-1,0000
|
| Atlassian Corp. US0494681010 |
137,74 08:16 Uhr |
+0,39%
+0,5400
|
| Autodesk Inc. US0527691069 |
253,80 08:01 Uhr |
+0,24%
+0,6000
|
| Automatic Data Processing Inc. US0530151036 |
226,40 08:16 Uhr |
+1,00%
+2,250
|
| Axon Enterprise Inc. US05464C1018 |
479,70 08:16 Uhr |
-2,84%
-14,00
|
| Baker Hughes Co. US05722G1004 |
39,76 08:09 Uhr |
+0,29%
+0,1150
|
| Biogen Inc. US09062X1037 |
146,90 08:01 Uhr |
-0,78%
-1,150
|
| Booking Holdings Inc. US09857L1089 |
4.518,00 08:01 Uhr |
-0,37%
-17,00
|
| Broadcom Inc. US11135F1012 |
308,00 13:44 Uhr |
-0,52%
-1,600
|
| Cadence Design Systems Inc. US1273871087 |
275,10 08:16 Uhr |
-3,42%
-9,750
|
| Charter Communications Inc. US16119P1084 |
175,70 08:01 Uhr |
-1,66%
-2,960
|
| Cisco Systems Inc. US17275R1023 |
66,34 08:01 Uhr |
-0,39%
-0,2600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,10 08:16 Uhr |
+1,72%
+1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,47 08:01 Uhr |
+0,92%
+0,6500
|
| Comcast Corp. US20030N1019 |
23,21 08:01 Uhr |
-1,11%
-0,2600
|
| Constellation Energy Corp. US21037T1097 |
299,80 08:01 Uhr |
-1,45%
-4,400
|
| Copart Inc. US2172041061 |
32,89 08:17 Uhr |
-0,72%
-0,2400
|
| Costco Wholesale Corp. US22160K1051 |
748,10 08:01 Uhr |
+1,15%
+8,500
|
| Crowdstrike Holdings Inc US22788C1053 |
430,25 08:16 Uhr |
-1,99%
-8,750
|
| CSX Corp. US1264081035 |
31,81 08:01 Uhr |
+0,62%
+0,1950
|
| Datadog Inc. US23804L1035 |
124,06 08:16 Uhr |
-2,58%
-3,280
|
| DexCom Inc. US2521311074 |
57,02 08:01 Uhr |
-0,23%
-0,1300
|
| Diamondback Energy Inc. US25278X1090 |
133,36 08:01 Uhr |
+0,12%
+0,1600
|
| DoorDash Inc. US25809K1051 |
192,62 08:17 Uhr |
+1,11%
+2,120
|
| Electronic Arts Inc. US2855121099 |
173,28 08:01 Uhr |
-0,13%
-0,2200
|
| Exelon Corp. US30161N1019 |
37,06 08:01 Uhr |
+0,42%
+0,1550
|
| Fastenal Co. US3119001044 |
36,00 08:01 Uhr |
+1,10%
+0,3900
|
| Fortinet Inc. US34959E1091 |
69,93 08:16 Uhr |
-0,38%
-0,2700
|
| GE Healthcare Technologies Inc US36266G1076 |
71,51 08:17 Uhr |
-2,16%
-1,580
|
| Gilead Sciences Inc. US3755581036 |
101,94 08:01 Uhr |
-2,80%
-2,940
|
| Globalfoundries Inc. KYG393871085 |
32,77 08:16 Uhr |
-4,43%
-1,520
|
| Honeywell International Inc. US4385161066 |
165,40 08:01 Uhr |
+0,85%
+1,400
|
| IDEXX Laboratories Inc. US45168D1046 |
599,20 08:17 Uhr |
-0,50%
-3,000
|
| Intel Corp. US4581401001 |
32,57 13:43 Uhr |
-0,40%
-0,1300
|
| Intuit Inc. US4612021034 |
571,00 08:01 Uhr |
-0,02%
-0,1000
|
| Intuitive Surgical Inc. US46120E6023 |
461,30 08:01 Uhr |
+0,59%
+2,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,51 08:16 Uhr |
-2,06%
-0,5150
|
| KLA Corp. US4824801009 |
1.025,20 08:01 Uhr |
+0,69%
+7,000
|
| Kraft Heinz Co., The US5007541064 |
20,93 08:17 Uhr |
-0,38%
-0,0800
|
| Lam Research Corp. US5128073062 |
136,52 08:01 Uhr |
-0,29%
-0,4000
|
| Linde plc IE000S9YS762 |
353,80 12:18 Uhr |
+1,55%
+5,400
|
| Lululemon Athletica Inc. US5500211090 |
172,88 08:16 Uhr |
-1,27%
-2,220
|
| Marriott International Inc. US5719032022 |
254,45 08:01 Uhr |
+0,39%
+1,0000
|
| Marvell Technology Inc. US5738741041 |
72,21 08:11 Uhr |
+0,03%
+0,0200
|
| Mercadolibre Inc. US58733R1023 |
1.720,00 08:16 Uhr |
+0,05%
+0,8000
|
| Meta Platforms Inc. US30303M1027 |
548,30 08:01 Uhr |
+0,57%
+3,100
|
| Microchip Technology Inc. US5950171042 |
57,36 08:01 Uhr |
+0,03%
+0,0200
|
| Micron Technology Inc. US5951121038 |
204,45 08:01 Uhr |
-0,49%
-1,0000
|
| Microsoft Corp. US5949181045 |
407,75 12:54 Uhr |
+0,25%
+1,0000
|
| Mondelez International Inc. US6092071058 |
45,81 08:01 Uhr |
-1,31%
-0,6100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,01 08:01 Uhr |
+0,83%
+0,5200
|
| Netflix Inc. US64110L1061 |
81,39 08:05 Uhr |
+0,66%
+0,5300
|
| NVIDIA Corp. US67066G1040 |
150,46 10:19 Uhr |
-0,37%
-0,5600
|
| NXP Semiconductors NV NL0009538784 |
194,00 08:01 Uhr |
-0,26%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,02 08:01 Uhr |
-0,50%
-0,4000
|
| Old Dominion Freight Line Inc. US6795801009 |
135,05 08:17 Uhr |
+0,04%
+0,0500
|
| ON Semiconductor Corp. US6821891057 |
46,69 08:17 Uhr |
-1,68%
-0,8000
|
| Paccar Inc. US6937181088 |
95,02 08:01 Uhr |
-0,51%
-0,4900
|
| Palantir Technologies Inc. US69608A1088 |
156,32 08:01 Uhr |
+1,86%
+2,860
|
| Palo Alto Networks Inc. US6974351057 |
163,20 08:16 Uhr |
+0,62%
+1,0000
|
| Paychex Inc. US7043261079 |
98,61 08:01 Uhr |
-0,23%
-0,2300
|
| PayPal Holdings Inc. US70450Y1038 |
52,70 10:42 Uhr |
+0,06%
+0,0300
|
| PDD Holdings Inc. US7223041028 |
95,00 08:16 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
128,78 08:17 Uhr |
+0,81%
+1,040
|
| QUALCOMM Inc. US7475251036 |
151,70 08:01 Uhr |
-0,62%
-0,9400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
629,20 08:01 Uhr |
-0,25%
-1,600
|
| Ross Stores Inc. US7782961038 |
155,06 08:01 Uhr |
-0,62%
-0,9600
|
| Shopify Inc. CA82509L1076 |
139,60 08:01 Uhr |
+2,54%
+3,460
|
| Starbucks Corp. US8552441094 |
72,27 08:01 Uhr |
-0,73%
-0,5300
|
| Strategy Inc. US5949724083 |
150,55 08:01 Uhr |
-0,79%
-1,200
|
| Synopsys Inc. US8716071076 |
386,20 08:16 Uhr |
-1,35%
-5,300
|
| T-Mobile US Inc. US8725901040 |
167,02 08:19 Uhr |
-0,13%
-0,2200
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,20 08:16 Uhr |
-0,36%
-0,7500
|
| Tesla Inc. US88160R1014 |
394,90 11:47 Uhr |
+4,17%
+15,80
|
| Texas Instruments Inc. US8825081040 |
152,46 08:01 Uhr |
-0,81%
-1,240
|
| The Trade Desk Inc. US88339J1051 |
31,22 08:16 Uhr |
-1,11%
-0,3500
|
| Thomson Reuters Corp. CA8849038085 |
111,20 08:17 Uhr |
-0,67%
-0,7500
|
| Verisk Analytics Inc. US92345Y1064 |
184,05 08:01 Uhr |
-0,84%
-1,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
385,55 08:01 Uhr |
+0,29%
+1,100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
25,45 08:01 Uhr |
+0,32%
+0,0800
|
| Workday Inc. US98138H1014 |
189,62 08:17 Uhr |
+0,35%
+0,6600
|
| Xcel Energy Inc. US98389B1008 |
63,74 08:17 Uhr |
+0,82%
+0,5200
|
| Zscaler Inc. US98980G1022 |
201,80 08:16 Uhr |
-1,90%
-3,900
|
