NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 200,60 08:08 Uhr -0,72% -1,450
Advanced Micro Devices Inc. US0079031078 488,05 14:30 Uhr +3,97% +18,65
Airbnb Inc. US0090661010 127,68 08:08 Uhr +0,14% +0,1800
Alnylam Pharmaceuticals Inc US02043Q1076 252,10 08:08 Uhr +0,64% +1,600
Alphabet Inc. US02079K3059 309,15 08:08 Uhr -0,87% -2,700
Alphabet Inc. US02079K1079 305,75 12:43 Uhr -1,05% -3,250
Amazon.com Inc. US0231351067 215,55 15:03 Uhr -0,76% -1,650
American Electric Power Co.Inc US0255371017 117,46 08:08 Uhr -0,89% -1,060
Amgen Inc. US0311621009 315,95 08:08 Uhr +1,25% +3,900
Analog Devices Inc. US0326541051 341,80 08:08 Uhr +0,80% +2,700
Apple Inc. US0378331005 274,00 15:03 Uhr -1,69% -4,700
Applied Materials Inc. US0382221051 515,00 08:08 Uhr +0,45% +2,300
Applovin Corp. US03831W1080 391,20 08:07 Uhr -10,80% -47,35
ARM Holdings PLC US0420682058 265,00 14:13 Uhr -1,12% -3,000
ASML Holding N.V. USN070592100 1.535,00 08:06 Uhr +0,66% +10,00
Astera Labs Inc. US04626A1034 323,00 08:07 Uhr -5,00% -17,00
Autodesk Inc. US0527691069 185,38 08:08 Uhr -0,41% -0,7600
Automatic Data Processing Inc. US0530151036 221,45 08:06 Uhr +5,28% +11,10
Axon Enterprise Inc. US05464C1018 480,00 08:07 Uhr -2,44% -12,00
Baker Hughes Co. US05722G1004 50,19 08:08 Uhr -1,34% -0,6800
Booking Holdings Inc. US09857L1089 154,95 08:08 Uhr +0,65% +1,0000
Broadcom Inc. US11135F1012 342,00 11:06 Uhr -0,29% -1,0000
Cadence Design Systems Inc. US1273871087 333,20 08:06 Uhr +1,46% +4,800
Cisco Systems Inc. US17275R1023 104,48 15:03 Uhr -0,59% -0,6200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,90 08:07 Uhr +2,54% +2,300
Comcast Corp. US20030N1019 20,94 08:08 Uhr -1,09% -0,2300
Constellation Energy Corp. US21037T1097 225,50 08:08 Uhr +1,05% +2,350
Copart Inc. US2172041061 24,11 08:06 Uhr +1,56% +0,3700
CoreWeave Inc. US21873S1087 73,63 08:07 Uhr -0,63% -0,4700
Costco Wholesale Corp. US22160K1051 809,50 08:08 Uhr +0,21% +1,700
Crowdstrike Holdings Inc US22788C1053 165,00 08:07 Uhr -0,16% -0,2600
CSX Corp. US1264081035 43,32 08:08 Uhr -0,15% -0,0650
Datadog Inc. US23804L1035 229,00 08:07 Uhr +2,00% +4,500
DexCom Inc. US2521311074 66,60 08:08 Uhr +0,91% +0,6000
Diamondback Energy Inc. US25278X1090 169,20 08:08 Uhr +2,74% +4,520
DoorDash Inc. US25809K1051 166,30 08:07 Uhr +0,68% +1,120
Electronic Arts Inc. US2855121099 180,50 08:08 Uhr -0,28% -0,5000
Exelon Corp. US30161N1019 41,35 08:08 Uhr +0,58% +0,2400
Fastenal Co. US3119001044 41,11 08:08 Uhr -0,07% -0,0300
Ferrovial N.V. NL0015001FS8 55,96 08:08 Uhr +0,07% +0,0400
Fortinet Inc. US34959E1091 137,50 15:03 Uhr +1,54% +2,080
GE Healthcare Technologies Inc US36266G1076 57,56 08:07 Uhr +3,86% +2,140
Gilead Sciences Inc. US3755581036 115,50 08:08 Uhr +1,19% +1,360
Honeywell International Inc. US4385162056 194,18 08:08 Uhr -0,09% -0,1800
IDEXX Laboratories Inc. US45168D1046 495,00 08:06 Uhr +1,02% +5,000
Intel Corp. US4581401001 91,95 08:08 Uhr +1,67% +1,510
Intuit Inc. US4612021034 252,20 08:08 Uhr -1,18% -3,000
Intuitive Surgical Inc. US46120E6023 357,05 08:08 Uhr -0,34% -1,200
Keurig Dr Pepper Inc. US49271V1008 27,42 08:07 Uhr +0,40% +0,1100
KLA Corp. US4824801009 199,00 08:08 Uhr +1,39% +2,720
Kraft Heinz Co., The US5007541064 22,15 13:04 Uhr 0% 0
Lam Research Corp. US5128073062 297,00 08:08 Uhr +1,28% +3,750
Linde plc IE000S9YS762 457,00 15:03 Uhr -0,39% -1,800
Lumentum Holdings Inc. US55024U1097 683,40 08:06 Uhr +2,29% +15,30
Marriott International Inc. US5719032022 317,05 08:08 Uhr -2,10% -6,800
Marvell Technology Inc. US5738741041 195,52 10:47 Uhr +1,72% +3,300
Mercadolibre Inc. US58733R1023 1.643,80 08:06 Uhr +2,48% +39,80
Meta Platforms Inc. US30303M1027 575,50 08:08 Uhr -0,52% -3,000
Microchip Technology Inc. US5950171042 74,50 08:08 Uhr -0,73% -0,5500
Micron Technology Inc. US5951121038 840,00 09:16 Uhr +2,78% +22,70
Microsoft Corp. US5949181045 331,70 15:08 Uhr -3,31% -11,35
Mondelez International Inc. US6092071058 52,80 08:02 Uhr +0,59% +0,3100
Monolithic Power Systems Inc. US6098391054 1.152,50 08:06 Uhr +1,90% +21,50
Monster Beverage Corp. (NEW) US61174X1090 85,01 08:08 Uhr -0,11% -0,0900
Nebius Group N.V. NL0009805522 186,30 12:32 Uhr -1,15% -2,160
Netflix Inc. US64110L1061 64,70 08:08 Uhr -1,21% -0,7900
NVIDIA Corp. US67066G1040 180,76 15:03 Uhr +0,87% +1,560
NXP Semiconductors NV NL0009538784 244,15 08:08 Uhr -1,83% -4,550
O’Reilly Automotive Inc.[New] US67103H1077 76,17 08:08 Uhr +0,41% +0,3100
Old Dominion Freight Line Inc. US6795801009 204,20 08:06 Uhr +3,57% +7,040
Paccar Inc. US6937181088 108,44 08:08 Uhr -1,02% -1,120
Palantir Technologies Inc. US69608A1088 109,00 13:44 Uhr -4,55% -5,200
Palo Alto Networks Inc. US6974351057 289,65 08:06 Uhr +1,88% +5,350
Paychex Inc. US7043261079 97,08 08:08 Uhr +0,32% +0,3100
PayPal Holdings Inc. US70450Y1038 41,75 08:08 Uhr -1,08% -0,4550
PDD Holdings Inc. US7223041028 73,40 08:07 Uhr +1,10% +0,8000
PepsiCo Inc. US7134481081 121,20 08:08 Uhr -0,15% -0,1800
QUALCOMM Inc. US7475251036 162,50 08:08 Uhr -0,84% -1,380
Regeneron Pharmaceuticals Inc. US75886F1075 578,60 08:08 Uhr +0,54% +3,100
Rocket Lab Corp. US7731211089 68,00 08:08 Uhr +2,10% +1,400
Ross Stores Inc. US7782961038 191,68 08:08 Uhr -0,98% -1,900
SanDisk Corp. US80004C2008 1.510,00 08:07 Uhr +2,72% +40,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 770,00 08:08 Uhr +0,52% +4,000
Shopify Inc. CA82509L1076 109,20 08:08 Uhr -0,42% -0,4600
Space Exploration Techs. Corp. US84615Q1031 122,68 15:10 Uhr +1,83% +2,200
Starbucks Corp. US8552441094 93,93 08:08 Uhr -0,35% -0,3300
Strategy Inc. US5949724083 81,40 08:08 Uhr -0,17% -0,1400
Synopsys Inc. US8716071076 382,50 08:06 Uhr -3,16% -12,50
T-Mobile US Inc. US8725901040 165,26 08:08 Uhr -0,64% -1,060
Take-Two Interactive Softw.Inc US8740541094 208,60 13:45 Uhr -3,07% -6,600
Teradyne Inc. US8807701029 305,45 08:06 Uhr +1,63% +4,900
Tesla Inc. US88160R1014 346,90 09:02 Uhr -0,57% -2,000
Texas Instruments Inc. US8825081040 265,20 08:08 Uhr -0,58% -1,550
Thomson Reuters Corp. CA8849038812 82,75 08:07 Uhr +7,05% +5,450
Vertex Pharmaceuticals Inc. US92532F1003 419,60 08:08 Uhr +0,37% +1,550
Walmart Inc. US9311421039 100,50 08:08 Uhr +0,16% +0,1600
WARNER BROS. DISCOVERY INC. US9344231041 23,65 08:08 Uhr +0,85% +0,2000
Western Digital Corp. US9581021055 68,15 13.07.2026 0% 0
Workday Inc. US98138H1014 126,82 08:06 Uhr +5,93% +7,100
Xcel Energy Inc. US98389B1008 71,00 08:06 Uhr +5,19% +3,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa