| Adobe Inc. US00724F1012 |
200,00 20:03 Uhr |
+0,40%
+0,8000
|
| Advanced Micro Devices Inc. US0079031078 |
213,95 19:04 Uhr |
+2,47%
+5,150
|
| Airbnb Inc. US0090661010 |
113,82 17:25 Uhr |
+3,17%
+3,500
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
289,90 17:25 Uhr |
+4,32%
+12,00
|
| Alphabet Inc. US02079K3059 |
281,05 20:36 Uhr |
+3,27%
+8,900
|
| Alphabet Inc. US02079K1079 |
278,20 17:25 Uhr |
+2,81%
+7,600
|
| Amazon.com Inc. US0231351067 |
212,00 19:23 Uhr |
+4,36%
+8,850
|
| American Electric Power Co.Inc US0255371017 |
114,34 17:25 Uhr |
-0,57%
-0,6600
|
| Amgen Inc. US0311621009 |
296,60 17:25 Uhr |
0%
0
|
| Analog Devices Inc. US0326541051 |
296,30 17:25 Uhr |
+0,63%
+1,850
|
| Apple Inc. US0378331005 |
218,40 18:28 Uhr |
-0,52%
-1,150
|
| Applied Materials Inc. US0382221051 |
333,30 17:25 Uhr |
-0,63%
-2,100
|
| Applovin Corp. US03831W1080 |
357,80 10:42 Uhr |
+9,20%
+30,15
|
| ARM Holdings PLC US0420682058 |
136,20 17:25 Uhr |
+4,45%
+5,800
|
| ASML Holding N.V. USN070592100 |
1.280,00 08:08 Uhr |
+2,40%
+30,00
|
| Atlassian Corp. US0494681010 |
52,10 08:09 Uhr |
+6,11%
+3,000
|
| Autodesk Inc. US0527691069 |
191,96 17:25 Uhr |
+0,90%
+1,720
|
| Automatic Data Processing Inc. US0530151036 |
166,82 08:08 Uhr |
+4,29%
+6,860
|
| Axon Enterprise Inc. US05464C1018 |
323,90 15:54 Uhr |
+5,64%
+17,30
|
| Baker Hughes Co. US05722G1004 |
52,39 17:25 Uhr |
-2,40%
-1,290
|
| Booking Holdings Inc. US09857L1089 |
153,65 17:25 Uhr |
+2,67%
+4,000
|
| Broadcom Inc. US11135F1012 |
321,10 17:30 Uhr |
+0,44%
+1,400
|
| Cadence Design Systems Inc. US1273871087 |
246,25 08:08 Uhr |
+10,53%
+23,45
|
| Charter Communications Inc. US16119P1084 |
184,72 17:25 Uhr |
-1,41%
-2,640
|
| Cisco Systems Inc. US17275R1023 |
69,31 17:25 Uhr |
-0,56%
-0,3900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,60 08:09 Uhr |
+1,35%
+1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,18 17:25 Uhr |
+2,20%
+1,100
|
| Comcast Corp. US20030N1019 |
23,91 17:25 Uhr |
+1,25%
+0,2950
|
| Constellation Energy Corp. US21037T1097 |
249,65 17:25 Uhr |
+3,10%
+7,500
|
| Copart Inc. US2172041061 |
28,24 08:08 Uhr |
+3,42%
+0,9350
|
| Costco Wholesale Corp. US22160K1051 |
821,00 17:25 Uhr |
-2,06%
-17,30
|
| Crowdstrike Holdings Inc US22788C1053 |
335,45 21:32 Uhr |
-1,00%
-3,400
|
| CSX Corp. US1264081035 |
35,99 17:25 Uhr |
+0,42%
+0,1500
|
| Datadog Inc. US23804L1035 |
93,90 08:09 Uhr |
+5,39%
+4,800
|
| DexCom Inc. US2521311074 |
53,60 17:25 Uhr |
-0,37%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
157,20 17:25 Uhr |
-2,37%
-3,820
|
| DoorDash Inc. US25809K1051 |
135,90 08:09 Uhr |
+5,50%
+7,080
|
| Electronic Arts Inc. US2855121099 |
172,00 17:25 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,77 17:25 Uhr |
-1,01%
-0,4150
|
| Fastenal Co. US3119001044 |
37,77 17:25 Uhr |
-3,45%
-1,350
|
| Ferrovial SE NL0015001FS8 |
61,32 17:25 Uhr |
+1,56%
+0,9400
|
| Fortinet Inc. US34959E1091 |
67,01 08:08 Uhr |
+3,30%
+2,140
|
| GE Healthcare Technologies Inc US36266G1076 |
63,50 19:21 Uhr |
+4,01%
+2,450
|
| Gilead Sciences Inc. US3755581036 |
118,84 17:25 Uhr |
+1,38%
+1,620
|
| Honeywell International Inc. US4385161066 |
197,92 17:25 Uhr |
-0,05%
-0,1000
|
| IDEXX Laboratories Inc. US45168D1046 |
487,60 08:08 Uhr |
+3,13%
+14,80
|
| Insmed Inc. US4576693075 |
128,40 08:08 Uhr |
+1,89%
+2,380
|
| Intel Corp. US4581401001 |
53,05 19:27 Uhr |
-3,48%
-1,910
|
| Intuit Inc. US4612021034 |
313,85 17:25 Uhr |
+1,67%
+5,150
|
| Intuitive Surgical Inc. US46120E6023 |
397,25 17:25 Uhr |
+3,45%
+13,25
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,14 08:09 Uhr |
-1,60%
-0,3600
|
| KLA Corp. US4824801009 |
1.510,60 17:25 Uhr |
+1,93%
+28,60
|
| Kraft Heinz Co., The US5007541064 |
18,71 17:25 Uhr |
-1,33%
-0,2520
|
| Lam Research Corp. US5128073062 |
228,90 17:25 Uhr |
+2,05%
+4,600
|
| Linde plc IE000S9YS762 |
421,60 17:03 Uhr |
-2,18%
-9,400
|
| Marriott International Inc. US5719032022 |
309,05 17:25 Uhr |
+2,95%
+8,850
|
| Marvell Technology Inc. US5738741041 |
114,32 17:25 Uhr |
+2,09%
+2,340
|
| Mercadolibre Inc. US58733R1023 |
1.563,40 08:08 Uhr |
+4,79%
+71,40
|
| Meta Platforms Inc. US30303M1027 |
563,80 19:52 Uhr |
+5,27%
+28,20
|
| Microchip Technology Inc. US5950171042 |
62,95 17:25 Uhr |
+3,11%
+1,900
|
| Micron Technology Inc. US5951121038 |
383,65 21:00 Uhr |
+8,79%
+31,00
|
| Microsoft Corp. US5949181045 |
332,45 21:19 Uhr |
+2,14%
+6,950
|
| Mondelez International Inc. US6092071058 |
49,01 08:03 Uhr |
-0,41%
-0,2000
|
| Monolithic Power Systems Inc. US6098391054 |
1.167,00 08:08 Uhr |
+2,59%
+29,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,81 08:03 Uhr |
-0,09%
-0,0600
|
| Netflix Inc. US64110L1061 |
90,05 19:13 Uhr |
+2,64%
+2,320
|
| NVIDIA Corp. US67066G1040 |
165,06 19:47 Uhr |
+2,82%
+4,520
|
| NXP Semiconductors NV NL0009538784 |
176,12 17:25 Uhr |
+2,22%
+3,820
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,45 17:25 Uhr |
+0,33%
+0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
176,38 08:08 Uhr |
+0,57%
+1,0000
|
| Paccar Inc. US6937181088 |
107,06 17:25 Uhr |
-0,50%
-0,5400
|
| Palantir Technologies Inc. US69608A1088 |
114,82 20:34 Uhr |
+0,88%
+1,0000
|
| Palo Alto Networks Inc. US6974351057 |
138,30 08:08 Uhr |
+0,38%
+0,5200
|
| Paychex Inc. US7043261079 |
75,26 17:25 Uhr |
+1,21%
+0,9000
|
| PayPal Holdings Inc. US70450Y1038 |
40,88 19:43 Uhr |
+3,09%
+1,225
|
| PDD Holdings Inc. US7223041028 |
85,60 08:09 Uhr |
+1,66%
+1,400
|
| PepsiCo Inc. US7134481081 |
131,96 17:25 Uhr |
-0,42%
-0,5600
|
| QUALCOMM Inc. US7475251036 |
111,72 17:25 Uhr |
+2,10%
+2,300
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
639,90 17:25 Uhr |
+1,15%
+7,300
|
| Ross Stores Inc. US7782961038 |
188,88 17:25 Uhr |
+0,36%
+0,6800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
433,00 17:25 Uhr |
+0,46%
+2,000
|
| Shopify Inc. CA82509L1076 |
99,90 17:25 Uhr |
+2,67%
+2,600
|
| Starbucks Corp. US8552441094 |
83,63 17:25 Uhr |
+1,90%
+1,560
|
| Strategy Inc. US5949724083 |
118,60 17:25 Uhr |
+7,08%
+7,840
|
| Synopsys Inc. US8716071076 |
356,00 08:08 Uhr |
+7,88%
+26,00
|
| T-Mobile US Inc. US8725901040 |
161,18 17:25 Uhr |
-1,92%
-3,160
|
| Take-Two Interactive Softw.Inc US8740541094 |
171,30 08:08 Uhr |
+3,07%
+5,100
|
| Tesla Inc. US88160R1014 |
307,10 17:25 Uhr |
+2,16%
+6,500
|
| Texas Instruments Inc. US8825081040 |
183,84 17:25 Uhr |
+1,06%
+1,920
|
| Thomson Reuters Corp. CA8849038085 |
74,28 08:09 Uhr |
+5,36%
+3,780
|
| Verisk Analytics Inc. US92345Y1064 |
142,00 17:25 Uhr |
+0,71%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,50 17:25 Uhr |
+0,23%
+0,8500
|
| Walmart Inc. US9311421039 |
105,10 17:25 Uhr |
-1,18%
-1,260
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,15 17:25 Uhr |
-1,11%
-0,2600
|
| Western Digital Corp. US9581021055 |
68,15 13.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
102,02 08:08 Uhr |
+8,18%
+7,710
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:08 Uhr |
-0,72%
-0,5000
|
| Zscaler Inc. US98980G1022 |
104,16 08:09 Uhr |
+5,19%
+5,140
|
