| Adobe Inc. US00724F1012 |
230,40 09:10 Uhr |
-1,16%
-2,700
|
| Advanced Micro Devices Inc. US0079031078 |
410,55 09:10 Uhr |
-0,04%
-0,1500
|
| Airbnb Inc. US0090661010 |
163,02 09:10 Uhr |
+0,32%
+0,5200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
205,50 09:10 Uhr |
+0,74%
+1,500
|
| Alphabet Inc. US02079K3059 |
297,20 09:29 Uhr |
-0,20%
-0,6000
|
| Alphabet Inc. US02079K1079 |
294,10 09:10 Uhr |
+0,26%
+0,7500
|
| Amazon.com Inc. US0231351067 |
224,55 10:40 Uhr |
+0,60%
+1,350
|
| American Electric Power Co.Inc US0255371017 |
104,18 09:10 Uhr |
-0,46%
-0,4800
|
| Amgen Inc. US0311621009 |
378,90 09:10 Uhr |
-1,03%
-3,950
|
| Analog Devices Inc. US0326541051 |
317,85 09:10 Uhr |
+0,35%
+1,100
|
| Apple Inc. US0378331005 |
265,20 09:10 Uhr |
+0,19%
+0,5000
|
| Applied Materials Inc. US0382221051 |
410,10 09:10 Uhr |
-0,33%
-1,350
|
| Applovin Corp. US03831W1080 |
260,85 08:29 Uhr |
+3,25%
+8,200
|
| ARM Holdings PLC US0420682058 |
206,50 09:10 Uhr |
-1,20%
-2,500
|
| ASML Holding N.V. USN070592100 |
1.485,00 08:29 Uhr |
-0,67%
-10,00
|
| Astera Labs Inc. US04626A1034 |
238,00 08:29 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
212,70 09:10 Uhr |
-1,32%
-2,850
|
| Automatic Data Processing Inc. US0530151036 |
240,25 08:29 Uhr |
-0,31%
-0,7500
|
| Axon Enterprise Inc. US05464C1018 |
522,40 08:29 Uhr |
+1,99%
+10,20
|
| Baker Hughes Co. US05722G1004 |
52,66 09:10 Uhr |
-2,17%
-1,170
|
| Booking Holdings Inc. US09857L1089 |
182,75 09:10 Uhr |
+0,30%
+0,5500
|
| Broadcom Inc. US11135F1012 |
306,70 10:00 Uhr |
+0,49%
+1,500
|
| Cadence Design Systems Inc. US1273871087 |
280,00 08:29 Uhr |
+4,26%
+11,45
|
| Cisco Systems Inc. US17275R1023 |
95,38 10:32 Uhr |
+0,05%
+0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,70 08:29 Uhr |
-0,54%
-0,5000
|
| Comcast Corp. US20030N1019 |
23,14 09:10 Uhr |
-0,32%
-0,0750
|
| Constellation Energy Corp. US21037T1097 |
238,30 09:10 Uhr |
+1,49%
+3,500
|
| Copart Inc. US2172041061 |
28,04 08:29 Uhr |
-0,04%
-0,0100
|
| CoreWeave Inc. US21873S1087 |
74,40 08:29 Uhr |
-1,69%
-1,280
|
| Costco Wholesale Corp. US22160K1051 |
821,50 09:10 Uhr |
-0,54%
-4,500
|
| Crowdstrike Holdings Inc US22788C1053 |
155,06 08:29 Uhr |
-3,79%
-6,100
|
| CSX Corp. US1264081035 |
43,96 09:10 Uhr |
-0,90%
-0,4000
|
| Datadog Inc. US23804L1035 |
188,60 08:29 Uhr |
-1,98%
-3,800
|
| DexCom Inc. US2521311074 |
76,00 09:10 Uhr |
-1,81%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
169,06 09:10 Uhr |
-2,66%
-4,620
|
| DoorDash Inc. US25809K1051 |
196,36 08:29 Uhr |
+1,00%
+1,940
|
| Exelon Corp. US30161N1019 |
37,59 09:10 Uhr |
-0,48%
-0,1800
|
| Fastenal Co. US3119001044 |
43,01 09:10 Uhr |
-1,05%
-0,4550
|
| Ferrovial N.V. NL0015001FS8 |
53,52 09:10 Uhr |
-1,04%
-0,5600
|
| Fortinet Inc. US34959E1091 |
130,20 08:29 Uhr |
+0,70%
+0,9000
|
| GE Healthcare Technologies Inc US36266G1076 |
62,71 08:29 Uhr |
-1,14%
-0,7200
|
| Gilead Sciences Inc. US3755581036 |
127,14 09:10 Uhr |
+0,49%
+0,6200
|
| Honeywell International Inc. US4385162056 |
184,28 09:10 Uhr |
-0,11%
-0,2000
|
| IDEXX Laboratories Inc. US45168D1046 |
465,70 08:29 Uhr |
-1,96%
-9,300
|
| Intel Corp. US4581401001 |
75,06 09:10 Uhr |
-0,82%
-0,6200
|
| Intuit Inc. US4612021034 |
273,50 09:10 Uhr |
-11,49%
-35,50
|
| Intuitive Surgical Inc. US46120E6023 |
318,15 09:10 Uhr |
-0,06%
-0,2000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,87 08:29 Uhr |
-2,27%
-0,6250
|
| KLA Corp. US4824801009 |
157,50 10:33 Uhr |
+0,79%
+1,240
|
| Kraft Heinz Co., The US5007541064 |
21,62 09:10 Uhr |
-0,44%
-0,0950
|
| Lam Research Corp. US5128073062 |
270,50 10:33 Uhr |
+0,91%
+2,450
|
| Linde plc IE000S9YS762 |
415,60 08:15 Uhr |
-0,24%
-1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
744,70 08:29 Uhr |
+3,13%
+22,60
|
| Marriott International Inc. US5719032022 |
307,70 09:10 Uhr |
+0,20%
+0,6000
|
| Marvell Technology Inc. US5738741041 |
206,20 09:10 Uhr |
-0,19%
-0,4000
|
| Mercadolibre Inc. US58733R1023 |
1.692,80 08:29 Uhr |
-1,12%
-19,20
|
| Meta Platforms Inc. US30303M1027 |
491,10 10:12 Uhr |
+1,20%
+5,800
|
| Microchip Technology Inc. US5950171042 |
62,69 09:10 Uhr |
-0,21%
-0,1300
|
| Micron Technology Inc. US5951121038 |
794,20 09:10 Uhr |
-0,51%
-4,100
|
| Microsoft Corp. US5949181045 |
418,70 09:49 Uhr |
-0,06%
-0,2500
|
| Mondelez International Inc. US6092071058 |
53,74 09:10 Uhr |
-1,30%
-0,7100
|
| Monolithic Power Systems Inc. US6098391054 |
1.102,00 08:29 Uhr |
-0,36%
-4,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,63 09:10 Uhr |
-0,51%
-0,2150
|
| Nebius Group N.V. NL0009805522 |
188,40 09:48 Uhr |
+2,61%
+4,800
|
| Netflix Inc. US64110L1061 |
70,35 09:10 Uhr |
+0,41%
+0,2900
|
| NVIDIA Corp. US67066G1040 |
183,22 10:32 Uhr |
+0,46%
+0,8400
|
| NXP Semiconductors NV NL0009538784 |
190,48 09:10 Uhr |
+0,14%
+0,2600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,01 09:10 Uhr |
-0,52%
-0,4000
|
| Old Dominion Freight Line Inc. US6795801009 |
168,30 08:29 Uhr |
-1,73%
-2,960
|
| Paccar Inc. US6937181088 |
110,28 09:10 Uhr |
-0,74%
-0,8200
|
| Palantir Technologies Inc. US69608A1088 |
147,06 09:10 Uhr |
-2,01%
-3,020
|
| Palo Alto Networks Inc. US6974351057 |
289,45 08:04 Uhr |
-3,61%
-10,85
|
| Paychex Inc. US7043261079 |
106,72 09:10 Uhr |
-0,32%
-0,3400
|
| PayPal Holdings Inc. US70450Y1038 |
53,20 09:10 Uhr |
+0,17%
+0,0900
|
| PDD Holdings Inc. US7223041028 |
74,40 08:29 Uhr |
-0,80%
-0,6000
|
| PepsiCo Inc. US7134481081 |
122,00 09:10 Uhr |
-0,21%
-0,2600
|
| QUALCOMM Inc. US7475251036 |
137,28 09:10 Uhr |
+0,31%
+0,4200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
707,30 09:10 Uhr |
-1,50%
-10,80
|
| Rocket Lab Corp. US7731211089 |
57,50 09:10 Uhr |
-0,35%
-0,2000
|
| Roper Technologies Inc. US7766961061 |
350,60 08:29 Uhr |
-0,76%
-2,700
|
| Ross Stores Inc. US7782961038 |
206,00 09:10 Uhr |
+0,66%
+1,350
|
| SanDisk Corp. US80004C2008 |
1.240,00 08:29 Uhr |
-2,36%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
700,00 09:10 Uhr |
-0,28%
-2,000
|
| Shopify Inc. CA82509L1076 |
131,02 09:10 Uhr |
-0,61%
-0,8000
|
| Space Exploration Techs. Corp. US84615Q1031 |
118,42 10:12 Uhr |
-0,03%
-0,0400
|
| Starbucks Corp. US8552441094 |
90,50 09:10 Uhr |
-0,29%
-0,2600
|
| Strategy Inc. US5949724083 |
107,82 09:10 Uhr |
-1,05%
-1,140
|
| Synopsys Inc. US8716071076 |
348,00 08:29 Uhr |
+2,96%
+10,00
|
| T-Mobile US Inc. US8725901040 |
155,24 09:10 Uhr |
-0,42%
-0,6600
|
| Take-Two Interactive Softw.Inc US8740541094 |
198,00 08:29 Uhr |
-1,59%
-3,200
|
| Teradyne Inc. US8807701029 |
311,75 08:29 Uhr |
-1,41%
-4,450
|
| Tesla Inc. US88160R1014 |
299,85 10:38 Uhr |
-0,74%
-2,250
|
| Texas Instruments Inc. US8825081040 |
221,90 09:10 Uhr |
+0,14%
+0,3000
|
| Thomson Reuters Corp. CA8849038812 |
88,50 08:29 Uhr |
-4,43%
-4,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
472,35 09:10 Uhr |
-0,36%
-1,700
|
| Walmart Inc. US9311421039 |
90,12 09:10 Uhr |
+0,23%
+0,2100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,65 09:10 Uhr |
-0,06%
-0,0150
|
| Western Digital Corp. US9581021055 |
382,95 09:10 Uhr |
+1,03%
+3,900
|
| Workday Inc. US98138H1014 |
162,66 08:29 Uhr |
-4,62%
-7,880
|
| Xcel Energy Inc. US98389B1008 |
64,50 08:29 Uhr |
-0,77%
-0,5000
|
