| Adobe Inc. US00724F1012 |
212,90 17:25 Uhr |
-7,64%
-17,60
|
| Advanced Micro Devices Inc. US0079031078 |
373,45 09:27 Uhr |
-1,31%
-4,950
|
| Airbnb Inc. US0090661010 |
130,12 17:25 Uhr |
-3,71%
-5,020
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
178,30 17:25 Uhr |
-29,66%
-75,20
|
| Alphabet Inc. US02079K3059 |
288,20 17:25 Uhr |
-1,86%
-5,450
|
| Alphabet Inc. US02079K1079 |
287,75 17:25 Uhr |
-1,67%
-4,900
|
| Amazon.com Inc. US0231351067 |
205,75 17:25 Uhr |
+2,67%
+5,350
|
| American Electric Power Co.Inc US0255371017 |
110,88 17:25 Uhr |
-3,60%
-4,140
|
| Amgen Inc. US0311621009 |
330,90 17:25 Uhr |
-3,88%
-13,35
|
| Analog Devices Inc. US0326541051 |
315,55 17:25 Uhr |
+0,40%
+1,250
|
| Apple Inc. US0378331005 |
287,65 17:25 Uhr |
-4,08%
-12,25
|
| Applied Materials Inc. US0382221051 |
388,15 09:10 Uhr |
-2,43%
-9,650
|
| Applovin Corp. US03831W1080 |
344,40 08:12 Uhr |
-4,99%
-18,10
|
| ARM Holdings PLC US0420682058 |
182,60 09:10 Uhr |
-10,05%
-20,40
|
| ASML Holding N.V. USN070592100 |
1.375,00 11:14 Uhr |
-0,36%
-5,000
|
| Astera Labs Inc. US04626A1034 |
216,00 08:12 Uhr |
-5,68%
-13,00
|
| Autodesk Inc. US0527691069 |
202,15 17:25 Uhr |
-5,36%
-11,45
|
| Automatic Data Processing Inc. US0530151036 |
236,00 08:12 Uhr |
-3,52%
-8,600
|
| Axon Enterprise Inc. US05464C1018 |
463,10 08:12 Uhr |
-3,06%
-14,60
|
| Baker Hughes Co. US05722G1004 |
51,55 17:25 Uhr |
-2,01%
-1,060
|
| Booking Holdings Inc. US09857L1089 |
165,75 17:25 Uhr |
-5,45%
-9,550
|
| Broadcom Inc. US11135F1012 |
333,45 17:25 Uhr |
+1,43%
+4,700
|
| Cadence Design Systems Inc. US1273871087 |
288,00 08:12 Uhr |
-4,30%
-12,95
|
| Cisco Systems Inc. US17275R1023 |
97,98 17:25 Uhr |
-2,45%
-2,460
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
95,50 08:12 Uhr |
-0,73%
-0,7000
|
| Comcast Corp. US20030N1019 |
20,38 17:25 Uhr |
-5,58%
-1,205
|
| Constellation Energy Corp. US21037T1097 |
230,90 17:25 Uhr |
+2,30%
+5,200
|
| Copart Inc. US2172041061 |
26,44 08:12 Uhr |
-0,62%
-0,1650
|
| CoreWeave Inc. US21873S1087 |
63,56 16:11 Uhr |
+15,56%
+8,560
|
| Costco Wholesale Corp. US22160K1051 |
827,40 17:25 Uhr |
-3,14%
-26,80
|
| Crowdstrike Holdings Inc US22788C1053 |
156,00 08:12 Uhr |
0%
0
|
| CSX Corp. US1264081035 |
43,26 17:25 Uhr |
-2,56%
-1,135
|
| Datadog Inc. US23804L1035 |
236,00 08:12 Uhr |
+7,76%
+17,00
|
| DexCom Inc. US2521311074 |
63,60 17:25 Uhr |
-4,50%
-3,000
|
| Diamondback Energy Inc. US25278X1090 |
170,02 17:25 Uhr |
-2,56%
-4,460
|
| DoorDash Inc. US25809K1051 |
166,84 08:12 Uhr |
-1,46%
-2,480
|
| Electronic Arts Inc. US2855121099 |
181,50 17:25 Uhr |
-0,82%
-1,500
|
| Exelon Corp. US30161N1019 |
38,98 17:25 Uhr |
-5,56%
-2,295
|
| Fastenal Co. US3119001044 |
40,26 17:25 Uhr |
-3,28%
-1,365
|
| Ferrovial N.V. NL0015001FS8 |
56,32 17:25 Uhr |
+2,21%
+1,220
|
| Fortinet Inc. US34959E1091 |
146,12 08:12 Uhr |
+11,41%
+14,96
|
| GE Healthcare Technologies Inc US36266G1076 |
62,21 08:12 Uhr |
+11,69%
+6,510
|
| Gilead Sciences Inc. US3755581036 |
112,20 17:25 Uhr |
-4,58%
-5,380
|
| Honeywell International Inc. US4385162056 |
206,30 17:25 Uhr |
-2,80%
-5,950
|
| IDEXX Laboratories Inc. US45168D1046 |
490,90 08:12 Uhr |
-0,63%
-3,100
|
| Intel Corp. US4581401001 |
70,65 12:15 Uhr |
-1,64%
-1,180
|
| Intuit Inc. US4612021034 |
266,70 17:25 Uhr |
-7,81%
-22,60
|
| Intuitive Surgical Inc. US46120E6023 |
303,05 17:25 Uhr |
-2,90%
-9,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,99 08:12 Uhr |
+0,07%
+0,0200
|
| KLA Corp. US4824801009 |
159,78 17:25 Uhr |
+1,73%
+2,720
|
| Kraft Heinz Co., The US5007541064 |
22,90 17:25 Uhr |
-5,78%
-1,405
|
| Lam Research Corp. US5128073062 |
261,90 17:25 Uhr |
+18,05%
+40,05
|
| Linde plc IE000S9YS762 |
440,80 16:36 Uhr |
-1,34%
-6,000
|
| Lumentum Holdings Inc. US55024U1097 |
524,30 08:12 Uhr |
-7,71%
-43,80
|
| Marriott International Inc. US5719032022 |
322,95 17:25 Uhr |
-3,09%
-10,30
|
| Marvell Technology Inc. US5738741041 |
158,22 17:25 Uhr |
+9,12%
+13,22
|
| Mercadolibre Inc. US58733R1023 |
1.617,00 08:12 Uhr |
-0,81%
-13,20
|
| Meta Platforms Inc. US30303M1027 |
464,10 17:25 Uhr |
-11,01%
-57,40
|
| Microchip Technology Inc. US5950171042 |
65,32 17:25 Uhr |
+2,11%
+1,350
|
| Micron Technology Inc. US5951121038 |
738,00 17:25 Uhr |
+13,35%
+86,90
|
| Microsoft Corp. US5949181045 |
386,75 17:25 Uhr |
+11,44%
+39,70
|
| Mondelez International Inc. US6092071058 |
54,43 17:25 Uhr |
-5,24%
-3,010
|
| Monolithic Power Systems Inc. US6098391054 |
1.091,00 08:12 Uhr |
-0,91%
-10,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,46 17:25 Uhr |
-3,35%
-2,890
|
| Nebius Group N.V. NL0009805522 |
164,00 17:24 Uhr |
+16,86%
+23,66
|
| Netflix Inc. US64110L1061 |
62,07 17:25 Uhr |
-2,64%
-1,680
|
| NVIDIA Corp. US67066G1040 |
168,42 17:25 Uhr |
+1,46%
+2,420
|
| NXP Semiconductors NV NL0009538784 |
213,40 17:25 Uhr |
-0,21%
-0,4500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,01 17:25 Uhr |
-3,41%
-2,720
|
| Old Dominion Freight Line Inc. US6795801009 |
192,40 08:12 Uhr |
-1,92%
-3,760
|
| Paccar Inc. US6937181088 |
114,42 17:25 Uhr |
-3,80%
-4,520
|
| Palantir Technologies Inc. US69608A1088 |
105,02 17:25 Uhr |
-4,16%
-4,560
|
| Palo Alto Networks Inc. US6974351057 |
282,15 10:58 Uhr |
+1,06%
+2,950
|
| Paychex Inc. US7043261079 |
99,59 17:25 Uhr |
-8,38%
-9,110
|
| PayPal Holdings Inc. US70450Y1038 |
49,33 17:25 Uhr |
-3,81%
-1,955
|
| PDD Holdings Inc. US7223041028 |
76,00 08:12 Uhr |
+1,88%
+1,400
|
| PepsiCo Inc. US7134481081 |
121,52 17:25 Uhr |
-4,06%
-5,140
|
| QUALCOMM Inc. US7475251036 |
130,66 17:25 Uhr |
-6,63%
-9,280
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
607,60 17:25 Uhr |
-0,52%
-3,200
|
| Rocket Lab Corp. US7731211089 |
54,60 17:25 Uhr |
+0,18%
+0,1000
|
| Ross Stores Inc. US7782961038 |
216,60 17:25 Uhr |
-1,75%
-3,850
|
| SanDisk Corp. US80004C2008 |
865,00 08:12 Uhr |
-6,49%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
736,00 17:25 Uhr |
+9,52%
+64,00
|
| Shopify Inc. CA82509L1076 |
107,78 17:25 Uhr |
-5,90%
-6,760
|
| Space Exploration Techs. Corp. US84615Q1031 |
99,67 17:26 Uhr |
-2,51%
-2,570
|
| Starbucks Corp. US8552441094 |
91,76 17:25 Uhr |
+0,75%
+0,6800
|
| Strategy Inc. US5949724083 |
83,45 17:25 Uhr |
-0,45%
-0,3800
|
| Synopsys Inc. US8716071076 |
326,00 08:12 Uhr |
-4,12%
-14,00
|
| T-Mobile US Inc. US8725901040 |
153,42 17:25 Uhr |
-3,67%
-5,840
|
| Take-Two Interactive Softw.Inc US8740541094 |
213,00 08:12 Uhr |
-1,21%
-2,600
|
| Teradyne Inc. US8807701029 |
304,50 15:42 Uhr |
-1,84%
-5,700
|
| Tesla Inc. US88160R1014 |
264,90 17:25 Uhr |
-0,34%
-0,9000
|
| Texas Instruments Inc. US8825081040 |
243,25 17:25 Uhr |
+2,06%
+4,900
|
| Thomson Reuters Corp. CA8849038812 |
92,10 08:12 Uhr |
+2,56%
+2,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
410,90 17:25 Uhr |
-4,44%
-19,10
|
| Walmart Inc. US9311421039 |
96,66 17:25 Uhr |
-2,78%
-2,760
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,17 17:25 Uhr |
-1,14%
-0,2550
|
| Western Digital Corp. US9581021055 |
461,70 17:25 Uhr |
+11,98%
+49,40
|
| Workday Inc. US98138H1014 |
146,22 08:12 Uhr |
+2,34%
+3,340
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:12 Uhr |
-3,57%
-2,500
|
