NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 201,55 08:11 Uhr +1,77% +3,510
Advanced Micro Devices Inc. US0079031078 415,95 10:35 Uhr -5,47% -24,05
Airbnb Inc. US0090661010 128,00 08:11 Uhr -0,73% -0,9400
Alnylam Pharmaceuticals Inc US02043Q1076 245,20 08:11 Uhr -1,05% -2,600
Alphabet Inc. US02079K3059 305,30 09:26 Uhr -3,23% -10,20
Alphabet Inc. US02079K1079 305,55 08:11 Uhr -5,83% -18,90
Amazon.com Inc. US0231351067 214,55 10:24 Uhr -4,20% -9,400
American Electric Power Co.Inc US0255371017 115,50 08:11 Uhr -0,74% -0,8600
Amgen Inc. US0311621009 328,00 08:11 Uhr +1,97% +6,350
Analog Devices Inc. US0326541051 327,05 08:11 Uhr -1,74% -5,800
Apple Inc. US0378331005 294,05 09:59 Uhr +1,33% +3,850
Applied Materials Inc. US0382221051 466,05 08:11 Uhr -6,79% -33,95
Applovin Corp. US03831W1080 374,80 08:13 Uhr -4,95% -19,50
ARM Holdings PLC US0420682058 218,00 08:11 Uhr -2,90% -6,500
ASML Holding N.V. USN070592100 1.510,00 08:16 Uhr -4,43% -70,00
Astera Labs Inc. US04626A1034 264,00 08:13 Uhr -13,16% -40,00
Autodesk Inc. US0527691069 185,84 08:11 Uhr +0,43% +0,8000
Automatic Data Processing Inc. US0530151036 226,40 08:12 Uhr +3,90% +8,500
Axon Enterprise Inc. US05464C1018 467,50 08:12 Uhr -1,04% -4,900
Baker Hughes Co. US05722G1004 49,16 08:11 Uhr -0,60% -0,2950
Booking Holdings Inc. US09857L1089 161,60 08:11 Uhr +1,80% +2,850
Broadcom Inc. US11135F1012 320,35 08:11 Uhr -3,74% -12,45
Cadence Design Systems Inc. US1273871087 320,00 08:12 Uhr -1,48% -4,800
Cisco Systems Inc. US17275R1023 95,20 08:11 Uhr +0,54% +0,5100
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,00 08:12 Uhr +1,55% +1,400
Comcast Corp. US20030N1019 21,01 08:11 Uhr +0,17% +0,0350
Constellation Energy Corp. US21037T1097 217,80 08:11 Uhr -1,78% -3,950
Copart Inc. US2172041061 24,75 08:12 Uhr +3,56% +0,8500
CoreWeave Inc. US21873S1087 61,06 08:13 Uhr -8,89% -5,960
Costco Wholesale Corp. US22160K1051 832,00 08:11 Uhr +2,00% +16,30
Crowdstrike Holdings Inc US22788C1053 175,00 08:13 Uhr -3,83% -6,960
CSX Corp. US1264081035 44,30 08:11 Uhr -0,18% -0,0800
Datadog Inc. US23804L1035 225,00 08:13 Uhr -2,17% -5,000
DexCom Inc. US2521311074 68,40 08:11 Uhr +0,59% +0,4000
Diamondback Energy Inc. US25278X1090 164,82 08:11 Uhr -0,85% -1,420
DoorDash Inc. US25809K1051 161,82 08:13 Uhr -2,44% -4,040
Electronic Arts Inc. US2855121099 182,00 08:11 Uhr +0,55% +1,0000
Exelon Corp. US30161N1019 40,50 08:11 Uhr +0,04% +0,0150
Fastenal Co. US3119001044 40,60 08:11 Uhr -0,58% -0,2350
Ferrovial N.V. NL0015001FS8 55,16 08:05 Uhr -1,04% -0,5800
Fortinet Inc. US34959E1091 140,50 08:12 Uhr -1,39% -1,980
GE Healthcare Technologies Inc US36266G1076 57,29 08:13 Uhr +3,90% +2,150
Gilead Sciences Inc. US3755581036 119,84 10:13 Uhr +3,08% +3,580
Honeywell International Inc. US4385162056 195,76 08:11 Uhr -0,36% -0,7000
IDEXX Laboratories Inc. US45168D1046 504,40 08:12 Uhr +3,81% +18,50
Intel Corp. US4581401001 81,02 09:35 Uhr -4,06% -3,430
Intuit Inc. US4612021034 253,00 08:11 Uhr +1,67% +4,150
Intuitive Surgical Inc. US46120E6023 316,65 10:21 Uhr -9,49% -33,20
Keurig Dr Pepper Inc. US49271V1008 27,60 08:13 Uhr +4,51% +1,190
KLA Corp. US4824801009 185,00 08:11 Uhr -4,29% -8,300
Kraft Heinz Co., The US5007541064 22,95 08:11 Uhr -0,28% -0,0650
Lam Research Corp. US5128073062 269,10 09:22 Uhr -4,89% -13,85
Linde plc IE000S9YS762 453,00 08:50 Uhr +1,07% +4,800
Lumentum Holdings Inc. US55024U1097 586,10 08:16 Uhr -3,46% -21,00
Marriott International Inc. US5719032022 324,00 08:11 Uhr -0,34% -1,100
Marvell Technology Inc. US5738741041 155,66 09:58 Uhr -4,98% -8,160
Mercadolibre Inc. US58733R1023 1.618,60 08:12 Uhr +0,90% +14,40
Meta Platforms Inc. US30303M1027 571,00 08:11 Uhr -2,36% -13,80
Microchip Technology Inc. US5950171042 69,00 08:11 Uhr -4,80% -3,480
Micron Technology Inc. US5951121038 710,20 10:33 Uhr -3,82% -28,20
Microsoft Corp. US5949181045 343,65 08:11 Uhr -2,09% -7,350
Mondelez International Inc. US6092071058 54,00 08:11 Uhr +2,60% +1,370
Monolithic Power Systems Inc. US6098391054 1.105,00 08:12 Uhr -6,28% -74,00
Monster Beverage Corp. (NEW) US61174X1090 89,50 08:11 Uhr +2,81% +2,450
Nebius Group N.V. NL0009805522 142,20 09:53 Uhr -6,63% -10,10
Netflix Inc. US64110L1061 58,80 10:16 Uhr -9,15% -5,920
NVIDIA Corp. US67066G1040 175,96 09:26 Uhr -2,57% -4,640
NXP Semiconductors NV NL0009538784 230,00 08:11 Uhr -2,54% -6,000
O’Reilly Automotive Inc.[New] US67103H1077 73,40 08:11 Uhr -1,77% -1,320
Old Dominion Freight Line Inc. US6795801009 207,00 08:12 Uhr +4,73% +9,340
Paccar Inc. US6937181088 110,00 08:11 Uhr -0,15% -0,1600
Palantir Technologies Inc. US69608A1088 113,72 08:11 Uhr -1,83% -2,120
Palo Alto Networks Inc. US6974351057 304,70 10:27 Uhr -1,69% -5,250
Paychex Inc. US7043261079 100,00 08:11 Uhr +0,12% +0,1200
PayPal Holdings Inc. US70450Y1038 48,66 08:13 Uhr -2,43% -1,210
PDD Holdings Inc. US7223041028 73,00 08:13 Uhr -3,18% -2,400
PepsiCo Inc. US7134481081 122,50 08:11 Uhr +1,44% +1,740
QUALCOMM Inc. US7475251036 144,00 08:11 Uhr -4,47% -6,740
Regeneron Pharmaceuticals Inc. US75886F1075 588,00 08:11 Uhr -0,83% -4,900
Rocket Lab Corp. US7731211089 57,00 08:28 Uhr -2,73% -1,600
Ross Stores Inc. US7782961038 203,00 08:11 Uhr -0,02% -0,0500
SanDisk Corp. US80004C2008 1.170,00 09:04 Uhr -15,22% -210,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 620,00 08:30 Uhr -7,74% -52,00
Shopify Inc. CA82509L1076 107,54 08:11 Uhr -2,27% -2,500
Space Exploration Techs. Corp. US84615Q1031 109,52 10:56 Uhr -4,60% -5,280
Starbucks Corp. US8552441094 94,80 08:11 Uhr 0% 0
Strategy Inc. US5949724083 79,30 08:11 Uhr -4,22% -3,490
Synopsys Inc. US8716071076 362,00 08:12 Uhr -1,23% -4,500
T-Mobile US Inc. US8725901040 171,00 08:11 Uhr +1,93% +3,240
Take-Two Interactive Softw.Inc US8740541094 210,00 08:12 Uhr -1,32% -2,800
Teradyne Inc. US8807701029 270,00 08:12 Uhr -9,09% -27,00
Tesla Inc. US88160R1014 336,50 08:11 Uhr -1,55% -5,300
Texas Instruments Inc. US8825081040 248,40 08:11 Uhr -1,88% -4,750
Thomson Reuters Corp. CA8849038812 85,80 08:13 Uhr +2,94% +2,450
Vertex Pharmaceuticals Inc. US92532F1003 424,20 08:11 Uhr +0,90% +3,800
Walmart Inc. US9311421039 101,60 08:11 Uhr +1,69% +1,690
WARNER BROS. DISCOVERY INC. US9344231041 23,80 08:11 Uhr +0,68% +0,1600
Western Digital Corp. US9581021055 68,15 16.07.2026 0% 0
Workday Inc. US98138H1014 126,22 08:12 Uhr +1,72% +2,140
Xcel Energy Inc. US98389B1008 70,50 08:12 Uhr +2,17% +1,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa