NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 232,40 09:10 Uhr -0,47% -1,100
Advanced Micro Devices Inc. US0079031078 404,80 09:10 Uhr +1,85% +7,350
Airbnb Inc. US0090661010 157,94 09:10 Uhr -0,47% -0,7400
Alnylam Pharmaceuticals Inc US02043Q1076 195,80 09:10 Uhr -2,25% -4,500
Alphabet Inc. US02079K3059 293,25 15:24 Uhr +0,33% +0,9500
Alphabet Inc. US02079K1079 289,55 09:10 Uhr +0,24% +0,7000
Amazon.com Inc. US0231351067 223,45 13:20 Uhr +0,16% +0,3500
American Electric Power Co.Inc US0255371017 106,22 09:10 Uhr -2,23% -2,420
Amgen Inc. US0311621009 367,05 09:10 Uhr -1,34% -5,000
Analog Devices Inc. US0326541051 317,55 09:10 Uhr -1,73% -5,600
Apple Inc. US0378331005 267,15 14:33 Uhr -0,69% -1,850
Applied Materials Inc. US0382221051 428,20 09:10 Uhr +1,66% +7,000
Applovin Corp. US03831W1080 260,45 08:17 Uhr -0,76% -2,000
ARM Holdings PLC US0420682058 214,50 09:10 Uhr +2,14% +4,500
ASML Holding N.V. USN070592100 1.490,00 08:17 Uhr -1,00% -15,00
Astera Labs Inc. US04626A1034 243,00 08:17 Uhr -1,62% -4,000
Autodesk Inc. US0527691069 213,25 09:10 Uhr -1,66% -3,600
Automatic Data Processing Inc. US0530151036 236,60 08:17 Uhr +0,36% +0,8500
Axon Enterprise Inc. US05464C1018 524,20 08:17 Uhr -5,04% -27,80
Baker Hughes Co. US05722G1004 53,51 09:10 Uhr -1,47% -0,8000
Booking Holdings Inc. US09857L1089 178,15 09:10 Uhr -1,49% -2,700
Broadcom Inc. US11135F1012 315,75 14:48 Uhr +1,43% +4,450
Cadence Design Systems Inc. US1273871087 264,95 08:17 Uhr -0,97% -2,600
Cisco Systems Inc. US17275R1023 94,67 14:48 Uhr -0,05% -0,0500
Coca-Cola Europacific Pa. PLC GB00BDCPN049 90,00 08:17 Uhr -0,11% -0,1000
Comcast Corp. US20030N1019 22,58 09:10 Uhr -0,15% -0,0350
Constellation Energy Corp. US21037T1097 232,05 09:10 Uhr -1,61% -3,800
Copart Inc. US2172041061 28,72 08:17 Uhr +1,06% +0,3000
CoreWeave Inc. US21873S1087 76,29 08:17 Uhr -2,13% -1,660
Costco Wholesale Corp. US22160K1051 795,10 09:10 Uhr -1,21% -9,700
Crowdstrike Holdings Inc US22788C1053 160,44 08:17 Uhr -5,14% -8,700
CSX Corp. US1264081035 43,40 09:10 Uhr -1,25% -0,5500
Datadog Inc. US23804L1035 197,00 08:17 Uhr -0,10% -0,2000
DexCom Inc. US2521311074 76,80 09:10 Uhr -0,78% -0,6000
Diamondback Energy Inc. US25278X1090 179,12 09:10 Uhr -2,24% -4,100
DoorDash Inc. US25809K1051 187,92 08:17 Uhr +0,93% +1,740
Exelon Corp. US30161N1019 38,32 09:10 Uhr -1,62% -0,6300
Fastenal Co. US3119001044 43,21 09:10 Uhr -1,37% -0,6000
Ferrovial N.V. NL0015001FS8 54,84 09:10 Uhr +0,51% +0,2800
Fortinet Inc. US34959E1091 128,02 08:17 Uhr -1,33% -1,720
GE Healthcare Technologies Inc US36266G1076 62,95 08:17 Uhr -0,57% -0,3600
Gilead Sciences Inc. US3755581036 122,30 09:10 Uhr -1,89% -2,360
Honeywell International Inc. US4385162056 186,52 09:10 Uhr -1,53% -2,900
IDEXX Laboratories Inc. US45168D1046 461,30 08:17 Uhr -2,84% -13,50
Intel Corp. US4581401001 79,39 09:10 Uhr +1,25% +0,9800
Intuit Inc. US4612021034 308,15 09:10 Uhr -0,63% -1,950
Intuitive Surgical Inc. US46120E6023 320,75 09:10 Uhr -4,57% -15,35
Keurig Dr Pepper Inc. US49271V1008 26,66 08:17 Uhr -2,49% -0,6800
KLA Corp. US4824801009 162,30 14:48 Uhr +1,44% +2,300
Kraft Heinz Co., The US5007541064 21,82 09:10 Uhr +0,14% +0,0300
Lam Research Corp. US5128073062 271,85 14:33 Uhr +2,93% +7,750
Linde plc IE000S9YS762 412,20 13:08 Uhr +0,05% +0,2000
Lumentum Holdings Inc. US55024U1097 748,90 08:17 Uhr +4,13% +29,70
Marriott International Inc. US5719032022 304,00 09:10 Uhr -0,88% -2,700
Marvell Technology Inc. US5738741041 216,20 09:10 Uhr +4,09% +8,500
Mercadolibre Inc. US58733R1023 1.632,00 08:17 Uhr +0,57% +9,200
Meta Platforms Inc. US30303M1027 469,55 14:48 Uhr +1,04% +4,850
Microchip Technology Inc. US5950171042 65,01 09:10 Uhr -1,10% -0,7200
Micron Technology Inc. US5951121038 844,90 15:02 Uhr +2,96% +24,30
Microsoft Corp. US5949181045 412,35 14:32 Uhr +0,10% +0,4000
Mondelez International Inc. US6092071058 54,55 09:10 Uhr -1,03% -0,5700
Monolithic Power Systems Inc. US6098391054 1.118,00 08:17 Uhr +0,54% +6,000
Monster Beverage Corp. (NEW) US61174X1090 40,48 09:10 Uhr -0,32% -0,1300
Nebius Group N.V. NL0009805522 188,40 08:17 Uhr -3,09% -6,000
Netflix Inc. US64110L1061 68,46 14:17 Uhr -0,13% -0,0900
NVIDIA Corp. US67066G1040 185,58 11:56 Uhr -0,04% -0,0800
NXP Semiconductors NV NL0009538784 191,14 09:10 Uhr -1,03% -1,980
O’Reilly Automotive Inc.[New] US67103H1077 75,66 09:10 Uhr -1,34% -1,030
Old Dominion Freight Line Inc. US6795801009 173,12 08:17 Uhr -0,09% -0,1600
Paccar Inc. US6937181088 109,80 09:10 Uhr -1,08% -1,200
Palantir Technologies Inc. US69608A1088 149,80 10:37 Uhr +0,51% +0,7600
Palo Alto Networks Inc. US6974351057 297,80 08:17 Uhr -2,98% -9,150
Paychex Inc. US7043261079 104,92 09:10 Uhr -0,55% -0,5800
PayPal Holdings Inc. US70450Y1038 53,09 09:10 Uhr -0,21% -0,1100
PDD Holdings Inc. US7223041028 75,60 08:17 Uhr -1,31% -1,0000
PepsiCo Inc. US7134481081 121,40 09:10 Uhr -0,62% -0,7600
QUALCOMM Inc. US7475251036 138,32 09:10 Uhr -1,50% -2,100
Regeneron Pharmaceuticals Inc. US75886F1075 703,80 09:10 Uhr -1,90% -13,60
Rocket Lab Corp. US7731211089 63,10 09:10 Uhr +1,94% +1,200
Roper Technologies Inc. US7766961061 347,50 08:17 Uhr +0,87% +3,000
Ross Stores Inc. US7782961038 209,25 09:10 Uhr +6,67% +13,09
SanDisk Corp. US80004C2008 1.360,00 10:36 Uhr 0% 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 740,00 11:30 Uhr +0,82% +6,000
Shopify Inc. CA82509L1076 125,14 09:10 Uhr +0,84% +1,040
Space Exploration Techs. Corp. US84615Q1031 116,78 11:59 Uhr +2,28% +2,600
Starbucks Corp. US8552441094 88,62 09:10 Uhr -0,48% -0,4300
Strategy Inc. US5949724083 104,00 14:44 Uhr +9,14% +8,710
Synopsys Inc. US8716071076 338,50 08:17 Uhr -0,88% -3,000
T-Mobile US Inc. US8725901040 154,34 09:10 Uhr -0,52% -0,8000
Take-Two Interactive Softw.Inc US8740541094 203,80 08:17 Uhr +0,30% +0,6000
Teradyne Inc. US8807701029 322,75 08:17 Uhr -2,57% -8,500
Tesla Inc. US88160R1014 297,70 09:10 Uhr +1,43% +4,200
Texas Instruments Inc. US8825081040 228,00 09:10 Uhr -0,18% -0,4000
Thomson Reuters Corp. CA8849038812 89,70 08:17 Uhr +0,84% +0,7500
Vertex Pharmaceuticals Inc. US92532F1003 463,45 13:31 Uhr -0,89% -4,150
Walmart Inc. US9311421039 88,50 12:32 Uhr -0,90% -0,8000
WARNER BROS. DISCOVERY INC. US9344231041 23,98 09:10 Uhr -0,77% -0,1850
Western Digital Corp. US9581021055 408,40 09:10 Uhr +1,25% +5,050
Workday Inc. US98138H1014 167,56 08:17 Uhr +0,42% +0,7000
Xcel Energy Inc. US98389B1008 66,00 08:17 Uhr -0,75% -0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa