| Adobe Inc. US00724F1012 |
177,82 08:03 Uhr |
-0,41%
-0,7400
|
| Advanced Micro Devices Inc. US0079031078 |
463,65 16:09 Uhr |
-1,53%
-7,200
|
| Airbnb Inc. US0090661010 |
119,02 08:03 Uhr |
-0,57%
-0,6800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
245,50 08:03 Uhr |
+0,04%
+0,1000
|
| Alphabet Inc. US02079K3059 |
319,35 16:09 Uhr |
-0,06%
-0,2000
|
| Alphabet Inc. US02079K1079 |
315,30 10:37 Uhr |
-0,86%
-2,750
|
| Amazon.com Inc. US0231351067 |
212,20 16:05 Uhr |
-0,19%
-0,4000
|
| American Electric Power Co.Inc US0255371017 |
110,32 08:03 Uhr |
-0,74%
-0,8200
|
| Amgen Inc. US0311621009 |
302,05 08:03 Uhr |
-1,68%
-5,150
|
| Analog Devices Inc. US0326541051 |
365,90 08:03 Uhr |
-0,77%
-2,850
|
| Apple Inc. US0378331005 |
254,80 15:38 Uhr |
-0,29%
-0,7500
|
| Applied Materials Inc. US0382221051 |
504,60 08:03 Uhr |
-1,37%
-7,000
|
| Applovin Corp. US03831W1080 |
446,65 08:16 Uhr |
+1,62%
+7,100
|
| ARM Holdings PLC US0420682058 |
350,00 11:13 Uhr |
+3,24%
+11,00
|
| ASML Holding N.V. USN070592100 |
1.620,00 08:16 Uhr |
-0,92%
-15,00
|
| Autodesk Inc. US0527691069 |
170,02 08:03 Uhr |
-0,98%
-1,680
|
| Automatic Data Processing Inc. US0530151036 |
191,24 13:48 Uhr |
-1,61%
-3,120
|
| Axon Enterprise Inc. US05464C1018 |
380,70 08:16 Uhr |
-1,12%
-4,300
|
| Baker Hughes Co. US05722G1004 |
53,55 08:03 Uhr |
-0,21%
-0,1100
|
| Booking Holdings Inc. US09857L1089 |
150,05 08:03 Uhr |
-0,46%
-0,7000
|
| Broadcom Inc. US11135F1012 |
339,75 13:46 Uhr |
-0,06%
-0,2000
|
| Cadence Design Systems Inc. US1273871087 |
336,00 08:16 Uhr |
+0,46%
+1,550
|
| Charter Communications Inc. US16119P1084 |
123,02 08:03 Uhr |
-0,42%
-0,5200
|
| Cisco Systems Inc. US17275R1023 |
103,46 15:48 Uhr |
+0,35%
+0,3600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,30 08:16 Uhr |
-0,71%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,29 08:03 Uhr |
-1,46%
-0,6400
|
| Comcast Corp. US20030N1019 |
20,61 08:03 Uhr |
-1,55%
-0,3250
|
| Constellation Energy Corp. US21037T1097 |
225,85 08:03 Uhr |
-0,44%
-1,0000
|
| Copart Inc. US2172041061 |
25,61 08:17 Uhr |
-1,71%
-0,4450
|
| Costco Wholesale Corp. US22160K1051 |
844,70 08:03 Uhr |
+0,20%
+1,700
|
| Crowdstrike Holdings Inc US22788C1053 |
596,10 08:16 Uhr |
-0,47%
-2,800
|
| CSX Corp. US1264081035 |
40,78 08:03 Uhr |
+0,68%
+0,2750
|
| Datadog Inc. US23804L1035 |
200,50 08:16 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
63,60 08:03 Uhr |
-0,63%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
162,74 08:03 Uhr |
+0,27%
+0,4400
|
| DoorDash Inc. US25809K1051 |
144,10 08:16 Uhr |
+10,86%
+14,12
|
| Electronic Arts Inc. US2855121099 |
174,00 08:03 Uhr |
-0,57%
-1,0000
|
| Exelon Corp. US30161N1019 |
39,61 08:03 Uhr |
-0,58%
-0,2300
|
| Fastenal Co. US3119001044 |
39,77 08:03 Uhr |
-0,51%
-0,2050
|
| Ferrovial N.V. NL0015001FS8 |
59,02 08:03 Uhr |
-0,47%
-0,2800
|
| Fortinet Inc. US34959E1091 |
125,92 15:33 Uhr |
-1,22%
-1,560
|
| GE Healthcare Technologies Inc US36266G1076 |
55,47 08:16 Uhr |
-1,21%
-0,6800
|
| Gilead Sciences Inc. US3755581036 |
107,02 08:03 Uhr |
-0,13%
-0,1400
|
| Honeywell International Inc. US4385161066 |
197,12 14:54 Uhr |
-0,31%
-0,6200
|
| IDEXX Laboratories Inc. US45168D1046 |
487,40 08:17 Uhr |
+1,16%
+5,600
|
| Insmed Inc. US4576693075 |
79,54 08:17 Uhr |
-0,34%
-0,2700
|
| Intel Corp. US4581401001 |
107,86 14:58 Uhr |
-2,48%
-2,740
|
| Intuit Inc. US4612021034 |
241,90 08:03 Uhr |
-1,89%
-4,650
|
| Intuitive Surgical Inc. US46120E6023 |
357,55 11:21 Uhr |
-0,25%
-0,9000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,16 08:16 Uhr |
+0,54%
+0,1450
|
| KLA Corp. US4824801009 |
221,55 13:48 Uhr |
+0,18%
+0,4000
|
| Kraft Heinz Co., The US5007541064 |
20,71 08:03 Uhr |
-0,55%
-0,1150
|
| Lam Research Corp. US5128073062 |
334,75 15:33 Uhr |
-0,01%
-0,0500
|
| Linde plc IE000S9YS762 |
446,00 15:47 Uhr |
-0,31%
-1,400
|
| Lumentum Holdings Inc. US55024U1097 |
823,00 08:17 Uhr |
-1,07%
-8,900
|
| Marriott International Inc. US5719032022 |
344,50 08:03 Uhr |
-0,58%
-2,000
|
| Marvell Technology Inc. US5738741041 |
262,85 12:27 Uhr |
-1,09%
-2,900
|
| Mercadolibre Inc. US58733R1023 |
1.416,20 08:16 Uhr |
+1,23%
+17,20
|
| Meta Platforms Inc. US30303M1027 |
511,70 13:47 Uhr |
-0,51%
-2,600
|
| Microchip Technology Inc. US5950171042 |
86,05 08:03 Uhr |
+0,17%
+0,1500
|
| Micron Technology Inc. US5951121038 |
945,10 15:52 Uhr |
+1,13%
+10,60
|
| Microsoft Corp. US5949181045 |
339,95 16:08 Uhr |
-1,29%
-4,450
|
| Mondelez International Inc. US6092071058 |
52,94 15:47 Uhr |
-0,49%
-0,2600
|
| Monolithic Power Systems Inc. US6098391054 |
1.416,00 08:17 Uhr |
+0,85%
+12,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
80,62 08:03 Uhr |
+0,47%
+0,3800
|
| Netflix Inc. US64110L1061 |
70,10 13:46 Uhr |
+0,14%
+0,1000
|
| NVIDIA Corp. US67066G1040 |
182,08 15:22 Uhr |
-0,39%
-0,7200
|
| NXP Semiconductors NV NL0009538784 |
270,10 08:03 Uhr |
-0,59%
-1,600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,39 08:03 Uhr |
-0,65%
-0,5100
|
| Old Dominion Freight Line Inc. US6795801009 |
203,00 08:17 Uhr |
-3,93%
-8,300
|
| Paccar Inc. US6937181088 |
103,84 08:03 Uhr |
-0,46%
-0,4800
|
| Palantir Technologies Inc. US69608A1088 |
116,22 08:04 Uhr |
+0,50%
+0,5800
|
| Palo Alto Networks Inc. US6974351057 |
243,60 16:03 Uhr |
-0,31%
-0,7500
|
| Paychex Inc. US7043261079 |
87,34 08:03 Uhr |
-0,23%
-0,2000
|
| PayPal Holdings Inc. US70450Y1038 |
36,72 08:03 Uhr |
-1,09%
-0,4050
|
| PDD Holdings Inc. US7223041028 |
70,40 08:16 Uhr |
+1,44%
+1,0000
|
| PepsiCo Inc. US7134481081 |
125,62 12:15 Uhr |
+0,51%
+0,6400
|
| QUALCOMM Inc. US7475251036 |
191,30 08:03 Uhr |
-0,01%
-0,0200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
528,20 08:03 Uhr |
+0,09%
+0,5000
|
| Ross Stores Inc. US7782961038 |
203,45 08:03 Uhr |
-0,32%
-0,6500
|
| SanDisk Corp. US80004C2008 |
1.860,00 14:03 Uhr |
+6,29%
+110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
922,00 12:01 Uhr |
+5,98%
+52,00
|
| Shopify Inc. CA82509L1076 |
96,30 08:03 Uhr |
-2,33%
-2,300
|
| Starbucks Corp. US8552441094 |
87,56 08:03 Uhr |
-0,96%
-0,8500
|
| Strategy Inc. US5949724083 |
112,42 14:55 Uhr |
-2,43%
-2,800
|
| Synopsys Inc. US8716071076 |
390,00 08:16 Uhr |
-1,52%
-6,000
|
| T-Mobile US Inc. US8725901040 |
162,42 08:03 Uhr |
+0,01%
+0,0200
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,90 08:16 Uhr |
+1,47%
+2,700
|
| Tesla Inc. US88160R1014 |
351,15 13:37 Uhr |
-0,66%
-2,350
|
| Texas Instruments Inc. US8825081040 |
268,00 08:03 Uhr |
+0,15%
+0,4000
|
| Thomson Reuters Corp. CA8849038812 |
69,00 08:18 Uhr |
-1,99%
-1,400
|
| Verisk Analytics Inc. US92345Y1064 |
155,00 08:03 Uhr |
-1,27%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
389,05 08:03 Uhr |
+0,40%
+1,550
|
| Walmart Inc. US9311421039 |
103,94 08:03 Uhr |
+0,44%
+0,4600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,02 08:03 Uhr |
-1,92%
-0,4500
|
| Western Digital Corp. US9581021055 |
68,15 15.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
109,92 08:17 Uhr |
-2,17%
-2,440
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:17 Uhr |
+0,75%
+0,5000
|
| Zscaler Inc. US98980G1022 |
113,12 10:39 Uhr |
+0,11%
+0,1200
|
