| Adobe Inc. US00724F1012 |
210,30 12:08 Uhr |
-1,66%
-3,550
|
| Advanced Micro Devices Inc. US0079031078 |
432,30 08:18 Uhr |
+1,46%
+6,200
|
| Airbnb Inc. US0090661010 |
115,82 08:03 Uhr |
-1,51%
-1,780
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
253,50 08:03 Uhr |
+0,68%
+1,700
|
| Alphabet Inc. US02079K3059 |
315,65 11:42 Uhr |
-0,06%
-0,2000
|
| Alphabet Inc. US02079K1079 |
313,20 08:03 Uhr |
+0,11%
+0,3500
|
| Amazon.com Inc. US0231351067 |
213,35 14:41 Uhr |
+0,16%
+0,3500
|
| American Electric Power Co.Inc US0255371017 |
108,58 08:03 Uhr |
-1,68%
-1,860
|
| Amgen Inc. US0311621009 |
299,75 08:03 Uhr |
-0,32%
-0,9500
|
| Analog Devices Inc. US0326541051 |
348,95 08:03 Uhr |
-2,38%
-8,500
|
| Apple Inc. US0378331005 |
258,75 13:49 Uhr |
-2,49%
-6,600
|
| Applied Materials Inc. US0382221051 |
428,55 08:03 Uhr |
-0,21%
-0,9000
|
| Applovin Corp. US03831W1080 |
488,00 11:25 Uhr |
+2,31%
+11,00
|
| ARM Holdings PLC US0420682058 |
311,00 10:45 Uhr |
-0,64%
-2,000
|
| ASML Holding N.V. USN070592100 |
1.525,00 08:15 Uhr |
+7,77%
+110,00
|
| Autodesk Inc. US0527691069 |
194,24 11:20 Uhr |
-1,29%
-2,540
|
| Automatic Data Processing Inc. US0530151036 |
198,00 11:25 Uhr |
-1,61%
-3,250
|
| Axon Enterprise Inc. US05464C1018 |
408,10 08:15 Uhr |
-3,06%
-12,90
|
| Baker Hughes Co. US05722G1004 |
55,80 08:03 Uhr |
-0,85%
-0,4800
|
| Booking Holdings Inc. US09857L1089 |
140,35 08:03 Uhr |
-2,37%
-3,400
|
| Broadcom Inc. US11135F1012 |
346,60 13:23 Uhr |
+1,42%
+4,850
|
| Cadence Design Systems Inc. US1273871087 |
343,50 08:15 Uhr |
+6,51%
+21,00
|
| Charter Communications Inc. US16119P1084 |
114,72 08:03 Uhr |
+0,79%
+0,9000
|
| Cisco Systems Inc. US17275R1023 |
107,48 13:01 Uhr |
-1,76%
-1,920
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,60 08:15 Uhr |
+2,74%
+2,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,04 08:03 Uhr |
-0,58%
-0,2700
|
| Comcast Corp. US20030N1019 |
20,56 08:03 Uhr |
-1,18%
-0,2450
|
| Constellation Energy Corp. US21037T1097 |
218,05 08:03 Uhr |
-1,02%
-2,250
|
| Copart Inc. US2172041061 |
26,74 08:15 Uhr |
+1,40%
+0,3700
|
| Costco Wholesale Corp. US22160K1051 |
841,50 08:03 Uhr |
-0,45%
-3,800
|
| Crowdstrike Holdings Inc US22788C1053 |
571,50 08:16 Uhr |
+0,05%
+0,3000
|
| CSX Corp. US1264081035 |
40,79 08:03 Uhr |
-0,34%
-0,1400
|
| Datadog Inc. US23804L1035 |
201,00 11:04 Uhr |
-1,47%
-3,000
|
| DexCom Inc. US2521311074 |
65,40 08:03 Uhr |
-1,80%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
169,10 08:03 Uhr |
-1,94%
-3,340
|
| DoorDash Inc. US25809K1051 |
133,20 08:16 Uhr |
-1,05%
-1,420
|
| Electronic Arts Inc. US2855121099 |
177,00 08:10 Uhr |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
38,88 08:03 Uhr |
-0,40%
-0,1550
|
| Fastenal Co. US3119001044 |
39,77 08:03 Uhr |
-0,61%
-0,2450
|
| Ferrovial N.V. NL0015001FS8 |
57,20 08:03 Uhr |
-0,59%
-0,3400
|
| Fortinet Inc. US34959E1091 |
122,60 13:01 Uhr |
-1,32%
-1,640
|
| GE Healthcare Technologies Inc US36266G1076 |
56,34 08:16 Uhr |
+1,13%
+0,6300
|
| Gilead Sciences Inc. US3755581036 |
110,02 13:43 Uhr |
-1,73%
-1,940
|
| Honeywell International Inc. US4385161066 |
183,58 08:03 Uhr |
-0,42%
-0,7800
|
| IDEXX Laboratories Inc. US45168D1046 |
486,20 08:15 Uhr |
+1,23%
+5,900
|
| Insmed Inc. US4576693075 |
81,60 08:15 Uhr |
+5,75%
+4,440
|
| Intel Corp. US4581401001 |
97,36 13:05 Uhr |
+0,14%
+0,1400
|
| Intuit Inc. US4612021034 |
261,00 08:03 Uhr |
-0,50%
-1,300
|
| Intuitive Surgical Inc. US46120E6023 |
361,30 08:03 Uhr |
-1,31%
-4,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,66 08:16 Uhr |
+1,81%
+0,4750
|
| KLA Corp. US4824801009 |
1.824,80 08:03 Uhr |
-0,89%
-16,40
|
| Kraft Heinz Co., The US5007541064 |
20,04 08:03 Uhr |
-0,25%
-0,0500
|
| Lam Research Corp. US5128073062 |
285,50 13:01 Uhr |
+0,60%
+1,700
|
| Linde plc IE000S9YS762 |
435,00 11:26 Uhr |
-0,23%
-1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
793,00 08:15 Uhr |
+7,77%
+57,20
|
| Marriott International Inc. US5719032022 |
338,20 08:03 Uhr |
-0,76%
-2,600
|
| Marvell Technology Inc. US5738741041 |
259,25 13:57 Uhr |
+2,55%
+6,450
|
| Mercadolibre Inc. US58733R1023 |
1.400,00 08:15 Uhr |
+1,14%
+15,80
|
| Meta Platforms Inc. US30303M1027 |
512,60 13:01 Uhr |
+0,81%
+4,100
|
| Microchip Technology Inc. US5950171042 |
79,12 08:03 Uhr |
-1,30%
-1,040
|
| Micron Technology Inc. US5951121038 |
855,90 14:18 Uhr |
+3,37%
+27,90
|
| Microsoft Corp. US5949181045 |
355,05 12:47 Uhr |
+0,16%
+0,5500
|
| Mondelez International Inc. US6092071058 |
53,12 08:03 Uhr |
-1,26%
-0,6800
|
| Monolithic Power Systems Inc. US6098391054 |
1.359,50 08:15 Uhr |
+6,59%
+84,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
76,43 08:03 Uhr |
-1,11%
-0,8600
|
| Netflix Inc. US64110L1061 |
71,51 08:03 Uhr |
+0,29%
+0,2100
|
| NVIDIA Corp. US67066G1040 |
181,14 13:30 Uhr |
+0,20%
+0,3600
|
| NXP Semiconductors NV NL0009538784 |
261,15 08:03 Uhr |
-1,82%
-4,850
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,63 08:03 Uhr |
-1,20%
-0,9300
|
| Old Dominion Freight Line Inc. US6795801009 |
214,15 08:15 Uhr |
+3,83%
+7,900
|
| Paccar Inc. US6937181088 |
102,22 08:03 Uhr |
-0,68%
-0,7000
|
| Palantir Technologies Inc. US69608A1088 |
118,42 09:49 Uhr |
+0,24%
+0,2800
|
| Palo Alto Networks Inc. US6974351057 |
228,40 12:10 Uhr |
-2,56%
-6,000
|
| Paychex Inc. US7043261079 |
85,58 08:03 Uhr |
-1,23%
-1,070
|
| PayPal Holdings Inc. US70450Y1038 |
35,59 14:39 Uhr |
-0,41%
-0,1450
|
| PDD Holdings Inc. US7223041028 |
72,00 08:16 Uhr |
+0,56%
+0,4000
|
| PepsiCo Inc. US7134481081 |
121,84 08:10 Uhr |
+0,02%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
193,94 12:00 Uhr |
+3,04%
+5,720
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
527,60 08:03 Uhr |
-1,91%
-10,30
|
| Ross Stores Inc. US7782961038 |
195,96 08:03 Uhr |
-1,52%
-3,020
|
| SanDisk Corp. US80004C2008 |
1.480,00 08:16 Uhr |
+3,50%
+50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
770,00 08:03 Uhr |
+1,32%
+10,00
|
| Shopify Inc. CA82509L1076 |
95,98 12:25 Uhr |
-1,61%
-1,570
|
| Starbucks Corp. US8552441094 |
82,02 08:03 Uhr |
-0,55%
-0,4500
|
| Strategy Inc. US5949724083 |
109,04 11:30 Uhr |
-1,85%
-2,060
|
| Synopsys Inc. US8716071076 |
410,00 08:15 Uhr |
-0,12%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
153,88 08:03 Uhr |
-1,30%
-2,020
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,30 08:15 Uhr |
-1,23%
-2,300
|
| Tesla Inc. US88160R1014 |
355,20 08:03 Uhr |
-0,29%
-1,050
|
| Texas Instruments Inc. US8825081040 |
252,25 08:03 Uhr |
-1,19%
-3,050
|
| Thomson Reuters Corp. CA8849038812 |
72,25 08:16 Uhr |
-2,96%
-2,200
|
| Verisk Analytics Inc. US92345Y1064 |
155,00 08:03 Uhr |
-1,27%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
382,75 08:03 Uhr |
-1,02%
-3,950
|
| Walmart Inc. US9311421039 |
103,30 11:35 Uhr |
-0,37%
-0,3800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,64 08:03 Uhr |
-1,01%
-0,2300
|
| Western Digital Corp. US9581021055 |
68,15 08.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
123,62 11:54 Uhr |
+0,11%
+0,1400
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:15 Uhr |
0%
0
|
| Zscaler Inc. US98980G1022 |
112,54 08:15 Uhr |
+0,91%
+1,020
|
