| Adobe Inc. US00724F1012 |
215,90 18.03.2026 |
-2,31%
-5,100
|
| Advanced Micro Devices Inc. US0079031078 |
172,84 18.03.2026 |
+1,55%
+2,640
|
| Airbnb Inc. US0090661010 |
115,68 18.03.2026 |
+1,15%
+1,320
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,40 18.03.2026 |
-1,96%
-5,500
|
| Alphabet Inc. US02079K3059 |
269,55 18.03.2026 |
+0,58%
+1,550
|
| Alphabet Inc. US02079K1079 |
268,20 18.03.2026 |
+0,79%
+2,100
|
| Amazon.com Inc. US0231351067 |
183,64 18.03.2026 |
-0,92%
-1,700
|
| American Electric Power Co.Inc US0255371017 |
114,00 18.03.2026 |
-2,15%
-2,500
|
| Amgen Inc. US0311621009 |
308,10 18.03.2026 |
-1,74%
-5,450
|
| Analog Devices Inc. US0326541051 |
273,50 18.03.2026 |
+1,20%
+3,250
|
| Apple Inc. US0378331005 |
218,50 18.03.2026 |
-1,18%
-2,600
|
| Applied Materials Inc. US0382221051 |
308,35 18.03.2026 |
+2,02%
+6,100
|
| Applovin Corp. US03831W1080 |
402,75 18.03.2026 |
+2,85%
+11,15
|
| ARM Holdings PLC US0420682058 |
111,20 18.03.2026 |
+1,65%
+1,800
|
| ASML Holding N.V. USN070592100 |
1.215,00 18.03.2026 |
+2,53%
+30,00
|
| Atlassian Corp. US0494681010 |
65,34 18.03.2026 |
-1,16%
-0,7700
|
| Autodesk Inc. US0527691069 |
217,25 18.03.2026 |
-1,36%
-3,000
|
| Automatic Data Processing Inc. US0530151036 |
182,50 18.03.2026 |
+0,58%
+1,060
|
| Axon Enterprise Inc. US05464C1018 |
441,50 18.03.2026 |
+4,18%
+17,70
|
| Baker Hughes Co. US05722G1004 |
50,04 18.03.2026 |
-0,16%
-0,0800
|
| Booking Holdings Inc. US09857L1089 |
3.830,00 18.03.2026 |
-0,29%
-11,00
|
| Broadcom Inc. US11135F1012 |
277,05 18.03.2026 |
-0,14%
-0,4000
|
| Cadence Design Systems Inc. US1273871087 |
256,10 18.03.2026 |
+0,83%
+2,100
|
| Charter Communications Inc. US16119P1084 |
186,48 18.03.2026 |
-4,03%
-7,840
|
| Cisco Systems Inc. US17275R1023 |
68,66 18.03.2026 |
-0,61%
-0,4200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,80 18.03.2026 |
+0,69%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,32 18.03.2026 |
+0,17%
+0,0900
|
| Comcast Corp. US20030N1019 |
25,09 18.03.2026 |
-5,00%
-1,320
|
| Constellation Energy Corp. US21037T1097 |
279,15 18.03.2026 |
+4,26%
+11,40
|
| Copart Inc. US2172041061 |
29,63 18.03.2026 |
+0,83%
+0,2450
|
| Costco Wholesale Corp. US22160K1051 |
856,50 18.03.2026 |
-1,69%
-14,70
|
| Crowdstrike Holdings Inc US22788C1053 |
377,45 18.03.2026 |
+2,71%
+9,950
|
| CSX Corp. US1264081035 |
34,35 18.03.2026 |
-1,34%
-0,4650
|
| Datadog Inc. US23804L1035 |
112,36 18.03.2026 |
+2,61%
+2,860
|
| DexCom Inc. US2521311074 |
58,67 18.03.2026 |
-0,73%
-0,4300
|
| Diamondback Energy Inc. US25278X1090 |
164,74 18.03.2026 |
+1,64%
+2,660
|
| DoorDash Inc. US25809K1051 |
149,32 18.03.2026 |
+2,92%
+4,240
|
| Electronic Arts Inc. US2855121099 |
174,22 18.03.2026 |
+0,22%
+0,3800
|
| Exelon Corp. US30161N1019 |
42,91 18.03.2026 |
-1,79%
-0,7800
|
| Fastenal Co. US3119001044 |
39,72 18.03.2026 |
+0,39%
+0,1550
|
| Ferrovial SE NL0015001FS8 |
56,42 18.03.2026 |
-0,21%
-0,1200
|
| Fortinet Inc. US34959E1091 |
72,30 18.03.2026 |
-1,36%
-1,0000
|
| GE Healthcare Technologies Inc US36266G1076 |
63,18 18.03.2026 |
+0,97%
+0,6100
|
| Gilead Sciences Inc. US3755581036 |
123,38 18.03.2026 |
-1,63%
-2,040
|
| Honeywell International Inc. US4385161066 |
200,55 18.03.2026 |
+0,72%
+1,430
|
| IDEXX Laboratories Inc. US45168D1046 |
511,40 18.03.2026 |
+0,63%
+3,200
|
| Insmed Inc. US4576693075 |
125,00 18.03.2026 |
0%
0
|
| Intel Corp. US4581401001 |
39,18 18.03.2026 |
+1,86%
+0,7150
|
| Intuit Inc. US4612021034 |
386,10 18.03.2026 |
-2,97%
-11,80
|
| Intuitive Surgical Inc. US46120E6023 |
417,05 18.03.2026 |
-1,02%
-4,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,00 18.03.2026 |
+0,36%
+0,0850
|
| KLA Corp. US4824801009 |
1.299,80 18.03.2026 |
+2,72%
+34,40
|
| Kraft Heinz Co., The US5007541064 |
19,36 18.03.2026 |
-2,72%
-0,5420
|
| Lam Research Corp. US5128073062 |
199,28 18.03.2026 |
+3,22%
+6,220
|
| Linde plc IE000S9YS762 |
429,60 18.03.2026 |
+0,05%
+0,2000
|
| Marriott International Inc. US5719032022 |
284,05 18.03.2026 |
-0,11%
-0,3000
|
| Marvell Technology Inc. US5738741041 |
76,83 18.03.2026 |
-2,77%
-2,190
|
| Mercadolibre Inc. US58733R1023 |
1.511,80 18.03.2026 |
+0,48%
+7,200
|
| Meta Platforms Inc. US30303M1027 |
535,90 18.03.2026 |
-0,65%
-3,500
|
| Microchip Technology Inc. US5950171042 |
56,23 18.03.2026 |
+0,63%
+0,3500
|
| Micron Technology Inc. US5951121038 |
395,60 18.03.2026 |
-0,64%
-2,550
|
| Microsoft Corp. US5949181045 |
341,50 18.03.2026 |
-1,20%
-4,150
|
| Mondelez International Inc. US6092071058 |
49,29 18.03.2026 |
-3,07%
-1,560
|
| Monolithic Power Systems Inc. US6098391054 |
935,00 18.03.2026 |
+0,06%
+0,6000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,42 18.03.2026 |
-2,34%
-1,570
|
| Netflix Inc. US64110L1061 |
82,56 18.03.2026 |
-0,10%
-0,0800
|
| NVIDIA Corp. US67066G1040 |
157,56 18.03.2026 |
-0,22%
-0,3400
|
| NXP Semiconductors NV NL0009538784 |
168,00 18.03.2026 |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,56 18.03.2026 |
-1,44%
-1,120
|
| Old Dominion Freight Line Inc. US6795801009 |
160,80 18.03.2026 |
+0,44%
+0,7000
|
| Paccar Inc. US6937181088 |
99,72 18.03.2026 |
-0,22%
-0,2200
|
| Palantir Technologies Inc. US69608A1088 |
133,60 18.03.2026 |
-0,37%
-0,5000
|
| Palo Alto Networks Inc. US6974351057 |
147,00 18.03.2026 |
+0,82%
+1,200
|
| Paychex Inc. US7043261079 |
79,69 18.03.2026 |
-2,00%
-1,630
|
| PayPal Holdings Inc. US70450Y1038 |
38,96 18.03.2026 |
-3,16%
-1,270
|
| PDD Holdings Inc. US7223041028 |
91,20 18.03.2026 |
+0,89%
+0,8000
|
| PepsiCo Inc. US7134481081 |
134,94 18.03.2026 |
-1,01%
-1,380
|
| QUALCOMM Inc. US7475251036 |
113,78 18.03.2026 |
-0,49%
-0,5600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
652,40 18.03.2026 |
-0,82%
-5,400
|
| Ross Stores Inc. US7782961038 |
182,28 18.03.2026 |
+0,72%
+1,300
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
363,95 18.03.2026 |
+1,38%
+4,950
|
| Shopify Inc. CA82509L1076 |
109,04 18.03.2026 |
-2,57%
-2,880
|
| Starbucks Corp. US8552441094 |
82,62 18.03.2026 |
-2,50%
-2,120
|
| Strategy Inc. US5949724083 |
123,15 18.03.2026 |
-5,23%
-6,800
|
| Synopsys Inc. US8716071076 |
376,00 18.03.2026 |
+2,45%
+9,000
|
| T-Mobile US Inc. US8725901040 |
179,62 18.03.2026 |
-4,53%
-8,520
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,72 18.03.2026 |
-0,01%
-0,0200
|
| Tesla Inc. US88160R1014 |
345,30 18.03.2026 |
+0,10%
+0,3500
|
| Texas Instruments Inc. US8825081040 |
168,12 18.03.2026 |
-0,24%
-0,4000
|
| Thomson Reuters Corp. CA8849038085 |
83,02 18.03.2026 |
-0,36%
-0,3000
|
| Verisk Analytics Inc. US92345Y1064 |
176,15 18.03.2026 |
-0,51%
-0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
395,95 18.03.2026 |
-1,52%
-6,100
|
| Walmart Inc. US9311421039 |
106,64 18.03.2026 |
-2,43%
-2,660
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,00 18.03.2026 |
-0,10%
-0,0250
|
| Western Digital Corp. US9581021055 |
68,15 18.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
117,46 18.03.2026 |
+1,56%
+1,800
|
| Xcel Energy Inc. US98389B1008 |
71,27 18.03.2026 |
+0,71%
+0,5000
|
| Zscaler Inc. US98980G1022 |
136,02 18.03.2026 |
+2,10%
+2,800
|
