| Adobe Inc. US00724F1012 |
226,55 08:46 Uhr |
-0,70%
-1,600
|
| Advanced Micro Devices Inc. US0079031078 |
448,55 08:46 Uhr |
+3,81%
+16,45
|
| Airbnb Inc. US0090661010 |
158,22 08:46 Uhr |
-1,32%
-2,120
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
196,60 08:46 Uhr |
+1,55%
+3,000
|
| Alphabet Inc. US02079K3059 |
300,05 08:46 Uhr |
+0,50%
+1,500
|
| Alphabet Inc. US02079K1079 |
298,55 08:46 Uhr |
+0,69%
+2,050
|
| Amazon.com Inc. US0231351067 |
228,30 08:46 Uhr |
+0,15%
+0,3500
|
| American Electric Power Co.Inc US0255371017 |
107,92 08:46 Uhr |
+0,04%
+0,0400
|
| Amgen Inc. US0311621009 |
356,75 08:46 Uhr |
+0,21%
+0,7500
|
| Analog Devices Inc. US0326541051 |
337,05 08:46 Uhr |
+2,15%
+7,100
|
| Apple Inc. US0378331005 |
264,55 08:46 Uhr |
+0,19%
+0,5000
|
| Applied Materials Inc. US0382221051 |
441,80 08:46 Uhr |
+1,28%
+5,600
|
| Applovin Corp. US03831W1080 |
269,60 08:37 Uhr |
-1,46%
-4,000
|
| ARM Holdings PLC US0420682058 |
244,50 08:46 Uhr |
+2,52%
+6,000
|
| ASML Holding N.V. USN070592100 |
1.585,00 08:37 Uhr |
-0,63%
-10,00
|
| Astera Labs Inc. US04626A1034 |
277,00 08:37 Uhr |
+1,09%
+3,000
|
| Autodesk Inc. US0527691069 |
216,20 08:46 Uhr |
-0,78%
-1,700
|
| Automatic Data Processing Inc. US0530151036 |
233,75 08:37 Uhr |
-1,16%
-2,750
|
| Axon Enterprise Inc. US05464C1018 |
524,20 08:37 Uhr |
-0,53%
-2,800
|
| Baker Hughes Co. US05722G1004 |
55,45 08:46 Uhr |
+0,02%
+0,0100
|
| Booking Holdings Inc. US09857L1089 |
182,00 08:46 Uhr |
-1,60%
-2,950
|
| Broadcom Inc. US11135F1012 |
342,20 08:46 Uhr |
+0,80%
+2,700
|
| Cadence Design Systems Inc. US1273871087 |
277,85 08:37 Uhr |
+0,62%
+1,700
|
| Cisco Systems Inc. US17275R1023 |
96,20 08:46 Uhr |
+0,04%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 08:37 Uhr |
-0,33%
-0,3000
|
| Comcast Corp. US20030N1019 |
22,55 08:46 Uhr |
-1,05%
-0,2400
|
| Constellation Energy Corp. US21037T1097 |
244,75 08:46 Uhr |
-0,04%
-0,1000
|
| Copart Inc. US2172041061 |
26,67 08:37 Uhr |
+6,36%
+1,595
|
| CoreWeave Inc. US21873S1087 |
90,93 08:37 Uhr |
-4,16%
-3,950
|
| Costco Wholesale Corp. US22160K1051 |
825,80 08:46 Uhr |
-0,45%
-3,700
|
| Crowdstrike Holdings Inc US22788C1053 |
182,22 08:37 Uhr |
-5,10%
-9,800
|
| CSX Corp. US1264081035 |
43,07 08:46 Uhr |
-1,31%
-0,5700
|
| Datadog Inc. US23804L1035 |
218,00 08:37 Uhr |
+1,63%
+3,500
|
| DexCom Inc. US2521311074 |
76,80 08:46 Uhr |
-2,04%
-1,600
|
| Diamondback Energy Inc. US25278X1090 |
172,82 08:46 Uhr |
-1,25%
-2,180
|
| DoorDash Inc. US25809K1051 |
184,64 08:37 Uhr |
-0,80%
-1,480
|
| Exelon Corp. US30161N1019 |
39,35 08:46 Uhr |
-0,67%
-0,2650
|
| Fastenal Co. US3119001044 |
43,88 08:46 Uhr |
-0,49%
-0,2150
|
| Ferrovial N.V. NL0015001FS8 |
55,38 08:46 Uhr |
-0,14%
-0,0800
|
| Fortinet Inc. US34959E1091 |
136,10 08:37 Uhr |
-4,02%
-5,700
|
| GE Healthcare Technologies Inc US36266G1076 |
62,98 08:37 Uhr |
-0,46%
-0,2900
|
| Gilead Sciences Inc. US3755581036 |
118,44 08:46 Uhr |
-0,37%
-0,4400
|
| Honeywell International Inc. US4385162056 |
201,55 08:46 Uhr |
+0,22%
+0,4500
|
| IDEXX Laboratories Inc. US45168D1046 |
469,10 08:37 Uhr |
-3,30%
-16,00
|
| Intel Corp. US4581401001 |
90,41 08:46 Uhr |
+1,85%
+1,640
|
| Intuit Inc. US4612021034 |
295,50 08:46 Uhr |
-1,91%
-5,750
|
| Intuitive Surgical Inc. US46120E6023 |
339,90 08:46 Uhr |
-1,61%
-5,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,56 08:37 Uhr |
+0,11%
+0,0300
|
| KLA Corp. US4824801009 |
177,02 08:46 Uhr |
+1,26%
+2,200
|
| Kraft Heinz Co., The US5007541064 |
21,91 08:46 Uhr |
+0,02%
+0,0050
|
| Lam Research Corp. US5128073062 |
289,00 08:46 Uhr |
+1,60%
+4,550
|
| Linde plc IE000S9YS762 |
415,00 08:16 Uhr |
+0,34%
+1,400
|
| Lumentum Holdings Inc. US55024U1097 |
806,00 08:37 Uhr |
+5,90%
+44,90
|
| Marriott International Inc. US5719032022 |
306,35 08:46 Uhr |
-0,16%
-0,5000
|
| Marvell Technology Inc. US5738741041 |
196,00 08:46 Uhr |
+3,01%
+5,720
|
| Mercadolibre Inc. US58733R1023 |
1.574,20 08:37 Uhr |
-1,59%
-25,40
|
| Meta Platforms Inc. US30303M1027 |
509,10 08:46 Uhr |
-0,72%
-3,700
|
| Microchip Technology Inc. US5950171042 |
68,18 08:46 Uhr |
+2,17%
+1,450
|
| Micron Technology Inc. US5951121038 |
866,00 08:46 Uhr |
+3,82%
+31,90
|
| Microsoft Corp. US5949181045 |
425,10 08:46 Uhr |
-0,98%
-4,200
|
| Mondelez International Inc. US6092071058 |
54,61 08:46 Uhr |
-0,49%
-0,2700
|
| Monolithic Power Systems Inc. US6098391054 |
1.206,50 08:37 Uhr |
+3,47%
+40,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,05 08:46 Uhr |
-0,93%
-0,3750
|
| Nebius Group N.V. NL0009805522 |
239,80 08:37 Uhr |
+0,08%
+0,2000
|
| Netflix Inc. US64110L1061 |
67,51 08:46 Uhr |
+0,12%
+0,0800
|
| NVIDIA Corp. US67066G1040 |
195,10 08:46 Uhr |
+0,40%
+0,7800
|
| NXP Semiconductors NV NL0009538784 |
202,50 08:47 Uhr |
+1,49%
+2,980
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,89 08:46 Uhr |
-1,37%
-1,080
|
| Old Dominion Freight Line Inc. US6795801009 |
180,20 08:37 Uhr |
-2,53%
-4,680
|
| Paccar Inc. US6937181088 |
112,18 08:46 Uhr |
-0,62%
-0,7000
|
| Palantir Technologies Inc. US69608A1088 |
149,22 08:46 Uhr |
-2,34%
-3,580
|
| Palo Alto Networks Inc. US6974351057 |
328,60 08:37 Uhr |
-2,10%
-7,050
|
| Paychex Inc. US7043261079 |
104,96 08:46 Uhr |
-1,04%
-1,100
|
| PayPal Holdings Inc. US70450Y1038 |
53,01 08:46 Uhr |
+2,53%
+1,310
|
| PDD Holdings Inc. US7223041028 |
73,60 08:37 Uhr |
+2,22%
+1,600
|
| PepsiCo Inc. US7134481081 |
121,16 08:46 Uhr |
-0,53%
-0,6400
|
| QUALCOMM Inc. US7475251036 |
143,50 08:46 Uhr |
+1,76%
+2,480
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
688,80 08:46 Uhr |
-0,32%
-2,200
|
| Rocket Lab Corp. US7731211089 |
70,40 08:46 Uhr |
+3,07%
+2,100
|
| Roper Technologies Inc. US7766961061 |
340,50 08:37 Uhr |
0%
0
|
| Ross Stores Inc. US7782961038 |
210,65 08:46 Uhr |
-0,85%
-1,800
|
| SanDisk Corp. US80004C2008 |
1.480,00 08:37 Uhr |
+4,96%
+70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
860,00 08:46 Uhr |
+4,88%
+40,00
|
| Shopify Inc. CA82509L1076 |
132,00 08:46 Uhr |
-0,68%
-0,9000
|
| Space Exploration Techs. Corp. US84615Q1031 |
123,40 08:46 Uhr |
+2,29%
+2,760
|
| Starbucks Corp. US8552441094 |
92,37 08:46 Uhr |
-0,91%
-0,8500
|
| Strategy Inc. US5949724083 |
81,19 08:46 Uhr |
+1,13%
+0,9100
|
| Synopsys Inc. US8716071076 |
360,00 08:37 Uhr |
+1,84%
+6,500
|
| T-Mobile US Inc. US8725901040 |
156,94 08:47 Uhr |
-0,58%
-0,9200
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,00 08:37 Uhr |
+0,19%
+0,4000
|
| Teradyne Inc. US8807701029 |
360,25 08:34 Uhr |
+2,49%
+8,750
|
| Tesla Inc. US88160R1014 |
297,00 08:46 Uhr |
+1,40%
+4,100
|
| Texas Instruments Inc. US8825081040 |
242,15 08:46 Uhr |
+1,87%
+4,450
|
| Thomson Reuters Corp. CA8849038812 |
88,60 08:37 Uhr |
-2,53%
-2,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
432,80 08:47 Uhr |
-1,07%
-4,700
|
| Walmart Inc. US9311421039 |
99,00 08:47 Uhr |
-0,43%
-0,4300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,14 08:46 Uhr |
+0,81%
+0,1950
|
| Western Digital Corp. US9581021055 |
454,10 08:47 Uhr |
+6,80%
+28,90
|
| Workday Inc. US98138H1014 |
168,92 08:37 Uhr |
-3,71%
-6,500
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:37 Uhr |
0%
0
|
