| Adobe Inc. US00724F1012 |
222,35 11:49 Uhr |
+1,62%
+3,550
|
| Advanced Micro Devices Inc. US0079031078 |
357,45 11:31 Uhr |
+0,96%
+3,400
|
| Airbnb Inc. US0090661010 |
114,04 08:03 Uhr |
-1,59%
-1,840
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
243,60 08:03 Uhr |
-1,85%
-4,600
|
| Alphabet Inc. US02079K3059 |
343,10 12:13 Uhr |
+0,03%
+0,1000
|
| Alphabet Inc. US02079K1079 |
340,60 11:21 Uhr |
-0,22%
-0,7500
|
| Amazon.com Inc. US0231351067 |
227,00 10:31 Uhr |
-0,50%
-1,150
|
| American Electric Power Co.Inc US0255371017 |
108,10 08:03 Uhr |
+0,19%
+0,2000
|
| Amgen Inc. US0311621009 |
277,15 08:03 Uhr |
+0,04%
+0,1000
|
| Analog Devices Inc. US0326541051 |
357,00 08:03 Uhr |
-1,11%
-4,000
|
| Apple Inc. US0378331005 |
255,60 10:47 Uhr |
+0,22%
+0,5500
|
| Applied Materials Inc. US0382221051 |
350,25 08:03 Uhr |
-0,27%
-0,9500
|
| Applovin Corp. US03831W1080 |
421,20 08:06 Uhr |
-1,13%
-4,800
|
| ARM Holdings PLC US0420682058 |
180,80 08:03 Uhr |
+1,01%
+1,800
|
| ASML Holding N.V. USN070592100 |
1.250,00 08:06 Uhr |
-1,57%
-20,00
|
| Autodesk Inc. US0527691069 |
208,05 08:03 Uhr |
+1,00%
+2,050
|
| Automatic Data Processing Inc. US0530151036 |
190,96 08:06 Uhr |
+4,22%
+7,740
|
| Axon Enterprise Inc. US05464C1018 |
342,60 08:06 Uhr |
+1,99%
+6,700
|
| Baker Hughes Co. US05722G1004 |
56,34 08:03 Uhr |
-0,46%
-0,2600
|
| Booking Holdings Inc. US09857L1089 |
132,15 08:03 Uhr |
-0,41%
-0,5500
|
| Broadcom Inc. US11135F1012 |
357,45 08:03 Uhr |
-0,51%
-1,850
|
| Cadence Design Systems Inc. US1273871087 |
295,55 08:06 Uhr |
+0,94%
+2,750
|
| Charter Communications Inc. US16119P1084 |
121,22 08:03 Uhr |
-4,31%
-5,460
|
| Cisco Systems Inc. US17275R1023 |
101,68 08:03 Uhr |
+1,50%
+1,500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 08:05 Uhr |
+4,90%
+3,700
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,66 08:03 Uhr |
+1,57%
+0,6750
|
| Comcast Corp. US20030N1019 |
21,32 08:03 Uhr |
-1,89%
-0,4100
|
| Constellation Energy Corp. US21037T1097 |
225,20 08:03 Uhr |
+0,51%
+1,150
|
| Copart Inc. US2172041061 |
28,76 08:06 Uhr |
+5,85%
+1,590
|
| Costco Wholesale Corp. US22160K1051 |
921,30 08:03 Uhr |
+0,91%
+8,300
|
| Crowdstrike Holdings Inc US22788C1053 |
528,00 08:06 Uhr |
+0,44%
+2,300
|
| CSX Corp. US1264081035 |
39,41 08:03 Uhr |
-0,32%
-0,1250
|
| Datadog Inc. US23804L1035 |
179,00 08:06 Uhr |
+1,13%
+2,000
|
| DexCom Inc. US2521311074 |
55,60 08:03 Uhr |
+1,83%
+1,0000
|
| Diamondback Energy Inc. US25278X1090 |
176,96 08:03 Uhr |
+0,71%
+1,240
|
| DoorDash Inc. US25809K1051 |
139,20 08:06 Uhr |
+3,22%
+4,340
|
| Electronic Arts Inc. US2855121099 |
171,50 08:03 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
37,78 08:03 Uhr |
+0,57%
+0,2150
|
| Fastenal Co. US3119001044 |
37,60 08:03 Uhr |
-0,28%
-0,1050
|
| Ferrovial N.V. NL0015001FS8 |
56,92 08:03 Uhr |
-0,11%
-0,0600
|
| Fortinet Inc. US34959E1091 |
108,54 08:06 Uhr |
+4,19%
+4,360
|
| GE Healthcare Technologies Inc US36266G1076 |
52,63 08:06 Uhr |
+1,48%
+0,7700
|
| Gilead Sciences Inc. US3755581036 |
111,88 09:36 Uhr |
+0,74%
+0,8200
|
| Honeywell International Inc. US4385161066 |
185,54 08:03 Uhr |
-0,03%
-0,0600
|
| IDEXX Laboratories Inc. US45168D1046 |
468,00 08:06 Uhr |
+4,77%
+21,30
|
| Insmed Inc. US4576693075 |
91,89 08:06 Uhr |
+3,74%
+3,310
|
| Intel Corp. US4581401001 |
92,80 10:48 Uhr |
+0,94%
+0,8600
|
| Intuit Inc. US4612021034 |
351,50 10:54 Uhr |
+0,95%
+3,300
|
| Intuitive Surgical Inc. US46120E6023 |
375,20 08:03 Uhr |
+1,17%
+4,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,25 08:06 Uhr |
+2,68%
+0,6600
|
| KLA Corp. US4824801009 |
1.493,20 08:03 Uhr |
-0,81%
-12,20
|
| Kraft Heinz Co., The US5007541064 |
20,16 08:04 Uhr |
+2,48%
+0,4880
|
| Lam Research Corp. US5128073062 |
235,25 08:03 Uhr |
-1,36%
-3,250
|
| Linde plc IE000S9YS762 |
438,80 11:49 Uhr |
+0,87%
+3,800
|
| Lumentum Holdings Inc. US55024U1097 |
751,40 08:06 Uhr |
-1,08%
-8,200
|
| Marriott International Inc. US5719032022 |
306,80 08:03 Uhr |
-0,82%
-2,550
|
| Marvell Technology Inc. US5738741041 |
143,02 08:03 Uhr |
-1,87%
-2,720
|
| Mercadolibre Inc. US58733R1023 |
1.355,20 08:06 Uhr |
+2,73%
+36,00
|
| Meta Platforms Inc. US30303M1027 |
521,20 08:03 Uhr |
-0,61%
-3,200
|
| Microchip Technology Inc. US5950171042 |
78,97 08:03 Uhr |
-1,25%
-1,0000
|
| Micron Technology Inc. US5951121038 |
578,40 11:50 Uhr |
-0,99%
-5,800
|
| Microsoft Corp. US5949181045 |
365,45 10:44 Uhr |
+0,45%
+1,650
|
| Mondelez International Inc. US6092071058 |
52,71 08:03 Uhr |
+0,02%
+0,0100
|
| Monolithic Power Systems Inc. US6098391054 |
1.262,50 08:06 Uhr |
-3,59%
-47,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,61 08:03 Uhr |
+0,35%
+0,2600
|
| Netflix Inc. US64110L1061 |
76,63 08:03 Uhr |
-0,38%
-0,2900
|
| NVIDIA Corp. US67066G1040 |
189,50 11:33 Uhr |
+0,31%
+0,5800
|
| NXP Semiconductors NV NL0009538784 |
246,90 08:03 Uhr |
-1,24%
-3,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,06 08:03 Uhr |
+0,30%
+0,2300
|
| Old Dominion Freight Line Inc. US6795801009 |
174,94 08:06 Uhr |
+1,97%
+3,380
|
| Paccar Inc. US6937181088 |
95,27 08:03 Uhr |
+0,59%
+0,5600
|
| Palantir Technologies Inc. US69608A1088 |
114,60 08:03 Uhr |
-0,31%
-0,3600
|
| Palo Alto Networks Inc. US6974351057 |
212,05 08:06 Uhr |
-0,38%
-0,8000
|
| Paychex Inc. US7043261079 |
80,81 08:03 Uhr |
+0,72%
+0,5800
|
| PayPal Holdings Inc. US70450Y1038 |
38,01 08:03 Uhr |
-0,45%
-0,1700
|
| PDD Holdings Inc. US7223041028 |
81,80 08:06 Uhr |
+0,74%
+0,6000
|
| PepsiCo Inc. US7134481081 |
127,72 08:03 Uhr |
+0,02%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
171,64 08:03 Uhr |
+2,03%
+3,420
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
537,30 08:03 Uhr |
+0,13%
+0,7000
|
| Ross Stores Inc. US7782961038 |
180,24 08:03 Uhr |
-0,62%
-1,120
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
626,00 08:03 Uhr |
+0,64%
+4,000
|
| Shopify Inc. CA82509L1076 |
87,06 08:03 Uhr |
+1,27%
+1,090
|
| Starbucks Corp. US8552441094 |
91,15 08:03 Uhr |
-0,63%
-0,5800
|
| Strategy Inc. US5949724083 |
142,82 08:03 Uhr |
+2,00%
+2,800
|
| Synopsys Inc. US8716071076 |
424,00 08:06 Uhr |
+0,71%
+3,000
|
| T-Mobile US Inc. US8725901040 |
163,24 08:03 Uhr |
+0,22%
+0,3600
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,80 08:06 Uhr |
-0,96%
-2,000
|
| Tesla Inc. US88160R1014 |
349,45 10:28 Uhr |
-0,63%
-2,200
|
| Texas Instruments Inc. US8825081040 |
256,90 08:03 Uhr |
-0,39%
-1,0000
|
| Thomson Reuters Corp. CA8849038812 |
77,15 08:05 Uhr |
+8,82%
+6,250
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 08:03 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
374,00 08:03 Uhr |
+1,00%
+3,700
|
| Walmart Inc. US9311421039 |
114,92 11:13 Uhr |
+1,47%
+1,660
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,04 08:03 Uhr |
-0,90%
-0,2100
|
| Western Digital Corp. US9581021055 |
68,15 18.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
111,38 08:06 Uhr |
+5,81%
+6,120
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:06 Uhr |
+1,53%
+1,0000
|
| Zscaler Inc. US98980G1022 |
149,32 08:02 Uhr |
+8,99%
+12,32
|
