| Adobe Inc. US00724F1012 |
168,90 17:25 Uhr |
-1,53%
-2,620
|
| Advanced Micro Devices Inc. US0079031078 |
466,00 20:02 Uhr |
+3,17%
+14,30
|
| Airbnb Inc. US0090661010 |
124,74 19:57 Uhr |
+3,07%
+3,720
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
238,40 17:25 Uhr |
-1,41%
-3,400
|
| Alphabet Inc. US02079K3059 |
316,20 17:25 Uhr |
+0,52%
+1,650
|
| Alphabet Inc. US02079K1079 |
319,15 20:15 Uhr |
+0,54%
+1,700
|
| Amazon.com Inc. US0231351067 |
212,10 21:19 Uhr |
+2,59%
+5,350
|
| American Electric Power Co.Inc US0255371017 |
112,20 17:25 Uhr |
+1,65%
+1,820
|
| Amgen Inc. US0311621009 |
291,70 17:25 Uhr |
-2,59%
-7,750
|
| Analog Devices Inc. US0326541051 |
377,45 17:25 Uhr |
+5,12%
+18,40
|
| Apple Inc. US0378331005 |
259,75 19:49 Uhr |
+1,11%
+2,850
|
| Applied Materials Inc. US0382221051 |
550,30 17:25 Uhr |
+3,48%
+18,50
|
| Applovin Corp. US03831W1080 |
422,80 12:24 Uhr |
-4,90%
-21,80
|
| ARM Holdings PLC US0420682058 |
386,00 17:25 Uhr |
+10,60%
+37,00
|
| ASML Holding N.V. USN070592100 |
1.645,00 08:16 Uhr |
+3,46%
+55,00
|
| Autodesk Inc. US0527691069 |
168,00 17:25 Uhr |
-2,78%
-4,800
|
| Automatic Data Processing Inc. US0530151036 |
190,08 09:31 Uhr |
+1,07%
+2,020
|
| Axon Enterprise Inc. US05464C1018 |
366,20 08:16 Uhr |
-2,35%
-8,800
|
| Baker Hughes Co. US05722G1004 |
50,88 17:25 Uhr |
-3,25%
-1,710
|
| Booking Holdings Inc. US09857L1089 |
150,40 17:25 Uhr |
-0,33%
-0,5000
|
| Broadcom Inc. US11135F1012 |
356,65 17:25 Uhr |
+3,62%
+12,45
|
| Cadence Design Systems Inc. US1273871087 |
337,00 08:16 Uhr |
+0,31%
+1,050
|
| Charter Communications Inc. US16119P1084 |
112,88 17:25 Uhr |
-7,26%
-8,840
|
| Cisco Systems Inc. US17275R1023 |
102,72 17:25 Uhr |
+0,20%
+0,2000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,30 08:16 Uhr |
-2,69%
-2,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
38,70 17:25 Uhr |
-11,59%
-5,075
|
| Comcast Corp. US20030N1019 |
19,75 17:25 Uhr |
-2,83%
-0,5750
|
| Constellation Energy Corp. US21037T1097 |
240,55 17:25 Uhr |
+3,60%
+8,350
|
| Copart Inc. US2172041061 |
25,16 08:17 Uhr |
-4,66%
-1,230
|
| Costco Wholesale Corp. US22160K1051 |
830,50 17:25 Uhr |
-1,81%
-15,30
|
| Crowdstrike Holdings Inc US22788C1053 |
595,00 20:05 Uhr |
+0,90%
+5,300
|
| CSX Corp. US1264081035 |
40,24 17:25 Uhr |
+0,12%
+0,0500
|
| Datadog Inc. US23804L1035 |
196,40 08:16 Uhr |
-1,70%
-3,400
|
| DexCom Inc. US2521311074 |
62,80 17:25 Uhr |
-0,95%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
157,86 17:25 Uhr |
-1,45%
-2,320
|
| DoorDash Inc. US25809K1051 |
143,48 08:17 Uhr |
-2,73%
-4,020
|
| Electronic Arts Inc. US2855121099 |
177,00 17:25 Uhr |
+1,72%
+3,000
|
| Exelon Corp. US30161N1019 |
40,02 17:25 Uhr |
-0,40%
-0,1600
|
| Fastenal Co. US3119001044 |
40,01 17:25 Uhr |
+1,83%
+0,7200
|
| Ferrovial N.V. NL0015001FS8 |
60,56 17:25 Uhr |
+0,70%
+0,4200
|
| Fortinet Inc. US34959E1091 |
127,02 16:48 Uhr |
+2,06%
+2,560
|
| GE Healthcare Technologies Inc US36266G1076 |
53,27 09:45 Uhr |
-2,83%
-1,550
|
| Gilead Sciences Inc. US3755581036 |
106,70 17:25 Uhr |
-2,65%
-2,900
|
| Honeywell International Inc. US4385161066 |
198,80 17:25 Uhr |
+0,85%
+1,680
|
| IDEXX Laboratories Inc. US45168D1046 |
469,40 08:17 Uhr |
-4,88%
-24,10
|
| Insmed Inc. US4576693075 |
80,76 08:17 Uhr |
-1,85%
-1,520
|
| Intel Corp. US4581401001 |
116,80 20:59 Uhr |
+11,01%
+11,58
|
| Intuit Inc. US4612021034 |
229,70 17:25 Uhr |
-4,93%
-11,90
|
| Intuitive Surgical Inc. US46120E6023 |
353,00 17:25 Uhr |
-1,73%
-6,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,76 08:16 Uhr |
-2,21%
-0,6050
|
| KLA Corp. US4824801009 |
222,35 17:25 Uhr |
+6,13%
+12,85
|
| Kraft Heinz Co., The US5007541064 |
20,05 17:25 Uhr |
-1,45%
-0,2950
|
| Lam Research Corp. US5128073062 |
344,50 17:25 Uhr |
+4,43%
+14,60
|
| Linde plc IE000S9YS762 |
451,00 16:48 Uhr |
+1,30%
+5,800
|
| Lumentum Holdings Inc. US55024U1097 |
760,20 08:17 Uhr |
-0,69%
-5,300
|
| Marriott International Inc. US5719032022 |
347,75 17:25 Uhr |
+1,90%
+6,500
|
| Marvell Technology Inc. US5738741041 |
286,70 19:51 Uhr |
+12,76%
+32,45
|
| Mercadolibre Inc. US58733R1023 |
1.414,00 08:16 Uhr |
-2,39%
-34,60
|
| Meta Platforms Inc. US30303M1027 |
503,70 19:26 Uhr |
-1,98%
-10,20
|
| Microchip Technology Inc. US5950171042 |
86,42 17:25 Uhr |
+4,23%
+3,510
|
| Micron Technology Inc. US5951121038 |
989,80 19:48 Uhr |
+6,20%
+57,80
|
| Microsoft Corp. US5949181045 |
329,20 18:18 Uhr |
+0,09%
+0,3000
|
| Mondelez International Inc. US6092071058 |
52,27 17:25 Uhr |
-1,28%
-0,6800
|
| Monolithic Power Systems Inc. US6098391054 |
1.266,50 08:17 Uhr |
-1,97%
-25,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,71 17:25 Uhr |
+0,33%
+0,2600
|
| Netflix Inc. US64110L1061 |
67,05 17:25 Uhr |
-1,09%
-0,7400
|
| NVIDIA Corp. US67066G1040 |
183,26 20:22 Uhr |
+2,39%
+4,280
|
| NXP Semiconductors NV NL0009538784 |
275,75 17:25 Uhr |
+5,63%
+14,70
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,25 17:25 Uhr |
-0,36%
-0,2800
|
| Old Dominion Freight Line Inc. US6795801009 |
188,28 08:17 Uhr |
-5,61%
-11,18
|
| Paccar Inc. US6937181088 |
105,00 17:25 Uhr |
+1,31%
+1,360
|
| Palantir Technologies Inc. US69608A1088 |
109,92 17:43 Uhr |
-4,00%
-4,580
|
| Palo Alto Networks Inc. US6974351057 |
245,30 09:35 Uhr |
+1,59%
+3,850
|
| Paychex Inc. US7043261079 |
84,62 17:25 Uhr |
-1,80%
-1,550
|
| PayPal Holdings Inc. US70450Y1038 |
37,12 21:53 Uhr |
-1,49%
-0,5600
|
| PDD Holdings Inc. US7223041028 |
68,00 08:16 Uhr |
-3,41%
-2,400
|
| PepsiCo Inc. US7134481081 |
123,44 17:43 Uhr |
-1,66%
-2,080
|
| QUALCOMM Inc. US7475251036 |
193,62 17:25 Uhr |
+3,54%
+6,620
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
522,30 17:25 Uhr |
-0,40%
-2,100
|
| Ross Stores Inc. US7782961038 |
204,15 17:25 Uhr |
+1,47%
+2,950
|
| SanDisk Corp. US80004C2008 |
1.730,00 08:18 Uhr |
-2,81%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
944,00 17:25 Uhr |
+0,85%
+8,000
|
| Shopify Inc. CA82509L1076 |
93,91 17:25 Uhr |
-3,69%
-3,600
|
| Starbucks Corp. US8552441094 |
87,49 17:25 Uhr |
+0,51%
+0,4400
|
| Strategy Inc. US5949724083 |
97,63 18:07 Uhr |
-4,12%
-4,190
|
| Synopsys Inc. US8716071076 |
402,00 08:16 Uhr |
+3,47%
+13,50
|
| T-Mobile US Inc. US8725901040 |
159,10 17:25 Uhr |
+0,61%
+0,9600
|
| Take-Two Interactive Softw.Inc US8740541094 |
210,00 18:18 Uhr |
+6,33%
+12,50
|
| Tesla Inc. US88160R1014 |
342,35 18:40 Uhr |
-1,84%
-6,400
|
| Texas Instruments Inc. US8825081040 |
275,55 17:25 Uhr |
+4,14%
+10,95
|
| Thomson Reuters Corp. CA8849038812 |
68,75 08:18 Uhr |
-1,79%
-1,250
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 17:25 Uhr |
-1,30%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
392,95 17:25 Uhr |
+1,37%
+5,300
|
| Walmart Inc. US9311421039 |
102,16 17:25 Uhr |
-1,73%
-1,800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,99 17:25 Uhr |
+0,46%
+0,1050
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
105,12 08:17 Uhr |
-3,49%
-3,800
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:17 Uhr |
-2,19%
-1,500
|
| Zscaler Inc. US98980G1022 |
107,16 08:16 Uhr |
-2,60%
-2,860
|
