NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 171,64 13:23 Uhr -1,90% -3,320
Advanced Micro Devices Inc. US0079031078 476,90 13:15 Uhr +5,19% +23,55
Airbnb Inc. US0090661010 126,20 08:11 Uhr -2,46% -3,180
Alnylam Pharmaceuticals Inc US02043Q1076 255,30 08:11 Uhr -3,73% -9,900
Alphabet Inc. US02079K3059 300,80 14:35 Uhr -2,62% -8,100
Alphabet Inc. US02079K1079 299,50 08:11 Uhr -2,78% -8,550
Amazon.com Inc. US0231351067 204,80 15:26 Uhr -3,80% -8,100
American Electric Power Co.Inc US0255371017 117,32 08:11 Uhr -0,19% -0,2200
Amgen Inc. US0311621009 306,85 08:11 Uhr -1,05% -3,250
Analog Devices Inc. US0326541051 374,65 12:17 Uhr +3,71% +13,40
Apple Inc. US0378331005 258,50 14:39 Uhr -1,35% -3,550
Applied Materials Inc. US0382221051 550,00 08:09 Uhr +8,27% +42,00
Applovin Corp. US03831W1080 404,50 08:16 Uhr -1,59% -6,550
ARM Holdings PLC US0420682058 335,00 12:08 Uhr +7,54% +23,50
ASML Holding N.V. USN070592100 1.620,00 08:16 Uhr +2,21% +35,00
Astera Labs Inc. US04626A1034 364,00 12:33 Uhr +2,54% +9,000
Autodesk Inc. US0527691069 167,96 08:11 Uhr -2,03% -3,480
Automatic Data Processing Inc. US0530151036 193,62 08:16 Uhr -0,30% -0,5800
Axon Enterprise Inc. US05464C1018 399,40 08:16 Uhr +4,80% +18,30
Baker Hughes Co. US05722G1004 49,26 08:11 Uhr +0,08% +0,0400
Booking Holdings Inc. US09857L1089 157,05 08:11 Uhr -3,15% -5,100
Broadcom Inc. US11135F1012 342,70 14:36 Uhr +2,04% +6,850
Cadence Design Systems Inc. US1273871087 323,00 08:16 Uhr -3,74% -12,55
Cisco Systems Inc. US17275R1023 105,12 15:07 Uhr -1,52% -1,620
Coca-Cola Europacific Pa. PLC GB00BDCPN049 85,50 08:16 Uhr -0,58% -0,5000
Comcast Corp. US20030N1019 19,80 08:11 Uhr -0,84% -0,1680
Constellation Energy Corp. US21037T1097 237,00 08:11 Uhr -0,88% -2,100
Copart Inc. US2172041061 25,75 08:17 Uhr -1,06% -0,2750
CoreWeave Inc. US21873S1087 90,90 08:16 Uhr -3,05% -2,860
Costco Wholesale Corp. US22160K1051 840,30 08:11 Uhr -1,01% -8,600
Crowdstrike Holdings Inc US22788C1053 589,00 08:16 Uhr -0,14% -0,8000
CSX Corp. US1264081035 39,67 08:11 Uhr -3,50% -1,440
Datadog Inc. US23804L1035 195,60 12:22 Uhr +0,20% +0,4000
DexCom Inc. US2521311074 60,80 08:11 Uhr -0,98% -0,6000
Diamondback Energy Inc. US25278X1090 158,96 08:11 Uhr -1,33% -2,140
DoorDash Inc. US25809K1051 154,50 08:17 Uhr +2,54% +3,820
Electronic Arts Inc. US2855121099 178,50 08:11 Uhr -0,83% -1,500
Exelon Corp. US30161N1019 41,88 08:11 Uhr +2,18% +0,8950
Fastenal Co. US3119001044 40,25 08:11 Uhr -2,12% -0,8700
Ferrovial N.V. NL0015001FS8 61,38 08:11 Uhr -0,26% -0,1600
Fortinet Inc. US34959E1091 129,50 14:33 Uhr +1,01% +1,300
GE Healthcare Technologies Inc US36266G1076 55,71 08:17 Uhr -0,94% -0,5300
Gilead Sciences Inc. US3755581036 110,18 08:11 Uhr -0,22% -0,2400
Honeywell International Inc. US4385161066 199,44 08:11 Uhr -0,58% -1,160
IDEXX Laboratories Inc. US45168D1046 474,50 08:17 Uhr -0,25% -1,200
Intel Corp. US4581401001 123,44 14:58 Uhr +4,84% +5,700
Intuit Inc. US4612021034 228,00 08:11 Uhr -3,21% -7,550
Intuitive Surgical Inc. US46120E6023 351,65 08:11 Uhr -1,35% -4,800
Keurig Dr Pepper Inc. US49271V1008 27,71 08:16 Uhr +2,12% +0,5750
KLA Corp. US4824801009 223,75 14:36 Uhr +6,19% +13,05
Kraft Heinz Co., The US5007541064 20,04 08:11 Uhr -0,12% -0,0250
Lam Research Corp. US5128073062 354,80 14:36 Uhr +9,64% +31,20
Linde plc IE000S9YS762 452,40 14:33 Uhr -1,65% -7,600
Lumentum Holdings Inc. US55024U1097 759,00 08:17 Uhr +2,83% +20,90
Marriott International Inc. US5719032022 335,75 08:11 Uhr -1,13% -3,850
Marvell Technology Inc. US5738741041 254,55 12:00 Uhr +6,86% +16,35
Mercadolibre Inc. US58733R1023 1.434,00 08:16 Uhr +2,27% +31,80
Meta Platforms Inc. US30303M1027 490,45 14:34 Uhr -0,39% -1,900
Microchip Technology Inc. US5950171042 81,50 08:11 Uhr -0,17% -0,1400
Micron Technology Inc. US5951121038 1.086,20 15:26 Uhr +18,88% +172,50
Microsoft Corp. US5949181045 320,00 14:41 Uhr -1,54% -5,000
Mondelez International Inc. US6092071058 54,53 14:18 Uhr -0,33% -0,1800
Monolithic Power Systems Inc. US6098391054 1.271,00 08:17 Uhr +0,08% +1,0000
Monster Beverage Corp. (NEW) US61174X1090 83,06 08:11 Uhr -1,17% -0,9800
Nebius Group N.V. NL0009805522 238,00 08:54 Uhr +7,38% +16,35
Netflix Inc. US64110L1061 63,17 14:26 Uhr -0,89% -0,5700
NVIDIA Corp. US67066G1040 177,46 14:35 Uhr +2,09% +3,640
NXP Semiconductors NV NL0009538784 259,00 08:11 Uhr -0,37% -0,9500
O’Reilly Automotive Inc.[New] US67103H1077 76,70 08:11 Uhr -1,52% -1,180
Old Dominion Freight Line Inc. US6795801009 190,58 08:17 Uhr -0,35% -0,6600
Paccar Inc. US6937181088 101,22 08:11 Uhr -2,80% -2,920
Palantir Technologies Inc. US69608A1088 98,42 14:23 Uhr -1,58% -1,580
Palo Alto Networks Inc. US6974351057 250,50 10:16 Uhr -1,09% -2,750
Paychex Inc. US7043261079 83,45 08:11 Uhr -1,11% -0,9400
PayPal Holdings Inc. US70450Y1038 37,14 11:08 Uhr -2,35% -0,8950
PDD Holdings Inc. US7223041028 64,80 08:16 Uhr -4,14% -2,800
PepsiCo Inc. US7134481081 124,50 08:11 Uhr -1,46% -1,840
QUALCOMM Inc. US7475251036 195,10 11:30 Uhr +12,85% +22,22
Regeneron Pharmaceuticals Inc. US75886F1075 542,80 08:11 Uhr -0,89% -4,900
Rocket Lab Corp. US7731211089 75,40 08:11 Uhr -3,21% -2,500
Ross Stores Inc. US7782961038 199,96 08:11 Uhr -1,35% -2,740
SanDisk Corp. US80004C2008 1.860,00 08:18 Uhr +5,68% +100,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 956,00 12:30 Uhr +7,90% +70,00
Shopify Inc. CA82509L1076 99,81 08:11 Uhr +1,04% +1,030
Starbucks Corp. US8552441094 90,06 08:11 Uhr -0,80% -0,7300
Strategy Inc. US5949724083 85,27 12:44 Uhr +0,44% +0,3700
Synopsys Inc. US8716071076 403,50 08:16 Uhr -0,86% -3,500
T-Mobile US Inc. US8725901040 157,90 08:11 Uhr -1,97% -3,180
Take-Two Interactive Softw.Inc US8740541094 209,60 14:17 Uhr -0,19% -0,4000
Teradyne Inc. US8807701029 398,25 13:29 Uhr +6,48% +24,25
Tesla Inc. US88160R1014 330,95 08:11 Uhr -1,84% -6,200
Texas Instruments Inc. US8825081040 270,00 08:11 Uhr +0,95% +2,550
Thomson Reuters Corp. CA8849038812 70,75 08:18 Uhr -0,63% -0,4500
Vertex Pharmaceuticals Inc. US92532F1003 413,70 08:11 Uhr -1,31% -5,500
Walmart Inc. US9311421039 103,18 08:11 Uhr -2,20% -2,320
WARNER BROS. DISCOVERY INC. US9344231041 23,51 08:11 Uhr -1,53% -0,3650
Western Digital Corp. US9581021055 68,15 24.06.2026 0% 0
Workday Inc. US98138H1014 101,42 08:17 Uhr -0,18% -0,1800
Xcel Energy Inc. US98389B1008 67,00 08:17 Uhr -5,63% -4,000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa