| Adobe Inc. US00724F1012 |
219,90 11:09 Uhr |
-1,01%
-2,250
|
| Advanced Micro Devices Inc. US0079031078 |
396,65 10:04 Uhr |
-1,47%
-5,900
|
| Airbnb Inc. US0090661010 |
133,82 09:10 Uhr |
+1,24%
+1,640
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
253,00 09:10 Uhr |
+0,12%
+0,3000
|
| Alphabet Inc. US02079K3059 |
293,45 12:36 Uhr |
+0,39%
+1,150
|
| Alphabet Inc. US02079K1079 |
292,55 11:21 Uhr |
-0,43%
-1,250
|
| Amazon.com Inc. US0231351067 |
203,40 12:43 Uhr |
0%
0
|
| American Electric Power Co.Inc US0255371017 |
115,42 09:10 Uhr |
-1,99%
-2,340
|
| Amgen Inc. US0311621009 |
347,20 09:10 Uhr |
+0,71%
+2,450
|
| Analog Devices Inc. US0326541051 |
317,75 09:10 Uhr |
-2,17%
-7,050
|
| Apple Inc. US0378331005 |
299,00 14:19 Uhr |
+0,22%
+0,6500
|
| Applied Materials Inc. US0382221051 |
415,30 11:51 Uhr |
-0,93%
-3,900
|
| Applovin Corp. US03831W1080 |
362,50 08:58 Uhr |
+1,41%
+5,050
|
| ARM Holdings PLC US0420682058 |
212,50 09:10 Uhr |
-1,85%
-4,000
|
| ASML Holding N.V. USN070592100 |
1.380,00 14:22 Uhr |
-2,13%
-30,00
|
| Astera Labs Inc. US04626A1034 |
229,00 12:00 Uhr |
-0,87%
-2,000
|
| Autodesk Inc. US0527691069 |
207,55 09:10 Uhr |
-1,77%
-3,750
|
| Automatic Data Processing Inc. US0530151036 |
230,60 08:58 Uhr |
+4,11%
+9,100
|
| Axon Enterprise Inc. US05464C1018 |
477,70 08:58 Uhr |
+3,58%
+16,50
|
| Baker Hughes Co. US05722G1004 |
51,34 09:10 Uhr |
-0,06%
-0,0300
|
| Booking Holdings Inc. US09857L1089 |
173,75 09:10 Uhr |
+1,05%
+1,800
|
| Broadcom Inc. US11135F1012 |
334,40 12:37 Uhr |
-0,82%
-2,750
|
| Cadence Design Systems Inc. US1273871087 |
300,95 08:58 Uhr |
-0,20%
-0,6000
|
| Cisco Systems Inc. US17275R1023 |
101,72 09:10 Uhr |
-0,31%
-0,3200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
96,20 08:58 Uhr |
+2,12%
+2,000
|
| Comcast Corp. US20030N1019 |
21,32 09:10 Uhr |
+1,38%
+0,2900
|
| Constellation Energy Corp. US21037T1097 |
228,30 09:10 Uhr |
-0,48%
-1,100
|
| Copart Inc. US2172041061 |
26,60 08:58 Uhr |
+3,78%
+0,9700
|
| CoreWeave Inc. US21873S1087 |
57,48 08:58 Uhr |
-5,76%
-3,510
|
| Costco Wholesale Corp. US22160K1051 |
850,00 09:10 Uhr |
-0,90%
-7,700
|
| Crowdstrike Holdings Inc US22788C1053 |
156,00 08:58 Uhr |
+0,57%
+0,8800
|
| CSX Corp. US1264081035 |
44,49 09:10 Uhr |
-1,80%
-0,8150
|
| Datadog Inc. US23804L1035 |
219,00 08:58 Uhr |
+0,23%
+0,5000
|
| DexCom Inc. US2521311074 |
65,60 09:10 Uhr |
-0,30%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
168,50 09:10 Uhr |
-0,51%
-0,8600
|
| DoorDash Inc. US25809K1051 |
169,32 08:58 Uhr |
+5,83%
+9,320
|
| Electronic Arts Inc. US2855121099 |
182,50 09:10 Uhr |
-0,55%
-1,0000
|
| Exelon Corp. US30161N1019 |
41,63 09:10 Uhr |
-0,88%
-0,3700
|
| Fastenal Co. US3119001044 |
42,10 09:10 Uhr |
-0,63%
-0,2650
|
| Ferrovial N.V. NL0015001FS8 |
55,42 09:10 Uhr |
+2,18%
+1,180
|
| Fortinet Inc. US34959E1091 |
131,16 08:58 Uhr |
-0,95%
-1,260
|
| GE Healthcare Technologies Inc US36266G1076 |
55,70 08:58 Uhr |
+4,01%
+2,150
|
| Gilead Sciences Inc. US3755581036 |
118,30 09:10 Uhr |
+0,82%
+0,9600
|
| Honeywell International Inc. US4385162056 |
216,35 09:10 Uhr |
-0,48%
-1,050
|
| IDEXX Laboratories Inc. US45168D1046 |
494,00 08:58 Uhr |
+1,65%
+8,000
|
| Intel Corp. US4581401001 |
76,30 14:56 Uhr |
+0,21%
+0,1600
|
| Intuit Inc. US4612021034 |
276,00 09:10 Uhr |
-0,72%
-2,000
|
| Intuitive Surgical Inc. US46120E6023 |
320,30 14:39 Uhr |
+0,14%
+0,4500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,97 08:58 Uhr |
+3,45%
+0,9000
|
| KLA Corp. US4824801009 |
168,10 28.07.2026 |
-2,87%
-4,960
|
| Kraft Heinz Co., The US5007541064 |
23,92 09:10 Uhr |
+1,12%
+0,2650
|
| Lam Research Corp. US5128073062 |
232,05 11:26 Uhr |
-0,56%
-1,300
|
| Linde plc IE000S9YS762 |
450,20 12:28 Uhr |
-1,05%
-4,800
|
| Lumentum Holdings Inc. US55024U1097 |
568,10 08:58 Uhr |
-5,33%
-32,00
|
| Marriott International Inc. US5719032022 |
335,70 09:10 Uhr |
+1,11%
+3,700
|
| Marvell Technology Inc. US5738741041 |
151,72 14:24 Uhr |
-2,33%
-3,620
|
| Mercadolibre Inc. US58733R1023 |
1.630,20 08:58 Uhr |
+2,59%
+41,20
|
| Meta Platforms Inc. US30303M1027 |
522,90 13:16 Uhr |
+0,58%
+3,000
|
| Microchip Technology Inc. US5950171042 |
64,09 09:10 Uhr |
-4,64%
-3,120
|
| Micron Technology Inc. US5951121038 |
715,90 12:52 Uhr |
-0,61%
-4,400
|
| Microsoft Corp. US5949181045 |
346,20 13:11 Uhr |
-0,70%
-2,450
|
| Mondelez International Inc. US6092071058 |
55,20 09:10 Uhr |
+0,05%
+0,0300
|
| Monolithic Power Systems Inc. US6098391054 |
1.101,00 08:58 Uhr |
-2,22%
-25,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
86,10 09:10 Uhr |
-0,97%
-0,8400
|
| Nebius Group N.V. NL0009805522 |
151,14 12:45 Uhr |
+2,72%
+4,000
|
| Netflix Inc. US64110L1061 |
63,90 10:15 Uhr |
-0,41%
-0,2600
|
| NVIDIA Corp. US67066G1040 |
172,82 11:03 Uhr |
-0,13%
-0,2200
|
| NXP Semiconductors NV NL0009538784 |
218,90 09:10 Uhr |
-5,18%
-11,95
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,85 09:10 Uhr |
-1,64%
-1,330
|
| Old Dominion Freight Line Inc. US6795801009 |
196,16 08:58 Uhr |
-0,86%
-1,700
|
| Paccar Inc. US6937181088 |
122,00 09:10 Uhr |
+4,94%
+5,740
|
| Palantir Technologies Inc. US69608A1088 |
109,00 09:10 Uhr |
+0,17%
+0,1800
|
| Palo Alto Networks Inc. US6974351057 |
279,20 08:58 Uhr |
+0,63%
+1,750
|
| Paychex Inc. US7043261079 |
104,82 09:10 Uhr |
-0,08%
-0,0800
|
| PayPal Holdings Inc. US70450Y1038 |
51,04 09:10 Uhr |
-0,35%
-0,1800
|
| PDD Holdings Inc. US7223041028 |
74,60 08:58 Uhr |
+2,19%
+1,600
|
| PepsiCo Inc. US7134481081 |
125,70 09:10 Uhr |
-0,05%
-0,0600
|
| QUALCOMM Inc. US7475251036 |
143,10 09:10 Uhr |
-2,16%
-3,160
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
604,90 09:10 Uhr |
+0,43%
+2,600
|
| Rocket Lab Corp. US7731211089 |
56,10 12:26 Uhr |
+0,72%
+0,4000
|
| Ross Stores Inc. US7782961038 |
219,70 09:10 Uhr |
-0,05%
-0,1000
|
| SanDisk Corp. US80004C2008 |
935,00 09:03 Uhr |
-2,09%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
676,00 10:51 Uhr |
+5,96%
+38,00
|
| Shopify Inc. CA82509L1076 |
113,82 09:10 Uhr |
-1,98%
-2,300
|
| Space Exploration Techs. Corp. US84615Q1031 |
101,46 10:44 Uhr |
-0,90%
-0,9200
|
| Starbucks Corp. US8552441094 |
90,90 09:10 Uhr |
-0,81%
-0,7400
|
| Strategy Inc. US5949724083 |
85,01 09:10 Uhr |
-0,49%
-0,4200
|
| Synopsys Inc. US8716071076 |
340,00 12:22 Uhr |
-1,73%
-6,000
|
| T-Mobile US Inc. US8725901040 |
160,54 09:10 Uhr |
-0,85%
-1,380
|
| Take-Two Interactive Softw.Inc US8740541094 |
215,60 08:58 Uhr |
+0,19%
+0,4000
|
| Teradyne Inc. US8807701029 |
310,20 08:58 Uhr |
+11,10%
+31,00
|
| Tesla Inc. US88160R1014 |
268,35 09:10 Uhr |
-0,07%
-0,2000
|
| Texas Instruments Inc. US8825081040 |
241,60 09:10 Uhr |
-1,99%
-4,900
|
| Thomson Reuters Corp. CA8849038812 |
89,80 08:58 Uhr |
+5,83%
+4,950
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
431,05 09:10 Uhr |
+1,06%
+4,500
|
| Walmart Inc. US9311421039 |
99,80 09:10 Uhr |
-0,76%
-0,7600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,45 09:10 Uhr |
+0,07%
+0,0150
|
| Western Digital Corp. US9581021055 |
404,00 09:10 Uhr |
+4,45%
+17,20
|
| Workday Inc. US98138H1014 |
142,88 10:24 Uhr |
+11,42%
+14,64
|
| Xcel Energy Inc. US98389B1008 |
70,00 08:58 Uhr |
+0,72%
+0,5000
|
