NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 203,10 08:03 Uhr -1,50% -3,100
Advanced Micro Devices Inc. US0079031078 275,00 11:45 Uhr -3,68% -10,50
Airbnb Inc. US0090661010 119,94 08:03 Uhr -1,46% -1,780
Alnylam Pharmaceuticals Inc US02043Q1076 261,70 08:03 Uhr -1,36% -3,600
Alphabet Inc. US02079K3059 300,00 11:28 Uhr -0,37% -1,100
Alphabet Inc. US02079K1079 297,40 09:26 Uhr +0,24% +0,7000
Amazon.com Inc. US0231351067 223,45 11:08 Uhr +0,04% +0,1000
American Electric Power Co.Inc US0255371017 113,98 08:03 Uhr -1,16% -1,340
Amgen Inc. US0311621009 289,90 08:03 Uhr -0,92% -2,700
Analog Devices Inc. US0326541051 332,55 08:03 Uhr +0,29% +0,9500
Apple Inc. US0378331005 229,75 12:27 Uhr +0,97% +2,200
Applied Materials Inc. US0382221051 344,50 08:03 Uhr +1,01% +3,450
Applovin Corp. US03831W1080 391,55 08:17 Uhr +2,61% +9,950
ARM Holdings PLC US0420682058 175,20 09:03 Uhr -4,47% -8,200
ASML Holding N.V. USN070592100 1.215,00 08:17 Uhr -2,80% -35,00
Autodesk Inc. US0527691069 199,78 08:03 Uhr -2,16% -4,420
Automatic Data Processing Inc. US0530151036 168,40 08:17 Uhr +0,65% +1,080
Axon Enterprise Inc. US05464C1018 344,50 08:17 Uhr +1,95% +6,600
Baker Hughes Co. US05722G1004 58,22 08:03 Uhr -0,70% -0,4100
Booking Holdings Inc. US09857L1089 151,85 08:03 Uhr -0,62% -0,9500
Broadcom Inc. US11135F1012 344,60 12:48 Uhr -2,60% -9,200
Cadence Design Systems Inc. US1273871087 285,45 08:17 Uhr -0,37% -1,050
Charter Communications Inc. US16119P1084 147,60 08:03 Uhr -3,94% -6,060
Cisco Systems Inc. US17275R1023 75,31 08:03 Uhr +0,40% +0,3000
Coca-Cola Europacific Pa. PLC GB00BDCPN049 82,10 08:16 Uhr -1,56% -1,300
Cognizant Technology Sol.Corp. US1924461023 46,38 08:03 Uhr -1,56% -0,7350
Comcast Corp. US20030N1019 23,31 08:03 Uhr -1,48% -0,3500
Constellation Energy Corp. US21037T1097 267,40 08:03 Uhr +0,49% +1,300
Copart Inc. US2172041061 28,36 08:17 Uhr +0,78% +0,2200
Costco Wholesale Corp. US22160K1051 850,90 08:03 Uhr -0,94% -8,100
Crowdstrike Holdings Inc US22788C1053 387,65 08:17 Uhr +1,08% +4,150
CSX Corp. US1264081035 38,65 08:03 Uhr -0,17% -0,0650
Datadog Inc. US23804L1035 113,20 08:17 Uhr +2,54% +2,800
DexCom Inc. US2521311074 52,20 08:03 Uhr -0,76% -0,4000
Diamondback Energy Inc. US25278X1090 166,20 08:03 Uhr -0,87% -1,460
DoorDash Inc. US25809K1051 149,36 08:17 Uhr -1,41% -2,140
Electronic Arts Inc. US2855121099 172,00 08:03 Uhr -0,29% -0,5000
Exelon Corp. US30161N1019 39,64 08:03 Uhr -0,92% -0,3700
Fastenal Co. US3119001044 38,36 08:03 Uhr -0,03% -0,0100
Ferrovial SE NL0015001FS8 57,64 08:03 Uhr -0,14% -0,0800
Fortinet Inc. US34959E1091 72,93 08:17 Uhr +1,52% +1,090
GE Healthcare Technologies Inc US36266G1076 60,04 08:17 Uhr +2,18% +1,280
Gilead Sciences Inc. US3755581036 108,74 08:03 Uhr -0,62% -0,6800
Honeywell International Inc. US4385161066 181,92 08:34 Uhr +1,47% +2,640
IDEXX Laboratories Inc. US45168D1046 491,20 08:17 Uhr +2,01% +9,700
Insmed Inc. US4576693075 116,28 08:17 Uhr +1,11% +1,280
Intel Corp. US4581401001 70,41 11:56 Uhr -1,92% -1,380
Intuit Inc. US4612021034 330,25 08:03 Uhr -1,26% -4,200
Intuitive Surgical Inc. US46120E6023 400,50 08:03 Uhr -1,39% -5,650
Keurig Dr Pepper Inc. US49271V1008 24,10 08:17 Uhr -2,78% -0,6900
KLA Corp. US4824801009 1.610,80 08:03 Uhr +0,54% +8,600
Kraft Heinz Co., The US5007541064 18,65 08:03 Uhr -0,41% -0,0760
Lam Research Corp. US5128073062 219,00 08:03 Uhr -0,84% -1,850
Linde plc IE000S9YS762 435,80 10:50 Uhr +0,28% +1,200
Marriott International Inc. US5719032022 307,05 08:03 Uhr -0,52% -1,600
Marvell Technology Inc. US5738741041 129,10 12:01 Uhr -1,94% -2,560
Mercadolibre Inc. US58733R1023 1.564,00 08:17 Uhr -0,10% -1,600
Meta Platforms Inc. US30303M1027 575,60 08:03 Uhr -0,10% -0,6000
Microchip Technology Inc. US5950171042 73,65 08:03 Uhr +0,67% +0,4900
Micron Technology Inc. US5951121038 436,55 11:35 Uhr -1,34% -5,950
Microsoft Corp. US5949181045 361,10 12:43 Uhr -0,73% -2,650
Mondelez International Inc. US6092071058 48,82 08:03 Uhr -1,09% -0,5400
Monolithic Power Systems Inc. US6098391054 1.352,50 08:17 Uhr -3,46% -48,50
Monster Beverage Corp. (NEW) US61174X1090 65,41 08:03 Uhr -0,64% -0,4200
Netflix Inc. US64110L1061 78,28 09:05 Uhr -0,89% -0,7000
NVIDIA Corp. US67066G1040 181,56 13:21 Uhr -1,71% -3,160
NXP Semiconductors NV NL0009538784 198,64 08:03 Uhr -0,70% -1,410
O’Reilly Automotive Inc.[New] US67103H1077 77,99 08:03 Uhr -1,54% -1,220
Old Dominion Freight Line Inc. US6795801009 188,46 08:17 Uhr +0,63% +1,180
Paccar Inc. US6937181088 108,42 08:03 Uhr +0,22% +0,2400
Palantir Technologies Inc. US69608A1088 121,98 08:06 Uhr +0,07% +0,0800
Palo Alto Networks Inc. US6974351057 155,94 08:17 Uhr +2,38% +3,620
Paychex Inc. US7043261079 76,65 08:03 Uhr -1,20% -0,9300
PayPal Holdings Inc. US70450Y1038 42,38 08:03 Uhr -0,66% -0,2800
PDD Holdings Inc. US7223041028 83,40 08:17 Uhr -0,24% -0,2000
PepsiCo Inc. US7134481081 131,58 08:03 Uhr -0,81% -1,080
QUALCOMM Inc. US7475251036 124,72 08:03 Uhr -1,22% -1,540
Regeneron Pharmaceuticals Inc. US75886F1075 632,90 08:03 Uhr -0,77% -4,900
Ross Stores Inc. US7782961038 192,48 08:03 Uhr +0,16% +0,3000
Seagate Technolog.Holdings PLC IE00BKVD2N49 506,00 08:03 Uhr +0,80% +4,000
Shopify Inc. CA82509L1076 105,58 08:03 Uhr -0,45% -0,4800
Starbucks Corp. US8552441094 83,43 08:03 Uhr -0,60% -0,5000
Strategy Inc. US5949724083 144,02 08:03 Uhr +0,87% +1,240
Synopsys Inc. US8716071076 423,00 08:17 Uhr -1,17% -5,000
T-Mobile US Inc. US8725901040 156,52 08:03 Uhr -1,22% -1,940
Take-Two Interactive Softw.Inc US8740541094 183,20 08:05 Uhr +1,50% +2,700
Tesla Inc. US88160R1014 320,60 08:03 Uhr +3,07% +9,550
Texas Instruments Inc. US8825081040 229,20 08:03 Uhr -0,71% -1,650
Thomson Reuters Corp. CA8849038085 76,00 08:15 Uhr -0,63% -0,4800
Verisk Analytics Inc. US92345Y1064 148,00 08:03 Uhr -3,27% -5,000
Vertex Pharmaceuticals Inc. US92532F1003 363,65 08:03 Uhr -0,95% -3,500
Walmart Inc. US9311421039 108,84 08:03 Uhr -0,58% -0,6400
WARNER BROS. DISCOVERY INC. US9344231041 22,81 08:03 Uhr -0,93% -0,2150
Western Digital Corp. US9581021055 68,15 27.04.2026 0% 0
Workday Inc. US98138H1014 100,74 08:17 Uhr -1,54% -1,580
Xcel Energy Inc. US98389B1008 67,50 08:17 Uhr 0% 0
Zscaler Inc. US98980G1022 114,76 08:17 Uhr -0,59% -0,6800

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa