| Adobe Inc. US00724F1012 |
211,05 10:39 Uhr |
+0,48%
+1,0000
|
| Advanced Micro Devices Inc. US0079031078 |
539,20 17:25 Uhr |
-0,37%
-2,000
|
| Airbnb Inc. US0090661010 |
134,18 17:25 Uhr |
-5,32%
-7,540
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
217,10 17:25 Uhr |
-1,85%
-4,100
|
| Alphabet Inc. US02079K3059 |
299,50 16:43 Uhr |
-4,34%
-13,60
|
| Alphabet Inc. US02079K1079 |
296,65 17:25 Uhr |
-2,59%
-7,900
|
| Amazon.com Inc. US0231351067 |
219,85 16:17 Uhr |
-1,28%
-2,850
|
| American Electric Power Co.Inc US0255371017 |
103,68 17:25 Uhr |
-1,26%
-1,320
|
| Amgen Inc. US0311621009 |
357,25 17:25 Uhr |
-0,54%
-1,950
|
| Analog Devices Inc. US0326541051 |
337,25 17:25 Uhr |
+0,04%
+0,1500
|
| Apple Inc. US0378331005 |
295,90 18:37 Uhr |
-0,25%
-0,7500
|
| Applied Materials Inc. US0382221051 |
414,60 17:25 Uhr |
+2,19%
+8,900
|
| Applovin Corp. US03831W1080 |
282,75 08:07 Uhr |
+0,30%
+0,8500
|
| ARM Holdings PLC US0420682058 |
288,00 17:25 Uhr |
-0,52%
-1,500
|
| ASML Holding N.V. USN070592100 |
1.520,00 08:40 Uhr |
+2,70%
+40,00
|
| Astera Labs Inc. US04626A1034 |
309,00 16:31 Uhr |
+7,67%
+22,00
|
| Autodesk Inc. US0527691069 |
191,90 17:25 Uhr |
+1,50%
+2,840
|
| Automatic Data Processing Inc. US0530151036 |
233,70 08:40 Uhr |
+0,37%
+0,8500
|
| Axon Enterprise Inc. US05464C1018 |
399,50 08:07 Uhr |
+2,04%
+8,000
|
| Baker Hughes Co. US05722G1004 |
50,68 17:25 Uhr |
+1,12%
+0,5600
|
| Booking Holdings Inc. US09857L1089 |
136,95 17:25 Uhr |
-3,08%
-4,350
|
| Broadcom Inc. US11135F1012 |
313,00 17:25 Uhr |
-1,25%
-3,950
|
| Cadence Design Systems Inc. US1273871087 |
261,75 08:40 Uhr |
+2,99%
+7,600
|
| Cisco Systems Inc. US17275R1023 |
93,16 17:25 Uhr |
+0,34%
+0,3200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,20 08:07 Uhr |
+2,20%
+1,900
|
| Comcast Corp. US20030N1019 |
19,88 17:25 Uhr |
-0,49%
-0,0980
|
| Constellation Energy Corp. US21037T1097 |
230,80 17:25 Uhr |
-0,13%
-0,3000
|
| Copart Inc. US2172041061 |
24,77 08:40 Uhr |
+0,26%
+0,0650
|
| CoreWeave Inc. US21873S1087 |
75,41 14:12 Uhr |
+4,47%
+3,230
|
| Costco Wholesale Corp. US22160K1051 |
785,80 17:25 Uhr |
-0,39%
-3,100
|
| Crowdstrike Holdings Inc US22788C1053 |
227,15 17:10 Uhr |
+6,07%
+13,00
|
| CSX Corp. US1264081035 |
41,28 17:25 Uhr |
+2,58%
+1,040
|
| Datadog Inc. US23804L1035 |
214,50 08:07 Uhr |
+1,42%
+3,000
|
| DexCom Inc. US2521311074 |
78,00 17:25 Uhr |
-0,51%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
164,48 17:25 Uhr |
+0,55%
+0,9000
|
| DoorDash Inc. US25809K1051 |
166,98 08:07 Uhr |
-0,41%
-0,6800
|
| Exelon Corp. US30161N1019 |
35,73 17:25 Uhr |
-2,46%
-0,9000
|
| Fastenal Co. US3119001044 |
44,39 17:25 Uhr |
+1,78%
+0,7750
|
| Ferrovial N.V. NL0015001FS8 |
48,60 17:25 Uhr |
-0,90%
-0,4400
|
| Fortinet Inc. US34959E1091 |
153,80 10:29 Uhr |
+0,85%
+1,300
|
| GE Healthcare Technologies Inc US36266G1076 |
57,51 08:07 Uhr |
+2,71%
+1,520
|
| Gilead Sciences Inc. US3755581036 |
132,80 17:25 Uhr |
-0,21%
-0,2800
|
| Honeywell International Inc. US4385162056 |
186,24 17:25 Uhr |
+1,65%
+3,020
|
| IDEXX Laboratories Inc. US45168D1046 |
451,00 08:40 Uhr |
+1,67%
+7,400
|
| Intel Corp. US4581401001 |
106,00 19:46 Uhr |
-0,53%
-0,5600
|
| Intuit Inc. US4612021034 |
253,75 17:25 Uhr |
+0,53%
+1,350
|
| Intuitive Surgical Inc. US46120E6023 |
350,95 09:10 Uhr |
+0,16%
+0,5500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,16 08:07 Uhr |
+3,05%
+0,8050
|
| KLA Corp. US4824801009 |
164,08 17:25 Uhr |
+1,58%
+2,560
|
| Kraft Heinz Co., The US5007541064 |
20,71 17:25 Uhr |
-2,40%
-0,5100
|
| Lam Research Corp. US5128073062 |
268,75 16:17 Uhr |
+1,53%
+4,050
|
| Linde plc IE000S9YS762 |
413,00 16:17 Uhr |
+4,14%
+16,40
|
| Lumentum Holdings Inc. US55024U1097 |
824,60 08:40 Uhr |
-0,64%
-5,300
|
| Marriott International Inc. US5719032022 |
308,05 09:10 Uhr |
+2,75%
+8,250
|
| Marvell Technology Inc. US5738741041 |
228,35 17:25 Uhr |
-0,78%
-1,800
|
| Mercadolibre Inc. US58733R1023 |
1.590,80 08:40 Uhr |
+1,08%
+17,00
|
| Meta Platforms Inc. US30303M1027 |
663,00 17:25 Uhr |
+1,16%
+7,600
|
| Microchip Technology Inc. US5950171042 |
66,40 17:25 Uhr |
+0,76%
+0,5000
|
| Micron Technology Inc. US5951121038 |
948,30 16:38 Uhr |
-0,07%
-0,7000
|
| Microsoft Corp. US5949181045 |
437,55 17:25 Uhr |
+1,04%
+4,500
|
| Mondelez International Inc. US6092071058 |
53,38 17:25 Uhr |
-0,02%
-0,0100
|
| Monolithic Power Systems Inc. US6098391054 |
1.191,00 08:40 Uhr |
+8,47%
+93,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,30 17:25 Uhr |
-1,83%
-0,7150
|
| Nebius Group N.V. NL0009805522 |
205,50 08:40 Uhr |
-2,00%
-4,200
|
| Netflix Inc. US64110L1061 |
62,91 17:25 Uhr |
+0,35%
+0,2200
|
| NVIDIA Corp. US67066G1040 |
197,74 19:45 Uhr |
-1,30%
-2,610
|
| NXP Semiconductors NV NL0009538784 |
206,15 17:25 Uhr |
+1,10%
+2,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,68 17:25 Uhr |
-0,92%
-0,6900
|
| Old Dominion Freight Line Inc. US6795801009 |
153,50 08:40 Uhr |
+1,55%
+2,340
|
| Paccar Inc. US6937181088 |
98,90 17:25 Uhr |
+0,47%
+0,4600
|
| Palantir Technologies Inc. US69608A1088 |
167,72 19:49 Uhr |
+4,24%
+6,820
|
| Palo Alto Networks Inc. US6974351057 |
326,45 08:07 Uhr |
+0,03%
+0,1000
|
| Paychex Inc. US7043261079 |
92,81 17:25 Uhr |
-6,52%
-6,470
|
| PayPal Holdings Inc. US70450Y1038 |
46,00 17:25 Uhr |
-2,35%
-1,105
|
| PDD Holdings Inc. US7223041028 |
68,80 08:07 Uhr |
+0,58%
+0,4000
|
| PepsiCo Inc. US7134481081 |
114,04 09:10 Uhr |
-0,44%
-0,5000
|
| QUALCOMM Inc. US7475251036 |
172,50 17:25 Uhr |
+0,74%
+1,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
698,90 17:25 Uhr |
-0,63%
-4,400
|
| Rocket Lab Corp. US7731211089 |
63,30 17:25 Uhr |
+0,32%
+0,2000
|
| Roper Technologies Inc. US7766961061 |
315,00 08:40 Uhr |
0%
0
|
| Ross Stores Inc. US7782961038 |
205,60 09:10 Uhr |
+1,81%
+3,650
|
| SanDisk Corp. US80004C2008 |
1.620,00 08:07 Uhr |
+7,28%
+110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
802,00 17:25 Uhr |
+4,16%
+32,00
|
| Shopify Inc. CA82509L1076 |
123,82 09:10 Uhr |
-3,88%
-5,000
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,98 18:58 Uhr |
-1,00%
-1,340
|
| Starbucks Corp. US8552441094 |
82,59 17:25 Uhr |
-0,76%
-0,6300
|
| Strategy Inc. US5949724083 |
143,02 21:55 Uhr |
-3,06%
-4,520
|
| Synopsys Inc. US8716071076 |
356,00 08:40 Uhr |
+0,85%
+3,000
|
| T-Mobile US Inc. US8725901040 |
145,04 17:25 Uhr |
+0,78%
+1,120
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,50 18:06 Uhr |
+1,45%
+2,600
|
| Teradyne Inc. US8807701029 |
334,00 08:40 Uhr |
+2,64%
+8,600
|
| Tesla Inc. US88160R1014 |
334,70 17:25 Uhr |
+1,73%
+5,700
|
| Texas Instruments Inc. US8825081040 |
237,95 17:25 Uhr |
+1,08%
+2,550
|
| Thomson Reuters Corp. CA8849038812 |
82,90 08:07 Uhr |
+0,42%
+0,3500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
450,70 09:10 Uhr |
-1,25%
-5,700
|
| Walmart Inc. US9311421039 |
96,36 17:39 Uhr |
+1,38%
+1,310
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,00 17:25 Uhr |
+0,35%
+0,0950
|
| Western Digital Corp. US9581021055 |
409,90 17:25 Uhr |
+4,45%
+17,45
|
| Workday Inc. US98138H1014 |
163,64 08:40 Uhr |
-1,78%
-2,960
|
| Xcel Energy Inc. US98389B1008 |
61,50 08:40 Uhr |
+0,82%
+0,5000
|
