| Adobe Inc. US00724F1012 |
195,04 20:44 Uhr |
-6,03%
-12,51
|
| Advanced Micro Devices Inc. US0079031078 |
201,10 20:38 Uhr |
+0,52%
+1,050
|
| Airbnb Inc. US0090661010 |
108,68 17:25 Uhr |
-4,72%
-5,380
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,00 17:25 Uhr |
-1,57%
-4,400
|
| Alphabet Inc. US02079K3059 |
269,65 17:25 Uhr |
-1,21%
-3,300
|
| Alphabet Inc. US02079K1079 |
267,85 17:25 Uhr |
-0,15%
-0,4000
|
| Amazon.com Inc. US0231351067 |
198,46 18:16 Uhr |
+4,74%
+8,980
|
| American Electric Power Co.Inc US0255371017 |
117,16 17:25 Uhr |
+2,32%
+2,660
|
| Amgen Inc. US0311621009 |
302,45 17:25 Uhr |
+1,87%
+5,550
|
| Analog Devices Inc. US0326541051 |
298,40 17:25 Uhr |
+1,17%
+3,450
|
| Apple Inc. US0378331005 |
222,15 20:16 Uhr |
+0,75%
+1,650
|
| Applied Materials Inc. US0382221051 |
336,25 17:25 Uhr |
+2,37%
+7,800
|
| Applovin Corp. US03831W1080 |
340,00 08:12 Uhr |
-2,27%
-7,900
|
| ARM Holdings PLC US0420682058 |
125,80 17:25 Uhr |
+0,48%
+0,6000
|
| ASML Holding N.V. USN070592100 |
1.210,00 08:11 Uhr |
+3,86%
+45,00
|
| Atlassian Corp. US0494681010 |
49,90 19:12 Uhr |
-12,15%
-6,900
|
| Autodesk Inc. US0527691069 |
190,68 17:25 Uhr |
-8,33%
-17,32
|
| Automatic Data Processing Inc. US0530151036 |
172,60 08:11 Uhr |
-3,07%
-5,460
|
| Axon Enterprise Inc. US05464C1018 |
337,30 08:12 Uhr |
+2,49%
+8,200
|
| Baker Hughes Co. US05722G1004 |
54,58 17:25 Uhr |
+1,89%
+1,010
|
| Booking Holdings Inc. US09857L1089 |
154,85 13:01 Uhr |
-0,80%
-1,250
|
| Broadcom Inc. US11135F1012 |
297,60 08:57 Uhr |
-1,01%
-3,050
|
| Cadence Design Systems Inc. US1273871087 |
245,70 09:19 Uhr |
+1,53%
+3,700
|
| Charter Communications Inc. US16119P1084 |
188,54 08:01 Uhr |
-0,66%
-1,260
|
| Cisco Systems Inc. US17275R1023 |
70,79 17:25 Uhr |
+0,91%
+0,6400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,50 10:22 Uhr |
+6,10%
+4,800
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,93 08:01 Uhr |
-1,10%
-0,5800
|
| Comcast Corp. US20030N1019 |
23,77 08:01 Uhr |
+0,27%
+0,0650
|
| Constellation Energy Corp. US21037T1097 |
249,00 17:25 Uhr |
+2,47%
+6,000
|
| Copart Inc. US2172041061 |
28,43 08:11 Uhr |
+0,19%
+0,0550
|
| Costco Wholesale Corp. US22160K1051 |
881,00 09:41 Uhr |
+0,96%
+8,400
|
| Crowdstrike Holdings Inc US22788C1053 |
341,75 18:22 Uhr |
-8,60%
-32,15
|
| CSX Corp. US1264081035 |
35,82 08:01 Uhr |
+0,52%
+0,1850
|
| Datadog Inc. US23804L1035 |
101,00 08:12 Uhr |
-1,37%
-1,400
|
| DexCom Inc. US2521311074 |
56,00 08:01 Uhr |
-0,36%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
161,54 17:25 Uhr |
+2,42%
+3,820
|
| DoorDash Inc. US25809K1051 |
137,62 08:12 Uhr |
+0,03%
+0,0400
|
| Electronic Arts Inc. US2855121099 |
173,50 17:25 Uhr |
-0,57%
-1,0000
|
| Exelon Corp. US30161N1019 |
42,61 17:25 Uhr |
+1,79%
+0,7500
|
| Fastenal Co. US3119001044 |
41,72 17:25 Uhr |
+2,80%
+1,135
|
| Ferrovial SE NL0015001FS8 |
60,50 17:25 Uhr |
+1,14%
+0,6800
|
| Fortinet Inc. US34959E1091 |
71,50 08:11 Uhr |
-0,96%
-0,6900
|
| GE Healthcare Technologies Inc US36266G1076 |
63,14 08:12 Uhr |
+2,27%
+1,400
|
| Gilead Sciences Inc. US3755581036 |
120,74 17:25 Uhr |
+0,99%
+1,180
|
| Honeywell International Inc. US4385161066 |
199,02 17:25 Uhr |
+1,19%
+2,340
|
| IDEXX Laboratories Inc. US45168D1046 |
506,80 08:11 Uhr |
+4,28%
+20,80
|
| Insmed Inc. US4576693075 |
137,18 08:11 Uhr |
+0,63%
+0,8600
|
| Intel Corp. US4581401001 |
51,83 20:18 Uhr |
+3,31%
+1,660
|
| Intuit Inc. US4612021034 |
313,75 17:25 Uhr |
-8,51%
-29,20
|
| Intuitive Surgical Inc. US46120E6023 |
388,40 17:25 Uhr |
-3,24%
-13,00
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,28 08:12 Uhr |
+1,74%
+0,3800
|
| KLA Corp. US4824801009 |
1.445,40 17:25 Uhr |
+2,09%
+29,60
|
| Kraft Heinz Co., The US5007541064 |
19,77 17:25 Uhr |
+0,55%
+0,1080
|
| Lam Research Corp. US5128073062 |
218,75 20:14 Uhr |
+4,84%
+10,10
|
| Linde plc IE000S9YS762 |
432,60 20:20 Uhr |
+2,76%
+11,60
|
| Marriott International Inc. US5719032022 |
295,15 17:25 Uhr |
-0,76%
-2,250
|
| Marvell Technology Inc. US5738741041 |
102,88 17:25 Uhr |
+5,52%
+5,380
|
| Mercadolibre Inc. US58733R1023 |
1.520,40 08:11 Uhr |
-0,89%
-13,60
|
| Meta Platforms Inc. US30303M1027 |
528,00 08:01 Uhr |
-0,98%
-5,200
|
| Microchip Technology Inc. US5950171042 |
60,00 17:25 Uhr |
-0,48%
-0,2900
|
| Micron Technology Inc. US5951121038 |
355,00 20:47 Uhr |
+2,82%
+9,750
|
| Microsoft Corp. US5949181045 |
315,60 17:25 Uhr |
-2,61%
-8,450
|
| Mondelez International Inc. US6092071058 |
50,08 17:25 Uhr |
+0,75%
+0,3750
|
| Monolithic Power Systems Inc. US6098391054 |
1.124,00 08:11 Uhr |
+7,66%
+80,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,72 17:25 Uhr |
+0,47%
+0,3000
|
| Netflix Inc. US64110L1061 |
87,36 20:46 Uhr |
+2,80%
+2,380
|
| NVIDIA Corp. US67066G1040 |
157,18 21:56 Uhr |
+1,09%
+1,700
|
| NXP Semiconductors NV NL0009538784 |
173,76 17:25 Uhr |
-0,29%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,79 17:25 Uhr |
+1,04%
+0,8200
|
| Old Dominion Freight Line Inc. US6795801009 |
177,74 08:11 Uhr |
+3,16%
+5,440
|
| Paccar Inc. US6937181088 |
107,04 17:25 Uhr |
+1,65%
+1,740
|
| Palantir Technologies Inc. US69608A1088 |
110,24 20:48 Uhr |
-11,23%
-13,94
|
| Palo Alto Networks Inc. US6974351057 |
149,30 08:11 Uhr |
+0,77%
+1,140
|
| Paychex Inc. US7043261079 |
74,40 17:25 Uhr |
-4,70%
-3,670
|
| PayPal Holdings Inc. US70450Y1038 |
38,73 17:25 Uhr |
-1,75%
-0,6900
|
| PDD Holdings Inc. US7223041028 |
88,40 08:12 Uhr |
+1,14%
+1,0000
|
| PepsiCo Inc. US7134481081 |
133,62 17:25 Uhr |
+1,63%
+2,140
|
| QUALCOMM Inc. US7475251036 |
109,02 17:25 Uhr |
+0,39%
+0,4200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
651,90 17:25 Uhr |
-0,72%
-4,700
|
| Ross Stores Inc. US7782961038 |
192,54 17:25 Uhr |
+1,50%
+2,840
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
427,00 17:25 Uhr |
+0,71%
+3,000
|
| Shopify Inc. CA82509L1076 |
98,45 17:25 Uhr |
-6,72%
-7,090
|
| Starbucks Corp. US8552441094 |
82,26 17:25 Uhr |
-0,41%
-0,3400
|
| Strategy Inc. US5949724083 |
111,16 17:25 Uhr |
+1,48%
+1,620
|
| Synopsys Inc. US8716071076 |
350,00 08:11 Uhr |
0%
0
|
| T-Mobile US Inc. US8725901040 |
169,38 17:25 Uhr |
-1,51%
-2,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
172,80 10:49 Uhr |
0%
0
|
| Tesla Inc. US88160R1014 |
292,85 17:33 Uhr |
-1,60%
-4,750
|
| Texas Instruments Inc. US8825081040 |
183,06 17:25 Uhr |
+3,09%
+5,480
|
| Thomson Reuters Corp. CA8849038085 |
73,76 08:12 Uhr |
-4,26%
-3,280
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 17:25 Uhr |
-3,95%
-6,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
375,65 17:25 Uhr |
+0,08%
+0,3000
|
| Walmart Inc. US9311421039 |
109,76 17:25 Uhr |
+2,58%
+2,760
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,52 17:25 Uhr |
-0,04%
-0,0100
|
| Western Digital Corp. US9581021055 |
68,15 08.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
102,36 08:11 Uhr |
-7,48%
-8,280
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:11 Uhr |
-1,42%
-1,0000
|
| Zscaler Inc. US98980G1022 |
118,84 08:12 Uhr |
-4,08%
-5,060
|
