| Adobe Inc. US00724F1012 |
218,30 09:10 Uhr |
+2,37%
+5,050
|
| Advanced Micro Devices Inc. US0079031078 |
406,10 13:12 Uhr |
-3,09%
-12,95
|
| Airbnb Inc. US0090661010 |
130,64 09:10 Uhr |
-0,61%
-0,8000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
178,30 09:10 Uhr |
-0,08%
-0,1500
|
| Alphabet Inc. US02079K3059 |
313,45 11:38 Uhr |
+2,42%
+7,400
|
| Alphabet Inc. US02079K1079 |
312,70 09:10 Uhr |
+3,05%
+9,250
|
| Amazon.com Inc. US0231351067 |
239,80 12:21 Uhr |
+1,98%
+4,650
|
| American Electric Power Co.Inc US0255371017 |
110,20 09:10 Uhr |
-1,33%
-1,480
|
| Amgen Inc. US0311621009 |
335,55 09:10 Uhr |
+0,89%
+2,950
|
| Analog Devices Inc. US0326541051 |
319,35 09:10 Uhr |
+0,52%
+1,650
|
| Apple Inc. US0378331005 |
269,00 12:25 Uhr |
+0,43%
+1,150
|
| Applied Materials Inc. US0382221051 |
445,40 09:10 Uhr |
+0,55%
+2,450
|
| Applovin Corp. US03831W1080 |
339,25 08:21 Uhr |
-1,91%
-6,600
|
| ARM Holdings PLC US0420682058 |
209,00 09:10 Uhr |
-2,56%
-5,500
|
| ASML Holding N.V. USN070592100 |
1.420,00 08:21 Uhr |
-3,07%
-45,00
|
| Astera Labs Inc. US04626A1034 |
268,00 08:21 Uhr |
-2,90%
-8,000
|
| Autodesk Inc. US0527691069 |
202,80 09:10 Uhr |
+1,51%
+3,020
|
| Automatic Data Processing Inc. US0530151036 |
229,65 08:21 Uhr |
+1,23%
+2,800
|
| Axon Enterprise Inc. US05464C1018 |
459,10 08:21 Uhr |
+1,19%
+5,400
|
| Baker Hughes Co. US05722G1004 |
51,40 09:10 Uhr |
-2,17%
-1,140
|
| Booking Holdings Inc. US09857L1089 |
168,05 09:10 Uhr |
+0,24%
+0,4000
|
| Broadcom Inc. US11135F1012 |
338,75 09:10 Uhr |
+1,36%
+4,550
|
| Cadence Design Systems Inc. US1273871087 |
293,20 08:21 Uhr |
+2,16%
+6,200
|
| Cisco Systems Inc. US17275R1023 |
100,64 09:10 Uhr |
+1,47%
+1,460
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,90 08:21 Uhr |
-2,19%
-2,100
|
| Comcast Corp. US20030N1019 |
20,76 09:10 Uhr |
-0,14%
-0,0300
|
| Constellation Energy Corp. US21037T1097 |
230,45 09:49 Uhr |
+1,52%
+3,450
|
| Copart Inc. US2172041061 |
24,96 08:21 Uhr |
-0,58%
-0,1450
|
| CoreWeave Inc. US21873S1087 |
62,44 08:21 Uhr |
-5,62%
-3,720
|
| Costco Wholesale Corp. US22160K1051 |
823,30 09:10 Uhr |
-0,17%
-1,400
|
| Crowdstrike Holdings Inc US22788C1053 |
164,00 08:21 Uhr |
+3,47%
+5,500
|
| CSX Corp. US1264081035 |
43,96 09:10 Uhr |
+0,87%
+0,3800
|
| Datadog Inc. US23804L1035 |
232,50 08:21 Uhr |
-0,85%
-2,000
|
| DexCom Inc. US2521311074 |
71,80 09:10 Uhr |
+0,56%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
169,56 09:10 Uhr |
-3,12%
-5,460
|
| DoorDash Inc. US25809K1051 |
168,52 08:21 Uhr |
-0,91%
-1,540
|
| Electronic Arts Inc. US2855121099 |
182,00 09:10 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,39 09:10 Uhr |
-1,04%
-0,4150
|
| Fastenal Co. US3119001044 |
41,60 09:10 Uhr |
+1,20%
+0,4950
|
| Ferrovial N.V. NL0015001FS8 |
56,96 09:10 Uhr |
+0,49%
+0,2800
|
| Fortinet Inc. US34959E1091 |
139,38 08:21 Uhr |
+4,72%
+6,280
|
| GE Healthcare Technologies Inc US36266G1076 |
59,17 11:02 Uhr |
-1,51%
-0,9100
|
| Gilead Sciences Inc. US3755581036 |
112,08 09:10 Uhr |
-0,90%
-1,020
|
| Honeywell International Inc. US4385162056 |
211,30 09:10 Uhr |
+0,62%
+1,300
|
| IDEXX Laboratories Inc. US45168D1046 |
481,20 08:21 Uhr |
-0,02%
-0,1000
|
| Intel Corp. US4581401001 |
79,28 09:10 Uhr |
-0,79%
-0,6300
|
| Intuit Inc. US4612021034 |
273,85 09:10 Uhr |
+0,59%
+1,600
|
| Intuitive Surgical Inc. US46120E6023 |
307,60 09:10 Uhr |
+1,22%
+3,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,64 08:21 Uhr |
-1,59%
-0,4300
|
| KLA Corp. US4824801009 |
159,42 09:10 Uhr |
-0,13%
-0,2000
|
| Kraft Heinz Co., The US5007541064 |
22,52 09:10 Uhr |
-0,51%
-0,1150
|
| Lam Research Corp. US5128073062 |
257,05 09:10 Uhr |
-0,52%
-1,350
|
| Linde plc IE000S9YS762 |
420,60 12:04 Uhr |
+0,72%
+3,000
|
| Lumentum Holdings Inc. US55024U1097 |
625,00 08:21 Uhr |
+3,14%
+19,00
|
| Marriott International Inc. US5719032022 |
325,15 09:10 Uhr |
+0,14%
+0,4500
|
| Marvell Technology Inc. US5738741041 |
163,62 10:19 Uhr |
-1,24%
-2,060
|
| Mercadolibre Inc. US58733R1023 |
1.622,20 08:21 Uhr |
-0,11%
-1,800
|
| Meta Platforms Inc. US30303M1027 |
488,70 11:20 Uhr |
+3,42%
+16,15
|
| Microchip Technology Inc. US5950171042 |
65,01 09:10 Uhr |
+0,23%
+0,1500
|
| Micron Technology Inc. US5951121038 |
700,00 12:04 Uhr |
-4,00%
-29,20
|
| Microsoft Corp. US5949181045 |
412,00 13:36 Uhr |
+3,31%
+13,20
|
| Mondelez International Inc. US6092071058 |
53,90 09:10 Uhr |
-0,50%
-0,2700
|
| Monolithic Power Systems Inc. US6098391054 |
1.246,00 08:21 Uhr |
+2,68%
+32,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,82 09:10 Uhr |
-1,31%
-1,100
|
| Nebius Group N.V. NL0009805522 |
168,40 08:21 Uhr |
+1,45%
+2,400
|
| Netflix Inc. US64110L1061 |
62,26 09:10 Uhr |
+0,03%
+0,0200
|
| NVIDIA Corp. US67066G1040 |
174,42 10:04 Uhr |
+1,09%
+1,880
|
| NXP Semiconductors NV NL0009538784 |
200,05 09:10 Uhr |
-5,08%
-10,70
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,38 09:10 Uhr |
+0,58%
+0,4500
|
| Old Dominion Freight Line Inc. US6795801009 |
182,78 08:21 Uhr |
+0,31%
+0,5600
|
| Paccar Inc. US6937181088 |
115,20 09:10 Uhr |
+0,10%
+0,1200
|
| Palantir Technologies Inc. US69608A1088 |
108,22 09:10 Uhr |
+3,54%
+3,700
|
| Palo Alto Networks Inc. US6974351057 |
289,65 08:21 Uhr |
+0,26%
+0,7500
|
| Paychex Inc. US7043261079 |
101,70 09:10 Uhr |
+1,09%
+1,100
|
| PayPal Holdings Inc. US70450Y1038 |
49,71 09:10 Uhr |
+0,88%
+0,4350
|
| PDD Holdings Inc. US7223041028 |
75,80 08:21 Uhr |
+0,80%
+0,6000
|
| PepsiCo Inc. US7134481081 |
121,90 12:02 Uhr |
+0,56%
+0,6800
|
| QUALCOMM Inc. US7475251036 |
129,04 09:10 Uhr |
+0,22%
+0,2800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
662,10 09:10 Uhr |
+3,55%
+22,70
|
| Rocket Lab Corp. US7731211089 |
56,80 09:10 Uhr |
+0,18%
+0,1000
|
| Ross Stores Inc. US7782961038 |
218,10 11:44 Uhr |
-0,07%
-0,1500
|
| SanDisk Corp. US80004C2008 |
1.060,00 08:21 Uhr |
-5,36%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
748,00 09:10 Uhr |
+0,81%
+6,000
|
| Shopify Inc. CA82509L1076 |
101,78 09:10 Uhr |
+0,77%
+0,7800
|
| Space Exploration Techs. Corp. US84615Q1031 |
93,54 12:43 Uhr |
-0,53%
-0,5000
|
| Starbucks Corp. US8552441094 |
91,31 09:10 Uhr |
-0,24%
-0,2200
|
| Strategy Inc. US5949724083 |
79,81 09:10 Uhr |
+1,35%
+1,060
|
| Synopsys Inc. US8716071076 |
336,50 08:21 Uhr |
+4,67%
+15,00
|
| T-Mobile US Inc. US8725901040 |
150,52 10:27 Uhr |
+0,33%
+0,5000
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,80 10:47 Uhr |
-0,47%
-1,0000
|
| Teradyne Inc. US8807701029 |
320,75 10:59 Uhr |
-1,34%
-4,350
|
| Tesla Inc. US88160R1014 |
272,75 12:37 Uhr |
+1,51%
+4,050
|
| Texas Instruments Inc. US8825081040 |
241,00 09:10 Uhr |
+0,82%
+1,950
|
| Thomson Reuters Corp. CA8849038812 |
84,55 08:21 Uhr |
-0,82%
-0,7000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
414,20 09:10 Uhr |
+0,88%
+3,600
|
| Walmart Inc. US9311421039 |
96,21 09:10 Uhr |
-0,62%
-0,6000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,42 09:10 Uhr |
+0,90%
+0,2000
|
| Western Digital Corp. US9581021055 |
478,35 09:10 Uhr |
+0,64%
+3,050
|
| Workday Inc. US98138H1014 |
137,58 08:21 Uhr |
+2,79%
+3,740
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:21 Uhr |
0%
0
|
