| Adobe Inc. US00724F1012 |
215,45 08:03 Uhr |
-0,92%
-2,000
|
| Advanced Micro Devices Inc. US0079031078 |
355,70 15:55 Uhr |
+17,22%
+52,25
|
| Airbnb Inc. US0090661010 |
118,68 08:03 Uhr |
-0,90%
-1,080
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
254,70 08:03 Uhr |
-0,08%
-0,2000
|
| Alphabet Inc. US02079K3059 |
336,30 16:17 Uhr |
+1,83%
+6,050
|
| Alphabet Inc. US02079K1079 |
332,05 08:03 Uhr |
+0,96%
+3,150
|
| Amazon.com Inc. US0231351067 |
234,00 15:44 Uhr |
+0,26%
+0,6000
|
| American Electric Power Co.Inc US0255371017 |
115,60 08:03 Uhr |
-0,91%
-1,060
|
| Amgen Inc. US0311621009 |
281,60 08:03 Uhr |
+2,16%
+5,950
|
| Analog Devices Inc. US0326541051 |
338,80 09:27 Uhr |
-0,94%
-3,200
|
| Apple Inc. US0378331005 |
243,50 15:59 Uhr |
+1,67%
+4,000
|
| Applied Materials Inc. US0382221051 |
351,55 08:03 Uhr |
+0,82%
+2,850
|
| Applovin Corp. US03831W1080 |
395,55 16:09 Uhr |
-3,85%
-15,85
|
| ARM Holdings PLC US0420682058 |
201,00 13:15 Uhr |
+13,43%
+23,80
|
| ASML Holding N.V. USN070592100 |
1.230,00 08:16 Uhr |
+3,36%
+40,00
|
| Autodesk Inc. US0527691069 |
213,60 08:03 Uhr |
+0,47%
+1,0000
|
| Automatic Data Processing Inc. US0530151036 |
180,50 08:07 Uhr |
-0,75%
-1,360
|
| Axon Enterprise Inc. US05464C1018 |
325,70 08:08 Uhr |
-4,35%
-14,80
|
| Baker Hughes Co. US05722G1004 |
57,27 08:03 Uhr |
-1,36%
-0,7900
|
| Booking Holdings Inc. US09857L1089 |
142,00 08:03 Uhr |
-0,60%
-0,8500
|
| Broadcom Inc. US11135F1012 |
364,95 15:52 Uhr |
-0,18%
-0,6500
|
| Cadence Design Systems Inc. US1273871087 |
299,00 08:07 Uhr |
-0,99%
-3,000
|
| Charter Communications Inc. US16119P1084 |
135,50 08:03 Uhr |
-0,88%
-1,200
|
| Cisco Systems Inc. US17275R1023 |
79,08 08:03 Uhr |
-1,10%
-0,8800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,90 08:08 Uhr |
+1,01%
+0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,40 15:34 Uhr |
-1,25%
-0,5500
|
| Comcast Corp. US20030N1019 |
22,57 08:03 Uhr |
+0,38%
+0,0850
|
| Constellation Energy Corp. US21037T1097 |
275,75 08:03 Uhr |
+0,44%
+1,200
|
| Copart Inc. US2172041061 |
28,31 08:07 Uhr |
-0,72%
-0,2050
|
| Costco Wholesale Corp. US22160K1051 |
860,00 08:03 Uhr |
-0,45%
-3,900
|
| Crowdstrike Holdings Inc US22788C1053 |
404,00 08:08 Uhr |
-1,16%
-4,750
|
| CSX Corp. US1264081035 |
38,75 16:14 Uhr |
+0,98%
+0,3750
|
| Datadog Inc. US23804L1035 |
124,40 08:08 Uhr |
-1,43%
-1,800
|
| DexCom Inc. US2521311074 |
50,60 08:03 Uhr |
-0,78%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
174,22 08:03 Uhr |
-2,05%
-3,640
|
| DoorDash Inc. US25809K1051 |
141,92 08:09 Uhr |
-4,04%
-5,980
|
| Electronic Arts Inc. US2855121099 |
170,00 08:03 Uhr |
-1,45%
-2,500
|
| Exelon Corp. US30161N1019 |
39,01 08:03 Uhr |
-0,99%
-0,3900
|
| Fastenal Co. US3119001044 |
37,64 08:03 Uhr |
-1,68%
-0,6450
|
| Ferrovial N.V. NL0015001FS8 |
59,92 08:03 Uhr |
+1,25%
+0,7400
|
| Fortinet Inc. US34959E1091 |
76,81 08:08 Uhr |
+0,39%
+0,3000
|
| GE Healthcare Technologies Inc US36266G1076 |
52,24 08:09 Uhr |
+0,12%
+0,0600
|
| Gilead Sciences Inc. US3755581036 |
112,50 08:03 Uhr |
-0,81%
-0,9200
|
| Honeywell International Inc. US4385161066 |
178,26 08:03 Uhr |
-0,87%
-1,560
|
| IDEXX Laboratories Inc. US45168D1046 |
479,00 08:07 Uhr |
-0,68%
-3,300
|
| Insmed Inc. US4576693075 |
119,00 08:08 Uhr |
-0,85%
-1,020
|
| Intel Corp. US4581401001 |
94,28 15:42 Uhr |
+1,33%
+1,240
|
| Intuit Inc. US4612021034 |
338,00 08:03 Uhr |
-0,04%
-0,1500
|
| Intuitive Surgical Inc. US46120E6023 |
382,45 08:03 Uhr |
-1,60%
-6,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,60 08:08 Uhr |
-0,49%
-0,1200
|
| KLA Corp. US4824801009 |
1.480,00 08:03 Uhr |
-1,07%
-16,00
|
| Kraft Heinz Co., The US5007541064 |
19,51 15:25 Uhr |
+2,84%
+0,5380
|
| Lam Research Corp. US5128073062 |
242,35 15:18 Uhr |
+2,37%
+5,600
|
| Linde plc IE000S9YS762 |
419,40 13:48 Uhr |
-0,62%
-2,600
|
| Marriott International Inc. US5719032022 |
301,35 08:03 Uhr |
+0,50%
+1,500
|
| Marvell Technology Inc. US5738741041 |
145,66 10:43 Uhr |
-0,55%
-0,8000
|
| Mercadolibre Inc. US58733R1023 |
1.552,60 08:08 Uhr |
-0,59%
-9,200
|
| Meta Platforms Inc. US30303M1027 |
511,80 10:21 Uhr |
-0,72%
-3,700
|
| Microchip Technology Inc. US5950171042 |
84,50 14:10 Uhr |
+1,00%
+0,8400
|
| Micron Technology Inc. US5951121038 |
563,90 14:42 Uhr |
+2,62%
+14,40
|
| Microsoft Corp. US5949181045 |
345,95 15:47 Uhr |
-1,31%
-4,600
|
| Mondelez International Inc. US6092071058 |
51,94 08:03 Uhr |
+0,14%
+0,0700
|
| Monolithic Power Systems Inc. US6098391054 |
1.350,00 08:08 Uhr |
+0,04%
+0,5000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,50 08:03 Uhr |
-0,88%
-0,5700
|
| Netflix Inc. US64110L1061 |
74,54 14:14 Uhr |
-0,61%
-0,4600
|
| NVIDIA Corp. US67066G1040 |
174,68 16:14 Uhr |
+3,46%
+5,840
|
| NXP Semiconductors NV NL0009538784 |
243,75 08:03 Uhr |
-2,91%
-7,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,54 08:03 Uhr |
-0,89%
-0,7200
|
| Old Dominion Freight Line Inc. US6795801009 |
167,44 08:08 Uhr |
+1,71%
+2,820
|
| Paccar Inc. US6937181088 |
96,39 08:03 Uhr |
-0,38%
-0,3700
|
| Palantir Technologies Inc. US69608A1088 |
112,82 15:31 Uhr |
-3,21%
-3,740
|
| Palo Alto Networks Inc. US6974351057 |
156,40 08:08 Uhr |
-1,16%
-1,840
|
| Paychex Inc. US7043261079 |
78,89 08:03 Uhr |
+0,70%
+0,5500
|
| PayPal Holdings Inc. US70450Y1038 |
39,89 08:03 Uhr |
+1,44%
+0,5650
|
| PDD Holdings Inc. US7223041028 |
82,80 08:08 Uhr |
-0,72%
-0,6000
|
| PepsiCo Inc. US7134481081 |
131,90 08:03 Uhr |
+0,02%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
163,68 08:03 Uhr |
+2,88%
+4,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
595,90 08:03 Uhr |
-0,90%
-5,400
|
| Ross Stores Inc. US7782961038 |
192,98 08:03 Uhr |
-0,53%
-1,020
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
674,00 12:34 Uhr |
+2,12%
+14,00
|
| Shopify Inc. CA82509L1076 |
92,51 08:03 Uhr |
-5,39%
-5,270
|
| Starbucks Corp. US8552441094 |
88,96 08:03 Uhr |
-0,38%
-0,3400
|
| Strategy Inc. US5949724083 |
153,60 08:03 Uhr |
-3,81%
-6,080
|
| Synopsys Inc. US8716071076 |
426,00 08:07 Uhr |
-0,23%
-1,0000
|
| T-Mobile US Inc. US8725901040 |
164,00 08:03 Uhr |
-1,06%
-1,760
|
| Take-Two Interactive Softw.Inc US8740541094 |
190,80 08:51 Uhr |
-1,45%
-2,800
|
| Tesla Inc. US88160R1014 |
331,50 12:52 Uhr |
-0,45%
-1,500
|
| Texas Instruments Inc. US8825081040 |
238,20 12:06 Uhr |
-0,36%
-0,8500
|
| Thomson Reuters Corp. CA8849038812 |
81,26 08:33 Uhr |
0%
0
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 08:03 Uhr |
-1,29%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
360,65 08:03 Uhr |
+0,40%
+1,450
|
| Walmart Inc. US9311421039 |
111,12 08:03 Uhr |
-0,82%
-0,9200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,04 08:03 Uhr |
+0,15%
+0,0350
|
| Western Digital Corp. US9581021055 |
68,15 05.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
109,84 08:08 Uhr |
+0,20%
+0,2200
|
| Xcel Energy Inc. US98389B1008 |
70,00 08:07 Uhr |
+0,72%
+0,5000
|
| Zscaler Inc. US98980G1022 |
120,50 08:08 Uhr |
-1,62%
-1,980
|
