| Adobe Inc. US00724F1012 |
196,52 17:25 Uhr |
+1,91%
+3,680
|
| Advanced Micro Devices Inc. US0079031078 |
481,00 17:25 Uhr |
-0,90%
-4,350
|
| Airbnb Inc. US0090661010 |
130,14 17:25 Uhr |
+1,78%
+2,280
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
261,00 17:25 Uhr |
-12,62%
-37,70
|
| Alphabet Inc. US02079K3059 |
309,65 17:25 Uhr |
-0,98%
-3,050
|
| Alphabet Inc. US02079K1079 |
307,75 17:25 Uhr |
+0,28%
+0,8500
|
| Amazon.com Inc. US0231351067 |
215,05 17:25 Uhr |
+0,51%
+1,100
|
| American Electric Power Co.Inc US0255371017 |
117,58 17:25 Uhr |
-0,41%
-0,4800
|
| Amgen Inc. US0311621009 |
317,55 17:25 Uhr |
-0,09%
-0,3000
|
| Analog Devices Inc. US0326541051 |
344,75 17:25 Uhr |
-0,53%
-1,850
|
| Apple Inc. US0378331005 |
274,30 17:25 Uhr |
-0,27%
-0,7500
|
| Applied Materials Inc. US0382221051 |
522,10 17:25 Uhr |
-1,62%
-8,600
|
| Applovin Corp. US03831W1080 |
451,55 08:09 Uhr |
-1,33%
-6,100
|
| ARM Holdings PLC US0420682058 |
281,00 17:25 Uhr |
-3,77%
-11,00
|
| ASML Holding N.V. USN070592100 |
1.585,00 08:08 Uhr |
+1,28%
+20,00
|
| Astera Labs Inc. US04626A1034 |
364,00 08:09 Uhr |
+3,70%
+13,00
|
| Autodesk Inc. US0527691069 |
182,44 17:25 Uhr |
+1,21%
+2,180
|
| Automatic Data Processing Inc. US0530151036 |
210,55 08:08 Uhr |
-0,57%
-1,200
|
| Axon Enterprise Inc. US05464C1018 |
508,80 08:09 Uhr |
-3,42%
-18,00
|
| Baker Hughes Co. US05722G1004 |
50,16 17:25 Uhr |
+0,34%
+0,1700
|
| Booking Holdings Inc. US09857L1089 |
156,70 17:25 Uhr |
+2,72%
+4,150
|
| Broadcom Inc. US11135F1012 |
350,95 18:38 Uhr |
-0,11%
-0,4000
|
| Cadence Design Systems Inc. US1273871087 |
336,25 08:08 Uhr |
+2,44%
+8,000
|
| Cisco Systems Inc. US17275R1023 |
104,90 17:25 Uhr |
+1,33%
+1,380
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,90 08:08 Uhr |
-0,43%
-0,4000
|
| Comcast Corp. US20030N1019 |
20,52 17:25 Uhr |
+1,68%
+0,3400
|
| Constellation Energy Corp. US21037T1097 |
219,45 17:25 Uhr |
+1,29%
+2,800
|
| Copart Inc. US2172041061 |
24,80 08:08 Uhr |
-1,16%
-0,2900
|
| CoreWeave Inc. US21873S1087 |
78,38 08:09 Uhr |
-0,15%
-0,1200
|
| Costco Wholesale Corp. US22160K1051 |
796,50 17:25 Uhr |
+0,21%
+1,700
|
| Crowdstrike Holdings Inc US22788C1053 |
172,16 08:09 Uhr |
+2,60%
+4,360
|
| CSX Corp. US1264081035 |
43,36 17:25 Uhr |
+0,53%
+0,2300
|
| Datadog Inc. US23804L1035 |
235,00 08:09 Uhr |
+2,62%
+6,000
|
| DexCom Inc. US2521311074 |
64,80 17:25 Uhr |
+2,86%
+1,800
|
| Diamondback Energy Inc. US25278X1090 |
159,48 17:25 Uhr |
+0,24%
+0,3800
|
| DoorDash Inc. US25809K1051 |
168,26 08:09 Uhr |
+2,05%
+3,380
|
| Electronic Arts Inc. US2855121099 |
180,50 17:25 Uhr |
+0,56%
+1,0000
|
| Exelon Corp. US30161N1019 |
40,77 17:25 Uhr |
-0,13%
-0,0550
|
| Fastenal Co. US3119001044 |
41,17 17:25 Uhr |
+1,92%
+0,7750
|
| Ferrovial N.V. NL0015001FS8 |
56,64 17:25 Uhr |
-0,04%
-0,0200
|
| Fortinet Inc. US34959E1091 |
142,56 08:08 Uhr |
+0,06%
+0,0800
|
| GE Healthcare Technologies Inc US36266G1076 |
56,37 08:09 Uhr |
-0,81%
-0,4600
|
| Gilead Sciences Inc. US3755581036 |
114,98 17:25 Uhr |
-1,99%
-2,340
|
| Honeywell International Inc. US4385162056 |
198,58 17:25 Uhr |
+3,24%
+6,240
|
| IDEXX Laboratories Inc. US45168D1046 |
488,60 08:08 Uhr |
+0,35%
+1,700
|
| Intel Corp. US4581401001 |
95,48 17:25 Uhr |
-3,42%
-3,380
|
| Intuit Inc. US4612021034 |
241,30 17:25 Uhr |
+1,51%
+3,600
|
| Intuitive Surgical Inc. US46120E6023 |
354,90 17:25 Uhr |
-1,43%
-5,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,86 08:09 Uhr |
-0,96%
-0,2600
|
| KLA Corp. US4824801009 |
199,20 17:25 Uhr |
-1,39%
-2,800
|
| Kraft Heinz Co., The US5007541064 |
21,81 17:25 Uhr |
+0,05%
+0,0100
|
| Lam Research Corp. US5128073062 |
304,30 17:25 Uhr |
-1,79%
-5,550
|
| Linde plc IE000S9YS762 |
462,60 14:47 Uhr |
+1,31%
+6,000
|
| Lumentum Holdings Inc. US55024U1097 |
684,90 08:08 Uhr |
+9,99%
+62,20
|
| Marriott International Inc. US5719032022 |
329,15 17:25 Uhr |
+1,21%
+3,950
|
| Marvell Technology Inc. US5738741041 |
207,55 18:37 Uhr |
-4,05%
-8,750
|
| Mercadolibre Inc. US58733R1023 |
1.636,00 16:21 Uhr |
+3,02%
+48,00
|
| Meta Platforms Inc. US30303M1027 |
588,50 17:25 Uhr |
+9,47%
+50,90
|
| Microchip Technology Inc. US5950171042 |
77,60 17:25 Uhr |
-1,67%
-1,320
|
| Micron Technology Inc. US5951121038 |
856,50 17:25 Uhr |
-3,98%
-35,50
|
| Microsoft Corp. US5949181045 |
335,90 17:39 Uhr |
+1,11%
+3,700
|
| Mondelez International Inc. US6092071058 |
51,33 17:25 Uhr |
-0,52%
-0,2700
|
| Monolithic Power Systems Inc. US6098391054 |
1.197,00 08:08 Uhr |
+3,59%
+41,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,83 17:25 Uhr |
+1,06%
+0,8900
|
| Nebius Group N.V. NL0009805522 |
188,52 08:08 Uhr |
-3,07%
-5,980
|
| Netflix Inc. US64110L1061 |
64,10 17:25 Uhr |
-1,96%
-1,280
|
| NVIDIA Corp. US67066G1040 |
183,54 18:44 Uhr |
+3,30%
+5,860
|
| NXP Semiconductors NV NL0009538784 |
254,75 17:25 Uhr |
-1,55%
-4,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,58 17:25 Uhr |
+1,07%
+0,7900
|
| Old Dominion Freight Line Inc. US6795801009 |
197,54 08:08 Uhr |
+3,31%
+6,320
|
| Paccar Inc. US6937181088 |
109,54 17:25 Uhr |
+2,05%
+2,200
|
| Palantir Technologies Inc. US69608A1088 |
110,84 17:25 Uhr |
-0,22%
-0,2400
|
| Palo Alto Networks Inc. US6974351057 |
296,20 13:56 Uhr |
+7,24%
+20,00
|
| Paychex Inc. US7043261079 |
93,93 17:25 Uhr |
+0,79%
+0,7400
|
| PayPal Holdings Inc. US70450Y1038 |
40,30 17:25 Uhr |
+2,81%
+1,100
|
| PDD Holdings Inc. US7223041028 |
74,80 08:09 Uhr |
+2,47%
+1,800
|
| PepsiCo Inc. US7134481081 |
119,70 17:25 Uhr |
-0,38%
-0,4600
|
| QUALCOMM Inc. US7475251036 |
164,84 17:25 Uhr |
-3,73%
-6,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
577,30 17:25 Uhr |
-0,69%
-4,000
|
| Rocket Lab Corp. US7731211089 |
70,30 17:25 Uhr |
-4,09%
-3,000
|
| Ross Stores Inc. US7782961038 |
195,18 17:25 Uhr |
+0,99%
+1,920
|
| SanDisk Corp. US80004C2008 |
1.590,00 08:09 Uhr |
+2,58%
+40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
798,00 17:25 Uhr |
0%
0
|
| Shopify Inc. CA82509L1076 |
109,10 17:25 Uhr |
+3,81%
+4,000
|
| Space Exploration Techs. Corp. US84615Q1031 |
130,36 17:34 Uhr |
-2,83%
-3,800
|
| Starbucks Corp. US8552441094 |
93,79 17:25 Uhr |
+0,51%
+0,4800
|
| Strategy Inc. US5949724083 |
83,23 17:25 Uhr |
-1,09%
-0,9200
|
| Synopsys Inc. US8716071076 |
384,00 08:08 Uhr |
+0,52%
+2,000
|
| T-Mobile US Inc. US8725901040 |
161,54 17:25 Uhr |
+2,79%
+4,380
|
| Take-Two Interactive Softw.Inc US8740541094 |
215,40 08:08 Uhr |
-2,80%
-6,200
|
| Teradyne Inc. US8807701029 |
317,40 08:08 Uhr |
+2,37%
+7,350
|
| Tesla Inc. US88160R1014 |
358,35 17:33 Uhr |
+1,00%
+3,550
|
| Texas Instruments Inc. US8825081040 |
271,85 17:25 Uhr |
-0,38%
-1,050
|
| Thomson Reuters Corp. CA8849038812 |
77,55 08:09 Uhr |
-0,45%
-0,3500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
423,80 17:25 Uhr |
-0,19%
-0,8000
|
| Walmart Inc. US9311421039 |
99,44 17:25 Uhr |
+1,25%
+1,230
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,19 17:25 Uhr |
+0,89%
+0,2050
|
| Western Digital Corp. US9581021055 |
68,15 09.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
120,78 08:08 Uhr |
-0,05%
-0,0600
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:08 Uhr |
-1,43%
-1,0000
|
