NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 192,14 17:25 Uhr -1,49% -2,900
Advanced Micro Devices Inc. US0079031078 212,25 17:25 Uhr +5,54% +11,15
Airbnb Inc. US0090661010 108,42 17:25 Uhr -0,24% -0,2600
Alnylam Pharmaceuticals Inc US02043Q1076 276,90 17:25 Uhr +0,69% +1,900
Alphabet Inc. US02079K3059 270,20 20:53 Uhr +0,20% +0,5500
Alphabet Inc. US02079K1079 269,80 17:25 Uhr +0,73% +1,950
Amazon.com Inc. US0231351067 203,00 18:00 Uhr +2,29% +4,540
American Electric Power Co.Inc US0255371017 116,58 17:25 Uhr -0,50% -0,5800
Amgen Inc. US0311621009 300,90 17:25 Uhr -0,51% -1,550
Analog Devices Inc. US0326541051 298,75 17:25 Uhr +0,12% +0,3500
Apple Inc. US0378331005 222,85 17:42 Uhr +0,32% +0,7000
Applied Materials Inc. US0382221051 345,20 17:25 Uhr +2,66% +8,950
Applovin Corp. US03831W1080 322,00 08:16 Uhr -5,29% -18,00
ARM Holdings PLC US0420682058 131,40 17:25 Uhr +4,45% +5,600
ASML Holding N.V. USN070592100 1.245,00 08:16 Uhr +2,89% +35,00
Atlassian Corp. US0494681010 50,40 08:16 Uhr +1,00% +0,5000
Autodesk Inc. US0527691069 184,90 17:25 Uhr -3,03% -5,780
Automatic Data Processing Inc. US0530151036 167,96 08:16 Uhr -2,69% -4,640
Axon Enterprise Inc. US05464C1018 302,50 08:16 Uhr -10,32% -34,80
Baker Hughes Co. US05722G1004 53,44 17:25 Uhr -2,09% -1,140
Booking Holdings Inc. US09857L1089 147,55 17:25 Uhr -0,84% -1,250
Broadcom Inc. US11135F1012 317,00 21:58 Uhr +4,50% +13,65
Cadence Design Systems Inc. US1273871087 241,25 08:16 Uhr -1,81% -4,450
Charter Communications Inc. US16119P1084 186,46 17:25 Uhr -2,25% -4,300
Cisco Systems Inc. US17275R1023 70,19 17:25 Uhr -0,85% -0,6000
Coca-Cola Europacific Pa. PLC GB00BDCPN049 83,70 08:15 Uhr +0,24% +0,2000
Cognizant Technology Sol.Corp. US1924461023 49,20 17:25 Uhr -1,44% -0,7200
Comcast Corp. US20030N1019 23,93 17:25 Uhr +0,44% +0,1050
Constellation Energy Corp. US21037T1097 246,20 17:25 Uhr -1,12% -2,800
Copart Inc. US2172041061 28,19 08:16 Uhr -0,83% -0,2350
Costco Wholesale Corp. US22160K1051 853,70 08:01 Uhr -2,80% -24,60
Crowdstrike Holdings Inc US22788C1053 339,00 08:16 Uhr -0,80% -2,750
CSX Corp. US1264081035 36,20 17:25 Uhr +0,12% +0,0450
Datadog Inc. US23804L1035 93,60 08:16 Uhr -7,33% -7,400
DexCom Inc. US2521311074 54,80 17:25 Uhr -1,44% -0,8000
Diamondback Energy Inc. US25278X1090 159,38 17:25 Uhr -1,34% -2,160
DoorDash Inc. US25809K1051 132,04 08:16 Uhr -4,05% -5,580
Electronic Arts Inc. US2855121099 172,50 08:01 Uhr -0,58% -1,0000
Exelon Corp. US30161N1019 41,75 08:01 Uhr -2,02% -0,8600
Fastenal Co. US3119001044 42,02 08:01 Uhr +0,71% +0,2950
Ferrovial SE NL0015001FS8 61,00 17:25 Uhr +0,83% +0,5000
Fortinet Inc. US34959E1091 69,32 08:16 Uhr -3,05% -2,180
GE Healthcare Technologies Inc US36266G1076 62,42 08:16 Uhr -1,14% -0,7200
Gilead Sciences Inc. US3755581036 119,74 08:01 Uhr -0,83% -1,0000
Honeywell International Inc. US4385161066 200,90 17:46 Uhr +0,94% +1,880
IDEXX Laboratories Inc. US45168D1046 499,40 08:16 Uhr -1,46% -7,400
Insmed Inc. US4576693075 136,34 08:16 Uhr -0,61% -0,8400
Intel Corp. US4581401001 53,69 20:18 Uhr +3,59% +1,860
Intuit Inc. US4612021034 295,15 17:25 Uhr -5,93% -18,60
Intuitive Surgical Inc. US46120E6023 385,05 17:25 Uhr -0,86% -3,350
Keurig Dr Pepper Inc. US49271V1008 22,60 08:16 Uhr +1,41% +0,3150
KLA Corp. US4824801009 1.492,60 17:25 Uhr +3,27% +47,20
Kraft Heinz Co., The US5007541064 19,78 17:25 Uhr +0,06% +0,0120
Lam Research Corp. US5128073062 226,90 17:25 Uhr +3,73% +8,150
Linde plc IE000S9YS762 425,80 17:31 Uhr -1,57% -6,800
Marriott International Inc. US5719032022 301,75 17:25 Uhr +2,24% +6,600
Marvell Technology Inc. US5738741041 109,14 17:25 Uhr +6,08% +6,260
Mercadolibre Inc. US58733R1023 1.535,00 08:16 Uhr +0,96% +14,60
Meta Platforms Inc. US30303M1027 535,50 17:42 Uhr -0,80% -4,300
Microchip Technology Inc. US5950171042 60,79 17:25 Uhr +1,32% +0,7900
Micron Technology Inc. US5951121038 359,85 17:25 Uhr +1,37% +4,850
Microsoft Corp. US5949181045 316,00 21:59 Uhr +0,13% +0,4000
Mondelez International Inc. US6092071058 50,26 17:25 Uhr +0,36% +0,1800
Monolithic Power Systems Inc. US6098391054 1.141,00 08:16 Uhr +1,51% +17,00
Monster Beverage Corp. (NEW) US61174X1090 64,58 17:25 Uhr -0,22% -0,1400
Netflix Inc. US64110L1061 86,77 17:25 Uhr -0,68% -0,5900
NVIDIA Corp. US67066G1040 161,28 21:18 Uhr +2,61% +4,100
NXP Semiconductors NV NL0009538784 173,30 17:25 Uhr -0,26% -0,4600
O’Reilly Automotive Inc.[New] US67103H1077 78,78 17:25 Uhr -1,27% -1,010
Old Dominion Freight Line Inc. US6795801009 178,48 08:16 Uhr +0,42% +0,7400
Paccar Inc. US6937181088 108,56 17:25 Uhr +1,42% +1,520
Palantir Technologies Inc. US69608A1088 107,62 20:53 Uhr -2,38% -2,620
Palo Alto Networks Inc. US6974351057 143,30 08:16 Uhr -4,02% -6,000
Paychex Inc. US7043261079 73,65 17:25 Uhr -1,01% -0,7500
PayPal Holdings Inc. US70450Y1038 38,63 17:25 Uhr -0,26% -0,1000
PDD Holdings Inc. US7223041028 86,20 08:16 Uhr -2,49% -2,200
PepsiCo Inc. US7134481081 133,70 08:01 Uhr +0,06% +0,0800
QUALCOMM Inc. US7475251036 110,14 08:01 Uhr +1,03% +1,120
Regeneron Pharmaceuticals Inc. US75886F1075 636,90 17:25 Uhr -2,30% -15,00
Ross Stores Inc. US7782961038 189,14 17:25 Uhr -1,77% -3,400
Seagate Technolog.Holdings PLC IE00BKVD2N49 429,00 17:25 Uhr +0,47% +2,000
Shopify Inc. CA82509L1076 93,79 21:09 Uhr -4,73% -4,660
Starbucks Corp. US8552441094 82,16 17:25 Uhr -0,12% -0,1000
Strategy Inc. US5949724083 109,68 21:44 Uhr -1,33% -1,480
Synopsys Inc. US8716071076 346,50 08:16 Uhr -1,00% -3,500
T-Mobile US Inc. US8725901040 165,92 17:25 Uhr -2,04% -3,460
Take-Two Interactive Softw.Inc US8740541094 170,00 08:16 Uhr -1,62% -2,800
Tesla Inc. US88160R1014 295,20 17:25 Uhr +0,80% +2,350
Texas Instruments Inc. US8825081040 182,44 17:25 Uhr -0,34% -0,6200
Thomson Reuters Corp. CA8849038085 72,62 08:15 Uhr -1,55% -1,140
Verisk Analytics Inc. US92345Y1064 139,00 17:25 Uhr -4,79% -7,000
Vertex Pharmaceuticals Inc. US92532F1003 374,40 17:25 Uhr -0,33% -1,250
Walmart Inc. US9311421039 108,10 17:25 Uhr -1,51% -1,660
WARNER BROS. DISCOVERY INC. US9344231041 23,44 17:25 Uhr -0,32% -0,0750
Western Digital Corp. US9581021055 68,15 22:55 Uhr 0% 0
Workday Inc. US98138H1014 96,45 08:16 Uhr -5,77% -5,910
Xcel Energy Inc. US98389B1008 71,00 08:16 Uhr +2,16% +1,500
Zscaler Inc. US98980G1022 104,92 08:16 Uhr -11,71% -13,92

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa