| Adobe Inc. US00724F1012 |
248,85 09:10 Uhr |
-1,48%
-3,750
|
| Advanced Micro Devices Inc. US0079031078 |
405,35 09:15 Uhr |
-0,87%
-3,550
|
| Airbnb Inc. US0090661010 |
162,36 09:10 Uhr |
-1,31%
-2,160
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
202,30 09:10 Uhr |
+0,25%
+0,5000
|
| Alphabet Inc. US02079K3059 |
298,00 09:53 Uhr |
-0,13%
-0,4000
|
| Alphabet Inc. US02079K1079 |
295,40 09:10 Uhr |
-0,34%
-1,0000
|
| Amazon.com Inc. US0231351067 |
228,70 12:24 Uhr |
-0,50%
-1,150
|
| American Electric Power Co.Inc US0255371017 |
104,08 09:10 Uhr |
-1,38%
-1,460
|
| Amgen Inc. US0311621009 |
371,80 09:10 Uhr |
-0,46%
-1,700
|
| Analog Devices Inc. US0326541051 |
314,55 09:10 Uhr |
+0,11%
+0,3500
|
| Apple Inc. US0378331005 |
274,90 09:48 Uhr |
-0,78%
-2,150
|
| Applied Materials Inc. US0382221051 |
401,40 09:10 Uhr |
-1,24%
-5,050
|
| Applovin Corp. US03831W1080 |
269,40 09:29 Uhr |
+1,60%
+4,250
|
| ARM Holdings PLC US0420682058 |
206,00 09:10 Uhr |
-2,60%
-5,500
|
| ASML Holding N.V. USN070592100 |
1.465,00 09:29 Uhr |
-0,34%
-5,000
|
| Astera Labs Inc. US04626A1034 |
248,00 09:29 Uhr |
-3,88%
-10,00
|
| Autodesk Inc. US0527691069 |
222,75 09:10 Uhr |
-0,74%
-1,650
|
| Automatic Data Processing Inc. US0530151036 |
245,50 09:29 Uhr |
+1,01%
+2,450
|
| Axon Enterprise Inc. US05464C1018 |
514,20 09:29 Uhr |
-1,53%
-8,000
|
| Baker Hughes Co. US05722G1004 |
53,59 09:10 Uhr |
+0,15%
+0,0800
|
| Booking Holdings Inc. US09857L1089 |
175,45 09:10 Uhr |
-1,15%
-2,050
|
| Broadcom Inc. US11135F1012 |
321,10 09:10 Uhr |
-0,17%
-0,5500
|
| Cadence Design Systems Inc. US1273871087 |
289,35 09:29 Uhr |
-1,58%
-4,650
|
| Cisco Systems Inc. US17275R1023 |
94,95 09:49 Uhr |
-0,97%
-0,9300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,80 09:29 Uhr |
+2,20%
+2,000
|
| Comcast Corp. US20030N1019 |
23,28 09:10 Uhr |
+0,65%
+0,1500
|
| Constellation Energy Corp. US21037T1097 |
239,10 09:10 Uhr |
-0,25%
-0,6000
|
| Copart Inc. US2172041061 |
27,88 09:29 Uhr |
+0,92%
+0,2550
|
| CoreWeave Inc. US21873S1087 |
71,41 09:29 Uhr |
-2,23%
-1,630
|
| Costco Wholesale Corp. US22160K1051 |
816,50 09:10 Uhr |
+0,22%
+1,800
|
| Crowdstrike Holdings Inc US22788C1053 |
187,72 10:11 Uhr |
+0,17%
+0,3200
|
| CSX Corp. US1264081035 |
43,84 09:10 Uhr |
-0,67%
-0,2950
|
| Datadog Inc. US23804L1035 |
201,50 09:29 Uhr |
-2,42%
-5,000
|
| DexCom Inc. US2521311074 |
77,80 09:10 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
171,62 09:10 Uhr |
+0,61%
+1,040
|
| DoorDash Inc. US25809K1051 |
200,55 09:29 Uhr |
+1,86%
+3,670
|
| Exelon Corp. US30161N1019 |
37,60 09:10 Uhr |
-0,84%
-0,3200
|
| Fastenal Co. US3119001044 |
43,01 09:10 Uhr |
-0,96%
-0,4150
|
| Ferrovial N.V. NL0015001FS8 |
50,50 09:10 Uhr |
-0,28%
-0,1400
|
| Fortinet Inc. US34959E1091 |
142,02 09:29 Uhr |
-3,96%
-5,860
|
| GE Healthcare Technologies Inc US36266G1076 |
61,38 09:29 Uhr |
-0,18%
-0,1100
|
| Gilead Sciences Inc. US3755581036 |
125,12 09:10 Uhr |
-0,73%
-0,9200
|
| Honeywell International Inc. US4385162056 |
186,64 09:10 Uhr |
+0,18%
+0,3400
|
| IDEXX Laboratories Inc. US45168D1046 |
469,20 09:29 Uhr |
+1,40%
+6,500
|
| Intel Corp. US4581401001 |
78,14 09:10 Uhr |
-0,89%
-0,7000
|
| Intuit Inc. US4612021034 |
306,20 09:10 Uhr |
+0,89%
+2,700
|
| Intuitive Surgical Inc. US46120E6023 |
320,20 09:10 Uhr |
-0,06%
-0,2000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,31 09:29 Uhr |
+0,55%
+0,1500
|
| KLA Corp. US4824801009 |
152,84 09:47 Uhr |
-1,16%
-1,800
|
| Kraft Heinz Co., The US5007541064 |
22,16 09:10 Uhr |
+2,33%
+0,5050
|
| Lam Research Corp. US5128073062 |
264,35 09:47 Uhr |
-1,91%
-5,150
|
| Linde plc IE000S9YS762 |
421,60 11:43 Uhr |
+1,59%
+6,600
|
| Lumentum Holdings Inc. US55024U1097 |
771,00 09:29 Uhr |
-3,17%
-25,20
|
| Marriott International Inc. US5719032022 |
301,35 09:10 Uhr |
-1,34%
-4,100
|
| Marvell Technology Inc. US5738741041 |
186,50 09:10 Uhr |
-2,09%
-3,980
|
| Mercadolibre Inc. US58733R1023 |
1.685,40 09:29 Uhr |
+2,16%
+35,60
|
| Meta Platforms Inc. US30303M1027 |
497,60 09:10 Uhr |
+0,14%
+0,7000
|
| Microchip Technology Inc. US5950171042 |
63,77 09:10 Uhr |
-0,20%
-0,1300
|
| Micron Technology Inc. US5951121038 |
805,10 09:37 Uhr |
-0,45%
-3,600
|
| Microsoft Corp. US5949181045 |
439,40 12:10 Uhr |
-1,32%
-5,900
|
| Mondelez International Inc. US6092071058 |
53,74 09:10 Uhr |
-0,04%
-0,0200
|
| Monolithic Power Systems Inc. US6098391054 |
1.095,50 09:29 Uhr |
-0,90%
-10,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,22 09:10 Uhr |
+0,32%
+0,1300
|
| Nebius Group N.V. NL0009805522 |
178,10 09:29 Uhr |
-2,73%
-5,000
|
| Netflix Inc. US64110L1061 |
70,21 10:04 Uhr |
-0,72%
-0,5100
|
| NVIDIA Corp. US67066G1040 |
188,98 11:34 Uhr |
+0,80%
+1,500
|
| NXP Semiconductors NV NL0009538784 |
194,44 09:10 Uhr |
+0,87%
+1,680
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,88 09:10 Uhr |
+0,24%
+0,1800
|
| Old Dominion Freight Line Inc. US6795801009 |
170,06 09:29 Uhr |
-0,14%
-0,2400
|
| Paccar Inc. US6937181088 |
107,46 09:10 Uhr |
-0,56%
-0,6000
|
| Palantir Technologies Inc. US69608A1088 |
158,46 12:12 Uhr |
-1,42%
-2,280
|
| Palo Alto Networks Inc. US6974351057 |
319,10 09:29 Uhr |
-2,37%
-7,750
|
| Paychex Inc. US7043261079 |
109,18 09:10 Uhr |
-0,64%
-0,7000
|
| PayPal Holdings Inc. US70450Y1038 |
46,03 11:03 Uhr |
-1,63%
-0,7650
|
| PDD Holdings Inc. US7223041028 |
72,60 09:29 Uhr |
+0,83%
+0,6000
|
| PepsiCo Inc. US7134481081 |
121,66 09:10 Uhr |
+0,53%
+0,6400
|
| QUALCOMM Inc. US7475251036 |
142,34 09:10 Uhr |
+0,65%
+0,9200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
681,20 09:10 Uhr |
-0,38%
-2,600
|
| Rocket Lab Corp. US7731211089 |
55,70 09:16 Uhr |
-1,42%
-0,8000
|
| Roper Technologies Inc. US7766961061 |
363,30 09:29 Uhr |
+1,06%
+3,800
|
| Ross Stores Inc. US7782961038 |
196,12 09:10 Uhr |
-0,66%
-1,300
|
| SanDisk Corp. US80004C2008 |
1.250,00 09:29 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
712,00 09:10 Uhr |
-1,66%
-12,00
|
| Shopify Inc. CA82509L1076 |
130,94 09:10 Uhr |
-2,31%
-3,100
|
| Space Exploration Techs. Corp. US84615Q1031 |
121,10 12:44 Uhr |
-0,02%
-0,0200
|
| Starbucks Corp. US8552441094 |
92,36 09:10 Uhr |
-0,54%
-0,5000
|
| Strategy Inc. US5949724083 |
112,50 11:15 Uhr |
+2,48%
+2,720
|
| Synopsys Inc. US8716071076 |
379,00 09:29 Uhr |
-3,93%
-15,50
|
| T-Mobile US Inc. US8725901040 |
154,92 09:10 Uhr |
+0,25%
+0,3800
|
| Take-Two Interactive Softw.Inc US8740541094 |
205,40 11:09 Uhr |
+0,59%
+1,200
|
| Teradyne Inc. US8807701029 |
307,05 09:29 Uhr |
-2,28%
-7,150
|
| Tesla Inc. US88160R1014 |
301,20 09:10 Uhr |
-0,87%
-2,650
|
| Texas Instruments Inc. US8825081040 |
225,00 09:10 Uhr |
-0,07%
-0,1500
|
| Thomson Reuters Corp. CA8849038812 |
90,60 09:29 Uhr |
+1,86%
+1,650
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
464,95 09:10 Uhr |
-0,69%
-3,250
|
| Walmart Inc. US9311421039 |
88,76 09:10 Uhr |
+0,25%
+0,2200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,69 09:10 Uhr |
-0,32%
-0,0800
|
| Western Digital Corp. US9581021055 |
396,75 11:52 Uhr |
-1,39%
-5,600
|
| Workday Inc. US98138H1014 |
174,48 09:29 Uhr |
+5,36%
+8,880
|
| Xcel Energy Inc. US98389B1008 |
64,50 09:29 Uhr |
0%
0
|
