| Adobe Inc. US00724F1012 |
192,84 17:25 Uhr |
+0,06%
+0,1200
|
| Advanced Micro Devices Inc. US0079031078 |
485,35 17:25 Uhr |
+10,68%
+46,85
|
| Airbnb Inc. US0090661010 |
127,86 17:25 Uhr |
+2,86%
+3,560
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
298,70 17:25 Uhr |
+6,79%
+19,00
|
| Alphabet Inc. US02079K3059 |
312,70 21:05 Uhr |
-1,31%
-4,150
|
| Alphabet Inc. US02079K1079 |
306,90 17:25 Uhr |
-2,42%
-7,600
|
| Amazon.com Inc. US0231351067 |
213,95 20:49 Uhr |
+1,09%
+2,300
|
| American Electric Power Co.Inc US0255371017 |
118,06 17:25 Uhr |
-2,20%
-2,660
|
| Amgen Inc. US0311621009 |
317,85 17:25 Uhr |
-1,59%
-5,150
|
| Analog Devices Inc. US0326541051 |
346,60 17:25 Uhr |
+4,07%
+13,55
|
| Apple Inc. US0378331005 |
275,05 19:49 Uhr |
-0,13%
-0,3500
|
| Applied Materials Inc. US0382221051 |
530,70 17:25 Uhr |
+9,00%
+43,80
|
| Applovin Corp. US03831W1080 |
457,65 08:09 Uhr |
-0,52%
-2,400
|
| ARM Holdings PLC US0420682058 |
292,00 17:25 Uhr |
+13,18%
+34,00
|
| ASML Holding N.V. USN070592100 |
1.565,00 08:08 Uhr |
+2,96%
+45,00
|
| Astera Labs Inc. US04626A1034 |
351,00 08:09 Uhr |
+5,41%
+18,00
|
| Autodesk Inc. US0527691069 |
180,26 17:25 Uhr |
-0,97%
-1,760
|
| Automatic Data Processing Inc. US0530151036 |
211,75 08:08 Uhr |
-1,90%
-4,100
|
| Axon Enterprise Inc. US05464C1018 |
526,80 08:08 Uhr |
-6,10%
-34,20
|
| Baker Hughes Co. US05722G1004 |
49,99 17:25 Uhr |
+0,54%
+0,2700
|
| Booking Holdings Inc. US09857L1089 |
152,55 17:25 Uhr |
+0,16%
+0,2500
|
| Broadcom Inc. US11135F1012 |
351,35 21:41 Uhr |
+3,75%
+12,70
|
| Cadence Design Systems Inc. US1273871087 |
328,25 08:08 Uhr |
+1,17%
+3,800
|
| Cisco Systems Inc. US17275R1023 |
103,52 17:25 Uhr |
+4,59%
+4,540
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,30 08:08 Uhr |
-0,86%
-0,8000
|
| Comcast Corp. US20030N1019 |
20,18 17:25 Uhr |
-2,63%
-0,5450
|
| Constellation Energy Corp. US21037T1097 |
216,65 17:25 Uhr |
+2,27%
+4,800
|
| Copart Inc. US2172041061 |
25,09 08:08 Uhr |
-2,18%
-0,5600
|
| CoreWeave Inc. US21873S1087 |
78,50 08:09 Uhr |
+9,64%
+6,900
|
| Costco Wholesale Corp. US22160K1051 |
794,80 17:25 Uhr |
-5,64%
-47,50
|
| Crowdstrike Holdings Inc US22788C1053 |
167,80 08:00 Uhr |
-1,15%
-1,960
|
| CSX Corp. US1264081035 |
43,13 21:09 Uhr |
+2,25%
+0,9500
|
| Datadog Inc. US23804L1035 |
229,00 08:09 Uhr |
+2,00%
+4,500
|
| DexCom Inc. US2521311074 |
63,00 17:25 Uhr |
-1,25%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
159,10 17:25 Uhr |
-2,63%
-4,300
|
| DoorDash Inc. US25809K1051 |
164,88 08:09 Uhr |
-3,66%
-6,260
|
| Electronic Arts Inc. US2855121099 |
179,50 17:25 Uhr |
-0,28%
-0,5000
|
| Exelon Corp. US30161N1019 |
40,82 17:25 Uhr |
-2,86%
-1,200
|
| Fastenal Co. US3119001044 |
40,40 17:25 Uhr |
-0,81%
-0,3300
|
| Ferrovial N.V. NL0015001FS8 |
56,66 17:25 Uhr |
+0,78%
+0,4400
|
| Fortinet Inc. US34959E1091 |
142,48 19:32 Uhr |
+3,22%
+4,440
|
| GE Healthcare Technologies Inc US36266G1076 |
56,83 08:09 Uhr |
+0,23%
+0,1300
|
| Gilead Sciences Inc. US3755581036 |
117,32 17:25 Uhr |
-1,41%
-1,680
|
| Honeywell International Inc. US4385162056 |
192,34 17:25 Uhr |
+0,08%
+0,1600
|
| IDEXX Laboratories Inc. US45168D1046 |
486,90 08:08 Uhr |
-2,27%
-11,30
|
| Intel Corp. US4581401001 |
98,86 17:25 Uhr |
+5,03%
+4,730
|
| Intuit Inc. US4612021034 |
237,70 17:25 Uhr |
-0,11%
-0,2500
|
| Intuitive Surgical Inc. US46120E6023 |
360,05 18:28 Uhr |
-1,56%
-5,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,12 08:09 Uhr |
-1,49%
-0,4100
|
| KLA Corp. US4824801009 |
202,00 21:06 Uhr |
+6,92%
+13,08
|
| Kraft Heinz Co., The US5007541064 |
21,80 17:25 Uhr |
-0,86%
-0,1900
|
| Lam Research Corp. US5128073062 |
309,85 17:25 Uhr |
+9,08%
+25,80
|
| Linde plc IE000S9YS762 |
456,60 19:49 Uhr |
-3,67%
-17,40
|
| Lumentum Holdings Inc. US55024U1097 |
622,70 08:08 Uhr |
+2,59%
+15,70
|
| Marriott International Inc. US5719032022 |
325,20 17:25 Uhr |
-0,55%
-1,800
|
| Marvell Technology Inc. US5738741041 |
216,30 17:25 Uhr |
+9,28%
+18,36
|
| Mercadolibre Inc. US58733R1023 |
1.588,00 08:08 Uhr |
+0,23%
+3,600
|
| Meta Platforms Inc. US30303M1027 |
537,60 18:30 Uhr |
+1,82%
+9,600
|
| Microchip Technology Inc. US5950171042 |
78,92 17:25 Uhr |
+8,18%
+5,970
|
| Micron Technology Inc. US5951121038 |
892,00 20:19 Uhr |
+8,03%
+66,30
|
| Microsoft Corp. US5949181045 |
332,20 18:30 Uhr |
-0,98%
-3,300
|
| Mondelez International Inc. US6092071058 |
51,60 17:25 Uhr |
-2,01%
-1,060
|
| Monolithic Power Systems Inc. US6098391054 |
1.155,50 08:08 Uhr |
+3,91%
+43,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,94 17:25 Uhr |
-0,51%
-0,4300
|
| Nebius Group N.V. NL0009805522 |
194,50 20:09 Uhr |
+18,37%
+30,18
|
| Netflix Inc. US64110L1061 |
65,38 17:25 Uhr |
-1,55%
-1,030
|
| NVIDIA Corp. US67066G1040 |
177,68 21:05 Uhr |
-0,60%
-1,080
|
| NXP Semiconductors NV NL0009538784 |
258,75 17:25 Uhr |
+3,89%
+9,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,79 17:25 Uhr |
-1,18%
-0,8800
|
| Old Dominion Freight Line Inc. US6795801009 |
191,22 08:08 Uhr |
+1,54%
+2,900
|
| Paccar Inc. US6937181088 |
107,34 17:25 Uhr |
+0,75%
+0,8000
|
| Palantir Technologies Inc. US69608A1088 |
111,08 18:35 Uhr |
-2,20%
-2,500
|
| Palo Alto Networks Inc. US6974351057 |
276,20 12:34 Uhr |
-5,64%
-16,50
|
| Paychex Inc. US7043261079 |
93,19 17:25 Uhr |
-0,30%
-0,2800
|
| PayPal Holdings Inc. US70450Y1038 |
39,20 17:25 Uhr |
+1,02%
+0,3950
|
| PDD Holdings Inc. US7223041028 |
73,00 08:09 Uhr |
-1,62%
-1,200
|
| PepsiCo Inc. US7134481081 |
120,16 17:25 Uhr |
-5,18%
-6,560
|
| QUALCOMM Inc. US7475251036 |
171,22 17:25 Uhr |
+7,15%
+11,42
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
581,30 17:25 Uhr |
+0,09%
+0,5000
|
| Rocket Lab Corp. US7731211089 |
73,30 19:04 Uhr |
+2,52%
+1,800
|
| Ross Stores Inc. US7782961038 |
193,26 17:25 Uhr |
+2,08%
+3,940
|
| SanDisk Corp. US80004C2008 |
1.550,00 09:44 Uhr |
+4,73%
+70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
798,00 17:25 Uhr |
+11,14%
+80,00
|
| Shopify Inc. CA82509L1076 |
105,10 17:25 Uhr |
+4,00%
+4,040
|
| Space Exploration Techs. Corp. US84615Q1031 |
134,16 21:12 Uhr |
+5,17%
+6,600
|
| Starbucks Corp. US8552441094 |
93,31 17:25 Uhr |
+2,90%
+2,630
|
| Strategy Inc. US5949724083 |
84,15 17:25 Uhr |
+4,08%
+3,300
|
| Synopsys Inc. US8716071076 |
382,00 08:08 Uhr |
+0,13%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
157,16 17:25 Uhr |
-2,66%
-4,300
|
| Take-Two Interactive Softw.Inc US8740541094 |
221,60 17:08 Uhr |
-1,86%
-4,200
|
| Teradyne Inc. US8807701029 |
310,05 08:08 Uhr |
+6,18%
+18,05
|
| Tesla Inc. US88160R1014 |
354,80 21:50 Uhr |
+2,51%
+8,700
|
| Texas Instruments Inc. US8825081040 |
272,90 17:25 Uhr |
+3,92%
+10,30
|
| Thomson Reuters Corp. CA8849038812 |
77,90 08:09 Uhr |
-1,70%
-1,350
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
424,60 17:25 Uhr |
-5,38%
-24,15
|
| Walmart Inc. US9311421039 |
98,21 17:25 Uhr |
-0,66%
-0,6500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,98 17:25 Uhr |
+0,22%
+0,0500
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
120,84 08:08 Uhr |
-2,31%
-2,860
|
| Xcel Energy Inc. US98389B1008 |
70,00 08:08 Uhr |
-0,71%
-0,5000
|
