| Adobe Inc. US00724F1012 |
240,90 08:01 Uhr |
+0,04%
+0,1000
|
| Advanced Micro Devices Inc. US0079031078 |
169,26 17:25 Uhr |
-1,16%
-1,980
|
| Airbnb Inc. US0090661010 |
112,20 08:01 Uhr |
-1,80%
-2,060
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
269,50 08:01 Uhr |
-1,82%
-5,000
|
| Alphabet Inc. US02079K3059 |
259,00 17:25 Uhr |
+0,76%
+1,950
|
| Alphabet Inc. US02079K1079 |
258,65 17:25 Uhr |
+0,33%
+0,8500
|
| Amazon.com Inc. US0231351067 |
179,12 15:00 Uhr |
-3,41%
-6,320
|
| American Electric Power Co.Inc US0255371017 |
111,00 08:01 Uhr |
-1,33%
-1,500
|
| Amgen Inc. US0311621009 |
322,15 17:25 Uhr |
+1,87%
+5,900
|
| Analog Devices Inc. US0326541051 |
269,85 17:25 Uhr |
-2,84%
-7,900
|
| Apple Inc. US0378331005 |
222,25 17:25 Uhr |
+0,45%
+1,0000
|
| Applied Materials Inc. US0382221051 |
271,50 08:01 Uhr |
-6,62%
-19,25
|
| Applovin Corp. US03831W1080 |
416,00 08:16 Uhr |
-2,50%
-10,65
|
| ARM Holdings PLC US0420682058 |
98,70 17:25 Uhr |
-2,47%
-2,500
|
| ASML Holding N.V. USN070592100 |
1.115,00 14:41 Uhr |
-5,91%
-70,00
|
| Atlassian Corp. US0494681010 |
70,11 08:16 Uhr |
-3,16%
-2,290
|
| Autodesk Inc. US0527691069 |
223,30 17:25 Uhr |
+0,16%
+0,3500
|
| Automatic Data Processing Inc. US0530151036 |
193,50 08:16 Uhr |
+1,89%
+3,580
|
| Axon Enterprise Inc. US05464C1018 |
483,10 08:16 Uhr |
-1,17%
-5,700
|
| Baker Hughes Co. US05722G1004 |
51,33 17:25 Uhr |
-1,19%
-0,6200
|
| Booking Holdings Inc. US09857L1089 |
3.783,00 17:25 Uhr |
-2,68%
-104,00
|
| Broadcom Inc. US11135F1012 |
297,00 17:32 Uhr |
+2,38%
+6,900
|
| Cadence Design Systems Inc. US1273871087 |
248,75 08:16 Uhr |
-2,66%
-6,800
|
| Charter Communications Inc. US16119P1084 |
195,92 17:25 Uhr |
-2,43%
-4,880
|
| Cisco Systems Inc. US17275R1023 |
65,35 17:25 Uhr |
-4,24%
-2,890
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,30 08:16 Uhr |
-2,32%
-2,000
|
| Cognizant Technology Sol.Corp. US1924461023 |
55,71 17:25 Uhr |
-1,62%
-0,9200
|
| Comcast Corp. US20030N1019 |
26,67 17:25 Uhr |
-2,00%
-0,5450
|
| Constellation Energy Corp. US21037T1097 |
273,60 17:25 Uhr |
-1,60%
-4,450
|
| Copart Inc. US2172041061 |
31,46 08:16 Uhr |
-2,45%
-0,7900
|
| Costco Wholesale Corp. US22160K1051 |
863,30 17:25 Uhr |
+0,40%
+3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
363,30 08:16 Uhr |
-2,22%
-8,250
|
| CSX Corp. US1264081035 |
34,49 17:25 Uhr |
-0,32%
-0,1100
|
| Datadog Inc. US23804L1035 |
106,30 08:16 Uhr |
+1,28%
+1,340
|
| DexCom Inc. US2521311074 |
58,36 17:25 Uhr |
-1,52%
-0,9000
|
| Diamondback Energy Inc. US25278X1090 |
157,76 17:25 Uhr |
+1,40%
+2,180
|
| DoorDash Inc. US25809K1051 |
151,46 08:16 Uhr |
-3,68%
-5,780
|
| Electronic Arts Inc. US2855121099 |
171,16 17:25 Uhr |
+0,16%
+0,2800
|
| Exelon Corp. US30161N1019 |
42,25 17:25 Uhr |
+1,00%
+0,4200
|
| Fastenal Co. US3119001044 |
40,02 17:25 Uhr |
+0,10%
+0,0400
|
| Ferrovial SE NL0015001FS8 |
56,16 17:25 Uhr |
-1,47%
-0,8400
|
| Fortinet Inc. US34959E1091 |
70,81 08:16 Uhr |
-2,01%
-1,450
|
| GE Healthcare Technologies Inc US36266G1076 |
63,88 08:16 Uhr |
-3,45%
-2,280
|
| Gilead Sciences Inc. US3755581036 |
125,20 17:25 Uhr |
+0,63%
+0,7800
|
| Honeywell International Inc. US4385161066 |
201,95 17:25 Uhr |
-0,59%
-1,200
|
| IDEXX Laboratories Inc. US45168D1046 |
510,40 08:17 Uhr |
-3,37%
-17,80
|
| Insmed Inc. US4576693075 |
112,00 08:17 Uhr |
-5,88%
-7,000
|
| Intel Corp. US4581401001 |
38,09 17:25 Uhr |
-1,22%
-0,4700
|
| Intuit Inc. US4612021034 |
406,20 17:25 Uhr |
+0,97%
+3,900
|
| Intuitive Surgical Inc. US46120E6023 |
420,25 17:25 Uhr |
+0,71%
+2,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,05 08:16 Uhr |
+0,31%
+0,0750
|
| KLA Corp. US4824801009 |
1.196,60 17:25 Uhr |
-0,42%
-5,000
|
| Kraft Heinz Co., The US5007541064 |
21,20 17:25 Uhr |
+1,34%
+0,2800
|
| Lam Research Corp. US5128073062 |
176,04 17:25 Uhr |
-2,21%
-3,980
|
| Linde plc IE000S9YS762 |
416,00 16:17 Uhr |
-0,95%
-4,000
|
| Marriott International Inc. US5719032022 |
274,85 17:25 Uhr |
-0,72%
-2,000
|
| Marvell Technology Inc. US5738741041 |
77,27 17:25 Uhr |
-0,43%
-0,3300
|
| Mercadolibre Inc. US58733R1023 |
1.525,20 08:16 Uhr |
-0,43%
-6,600
|
| Meta Platforms Inc. US30303M1027 |
548,40 17:25 Uhr |
-1,56%
-8,700
|
| Microchip Technology Inc. US5950171042 |
54,82 17:25 Uhr |
-3,91%
-2,230
|
| Micron Technology Inc. US5951121038 |
326,30 17:25 Uhr |
+3,00%
+9,500
|
| Microsoft Corp. US5949181045 |
351,25 17:25 Uhr |
-0,68%
-2,400
|
| Mondelez International Inc. US6092071058 |
50,29 17:25 Uhr |
+0,66%
+0,3300
|
| Monolithic Power Systems Inc. US6098391054 |
850,60 08:17 Uhr |
-8,24%
-76,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,10 17:25 Uhr |
-2,14%
-1,400
|
| Netflix Inc. US64110L1061 |
84,40 17:25 Uhr |
-0,35%
-0,3000
|
| NVIDIA Corp. US67066G1040 |
155,48 17:30 Uhr |
-0,55%
-0,8600
|
| NXP Semiconductors NV NL0009538784 |
173,00 17:25 Uhr |
-1,70%
-3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,20 17:25 Uhr |
-0,47%
-0,3800
|
| Old Dominion Freight Line Inc. US6795801009 |
163,40 08:17 Uhr |
-3,34%
-5,650
|
| Paccar Inc. US6937181088 |
102,04 17:25 Uhr |
-2,39%
-2,500
|
| Palantir Technologies Inc. US69608A1088 |
132,98 17:25 Uhr |
-3,72%
-5,140
|
| Palo Alto Networks Inc. US6974351057 |
140,90 08:16 Uhr |
+1,78%
+2,460
|
| Paychex Inc. US7043261079 |
84,52 17:25 Uhr |
-1,30%
-1,110
|
| PayPal Holdings Inc. US70450Y1038 |
39,49 17:25 Uhr |
-1,94%
-0,7800
|
| PDD Holdings Inc. US7223041028 |
86,20 08:16 Uhr |
-1,60%
-1,400
|
| PepsiCo Inc. US7134481081 |
138,66 17:25 Uhr |
+2,24%
+3,040
|
| QUALCOMM Inc. US7475251036 |
118,02 17:25 Uhr |
+1,44%
+1,680
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
665,80 17:25 Uhr |
+2,15%
+14,00
|
| Ross Stores Inc. US7782961038 |
179,78 17:25 Uhr |
-1,30%
-2,360
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
309,95 17:25 Uhr |
-0,86%
-2,700
|
| Shopify Inc. CA82509L1076 |
113,44 17:25 Uhr |
+0,19%
+0,2200
|
| Starbucks Corp. US8552441094 |
84,04 17:25 Uhr |
-0,15%
-0,1300
|
| Strategy Inc. US5949724083 |
118,80 17:25 Uhr |
+2,59%
+3,000
|
| Synopsys Inc. US8716071076 |
368,00 08:28 Uhr |
-2,43%
-9,150
|
| T-Mobile US Inc. US8725901040 |
189,28 17:25 Uhr |
-0,64%
-1,220
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,22 08:16 Uhr |
-1,70%
-3,100
|
| Tesla Inc. US88160R1014 |
337,15 17:47 Uhr |
-2,01%
-6,900
|
| Texas Instruments Inc. US8825081040 |
165,90 17:25 Uhr |
-1,06%
-1,780
|
| Thomson Reuters Corp. CA8849038085 |
94,14 08:27 Uhr |
+0,06%
+0,0600
|
| Verisk Analytics Inc. US92345Y1064 |
183,25 17:25 Uhr |
+0,49%
+0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
395,55 17:25 Uhr |
+0,84%
+3,300
|
| Walmart Inc. US9311421039 |
106,44 17:25 Uhr |
-0,13%
-0,1400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,98 17:25 Uhr |
-0,02%
-0,0050
|
| Western Digital Corp. US9581021055 |
68,15 06.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
128,42 08:17 Uhr |
+1,82%
+2,300
|
| Xcel Energy Inc. US98389B1008 |
70,33 08:17 Uhr |
-0,40%
-0,2800
|
| Zscaler Inc. US98980G1022 |
137,68 08:16 Uhr |
-0,46%
-0,6400
|
