NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 215,65 17:25 Uhr -0,53% -1,150
Advanced Micro Devices Inc. US0079031078 179,62 20:32 Uhr +0,25% +0,4400
Airbnb Inc. US0090661010 110,20 17:25 Uhr +3,65% +3,880
Alnylam Pharmaceuticals Inc US02043Q1076 276,60 17:25 Uhr -0,58% -1,600
Alphabet Inc. US02079K3059 263,10 17:25 Uhr -0,51% -1,350
Alphabet Inc. US02079K1079 263,00 17:25 Uhr -0,23% -0,6000
Amazon.com Inc. US0231351067 177,90 17:25 Uhr +0,05% +0,0800
American Electric Power Co.Inc US0255371017 111,50 17:25 Uhr +0,45% +0,5000
Amgen Inc. US0311621009 324,45 17:25 Uhr +0,43% +1,400
Analog Devices Inc. US0326541051 305,95 17:25 Uhr +0,62% +1,900
Apple Inc. US0378331005 232,20 17:31 Uhr +0,67% +1,550
Applied Materials Inc. US0382221051 331,55 17:25 Uhr +3,92% +12,50
Applovin Corp. US03831W1080 331,20 08:03 Uhr +2,79% +9,000
ARM Holdings PLC US0420682058 111,00 17:25 Uhr +1,83% +2,000
ASML Holding N.V. USN070592100 1.270,00 08:04 Uhr +0,40% +5,000
Atlassian Corp. US0494681010 60,20 08:03 Uhr -1,00% -0,6100
Autodesk Inc. US0527691069 188,72 17:25 Uhr +1,03% +1,920
Automatic Data Processing Inc. US0530151036 173,56 08:04 Uhr -1,25% -2,200
Axon Enterprise Inc. US05464C1018 446,90 20:34 Uhr +24,07% +86,70
Baker Hughes Co. US05722G1004 54,67 17:25 Uhr +0,07% +0,0400
Booking Holdings Inc. US09857L1089 3.471,00 17:25 Uhr +1,22% +42,00
Broadcom Inc. US11135F1012 279,65 17:25 Uhr +1,52% +4,200
Cadence Design Systems Inc. US1273871087 246,15 08:04 Uhr +3,16% +7,550
Charter Communications Inc. US16119P1084 192,50 17:25 Uhr -1,51% -2,960
Cisco Systems Inc. US17275R1023 66,60 17:25 Uhr +0,15% +0,1000
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,70 08:04 Uhr +0,33% +0,3000
Cognizant Technology Sol.Corp. US1924461023 51,31 17:25 Uhr -1,99% -1,040
Comcast Corp. US20030N1019 26,29 17:25 Uhr -1,41% -0,3750
Constellation Energy Corp. US21037T1097 273,35 17:27 Uhr +6,34% +16,30
Copart Inc. US2172041061 29,89 08:04 Uhr -0,60% -0,1800
Costco Wholesale Corp. US22160K1051 841,10 17:25 Uhr -0,27% -2,300
Crowdstrike Holdings Inc US22788C1053 305,25 17:55 Uhr +2,59% +7,700
CSX Corp. US1264081035 35,89 17:25 Uhr +0,15% +0,0550
Datadog Inc. US23804L1035 88,25 08:03 Uhr +0,40% +0,3500
DexCom Inc. US2521311074 61,70 17:25 Uhr +0,42% +0,2600
Diamondback Energy Inc. US25278X1090 141,28 17:25 Uhr -1,93% -2,780
DoorDash Inc. US25809K1051 139,70 08:04 Uhr -0,27% -0,3800
Electronic Arts Inc. US2855121099 170,44 17:25 Uhr +0,09% +0,1600
Exelon Corp. US30161N1019 41,01 17:25 Uhr +1,13% +0,4600
Fastenal Co. US3119001044 37,97 17:25 Uhr -1,16% -0,4450
Ferrovial SE NL0015001FS8 61,48 17:25 Uhr -0,58% -0,3600
Fortinet Inc. US34959E1091 63,80 08:04 Uhr -0,58% -0,3700
GE Healthcare Technologies Inc US36266G1076 71,07 13:59 Uhr -0,55% -0,3900
Gilead Sciences Inc. US3755581036 125,02 17:25 Uhr -0,56% -0,7000
Honeywell International Inc. US4385161066 205,80 17:25 Uhr -0,34% -0,7000
IDEXX Laboratories Inc. US45168D1046 549,80 08:04 Uhr +3,74% +19,80
Insmed Inc. US4576693075 134,00 08:04 Uhr -0,74% -1,0000
Intel Corp. US4581401001 38,89 17:25 Uhr +0,73% +0,2800
Intuit Inc. US4612021034 312,95 17:25 Uhr +1,92% +5,900
Intuitive Surgical Inc. US46120E6023 424,35 17:25 Uhr +1,43% +6,000
Keurig Dr Pepper Inc. US49271V1008 26,28 08:04 Uhr +3,94% +0,9950
KLA Corp. US4824801009 1.311,80 17:25 Uhr +2,71% +34,60
Kraft Heinz Co., The US5007541064 20,56 17:25 Uhr -1,01% -0,2100
Lam Research Corp. US5128073062 211,40 17:25 Uhr +0,93% +1,950
Linde plc IE000S9YS762 425,40 08:16 Uhr -0,37% -1,600
Marriott International Inc. US5719032022 291,80 17:25 Uhr -0,17% -0,5000
Marvell Technology Inc. US5738741041 67,39 17:25 Uhr +0,97% +0,6500
Mercadolibre Inc. US58733R1023 1.463,00 18:22 Uhr -8,76% -140,40
Meta Platforms Inc. US30303M1027 549,70 17:25 Uhr +1,53% +8,300
Microchip Technology Inc. US5950171042 64,00 17:25 Uhr -2,19% -1,430
Micron Technology Inc. US5951121038 360,40 19:18 Uhr -1,48% -5,400
Microsoft Corp. US5949181045 336,95 17:31 Uhr +2,63% +8,650
Mondelez International Inc. US6092071058 50,71 17:25 Uhr -1,38% -0,7100
Monolithic Power Systems Inc. US6098391054 1.028,50 08:04 Uhr +1,43% +14,50
Monster Beverage Corp. (NEW) US61174X1090 72,35 17:25 Uhr +0,79% +0,5700
Netflix Inc. US64110L1061 70,34 20:11 Uhr +8,13% +5,290
NVIDIA Corp. US67066G1040 167,04 20:32 Uhr +2,15% +3,520
NXP Semiconductors NV NL0009538784 197,50 17:25 Uhr -1,00% -2,000
O’Reilly Automotive Inc.[New] US67103H1077 77,72 17:25 Uhr -3,07% -2,460
Old Dominion Freight Line Inc. US6795801009 166,65 08:04 Uhr +1,03% +1,700
Paccar Inc. US6937181088 105,50 17:25 Uhr -1,31% -1,400
Palantir Technologies Inc. US69608A1088 114,34 20:34 Uhr +4,84% +5,280
Palo Alto Networks Inc. US6974351057 120,44 10:24 Uhr -1,63% -2,000
Paychex Inc. US7043261079 76,14 17:25 Uhr +1,64% +1,230
PayPal Holdings Inc. US70450Y1038 39,47 17:25 Uhr -1,55% -0,6200
PDD Holdings Inc. US7223041028 90,40 08:03 Uhr +0,67% +0,6000
PepsiCo Inc. US7134481081 142,52 17:25 Uhr -0,11% -0,1600
QUALCOMM Inc. US7475251036 122,34 17:25 Uhr -0,50% -0,6200
Regeneron Pharmaceuticals Inc. US75886F1075 662,80 17:25 Uhr +0,33% +2,200
Ross Stores Inc. US7782961038 171,58 17:25 Uhr +1,33% +2,260
Seagate Technolog.Holdings PLC IE00BKVD2N49 358,05 17:25 Uhr +3,48% +12,05
Shopify Inc. CA82509L1076 101,28 17:25 Uhr +0,68% +0,6800
Starbucks Corp. US8552441094 82,28 17:25 Uhr +2,02% +1,630
Strategy Inc. US5949724083 115,05 20:15 Uhr +9,10% +9,600
Synopsys Inc. US8716071076 373,40 10:21 Uhr +3,98% +14,30
T-Mobile US Inc. US8725901040 186,30 17:25 Uhr -0,95% -1,780
Take-Two Interactive Softw.Inc US8740541094 173,02 08:05 Uhr +3,70% +6,180
Tesla Inc. US88160R1014 350,85 19:08 Uhr +2,51% +8,600
Texas Instruments Inc. US8825081040 180,80 17:25 Uhr +0,61% +1,100
Thomson Reuters Corp. CA8849038085 76,64 08:05 Uhr -0,13% -0,1000
Verisk Analytics Inc. US92345Y1064 164,80 17:25 Uhr +2,68% +4,300
Vertex Pharmaceuticals Inc. US92532F1003 410,50 17:25 Uhr -0,38% -1,550
Walmart Inc. US9311421039 107,24 17:25 Uhr -0,56% -0,6000
WARNER BROS. DISCOVERY INC. US9344231041 24,53 17:25 Uhr -0,51% -0,1250
Western Digital Corp. US9581021055 68,15 24.02.2026 0% 0
Workday Inc. US98138H1014 100,48 08:05 Uhr -6,96% -7,520
Xcel Energy Inc. US98389B1008 71,12 08:04 Uhr +0,14% +0,1000
Zscaler Inc. US98980G1022 126,62 08:03 Uhr +3,16% +3,880

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa