| Adobe Inc. US00724F1012 |
226,85 17:25 Uhr |
+5,71%
+12,25
|
| Advanced Micro Devices Inc. US0079031078 |
420,95 17:25 Uhr |
-5,22%
-23,20
|
| Airbnb Inc. US0090661010 |
146,72 17:25 Uhr |
+1,56%
+2,260
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
214,60 17:25 Uhr |
+1,66%
+3,500
|
| Alphabet Inc. US02079K3059 |
299,25 17:43 Uhr |
+1,58%
+4,650
|
| Alphabet Inc. US02079K1079 |
296,10 17:25 Uhr |
+1,40%
+4,100
|
| Amazon.com Inc. US0231351067 |
219,25 17:25 Uhr |
-0,68%
-1,500
|
| American Electric Power Co.Inc US0255371017 |
105,60 17:25 Uhr |
-0,62%
-0,6600
|
| Amgen Inc. US0311621009 |
327,90 17:25 Uhr |
+0,32%
+1,050
|
| Analog Devices Inc. US0326541051 |
312,75 17:25 Uhr |
+0,71%
+2,200
|
| Apple Inc. US0378331005 |
288,10 17:25 Uhr |
-0,31%
-0,9000
|
| Applied Materials Inc. US0382221051 |
369,75 17:25 Uhr |
-7,31%
-29,15
|
| Applovin Corp. US03831W1080 |
272,20 08:40 Uhr |
+2,48%
+6,600
|
| ARM Holdings PLC US0420682058 |
208,00 17:25 Uhr |
-4,81%
-10,50
|
| ASML Holding N.V. USN070592100 |
1.420,00 08:40 Uhr |
-2,41%
-35,00
|
| Astera Labs Inc. US04626A1034 |
237,00 08:40 Uhr |
-4,82%
-12,00
|
| Autodesk Inc. US0527691069 |
194,92 17:25 Uhr |
+6,79%
+12,40
|
| Automatic Data Processing Inc. US0530151036 |
230,85 08:40 Uhr |
+1,58%
+3,600
|
| Axon Enterprise Inc. US05464C1018 |
411,30 08:40 Uhr |
+0,05%
+0,2000
|
| Baker Hughes Co. US05722G1004 |
49,30 17:25 Uhr |
-3,37%
-1,720
|
| Booking Holdings Inc. US09857L1089 |
152,45 17:25 Uhr |
+1,26%
+1,900
|
| Broadcom Inc. US11135F1012 |
299,10 17:25 Uhr |
-4,64%
-14,55
|
| Cadence Design Systems Inc. US1273871087 |
244,50 08:40 Uhr |
+0,89%
+2,150
|
| Cisco Systems Inc. US17275R1023 |
96,00 17:25 Uhr |
+0,14%
+0,1300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,40 08:40 Uhr |
-0,11%
-0,1000
|
| Comcast Corp. US20030N1019 |
21,69 17:25 Uhr |
-0,21%
-0,0450
|
| Constellation Energy Corp. US21037T1097 |
230,45 17:25 Uhr |
-6,93%
-17,15
|
| Copart Inc. US2172041061 |
25,39 08:40 Uhr |
-8,46%
-2,345
|
| CoreWeave Inc. US21873S1087 |
72,55 08:40 Uhr |
-5,55%
-4,260
|
| Costco Wholesale Corp. US22160K1051 |
794,70 17:25 Uhr |
+2,25%
+17,50
|
| Crowdstrike Holdings Inc US22788C1053 |
188,58 14:17 Uhr |
+5,94%
+10,58
|
| CSX Corp. US1264081035 |
41,84 17:25 Uhr |
-0,64%
-0,2700
|
| Datadog Inc. US23804L1035 |
189,20 08:40 Uhr |
-0,32%
-0,6000
|
| DexCom Inc. US2521311074 |
72,80 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
180,28 17:25 Uhr |
+3,19%
+5,580
|
| DoorDash Inc. US25809K1051 |
173,42 08:40 Uhr |
+1,01%
+1,740
|
| Exelon Corp. US30161N1019 |
36,88 17:25 Uhr |
-0,91%
-0,3400
|
| Fastenal Co. US3119001044 |
42,50 17:25 Uhr |
-0,06%
-0,0250
|
| Ferrovial N.V. NL0015001FS8 |
47,94 11.09.2026 |
+0,23%
+0,1100
|
| Fortinet Inc. US34959E1091 |
137,06 08:40 Uhr |
+0,82%
+1,120
|
| GE Healthcare Technologies Inc US36266G1076 |
54,91 08:40 Uhr |
-0,13%
-0,0700
|
| Gilead Sciences Inc. US3755581036 |
125,78 17:25 Uhr |
+1,71%
+2,120
|
| Honeywell International Inc. US4385162056 |
171,52 17:25 Uhr |
-1,58%
-2,760
|
| IDEXX Laboratories Inc. US45168D1046 |
430,30 08:40 Uhr |
-0,39%
-1,700
|
| Intel Corp. US4581401001 |
84,14 17:25 Uhr |
-5,78%
-5,160
|
| Intuit Inc. US4612021034 |
292,10 17:25 Uhr |
+6,39%
+17,55
|
| Intuitive Surgical Inc. US46120E6023 |
323,10 17:25 Uhr |
+2,02%
+6,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,72 08:40 Uhr |
-0,09%
-0,0250
|
| KLA Corp. US4824801009 |
147,34 18:03 Uhr |
-5,89%
-9,220
|
| Kraft Heinz Co., The US5007541064 |
21,07 17:25 Uhr |
+0,26%
+0,0550
|
| Lam Research Corp. US5128073062 |
240,65 17:25 Uhr |
-7,92%
-20,70
|
| Linde plc IE000S9YS762 |
400,60 16:49 Uhr |
+0,15%
+0,6000
|
| Lumentum Holdings Inc. US55024U1097 |
761,10 08:40 Uhr |
-5,76%
-46,50
|
| Marriott International Inc. US5719032022 |
289,15 17:25 Uhr |
+2,16%
+6,100
|
| Marvell Technology Inc. US5738741041 |
190,20 17:25 Uhr |
-5,54%
-11,15
|
| Mercadolibre Inc. US58733R1023 |
1.621,80 08:40 Uhr |
-0,66%
-10,80
|
| Meta Platforms Inc. US30303M1027 |
569,00 17:25 Uhr |
+1,23%
+6,900
|
| Microchip Technology Inc. US5950171042 |
61,56 17:25 Uhr |
-3,51%
-2,240
|
| Micron Technology Inc. US5951121038 |
795,80 18:31 Uhr |
-5,50%
-46,30
|
| Microsoft Corp. US5949181045 |
436,45 18:03 Uhr |
+2,19%
+9,350
|
| Mondelez International Inc. US6092071058 |
54,04 17:25 Uhr |
+0,78%
+0,4200
|
| Monolithic Power Systems Inc. US6098391054 |
1.030,50 08:40 Uhr |
+1,93%
+19,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,38 17:25 Uhr |
+3,34%
+1,240
|
| Nebius Group N.V. NL0009805522 |
184,44 18:42 Uhr |
-8,47%
-17,06
|
| Netflix Inc. US64110L1061 |
69,53 17:25 Uhr |
+5,25%
+3,470
|
| NVIDIA Corp. US67066G1040 |
183,30 18:32 Uhr |
-3,38%
-6,420
|
| NXP Semiconductors NV NL0009538784 |
195,58 17:25 Uhr |
-3,84%
-7,820
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,08 17:25 Uhr |
+2,26%
+1,660
|
| Old Dominion Freight Line Inc. US6795801009 |
153,78 08:40 Uhr |
-0,29%
-0,4400
|
| Paccar Inc. US6937181088 |
105,32 17:25 Uhr |
+0,61%
+0,6400
|
| Palantir Technologies Inc. US69608A1088 |
148,54 17:25 Uhr |
+2,91%
+4,200
|
| Palo Alto Networks Inc. US6974351057 |
296,75 11:15 Uhr |
+1,98%
+5,750
|
| Paychex Inc. US7043261079 |
102,02 17:25 Uhr |
+2,86%
+2,840
|
| PayPal Holdings Inc. US70450Y1038 |
46,67 17:25 Uhr |
-0,24%
-0,1100
|
| PDD Holdings Inc. US7223041028 |
66,20 08:40 Uhr |
-0,30%
-0,2000
|
| PepsiCo Inc. US7134481081 |
118,18 17:25 Uhr |
+0,42%
+0,5000
|
| QUALCOMM Inc. US7475251036 |
153,46 17:25 Uhr |
-2,58%
-4,060
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
681,70 17:25 Uhr |
-0,18%
-1,200
|
| Rocket Lab Corp. US7731211089 |
54,50 17:25 Uhr |
0%
0
|
| Roper Technologies Inc. US7766961061 |
333,70 08:40 Uhr |
+0,45%
+1,500
|
| Ross Stores Inc. US7782961038 |
197,92 17:25 Uhr |
+1,17%
+2,280
|
| SanDisk Corp. US80004C2008 |
1.330,00 11:22 Uhr |
-6,99%
-100,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
698,00 17:25 Uhr |
-5,93%
-44,00
|
| Shopify Inc. CA82509L1076 |
113,74 17:25 Uhr |
+3,66%
+4,020
|
| Space Exploration Techs. Corp. US84615Q1031 |
130,06 17:25 Uhr |
+0,81%
+1,040
|
| Starbucks Corp. US8552441094 |
85,13 17:25 Uhr |
-0,41%
-0,3500
|
| Strategy Inc. US5949724083 |
116,96 17:25 Uhr |
+4,80%
+5,360
|
| Synopsys Inc. US8716071076 |
340,00 08:40 Uhr |
-0,15%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
158,64 17:25 Uhr |
+3,81%
+5,820
|
| Take-Two Interactive Softw.Inc US8740541094 |
189,80 14:03 Uhr |
+2,26%
+4,200
|
| Teradyne Inc. US8807701029 |
312,20 08:40 Uhr |
-5,05%
-16,60
|
| Tesla Inc. US88160R1014 |
312,05 17:25 Uhr |
-0,89%
-2,800
|
| Texas Instruments Inc. US8825081040 |
227,25 17:25 Uhr |
-2,95%
-6,900
|
| Thomson Reuters Corp. CA8849038812 |
83,70 08:40 Uhr |
+2,32%
+1,900
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
448,65 17:25 Uhr |
+1,82%
+8,000
|
| Walmart Inc. US9311421039 |
94,52 17:25 Uhr |
+3,48%
+3,180
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,35 17:25 Uhr |
+0,89%
+0,2150
|
| Western Digital Corp. US9581021055 |
371,15 18:38 Uhr |
-7,21%
-28,85
|
| Workday Inc. US98138H1014 |
159,40 08:40 Uhr |
+0,62%
+0,9800
|
| Xcel Energy Inc. US98389B1008 |
64,00 08:40 Uhr |
+0,79%
+0,5000
|
