NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 178,90 08:02 Uhr -7,29% -14,06
Advanced Micro Devices Inc. US0079031078 417,80 09:54 Uhr -0,63% -2,650
Airbnb Inc. US0090661010 112,70 08:03 Uhr +0,97% +1,080
Alnylam Pharmaceuticals Inc US02043Q1076 248,60 08:03 Uhr -1,78% -4,500
Alphabet Inc. US02079K3059 310,30 08:03 Uhr +1,37% +4,200
Alphabet Inc. US02079K1079 308,00 08:03 Uhr +2,89% +8,650
Amazon.com Inc. US0231351067 209,70 10:34 Uhr +0,55% +1,150
American Electric Power Co.Inc US0255371017 112,58 08:02 Uhr +0,34% +0,3800
Amgen Inc. US0311621009 306,35 08:03 Uhr +1,21% +3,650
Analog Devices Inc. US0326541051 357,00 08:03 Uhr +0,85% +3,000
Apple Inc. US0378331005 255,25 08:02 Uhr +0,12% +0,3000
Applied Materials Inc. US0382221051 470,00 08:03 Uhr +1,72% +7,950
Applovin Corp. US03831W1080 415,80 08:11 Uhr -2,29% -9,750
ARM Holdings PLC US0420682058 292,50 08:03 Uhr -0,68% -2,000
ASML Holding N.V. USN070592100 1.630,00 08:10 Uhr +4,49% +70,00
Autodesk Inc. US0527691069 177,88 08:03 Uhr -4,60% -8,580
Automatic Data Processing Inc. US0530151036 194,18 08:10 Uhr -3,39% -6,820
Axon Enterprise Inc. US05464C1018 385,40 08:11 Uhr -0,77% -3,000
Baker Hughes Co. US05722G1004 54,53 08:03 Uhr -1,50% -0,8300
Booking Holdings Inc. US09857L1089 140,95 08:03 Uhr +2,21% +3,050
Broadcom Inc. US11135F1012 331,90 09:58 Uhr +0,12% +0,4000
Cadence Design Systems Inc. US1273871087 332,05 08:10 Uhr -0,72% -2,400
Charter Communications Inc. US16119P1084 119,62 08:03 Uhr +0,79% +0,9400
Cisco Systems Inc. US17275R1023 105,34 08:03 Uhr +1,64% +1,700
Coca-Cola Europacific Pa. PLC GB00BDCPN049 84,10 08:10 Uhr -0,71% -0,6000
Cognizant Technology Sol.Corp. US1924461023 44,21 08:03 Uhr +0,88% +0,3850
Comcast Corp. US20030N1019 20,59 08:03 Uhr -1,25% -0,2600
Constellation Energy Corp. US21037T1097 213,05 08:03 Uhr -0,44% -0,9500
Copart Inc. US2172041061 27,05 08:10 Uhr -0,64% -0,1750
Costco Wholesale Corp. US22160K1051 843,50 08:03 Uhr -0,85% -7,200
Crowdstrike Holdings Inc US22788C1053 598,90 08:11 Uhr +6,51% +36,60
CSX Corp. US1264081035 40,79 08:03 Uhr +0,36% +0,1450
Datadog Inc. US23804L1035 203,50 08:11 Uhr +2,78% +5,500
DexCom Inc. US2521311074 64,80 08:03 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 164,52 08:03 Uhr -3,28% -5,580
DoorDash Inc. US25809K1051 133,66 08:11 Uhr +1,92% +2,520
Electronic Arts Inc. US2855121099 175,00 08:03 Uhr -0,57% -1,0000
Exelon Corp. US30161N1019 39,13 08:03 Uhr -1,47% -0,5850
Fastenal Co. US3119001044 40,02 08:03 Uhr -0,14% -0,0550
Ferrovial N.V. NL0015001FS8 57,98 08:03 Uhr +2,37% +1,340
Fortinet Inc. US34959E1091 126,20 08:02 Uhr +0,57% +0,7200
GE Healthcare Technologies Inc US36266G1076 55,78 08:11 Uhr +0,98% +0,5400
Gilead Sciences Inc. US3755581036 108,62 08:03 Uhr -0,37% -0,4000
Honeywell International Inc. US4385161066 190,10 08:03 Uhr +3,85% +7,040
IDEXX Laboratories Inc. US45168D1046 483,20 08:10 Uhr -0,02% -0,1000
Insmed Inc. US4576693075 83,94 08:10 Uhr +5,29% +4,220
Intel Corp. US4581401001 100,60 10:42 Uhr -1,28% -1,300
Intuit Inc. US4612021034 238,75 08:03 Uhr -0,44% -1,050
Intuitive Surgical Inc. US46120E6023 355,55 08:03 Uhr +0,25% +0,9000
Keurig Dr Pepper Inc. US49271V1008 27,03 08:11 Uhr +0,58% +0,1550
KLA Corp. US4824801009 2.013,50 11.06.2026 +6,98% +131,30
Kraft Heinz Co., The US5007541064 20,86 08:03 Uhr -1,00% -0,2100
Lam Research Corp. US5128073062 309,70 10:54 Uhr +2,75% +8,300
Linde plc IE000S9YS762 443,40 08:17 Uhr -0,23% -1,0000
Lumentum Holdings Inc. US55024U1097 773,40 08:03 Uhr +4,33% +32,10
Marriott International Inc. US5719032022 342,20 08:03 Uhr +0,93% +3,150
Marvell Technology Inc. US5738741041 236,50 08:03 Uhr +1,15% +2,700
Mercadolibre Inc. US58733R1023 1.395,20 08:10 Uhr +3,12% +42,20
Meta Platforms Inc. US30303M1027 495,80 10:40 Uhr +0,86% +4,250
Microchip Technology Inc. US5950171042 79,50 08:03 Uhr +1,66% +1,300
Micron Technology Inc. US5951121038 841,60 09:52 Uhr -1,00% -8,500
Microsoft Corp. US5949181045 338,90 10:46 Uhr +0,65% +2,200
Mondelez International Inc. US6092071058 54,47 08:03 Uhr -1,63% -0,9000
Monolithic Power Systems Inc. US6098391054 1.374,50 08:10 Uhr +7,68% +98,00
Monster Beverage Corp. (NEW) US61174X1090 79,86 08:03 Uhr +0,38% +0,3000
Netflix Inc. US64110L1061 70,63 08:02 Uhr +1,36% +0,9500
NVIDIA Corp. US67066G1040 177,16 10:46 Uhr +0,01% +0,0200
NXP Semiconductors NV NL0009538784 258,30 08:03 Uhr +1,33% +3,400
O’Reilly Automotive Inc.[New] US67103H1077 77,42 08:03 Uhr -1,74% -1,370
Old Dominion Freight Line Inc. US6795801009 214,50 08:10 Uhr +4,79% +9,800
Paccar Inc. US6937181088 101,30 08:03 Uhr +1,69% +1,680
Palantir Technologies Inc. US69608A1088 113,44 10:09 Uhr +0,69% +0,7800
Palo Alto Networks Inc. US6974351057 238,45 09:47 Uhr +2,54% +5,900
Paychex Inc. US7043261079 85,73 08:03 Uhr -1,05% -0,9100
PayPal Holdings Inc. US70450Y1038 35,55 08:03 Uhr +1,22% +0,4300
PDD Holdings Inc. US7223041028 70,20 08:11 Uhr +0,29% +0,2000
PepsiCo Inc. US7134481081 124,28 08:03 Uhr -1,13% -1,420
QUALCOMM Inc. US7475251036 174,00 08:03 Uhr +2,72% +4,600
Regeneron Pharmaceuticals Inc. US75886F1075 526,30 08:03 Uhr -1,13% -6,000
Ross Stores Inc. US7782961038 206,20 08:03 Uhr +0,12% +0,2500
SanDisk Corp. US80004C2008 1.620,00 08:11 Uhr +4,52% +70,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 746,00 08:03 Uhr +2,47% +18,00
Shopify Inc. CA82509L1076 94,83 08:03 Uhr +2,96% +2,730
Starbucks Corp. US8552441094 87,60 08:03 Uhr -0,52% -0,4600
Strategy Inc. US5949724083 102,82 08:03 Uhr -1,25% -1,300
Synopsys Inc. US8716071076 395,00 08:10 Uhr +1,80% +7,000
T-Mobile US Inc. US8725901040 160,28 08:03 Uhr -0,88% -1,420
Take-Two Interactive Softw.Inc US8740541094 184,90 09:39 Uhr +1,26% +2,300
Tesla Inc. US88160R1014 345,20 10:48 Uhr +1,69% +5,750
Texas Instruments Inc. US8825081040 255,00 08:03 Uhr +1,59% +4,000
Thomson Reuters Corp. CA8849038812 69,35 08:11 Uhr -2,60% -1,850
Verisk Analytics Inc. US92345Y1064 156,00 08:03 Uhr -1,27% -2,000
Vertex Pharmaceuticals Inc. US92532F1003 381,70 08:03 Uhr +0,33% +1,250
Walmart Inc. US9311421039 103,60 08:03 Uhr -1,26% -1,320
WARNER BROS. DISCOVERY INC. US9344231041 23,03 08:03 Uhr +0,85% +0,1950
Western Digital Corp. US9581021055 68,15 11.06.2026 0% 0
Workday Inc. US98138H1014 113,80 08:10 Uhr -4,37% -5,200
Xcel Energy Inc. US98389B1008 67,50 08:10 Uhr -0,74% -0,5000
Zscaler Inc. US98980G1022 107,62 08:11 Uhr -0,59% -0,6400

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa