| Adobe Inc. US00724F1012 |
210,25 08:28 Uhr |
+0,10%
+0,2000
|
| Advanced Micro Devices Inc. US0079031078 |
397,50 10:58 Uhr |
+5,05%
+19,10
|
| Airbnb Inc. US0090661010 |
115,14 08:03 Uhr |
+1,84%
+2,080
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
257,60 08:03 Uhr |
+0,63%
+1,600
|
| Alphabet Inc. US02079K3059 |
334,95 12:31 Uhr |
-0,31%
-1,050
|
| Alphabet Inc. US02079K1079 |
332,20 12:01 Uhr |
-0,29%
-0,9500
|
| Amazon.com Inc. US0231351067 |
231,30 12:51 Uhr |
+0,06%
+0,1500
|
| American Electric Power Co.Inc US0255371017 |
110,52 08:03 Uhr |
-1,06%
-1,180
|
| Amgen Inc. US0311621009 |
292,10 08:27 Uhr |
+0,74%
+2,150
|
| Analog Devices Inc. US0326541051 |
330,75 08:03 Uhr |
+0,12%
+0,4000
|
| Apple Inc. US0378331005 |
262,95 12:47 Uhr |
+0,57%
+1,500
|
| Applied Materials Inc. US0382221051 |
369,05 08:03 Uhr |
+0,86%
+3,150
|
| Applovin Corp. US03831W1080 |
422,35 08:06 Uhr |
-1,39%
-5,950
|
| ARM Holdings PLC US0420682058 |
249,50 12:45 Uhr |
+0,20%
+0,5000
|
| ASML Holding N.V. USN070592100 |
1.370,00 08:06 Uhr |
+3,01%
+40,00
|
| Autodesk Inc. US0527691069 |
205,60 08:03 Uhr |
-0,56%
-1,150
|
| Automatic Data Processing Inc. US0530151036 |
188,72 08:06 Uhr |
-0,69%
-1,320
|
| Axon Enterprise Inc. US05464C1018 |
337,10 08:06 Uhr |
-1,81%
-6,200
|
| Baker Hughes Co. US05722G1004 |
56,39 08:03 Uhr |
-0,93%
-0,5300
|
| Booking Holdings Inc. US09857L1089 |
137,55 08:03 Uhr |
+2,50%
+3,350
|
| Broadcom Inc. US11135F1012 |
358,25 08:00 Uhr |
+0,27%
+0,9500
|
| Cadence Design Systems Inc. US1273871087 |
310,00 08:06 Uhr |
+3,06%
+9,200
|
| Charter Communications Inc. US16119P1084 |
128,10 08:03 Uhr |
+3,81%
+4,700
|
| Cisco Systems Inc. US17275R1023 |
101,90 08:03 Uhr |
+1,15%
+1,160
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,30 08:05 Uhr |
+1,50%
+1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,98 08:03 Uhr |
+1,63%
+0,7200
|
| Comcast Corp. US20030N1019 |
21,60 08:03 Uhr |
+1,31%
+0,2800
|
| Constellation Energy Corp. US21037T1097 |
248,35 10:05 Uhr |
+0,77%
+1,900
|
| Copart Inc. US2172041061 |
29,25 08:06 Uhr |
+3,14%
+0,8900
|
| Costco Wholesale Corp. US22160K1051 |
905,00 10:31 Uhr |
+0,23%
+2,100
|
| Crowdstrike Holdings Inc US22788C1053 |
559,00 08:06 Uhr |
+0,31%
+1,700
|
| CSX Corp. US1264081035 |
39,40 08:03 Uhr |
-0,73%
-0,2900
|
| Datadog Inc. US23804L1035 |
189,20 08:06 Uhr |
+4,19%
+7,600
|
| DexCom Inc. US2521311074 |
62,00 08:03 Uhr |
+0,98%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
173,42 08:03 Uhr |
-1,52%
-2,680
|
| DoorDash Inc. US25809K1051 |
137,42 08:06 Uhr |
-0,56%
-0,7800
|
| Electronic Arts Inc. US2855121099 |
173,50 08:03 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,02 08:03 Uhr |
+0,42%
+0,1650
|
| Fastenal Co. US3119001044 |
37,47 08:03 Uhr |
+0,27%
+0,1000
|
| Ferrovial N.V. NL0015001FS8 |
58,82 08:03 Uhr |
+0,82%
+0,4800
|
| Fortinet Inc. US34959E1091 |
111,60 08:06 Uhr |
+0,16%
+0,1800
|
| GE Healthcare Technologies Inc US36266G1076 |
55,59 08:06 Uhr |
+0,58%
+0,3200
|
| Gilead Sciences Inc. US3755581036 |
112,04 09:08 Uhr |
-0,43%
-0,4800
|
| Honeywell International Inc. US4385161066 |
194,98 10:53 Uhr |
+0,93%
+1,800
|
| IDEXX Laboratories Inc. US45168D1046 |
477,40 08:06 Uhr |
+0,32%
+1,500
|
| Insmed Inc. US4576693075 |
94,61 08:06 Uhr |
+2,04%
+1,890
|
| Intel Corp. US4581401001 |
101,88 12:44 Uhr |
+1,39%
+1,400
|
| Intuit Inc. US4612021034 |
265,65 08:59 Uhr |
-0,52%
-1,400
|
| Intuitive Surgical Inc. US46120E6023 |
377,85 08:03 Uhr |
+0,09%
+0,3500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,77 08:06 Uhr |
+0,43%
+0,1050
|
| KLA Corp. US4824801009 |
1.587,80 08:03 Uhr |
+0,19%
+3,000
|
| Kraft Heinz Co., The US5007541064 |
20,29 09:05 Uhr |
-0,07%
-0,0150
|
| Lam Research Corp. US5128073062 |
261,45 08:03 Uhr |
+1,38%
+3,550
|
| Linde plc IE000S9YS762 |
441,60 08:16 Uhr |
-0,09%
-0,4000
|
| Lumentum Holdings Inc. US55024U1097 |
839,20 08:06 Uhr |
+2,76%
+22,50
|
| Marriott International Inc. US5719032022 |
318,10 08:03 Uhr |
+0,89%
+2,800
|
| Marvell Technology Inc. US5738741041 |
170,38 10:32 Uhr |
+3,35%
+5,520
|
| Mercadolibre Inc. US58733R1023 |
1.449,60 10:22 Uhr |
+1,66%
+23,60
|
| Meta Platforms Inc. US30303M1027 |
522,70 08:03 Uhr |
+0,87%
+4,500
|
| Microchip Technology Inc. US5950171042 |
78,08 08:03 Uhr |
+0,84%
+0,6500
|
| Micron Technology Inc. US5951121038 |
648,70 11:17 Uhr |
-0,38%
-2,500
|
| Microsoft Corp. US5949181045 |
362,05 08:03 Uhr |
+0,49%
+1,750
|
| Mondelez International Inc. US6092071058 |
52,69 08:03 Uhr |
-0,30%
-0,1600
|
| Monolithic Power Systems Inc. US6098391054 |
1.345,00 12:04 Uhr |
+1,51%
+20,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,24 08:03 Uhr |
-0,05%
-0,0400
|
| Netflix Inc. US64110L1061 |
77,33 12:11 Uhr |
+0,57%
+0,4400
|
| NVIDIA Corp. US67066G1040 |
190,56 10:55 Uhr |
+1,02%
+1,920
|
| NXP Semiconductors NV NL0009538784 |
257,20 08:03 Uhr |
-0,43%
-1,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,14 08:03 Uhr |
-1,59%
-1,280
|
| Old Dominion Freight Line Inc. US6795801009 |
179,18 08:06 Uhr |
-0,64%
-1,160
|
| Paccar Inc. US6937181088 |
93,94 08:03 Uhr |
+0,43%
+0,4000
|
| Palantir Technologies Inc. US69608A1088 |
118,20 11:19 Uhr |
-0,44%
-0,5200
|
| Palo Alto Networks Inc. US6974351057 |
218,10 08:06 Uhr |
+3,32%
+7,000
|
| Paychex Inc. US7043261079 |
81,18 08:03 Uhr |
-0,20%
-0,1600
|
| PayPal Holdings Inc. US70450Y1038 |
38,05 12:40 Uhr |
-0,46%
-0,1750
|
| PDD Holdings Inc. US7223041028 |
84,20 08:06 Uhr |
+1,20%
+1,0000
|
| PepsiCo Inc. US7134481081 |
128,28 11:31 Uhr |
+0,55%
+0,7000
|
| QUALCOMM Inc. US7475251036 |
185,06 11:15 Uhr |
+6,55%
+11,38
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
552,10 08:03 Uhr |
-0,84%
-4,700
|
| Ross Stores Inc. US7782961038 |
196,50 08:03 Uhr |
+4,90%
+9,180
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
704,00 08:51 Uhr |
+1,73%
+12,00
|
| Shopify Inc. CA82509L1076 |
91,49 08:11 Uhr |
+2,67%
+2,380
|
| Starbucks Corp. US8552441094 |
89,96 08:03 Uhr |
-0,39%
-0,3500
|
| Strategy Inc. US5949724083 |
142,22 08:03 Uhr |
+0,45%
+0,6400
|
| Synopsys Inc. US8716071076 |
436,50 08:06 Uhr |
+2,71%
+11,50
|
| T-Mobile US Inc. US8725901040 |
164,14 08:03 Uhr |
-0,01%
-0,0200
|
| Take-Two Interactive Softw.Inc US8740541094 |
217,00 08:29 Uhr |
+4,83%
+10,00
|
| Tesla Inc. US88160R1014 |
360,30 11:38 Uhr |
+0,04%
+0,1500
|
| Texas Instruments Inc. US8825081040 |
256,80 08:03 Uhr |
+0,57%
+1,450
|
| Thomson Reuters Corp. CA8849038812 |
73,85 08:05 Uhr |
+2,93%
+2,100
|
| Verisk Analytics Inc. US92345Y1064 |
147,00 08:03 Uhr |
-0,68%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,95 08:03 Uhr |
+0,63%
+2,350
|
| Walmart Inc. US9311421039 |
105,08 10:34 Uhr |
+0,79%
+0,8200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,38 08:03 Uhr |
-0,91%
-0,2150
|
| Western Digital Corp. US9581021055 |
68,15 21.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
116,94 08:06 Uhr |
+8,66%
+9,320
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:06 Uhr |
+0,73%
+0,5000
|
| Zscaler Inc. US98980G1022 |
149,02 08:06 Uhr |
-0,23%
-0,3400
|
