| Adobe Inc. US00724F1012 |
210,00 17:25 Uhr |
-0,97%
-2,050
|
| Advanced Micro Devices Inc. US0079031078 |
470,50 17:25 Uhr |
+5,27%
+23,55
|
| Airbnb Inc. US0090661010 |
167,68 17:25 Uhr |
-2,66%
-4,580
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
133,85 17:25 Uhr |
-3,91%
-5,450
|
| Alphabet Inc. US02079K3059 |
258,00 17:25 Uhr |
-0,75%
-1,950
|
| Alphabet Inc. US02079K1079 |
256,05 17:25 Uhr |
-0,89%
-2,300
|
| Amazon.com Inc. US0231351067 |
241,70 17:25 Uhr |
+0,79%
+1,900
|
| American Electric Power Co.Inc US0255371017 |
113,26 17:25 Uhr |
-0,54%
-0,6200
|
| Amgen Inc. US0311621009 |
413,40 17:25 Uhr |
+0,23%
+0,9500
|
| Analog Devices Inc. US0326541051 |
347,25 17:25 Uhr |
+1,17%
+4,000
|
| Apple Inc. US0378331005 |
311,45 17:25 Uhr |
-0,32%
-1,0000
|
| Applied Materials Inc. US0382221051 |
333,45 17:25 Uhr |
+0,50%
+1,650
|
| Applovin Corp. US03831W1080 |
358,40 08:16 Uhr |
+4,43%
+15,20
|
| ARM Holdings PLC US0420682058 |
161,60 17:25 Uhr |
+7,02%
+10,60
|
| ASML Holding N.V. USN070592100 |
1.325,00 08:16 Uhr |
+6,00%
+75,00
|
| Astera Labs Inc. US04626A1034 |
185,50 08:21 Uhr |
+13,11%
+21,50
|
| Autodesk Inc. US0527691069 |
233,55 17:25 Uhr |
-0,41%
-0,9500
|
| Automatic Data Processing Inc. US0530151036 |
265,35 08:16 Uhr |
-2,27%
-6,150
|
| Axon Enterprise Inc. US05464C1018 |
269,60 08:16 Uhr |
-6,03%
-17,30
|
| Baker Hughes Co. US05722G1004 |
42,65 17:25 Uhr |
-1,77%
-0,7700
|
| Booking Holdings Inc. US09857L1089 |
145,50 17:25 Uhr |
+0,80%
+1,150
|
| Broadcom Inc. US11135F1012 |
290,40 17:54 Uhr |
+1,93%
+5,500
|
| Cadence Design Systems Inc. US1273871087 |
294,95 08:16 Uhr |
+4,67%
+13,15
|
| Cintas Corp. US1729081059 |
197,62 08:16 Uhr |
-0,30%
-0,6000
|
| Cisco Systems Inc. US17275R1023 |
87,95 17:25 Uhr |
+0,27%
+0,2400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
103,60 08:16 Uhr |
+0,58%
+0,6000
|
| Comcast Corp. US20030N1019 |
22,08 17:25 Uhr |
+1,96%
+0,4250
|
| Constellation Energy Corp. US21037T1097 |
238,45 17:25 Uhr |
-1,14%
-2,750
|
| Copart Inc. US2172041061 |
28,46 08:16 Uhr |
+1,26%
+0,3550
|
| CoreWeave Inc. US21873S1087 |
42,64 08:16 Uhr |
+8,42%
+3,310
|
| Costco Wholesale Corp. US22160K1051 |
953,70 17:25 Uhr |
+1,72%
+16,10
|
| Crowdstrike Holdings Inc US22788C1053 |
199,00 08:16 Uhr |
-0,72%
-1,450
|
| CSX Corp. US1264081035 |
45,33 17:25 Uhr |
+2,09%
+0,9300
|
| Datadog Inc. US23804L1035 |
157,60 08:16 Uhr |
-0,88%
-1,400
|
| DexCom Inc. US2521311074 |
71,00 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
159,98 17:25 Uhr |
+0,43%
+0,6800
|
| DoorDash Inc. US25809K1051 |
160,02 08:16 Uhr |
+0,33%
+0,5200
|
| Exelon Corp. US30161N1019 |
40,79 17:25 Uhr |
+0,20%
+0,0800
|
| Fastenal Co. US3119001044 |
48,65 17:25 Uhr |
+0,25%
+0,1200
|
| Ferrovial N.V. NL0015001FS8 |
54,44 17:25 Uhr |
+0,37%
+0,2000
|
| Fortinet Inc. US34959E1091 |
107,60 08:16 Uhr |
+1,39%
+1,480
|
| GE Healthcare Technologies Inc US36266G1076 |
74,37 08:16 Uhr |
+0,90%
+0,6600
|
| Gilead Sciences Inc. US3755581036 |
151,26 17:25 Uhr |
+0,23%
+0,3400
|
| Honeywell Aerospace Inc. US43849R1059 |
143,54 08:16 Uhr |
+6,96%
+9,340
|
| Honeywell International Inc. US4385162056 |
203,30 17:25 Uhr |
+0,12%
+0,2500
|
| IDEXX Laboratories Inc. US45168D1046 |
628,20 08:16 Uhr |
+4,18%
+25,20
|
| Intel Corp. US4581401001 |
52,25 17:25 Uhr |
+0,13%
+0,0700
|
| Intuit Inc. US4612021034 |
303,55 17:25 Uhr |
+0,80%
+2,400
|
| Intuitive Surgical Inc. US46120E6023 |
398,25 17:25 Uhr |
-2,83%
-11,60
|
| Keurig Dr Pepper Inc. US49271V1008 |
32,53 08:16 Uhr |
-0,28%
-0,0900
|
| KLA Corp. US4824801009 |
136,04 17:25 Uhr |
+2,02%
+2,700
|
| Lam Research Corp. US5128073062 |
200,05 17:25 Uhr |
+3,07%
+5,950
|
| Linde plc IE000S9YS762 |
461,60 08:16 Uhr |
+0,13%
+0,6000
|
| Lumentum Holdings Inc. US55024U1097 |
521,00 08:21 Uhr |
+12,28%
+57,00
|
| Marriott International Inc. US5719032022 |
379,00 17:25 Uhr |
+1,39%
+5,200
|
| Marvell Technology Inc. US5738741041 |
138,58 17:25 Uhr |
+13,09%
+16,04
|
| Mercadolibre Inc. US58733R1023 |
1.352,60 08:16 Uhr |
-0,68%
-9,200
|
| Meta Platforms Inc. US30303M1027 |
576,60 17:25 Uhr |
+0,84%
+4,800
|
| Microchip Technology Inc. US5950171042 |
54,47 17:25 Uhr |
+0,17%
+0,0900
|
| Micron Technology Inc. US5951121038 |
643,70 17:25 Uhr |
-0,85%
-5,500
|
| Microsoft Corp. US5949181045 |
486,35 17:30 Uhr |
+0,90%
+4,350
|
| Moderna Inc. US60770K1079 |
228,95 17:25 Uhr |
-7,12%
-17,55
|
| Mondelez International Inc. US6092071058 |
59,21 17:25 Uhr |
+0,49%
+0,2900
|
| Monolithic Power Systems Inc. US6098391054 |
1.191,00 08:21 Uhr |
+16,65%
+170,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,73 17:25 Uhr |
+1,04%
+0,4200
|
| Nebius Group N.V. NL0009805522 |
122,54 14:32 Uhr |
+8,46%
+9,560
|
| Netflix Inc. US64110L1061 |
56,20 17:25 Uhr |
-0,97%
-0,5500
|
| NVIDIA Corp. US67066G1040 |
150,10 19:03 Uhr |
-5,08%
-8,040
|
| NXP Semiconductors NV NL0009538784 |
231,45 17:25 Uhr |
+1,62%
+3,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,86 17:25 Uhr |
+0,18%
+0,1400
|
| Old Dominion Freight Line Inc. US6795801009 |
151,38 08:16 Uhr |
+2,91%
+4,280
|
| Paccar Inc. US6937181088 |
93,93 17:25 Uhr |
+0,34%
+0,3200
|
| Palantir Technologies Inc. US69608A1088 |
150,38 17:25 Uhr |
-0,80%
-1,220
|
| Palo Alto Networks Inc. US6974351057 |
293,25 08:16 Uhr |
+3,75%
+10,60
|
| Paychex Inc. US7043261079 |
102,96 17:25 Uhr |
+0,33%
+0,3400
|
| PayPal Holdings Inc. US70450Y1038 |
52,56 17:25 Uhr |
-2,76%
-1,490
|
| PDD Holdings Inc. US7223041028 |
70,60 08:16 Uhr |
-2,49%
-1,800
|
| PepsiCo Inc. US7134481081 |
127,42 17:33 Uhr |
-0,13%
-0,1600
|
| QUALCOMM Inc. US7475251036 |
152,26 17:25 Uhr |
-2,42%
-3,780
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
815,70 17:25 Uhr |
-0,23%
-1,900
|
| Rocket Lab Corp. US7731211089 |
53,90 18:45 Uhr |
+16,41%
+7,600
|
| Roper Technologies Inc. US7766961061 |
417,80 08:16 Uhr |
-2,15%
-9,200
|
| Ross Stores Inc. US7782961038 |
212,45 17:25 Uhr |
+0,59%
+1,250
|
| SanDisk Corp. US80004C2008 |
770,00 16:45 Uhr |
+9,22%
+65,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
446,00 17:25 Uhr |
+10,40%
+42,00
|
| Shopify Inc. CA82509L1076 |
131,72 17:25 Uhr |
-1,72%
-2,300
|
| Space Exploration Techs. Corp. US84615Q1031 |
127,96 17:25 Uhr |
+0,91%
+1,160
|
| Starbucks Corp. US8552441094 |
97,77 17:25 Uhr |
+0,05%
+0,0500
|
| Strategy Inc. US5949724083 |
108,00 17:47 Uhr |
-4,61%
-5,220
|
| Synopsys Inc. US8716071076 |
406,00 19:02 Uhr |
+1,50%
+6,000
|
| T-Mobile US Inc. US8725901040 |
149,20 17:25 Uhr |
+0,34%
+0,5000
|
| Take-Two Interactive Softw.Inc US8740541094 |
199,80 18:30 Uhr |
+2,25%
+4,400
|
| Teradyne Inc. US8807701029 |
213,20 08:21 Uhr |
+13,28%
+25,00
|
| Tesla Inc. US88160R1014 |
338,00 17:25 Uhr |
+0,15%
+0,5000
|
| Texas Instruments Inc. US8825081040 |
264,45 17:25 Uhr |
+2,26%
+5,850
|
| Thomson Reuters Corp. CA8849038812 |
96,05 08:16 Uhr |
-4,05%
-4,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
488,90 17:25 Uhr |
+0,47%
+2,300
|
| Walmart Inc. US9311421039 |
112,50 17:25 Uhr |
+1,50%
+1,660
|
| Western Digital Corp. US9581021055 |
249,70 18:54 Uhr |
-3,92%
-10,20
|
| Workday Inc. US98138H1014 |
168,12 08:16 Uhr |
-2,03%
-3,480
|
| Xcel Energy Inc. US98389B1008 |
70,00 08:16 Uhr |
+0,72%
+0,5000
|
