NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 222,95 17:25 Uhr +1,80% +3,950
Advanced Micro Devices Inc. US0079031078 420,15 17:46 Uhr -7,32% -33,20
Airbnb Inc. US0090661010 131,10 17:25 Uhr +1,35% +1,740
Alnylam Pharmaceuticals Inc US02043Q1076 195,90 17:25 Uhr +4,40% +8,250
Alphabet Inc. US02079K3059 314,05 19:54 Uhr -4,65% -15,30
Alphabet Inc. US02079K1079 313,05 18:22 Uhr -4,25% -13,90
Amazon.com Inc. US0231351067 234,70 20:56 Uhr -2,59% -6,250
American Electric Power Co.Inc US0255371017 107,84 17:25 Uhr -2,88% -3,200
Amgen Inc. US0311621009 351,65 17:25 Uhr +5,70% +18,95
Analog Devices Inc. US0326541051 324,75 17:25 Uhr -0,54% -1,750
Apple Inc. US0378331005 267,10 20:45 Uhr -0,22% -0,6000
Applied Materials Inc. US0382221051 463,90 17:25 Uhr -1,88% -8,900
Applovin Corp. US03831W1080 369,90 08:22 Uhr +3,79% +13,50
ARM Holdings PLC US0420682058 237,50 17:25 Uhr -3,06% -7,500
ASML Holding N.V. USN070592100 1.485,00 08:22 Uhr +4,21% +60,00
Astera Labs Inc. US04626A1034 321,00 08:22 Uhr +13,03% +37,00
Autodesk Inc. US0527691069 205,25 17:25 Uhr +0,69% +1,400
Automatic Data Processing Inc. US0530151036 232,60 08:22 Uhr -0,09% -0,2000
Axon Enterprise Inc. US05464C1018 527,00 08:22 Uhr +6,01% +29,90
Baker Hughes Co. US05722G1004 53,02 17:25 Uhr -0,28% -0,1500
Booking Holdings Inc. US09857L1089 177,50 17:25 Uhr +5,56% +9,350
Broadcom Inc. US11135F1012 364,05 17:25 Uhr -0,33% -1,200
Cadence Design Systems Inc. US1273871087 291,75 19:11 Uhr +0,66% +1,900
Cisco Systems Inc. US17275R1023 105,12 17:25 Uhr +0,73% +0,7600
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,60 08:22 Uhr -1,72% -1,600
Comcast Corp. US20030N1019 21,12 17:25 Uhr -0,57% -0,1200
Constellation Energy Corp. US21037T1097 229,55 17:25 Uhr -1,18% -2,750
Copart Inc. US2172041061 25,05 08:22 Uhr +0,06% +0,0150
CoreWeave Inc. US21873S1087 78,85 08:22 Uhr +5,53% +4,130
Costco Wholesale Corp. US22160K1051 811,10 17:25 Uhr -0,88% -7,200
Crowdstrike Holdings Inc US22788C1053 180,32 08:22 Uhr -0,77% -1,400
CSX Corp. US1264081035 43,90 17:25 Uhr +0,56% +0,2450
Datadog Inc. US23804L1035 250,00 08:22 Uhr 0% 0
DexCom Inc. US2521311074 71,60 17:25 Uhr -5,04% -3,800
Diamondback Energy Inc. US25278X1090 161,74 17:25 Uhr -3,00% -5,000
DoorDash Inc. US25809K1051 173,74 08:22 Uhr +0,81% +1,400
Exelon Corp. US30161N1019 39,14 17:25 Uhr -0,66% -0,2600
Fastenal Co. US3119001044 43,25 17:25 Uhr +2,72% +1,145
Ferrovial N.V. NL0015001FS8 57,58 21:14 Uhr -0,03% -0,0200
Fortinet Inc. US34959E1091 145,10 08:22 Uhr -0,21% -0,3000
GE Healthcare Technologies Inc US36266G1076 60,71 08:22 Uhr +0,80% +0,4800
Gilead Sciences Inc. US3755581036 112,52 17:25 Uhr -0,78% -0,8800
Honeywell International Inc. US4385162056 213,75 17:25 Uhr -0,65% -1,400
IDEXX Laboratories Inc. US45168D1046 505,60 08:22 Uhr +3,31% +16,20
Intel Corp. US4581401001 86,10 17:25 Uhr -0,24% -0,2100
Intuit Inc. US4612021034 279,55 17:25 Uhr +0,90% +2,500
Intuitive Surgical Inc. US46120E6023 320,40 17:25 Uhr +0,64% +2,050
Keurig Dr Pepper Inc. US49271V1008 26,52 08:22 Uhr +0,17% +0,0450
KLA Corp. US4824801009 167,36 17:25 Uhr -1,13% -1,920
Kraft Heinz Co., The US5007541064 22,21 17:25 Uhr -2,99% -0,6850
Lam Research Corp. US5128073062 267,00 17:25 Uhr -1,66% -4,500
Linde plc IE000S9YS762 426,40 20:25 Uhr +1,77% +7,400
Lumentum Holdings Inc. US55024U1097 746,90 08:22 Uhr +6,70% +46,90
Marriott International Inc. US5719032022 310,05 17:25 Uhr +4,55% +13,50
Marvell Technology Inc. US5738741041 185,34 20:45 Uhr -3,48% -6,680
Mercadolibre Inc. US58733R1023 1.630,00 08:22 Uhr -0,48% -7,800
Meta Platforms Inc. US30303M1027 503,50 18:14 Uhr -0,65% -3,300
Microchip Technology Inc. US5950171042 66,72 17:25 Uhr -3,01% -2,070
Micron Technology Inc. US5951121038 795,40 21:00 Uhr +2,54% +19,70
Microsoft Corp. US5949181045 423,50 20:42 Uhr -0,84% -3,600
Mondelez International Inc. US6092071058 53,60 17:25 Uhr +0,51% +0,2700
Monolithic Power Systems Inc. US6098391054 1.156,00 08:22 Uhr +0,04% +0,5000
Monster Beverage Corp. (NEW) US61174X1090 81,77 17:25 Uhr +1,19% +0,9600
Nebius Group N.V. NL0009805522 192,28 12:05 Uhr -3,28% -6,520
Netflix Inc. US64110L1061 63,55 18:37 Uhr +0,03% +0,0200
NVIDIA Corp. US67066G1040 190,46 21:49 Uhr +3,16% +5,840
NXP Semiconductors NV NL0009538784 198,84 17:25 Uhr -2,89% -5,910
O’Reilly Automotive Inc.[New] US67103H1077 80,16 17:25 Uhr +2,35% +1,840
Old Dominion Freight Line Inc. US6795801009 188,68 08:22 Uhr +3,51% +6,400
Paccar Inc. US6937181088 115,36 17:25 Uhr -0,22% -0,2600
Palantir Technologies Inc. US69608A1088 137,64 21:20 Uhr -2,74% -3,880
Palo Alto Networks Inc. US6974351057 330,10 12:13 Uhr +5,28% +16,55
Paychex Inc. US7043261079 100,92 17:25 Uhr -0,73% -0,7400
PayPal Holdings Inc. US70450Y1038 50,65 17:25 Uhr +0,04% +0,0200
PDD Holdings Inc. US7223041028 78,20 08:22 Uhr -0,26% -0,2000
PepsiCo Inc. US7134481081 120,00 20:37 Uhr -0,20% -0,2400
QUALCOMM Inc. US7475251036 136,84 20:24 Uhr -2,76% -3,880
Regeneron Pharmaceuticals Inc. US75886F1075 666,70 17:25 Uhr +1,38% +9,100
Rocket Lab Corp. US7731211089 64,80 17:25 Uhr -0,46% -0,3000
Roper Technologies Inc. US7766961061 337,30 08:22 Uhr -0,24% -0,8000
Ross Stores Inc. US7782961038 218,65 17:25 Uhr -0,32% -0,7000
SanDisk Corp. US80004C2008 1.230,00 20:10 Uhr -1,60% -20,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 758,00 17:25 Uhr +1,61% +12,00
Shopify Inc. CA82509L1076 107,00 09:10 Uhr +2,22% +2,320
Space Exploration Techs. Corp. US84615Q1031 94,86 21:15 Uhr -11,89% -12,80
Starbucks Corp. US8552441094 91,14 17:25 Uhr +0,85% +0,7700
Strategy Inc. US5949724083 84,01 17:25 Uhr +1,08% +0,9000
Synopsys Inc. US8716071076 349,00 08:22 Uhr +2,50% +8,500
T-Mobile US Inc. US8725901040 148,76 17:25 Uhr -2,36% -3,600
Take-Two Interactive Softw.Inc US8740541094 206,20 08:22 Uhr -2,46% -5,200
Teradyne Inc. US8807701029 352,20 08:05 Uhr +11,02% +34,95
Tesla Inc. US88160R1014 279,25 17:25 Uhr -2,09% -5,950
Texas Instruments Inc. US8825081040 239,75 17:25 Uhr -1,48% -3,600
Thomson Reuters Corp. CA8849038812 93,85 08:22 Uhr +7,13% +6,250
Vertex Pharmaceuticals Inc. US92532F1003 415,35 17:25 Uhr +0,76% +3,150
Walmart Inc. US9311421039 96,97 17:25 Uhr +1,62% +1,550
WARNER BROS. DISCOVERY INC. US9344231041 22,28 17:25 Uhr -1,46% -0,3300
Western Digital Corp. US9581021055 466,00 21:21 Uhr -3,45% -16,65
Workday Inc. US98138H1014 147,14 08:22 Uhr +4,38% +6,180
Xcel Energy Inc. US98389B1008 66,00 08:22 Uhr -0,75% -0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa