| Adobe Inc. US00724F1012 |
204,00 17:25 Uhr |
-2,23%
-4,650
|
| Advanced Micro Devices Inc. US0079031078 |
174,58 17:25 Uhr |
-2,43%
-4,340
|
| Airbnb Inc. US0090661010 |
107,98 17:25 Uhr |
-5,51%
-6,300
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
277,80 17:25 Uhr |
-3,07%
-8,800
|
| Alphabet Inc. US02079K3059 |
240,35 17:54 Uhr |
-1,50%
-3,650
|
| Alphabet Inc. US02079K1079 |
238,70 20:22 Uhr |
-2,33%
-5,700
|
| Amazon.com Inc. US0231351067 |
172,94 21:42 Uhr |
-3,99%
-7,180
|
| American Electric Power Co.Inc US0255371017 |
113,50 17:25 Uhr |
+1,79%
+2,000
|
| Amgen Inc. US0311621009 |
304,85 17:25 Uhr |
-0,05%
-0,1500
|
| Analog Devices Inc. US0326541051 |
267,45 17:25 Uhr |
-3,24%
-8,950
|
| Apple Inc. US0378331005 |
216,05 20:01 Uhr |
-2,02%
-4,450
|
| Applied Materials Inc. US0382221051 |
295,70 17:25 Uhr |
+0,19%
+0,5500
|
| Applovin Corp. US03831W1080 |
336,05 11:51 Uhr |
-1,60%
-5,450
|
| ARM Holdings PLC US0420682058 |
126,00 17:25 Uhr |
-7,89%
-10,80
|
| ASML Holding N.V. USN070592100 |
1.150,00 08:16 Uhr |
-4,17%
-50,00
|
| Atlassian Corp. US0494681010 |
56,20 14:41 Uhr |
-1,89%
-1,080
|
| Autodesk Inc. US0527691069 |
201,30 17:25 Uhr |
-3,24%
-6,750
|
| Automatic Data Processing Inc. US0530151036 |
179,42 09:50 Uhr |
+2,47%
+4,320
|
| Axon Enterprise Inc. US05464C1018 |
378,80 17:26 Uhr |
-4,42%
-17,50
|
| Baker Hughes Co. US05722G1004 |
55,00 17:25 Uhr |
+1,48%
+0,8000
|
| Booking Holdings Inc. US09857L1089 |
3.549,00 17:25 Uhr |
-2,95%
-108,00
|
| Broadcom Inc. US11135F1012 |
262,55 17:25 Uhr |
-3,26%
-8,850
|
| Cadence Design Systems Inc. US1273871087 |
244,90 08:04 Uhr |
+1,03%
+2,500
|
| Charter Communications Inc. US16119P1084 |
188,00 17:25 Uhr |
-0,10%
-0,1800
|
| Cisco Systems Inc. US17275R1023 |
69,60 17:25 Uhr |
-2,93%
-2,100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 08:16 Uhr |
-1,49%
-1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,05 17:25 Uhr |
-1,08%
-0,5700
|
| Comcast Corp. US20030N1019 |
24,78 17:25 Uhr |
-0,58%
-0,1450
|
| Constellation Energy Corp. US21037T1097 |
264,10 17:36 Uhr |
+3,47%
+8,850
|
| Copart Inc. US2172041061 |
28,44 08:17 Uhr |
-0,05%
-0,0150
|
| Costco Wholesale Corp. US22160K1051 |
853,20 17:25 Uhr |
+0,35%
+3,000
|
| Crowdstrike Holdings Inc US22788C1053 |
340,90 08:16 Uhr |
+2,37%
+7,900
|
| CSX Corp. US1264081035 |
34,61 17:25 Uhr |
+0,93%
+0,3200
|
| Datadog Inc. US23804L1035 |
107,86 08:16 Uhr |
+1,49%
+1,580
|
| DexCom Inc. US2521311074 |
54,08 17:25 Uhr |
-7,13%
-4,150
|
| Diamondback Energy Inc. US25278X1090 |
175,96 17:25 Uhr |
+0,35%
+0,6200
|
| DoorDash Inc. US25809K1051 |
130,58 08:17 Uhr |
-0,91%
-1,200
|
| Electronic Arts Inc. US2855121099 |
175,06 17:25 Uhr |
-0,25%
-0,4400
|
| Exelon Corp. US30161N1019 |
42,24 17:25 Uhr |
+1,23%
+0,5150
|
| Fastenal Co. US3119001044 |
39,25 17:25 Uhr |
-0,09%
-0,0350
|
| Ferrovial SE NL0015001FS8 |
54,42 17:25 Uhr |
-0,48%
-0,2600
|
| Fortinet Inc. US34959E1091 |
69,94 08:16 Uhr |
+2,90%
+1,970
|
| GE Healthcare Technologies Inc US36266G1076 |
61,78 08:17 Uhr |
-0,98%
-0,6100
|
| Gilead Sciences Inc. US3755581036 |
118,24 17:25 Uhr |
-0,76%
-0,9000
|
| Honeywell International Inc. US4385161066 |
193,66 20:27 Uhr |
-1,31%
-2,580
|
| IDEXX Laboratories Inc. US45168D1046 |
492,30 08:17 Uhr |
-0,73%
-3,600
|
| Insmed Inc. US4576693075 |
124,00 08:17 Uhr |
-3,13%
-4,000
|
| Intel Corp. US4581401001 |
37,85 17:25 Uhr |
-2,95%
-1,150
|
| Intuit Inc. US4612021034 |
361,35 17:25 Uhr |
-4,10%
-15,45
|
| Intuitive Surgical Inc. US46120E6023 |
394,65 17:25 Uhr |
-3,97%
-16,30
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,42 08:16 Uhr |
-1,41%
-0,3200
|
| KLA Corp. US4824801009 |
1.271,00 17:25 Uhr |
-0,70%
-9,000
|
| Kraft Heinz Co., The US5007541064 |
19,25 17:25 Uhr |
+1,65%
+0,3120
|
| Lam Research Corp. US5128073062 |
185,38 17:25 Uhr |
-1,10%
-2,060
|
| Linde plc IE000S9YS762 |
428,80 14:47 Uhr |
+0,89%
+3,800
|
| Marriott International Inc. US5719032022 |
277,15 17:25 Uhr |
-1,63%
-4,600
|
| Marvell Technology Inc. US5738741041 |
81,37 18:27 Uhr |
-4,02%
-3,410
|
| Mercadolibre Inc. US58733R1023 |
1.415,00 08:16 Uhr |
-0,17%
-2,400
|
| Meta Platforms Inc. US30303M1027 |
457,35 18:21 Uhr |
-3,64%
-17,30
|
| Microchip Technology Inc. US5950171042 |
54,22 17:25 Uhr |
-4,10%
-2,320
|
| Micron Technology Inc. US5951121038 |
315,65 17:25 Uhr |
+2,38%
+7,350
|
| Microsoft Corp. US5949181045 |
310,30 21:46 Uhr |
-2,71%
-8,650
|
| Mondelez International Inc. US6092071058 |
50,80 17:25 Uhr |
+0,65%
+0,3300
|
| Monolithic Power Systems Inc. US6098391054 |
914,80 08:17 Uhr |
-3,97%
-37,80
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,71 17:25 Uhr |
-0,08%
-0,0500
|
| Netflix Inc. US64110L1061 |
81,00 17:25 Uhr |
-0,81%
-0,6600
|
| NVIDIA Corp. US67066G1040 |
145,56 20:20 Uhr |
-2,64%
-3,940
|
| NXP Semiconductors NV NL0009538784 |
168,00 17:25 Uhr |
-2,33%
-4,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,88 17:25 Uhr |
+0,38%
+0,3000
|
| Old Dominion Freight Line Inc. US6795801009 |
161,30 08:17 Uhr |
-0,83%
-1,350
|
| Paccar Inc. US6937181088 |
98,92 17:25 Uhr |
-1,22%
-1,220
|
| Palantir Technologies Inc. US69608A1088 |
124,68 17:25 Uhr |
-2,76%
-3,540
|
| Palo Alto Networks Inc. US6974351057 |
135,52 08:16 Uhr |
+2,88%
+3,800
|
| Paychex Inc. US7043261079 |
79,95 17:25 Uhr |
-0,98%
-0,7900
|
| PayPal Holdings Inc. US70450Y1038 |
38,19 17:25 Uhr |
-2,50%
-0,9800
|
| PDD Holdings Inc. US7223041028 |
87,60 08:16 Uhr |
-0,91%
-0,8000
|
| PepsiCo Inc. US7134481081 |
132,52 17:25 Uhr |
+0,71%
+0,9400
|
| QUALCOMM Inc. US7475251036 |
112,08 17:25 Uhr |
-1,62%
-1,840
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
646,60 17:25 Uhr |
-1,52%
-10,00
|
| Ross Stores Inc. US7782961038 |
184,94 17:25 Uhr |
-1,18%
-2,200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
331,45 17:25 Uhr |
-2,43%
-8,250
|
| Shopify Inc. CA82509L1076 |
96,95 17:25 Uhr |
-4,95%
-5,050
|
| Starbucks Corp. US8552441094 |
75,77 17:25 Uhr |
-4,06%
-3,210
|
| Strategy Inc. US5949724083 |
109,20 17:25 Uhr |
-6,39%
-7,450
|
| Synopsys Inc. US8716071076 |
346,90 08:16 Uhr |
-1,84%
-6,500
|
| T-Mobile US Inc. US8725901040 |
184,62 17:25 Uhr |
+0,33%
+0,6000
|
| Take-Two Interactive Softw.Inc US8740541094 |
168,28 08:16 Uhr |
+0,37%
+0,6200
|
| Tesla Inc. US88160R1014 |
313,75 18:47 Uhr |
-4,01%
-13,10
|
| Texas Instruments Inc. US8825081040 |
166,78 17:25 Uhr |
-1,64%
-2,780
|
| Thomson Reuters Corp. CA8849038085 |
78,22 08:17 Uhr |
+3,03%
+2,300
|
| Verisk Analytics Inc. US92345Y1064 |
158,85 17:25 Uhr |
-1,30%
-2,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
381,40 17:25 Uhr |
-3,54%
-14,00
|
| Walmart Inc. US9311421039 |
107,08 17:25 Uhr |
+1,06%
+1,120
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,50 17:25 Uhr |
-0,15%
-0,0350
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
110,28 08:17 Uhr |
+0,46%
+0,5000
|
| Xcel Energy Inc. US98389B1008 |
67,34 08:17 Uhr |
+0,51%
+0,3400
|
| Zscaler Inc. US98980G1022 |
121,78 08:16 Uhr |
+1,15%
+1,380
|
