| Adobe Inc. US00724F1012 |
232,05 08:03 Uhr |
-1,57%
-3,700
|
| Advanced Micro Devices Inc. US0079031078 |
432,40 11:00 Uhr |
-1,65%
-7,250
|
| Airbnb Inc. US0090661010 |
117,46 08:03 Uhr |
+1,61%
+1,860
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
250,70 08:03 Uhr |
-2,07%
-5,300
|
| Alphabet Inc. US02079K3059 |
316,45 10:15 Uhr |
-2,53%
-8,200
|
| Alphabet Inc. US02079K1079 |
313,50 09:38 Uhr |
-1,94%
-6,200
|
| Amazon.com Inc. US0231351067 |
222,55 08:03 Uhr |
-1,42%
-3,200
|
| American Electric Power Co.Inc US0255371017 |
104,66 08:03 Uhr |
-2,15%
-2,300
|
| Amgen Inc. US0311621009 |
281,35 08:03 Uhr |
+0,12%
+0,3500
|
| Analog Devices Inc. US0326541051 |
338,10 08:03 Uhr |
-2,84%
-9,900
|
| Apple Inc. US0378331005 |
263,80 10:53 Uhr |
-0,02%
-0,0500
|
| Applied Materials Inc. US0382221051 |
388,55 08:11 Uhr |
-0,72%
-2,800
|
| Applovin Corp. US03831W1080 |
523,00 08:09 Uhr |
-1,12%
-5,900
|
| ARM Holdings PLC US0420682058 |
355,50 10:15 Uhr |
-0,56%
-2,000
|
| ASML Holding N.V. USN070592100 |
1.395,00 08:08 Uhr |
+1,82%
+25,00
|
| Autodesk Inc. US0527691069 |
208,50 08:03 Uhr |
-1,72%
-3,650
|
| Automatic Data Processing Inc. US0530151036 |
201,10 08:08 Uhr |
+6,01%
+11,40
|
| Axon Enterprise Inc. US05464C1018 |
410,00 08:08 Uhr |
+4,38%
+17,20
|
| Baker Hughes Co. US05722G1004 |
53,52 08:03 Uhr |
-1,11%
-0,6000
|
| Booking Holdings Inc. US09857L1089 |
143,70 08:03 Uhr |
-0,21%
-0,3000
|
| Broadcom Inc. US11135F1012 |
420,05 11:03 Uhr |
+6,09%
+24,10
|
| Cadence Design Systems Inc. US1273871087 |
356,00 08:08 Uhr |
+9,54%
+31,00
|
| Charter Communications Inc. US16119P1084 |
121,52 08:03 Uhr |
-1,06%
-1,300
|
| Cisco Systems Inc. US17275R1023 |
104,18 08:03 Uhr |
+0,25%
+0,2600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,30 08:08 Uhr |
+0,91%
+0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
48,68 08:03 Uhr |
+0,26%
+0,1250
|
| Comcast Corp. US20030N1019 |
21,31 08:03 Uhr |
+0,21%
+0,0450
|
| Constellation Energy Corp. US21037T1097 |
232,10 10:08 Uhr |
-0,62%
-1,450
|
| Copart Inc. US2172041061 |
27,67 08:08 Uhr |
-0,49%
-0,1350
|
| Costco Wholesale Corp. US22160K1051 |
812,00 08:03 Uhr |
+0,43%
+3,500
|
| Crowdstrike Holdings Inc US22788C1053 |
670,40 08:09 Uhr |
+0,18%
+1,200
|
| CSX Corp. US1264081035 |
38,99 08:03 Uhr |
+0,03%
+0,0100
|
| Datadog Inc. US23804L1035 |
237,50 08:09 Uhr |
-0,21%
-0,5000
|
| DexCom Inc. US2521311074 |
63,60 08:03 Uhr |
-1,24%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
168,18 08:03 Uhr |
-2,71%
-4,680
|
| DoorDash Inc. US25809K1051 |
141,14 08:09 Uhr |
+3,93%
+5,340
|
| Electronic Arts Inc. US2855121099 |
173,00 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
38,11 08:03 Uhr |
-1,14%
-0,4400
|
| Fastenal Co. US3119001044 |
37,44 08:03 Uhr |
+0,16%
+0,0600
|
| Ferrovial N.V. NL0015001FS8 |
57,20 08:03 Uhr |
+0,99%
+0,5600
|
| Fortinet Inc. US34959E1091 |
126,56 08:06 Uhr |
+6,77%
+8,020
|
| GE Healthcare Technologies Inc US36266G1076 |
53,70 08:09 Uhr |
+0,62%
+0,3300
|
| Gilead Sciences Inc. US3755581036 |
112,20 08:03 Uhr |
-0,46%
-0,5200
|
| Honeywell International Inc. US4385161066 |
201,75 08:03 Uhr |
+0,10%
+0,2000
|
| IDEXX Laboratories Inc. US45168D1046 |
485,30 08:08 Uhr |
+1,51%
+7,200
|
| Insmed Inc. US4576693075 |
90,81 08:08 Uhr |
+4,69%
+4,070
|
| Intel Corp. US4581401001 |
92,21 08:40 Uhr |
-2,04%
-1,920
|
| Intuit Inc. US4612021034 |
298,85 08:03 Uhr |
-3,49%
-10,80
|
| Intuitive Surgical Inc. US46120E6023 |
355,20 08:03 Uhr |
+0,06%
+0,2000
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,88 08:09 Uhr |
+1,25%
+0,3200
|
| KLA Corp. US4824801009 |
1.630,00 08:03 Uhr |
-1,04%
-17,20
|
| Kraft Heinz Co., The US5007541064 |
20,21 08:03 Uhr |
-0,81%
-0,1650
|
| Lam Research Corp. US5128073062 |
267,50 08:03 Uhr |
-1,02%
-2,750
|
| Linde plc IE000S9YS762 |
426,00 10:59 Uhr |
-0,65%
-2,800
|
| Lumentum Holdings Inc. US55024U1097 |
793,20 08:08 Uhr |
+9,06%
+65,90
|
| Marriott International Inc. US5719032022 |
321,05 08:03 Uhr |
-0,31%
-1,0000
|
| Marvell Technology Inc. US5738741041 |
222,00 09:16 Uhr |
+19,38%
+36,04
|
| Mercadolibre Inc. US58733R1023 |
1.478,80 08:08 Uhr |
+2,37%
+34,20
|
| Meta Platforms Inc. US30303M1027 |
516,20 08:03 Uhr |
-2,16%
-11,40
|
| Microchip Technology Inc. US5950171042 |
82,11 08:03 Uhr |
+4,72%
+3,700
|
| Micron Technology Inc. US5951121038 |
881,10 11:03 Uhr |
-0,91%
-8,100
|
| Microsoft Corp. US5949181045 |
389,85 08:46 Uhr |
-2,22%
-8,850
|
| Mondelez International Inc. US6092071058 |
52,09 08:03 Uhr |
+0,87%
+0,4500
|
| Monolithic Power Systems Inc. US6098391054 |
1.300,00 08:08 Uhr |
-5,42%
-74,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,88 08:03 Uhr |
-0,77%
-0,5900
|
| Netflix Inc. US64110L1061 |
73,85 08:15 Uhr |
+0,05%
+0,0400
|
| NVIDIA Corp. US67066G1040 |
194,88 10:58 Uhr |
+1,48%
+2,840
|
| NXP Semiconductors NV NL0009538784 |
260,10 08:11 Uhr |
-2,91%
-7,800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,63 08:03 Uhr |
-0,01%
-0,0100
|
| Old Dominion Freight Line Inc. US6795801009 |
195,60 08:08 Uhr |
+2,30%
+4,400
|
| Paccar Inc. US6937181088 |
92,00 08:03 Uhr |
-0,07%
-0,0600
|
| Palantir Technologies Inc. US69608A1088 |
135,46 09:55 Uhr |
-2,56%
-3,560
|
| Palo Alto Networks Inc. US6974351057 |
257,55 08:03 Uhr |
+4,84%
+11,90
|
| Paychex Inc. US7043261079 |
87,32 08:03 Uhr |
+0,36%
+0,3100
|
| PayPal Holdings Inc. US70450Y1038 |
38,65 08:03 Uhr |
-1,77%
-0,6950
|
| PDD Holdings Inc. US7223041028 |
76,00 08:09 Uhr |
+5,85%
+4,200
|
| PepsiCo Inc. US7134481081 |
122,08 10:03 Uhr |
+0,02%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
193,50 08:03 Uhr |
-2,28%
-4,520
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
513,20 08:03 Uhr |
-1,50%
-7,800
|
| Ross Stores Inc. US7782961038 |
190,82 08:03 Uhr |
-1,61%
-3,120
|
| SanDisk Corp. US80004C2008 |
1.505,00 08:09 Uhr |
+5.622,43%
+1.478,70
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
788,00 08:11 Uhr |
+1,55%
+12,00
|
| Shopify Inc. CA82509L1076 |
105,02 08:03 Uhr |
+0,17%
+0,1800
|
| Starbucks Corp. US8552441094 |
82,04 08:03 Uhr |
-0,49%
-0,4000
|
| Strategy Inc. US5949724083 |
126,02 08:03 Uhr |
-4,36%
-5,740
|
| Synopsys Inc. US8716071076 |
421,50 08:08 Uhr |
+3,31%
+13,50
|
| T-Mobile US Inc. US8725901040 |
159,52 08:03 Uhr |
-1,08%
-1,740
|
| Take-Two Interactive Softw.Inc US8740541094 |
194,40 08:08 Uhr |
+0,47%
+0,9000
|
| Tesla Inc. US88160R1014 |
357,40 10:08 Uhr |
+0,01%
+0,0500
|
| Texas Instruments Inc. US8825081040 |
247,95 08:03 Uhr |
-2,11%
-5,350
|
| Thomson Reuters Corp. CA8849038812 |
80,45 08:09 Uhr |
+7,48%
+5,600
|
| Verisk Analytics Inc. US92345Y1064 |
157,00 08:03 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,45 08:03 Uhr |
+0,03%
+0,1000
|
| Walmart Inc. US9311421039 |
98,09 08:03 Uhr |
-0,09%
-0,0900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,11 08:03 Uhr |
-0,99%
-0,2300
|
| Western Digital Corp. US9581021055 |
68,15 01.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
133,20 08:03 Uhr |
+4,50%
+5,740
|
| Xcel Energy Inc. US98389B1008 |
65,50 08:08 Uhr |
-2,96%
-2,000
|
| Zscaler Inc. US98980G1022 |
132,06 08:09 Uhr |
+9,14%
+11,06
|
