| Adobe Inc. US00724F1012 |
235,90 10.03.2026 |
-2,78%
-6,750
|
| Advanced Micro Devices Inc. US0079031078 |
175,36 10.03.2026 |
+3,60%
+6,100
|
| Airbnb Inc. US0090661010 |
113,84 10.03.2026 |
+0,98%
+1,100
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
276,80 10.03.2026 |
+1,02%
+2,800
|
| Alphabet Inc. US02079K3059 |
264,60 10.03.2026 |
+1,26%
+3,300
|
| Alphabet Inc. US02079K1079 |
264,60 10.03.2026 |
+2,30%
+5,950
|
| Amazon.com Inc. US0231351067 |
184,98 10.03.2026 |
+2,10%
+3,800
|
| American Electric Power Co.Inc US0255371017 |
114,00 10.03.2026 |
+0,44%
+0,5000
|
| Amgen Inc. US0311621009 |
323,55 10.03.2026 |
+0,48%
+1,550
|
| Analog Devices Inc. US0326541051 |
274,45 10.03.2026 |
+1,70%
+4,600
|
| Apple Inc. US0378331005 |
224,45 10.03.2026 |
+0,99%
+2,200
|
| Applied Materials Inc. US0382221051 |
301,60 10.03.2026 |
+6,57%
+18,60
|
| Applovin Corp. US03831W1080 |
445,20 10.03.2026 |
+0,84%
+3,700
|
| ARM Holdings PLC US0420682058 |
104,20 10.03.2026 |
+5,57%
+5,500
|
| ASML Holding N.V. USN070592100 |
1.160,00 10.03.2026 |
+4,04%
+45,00
|
| Atlassian Corp. US0494681010 |
70,92 10.03.2026 |
+1,16%
+0,8100
|
| Autodesk Inc. US0527691069 |
218,70 10.03.2026 |
-2,06%
-4,600
|
| Automatic Data Processing Inc. US0530151036 |
190,04 10.03.2026 |
-1,79%
-3,460
|
| Axon Enterprise Inc. US05464C1018 |
481,00 10.03.2026 |
-0,43%
-2,100
|
| Baker Hughes Co. US05722G1004 |
51,83 10.03.2026 |
+0,97%
+0,5000
|
| Booking Holdings Inc. US09857L1089 |
3.751,00 10.03.2026 |
-0,85%
-32,00
|
| Broadcom Inc. US11135F1012 |
297,95 10.03.2026 |
+0,42%
+1,250
|
| Cadence Design Systems Inc. US1273871087 |
251,90 10.03.2026 |
+1,27%
+3,150
|
| Charter Communications Inc. US16119P1084 |
189,34 10.03.2026 |
-3,36%
-6,580
|
| Cisco Systems Inc. US17275R1023 |
67,40 10.03.2026 |
+3,14%
+2,050
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,80 10.03.2026 |
+1,78%
+1,500
|
| Cognizant Technology Sol.Corp. US1924461023 |
54,25 10.03.2026 |
-2,62%
-1,460
|
| Comcast Corp. US20030N1019 |
26,61 10.03.2026 |
-0,23%
-0,0600
|
| Constellation Energy Corp. US21037T1097 |
277,50 10.03.2026 |
+1,43%
+3,900
|
| Copart Inc. US2172041061 |
31,77 10.03.2026 |
+1,00%
+0,3150
|
| Costco Wholesale Corp. US22160K1051 |
863,10 10.03.2026 |
-0,02%
-0,2000
|
| Crowdstrike Holdings Inc US22788C1053 |
382,00 10.03.2026 |
+5,15%
+18,70
|
| CSX Corp. US1264081035 |
35,34 10.03.2026 |
+2,46%
+0,8500
|
| Datadog Inc. US23804L1035 |
110,04 10.03.2026 |
+3,52%
+3,740
|
| DexCom Inc. US2521311074 |
58,19 10.03.2026 |
-0,29%
-0,1700
|
| Diamondback Energy Inc. US25278X1090 |
155,48 10.03.2026 |
-1,45%
-2,280
|
| DoorDash Inc. US25809K1051 |
149,92 10.03.2026 |
-1,02%
-1,540
|
| Electronic Arts Inc. US2855121099 |
171,72 10.03.2026 |
+0,33%
+0,5600
|
| Exelon Corp. US30161N1019 |
42,04 10.03.2026 |
-0,50%
-0,2100
|
| Fastenal Co. US3119001044 |
39,81 10.03.2026 |
-0,51%
-0,2050
|
| Ferrovial SE NL0015001FS8 |
57,24 10.03.2026 |
+1,92%
+1,080
|
| Fortinet Inc. US34959E1091 |
71,59 10.03.2026 |
+1,10%
+0,7800
|
| GE Healthcare Technologies Inc US36266G1076 |
64,69 10.03.2026 |
+1,27%
+0,8100
|
| Gilead Sciences Inc. US3755581036 |
127,48 10.03.2026 |
+1,82%
+2,280
|
| Honeywell International Inc. US4385161066 |
208,55 10.03.2026 |
+3,27%
+6,600
|
| IDEXX Laboratories Inc. US45168D1046 |
519,20 10.03.2026 |
+1,72%
+8,800
|
| Insmed Inc. US4576693075 |
118,00 10.03.2026 |
+5,36%
+6,000
|
| Intel Corp. US4581401001 |
40,29 10.03.2026 |
+5,79%
+2,205
|
| Intuit Inc. US4612021034 |
390,55 10.03.2026 |
-3,85%
-15,65
|
| Intuitive Surgical Inc. US46120E6023 |
419,80 10.03.2026 |
-0,11%
-0,4500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,49 10.03.2026 |
+1,83%
+0,4400
|
| KLA Corp. US4824801009 |
1.251,40 10.03.2026 |
+4,58%
+54,80
|
| Kraft Heinz Co., The US5007541064 |
20,67 10.03.2026 |
-2,50%
-0,5300
|
| Lam Research Corp. US5128073062 |
187,34 10.03.2026 |
+3,43%
+6,220
|
| Linde plc IE000S9YS762 |
411,00 10.03.2026 |
-1,20%
-5,000
|
| Marriott International Inc. US5719032022 |
279,70 10.03.2026 |
+1,76%
+4,850
|
| Marvell Technology Inc. US5738741041 |
80,97 10.03.2026 |
+4,79%
+3,700
|
| Mercadolibre Inc. US58733R1023 |
1.515,00 10.03.2026 |
-0,67%
-10,20
|
| Meta Platforms Inc. US30303M1027 |
563,70 10.03.2026 |
+2,79%
+15,30
|
| Microchip Technology Inc. US5950171042 |
57,33 10.03.2026 |
+4,58%
+2,510
|
| Micron Technology Inc. US5951121038 |
354,80 10.03.2026 |
+8,73%
+28,50
|
| Microsoft Corp. US5949181045 |
349,55 10.03.2026 |
-0,14%
-0,5000
|
| Mondelez International Inc. US6092071058 |
49,08 10.03.2026 |
-2,41%
-1,210
|
| Monolithic Power Systems Inc. US6098391054 |
894,00 10.03.2026 |
+5,10%
+43,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,32 10.03.2026 |
+3,46%
+2,220
|
| Netflix Inc. US64110L1061 |
82,66 10.03.2026 |
-1,67%
-1,400
|
| NVIDIA Corp. US67066G1040 |
158,02 10.03.2026 |
+0,75%
+1,180
|
| NXP Semiconductors NV NL0009538784 |
177,00 10.03.2026 |
+2,31%
+4,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,46 10.03.2026 |
+0,32%
+0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
168,05 10.03.2026 |
+2,85%
+4,650
|
| Paccar Inc. US6937181088 |
103,14 10.03.2026 |
+1,08%
+1,100
|
| Palantir Technologies Inc. US69608A1088 |
130,50 10.03.2026 |
-2,41%
-3,220
|
| Palo Alto Networks Inc. US6974351057 |
141,90 10.03.2026 |
-0,46%
-0,6600
|
| Paychex Inc. US7043261079 |
82,54 10.03.2026 |
-2,34%
-1,980
|
| PayPal Holdings Inc. US70450Y1038 |
38,87 10.03.2026 |
-1,57%
-0,6200
|
| PDD Holdings Inc. US7223041028 |
88,20 10.03.2026 |
+2,32%
+2,000
|
| PepsiCo Inc. US7134481081 |
138,94 10.03.2026 |
+0,20%
+0,2800
|
| QUALCOMM Inc. US7475251036 |
116,30 10.03.2026 |
-1,46%
-1,720
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
666,20 10.03.2026 |
+0,06%
+0,4000
|
| Ross Stores Inc. US7782961038 |
184,40 10.03.2026 |
+2,57%
+4,620
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
337,75 10.03.2026 |
+8,34%
+26,00
|
| Shopify Inc. CA82509L1076 |
111,70 10.03.2026 |
-1,53%
-1,740
|
| Starbucks Corp. US8552441094 |
85,76 10.03.2026 |
+2,05%
+1,720
|
| Strategy Inc. US5949724083 |
121,45 10.03.2026 |
+1,89%
+2,250
|
| Synopsys Inc. US8716071076 |
374,05 10.03.2026 |
+1,64%
+6,050
|
| T-Mobile US Inc. US8725901040 |
187,38 10.03.2026 |
-1,00%
-1,900
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,52 10.03.2026 |
+2,96%
+5,300
|
| Tesla Inc. US88160R1014 |
345,50 10.03.2026 |
+2,95%
+9,900
|
| Texas Instruments Inc. US8825081040 |
170,36 10.03.2026 |
+2,69%
+4,460
|
| Thomson Reuters Corp. CA8849038085 |
95,68 10.03.2026 |
+1,64%
+1,540
|
| Verisk Analytics Inc. US92345Y1064 |
174,95 10.03.2026 |
-4,53%
-8,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
429,95 10.03.2026 |
+8,70%
+34,40
|
| Walmart Inc. US9311421039 |
107,88 10.03.2026 |
+1,35%
+1,440
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,95 10.03.2026 |
-0,15%
-0,0350
|
| Western Digital Corp. US9581021055 |
68,15 10.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
127,72 10.03.2026 |
-0,55%
-0,7000
|
| Xcel Energy Inc. US98389B1008 |
70,27 10.03.2026 |
-0,09%
-0,0600
|
| Zscaler Inc. US98980G1022 |
137,80 10.03.2026 |
+0,09%
+0,1200
|
