NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 208,65 17:25 Uhr +1,26% +2,600
Advanced Micro Devices Inc. US0079031078 178,92 17:34 Uhr -4,85% -9,120
Airbnb Inc. US0090661010 114,28 17:25 Uhr +0,65% +0,7400
Alnylam Pharmaceuticals Inc US02043Q1076 286,60 17:25 Uhr +2,07% +5,800
Alphabet Inc. US02079K3059 244,00 20:22 Uhr -3,08% -7,750
Alphabet Inc. US02079K1079 244,40 18:56 Uhr -2,02% -5,050
Amazon.com Inc. US0231351067 180,12 21:00 Uhr -1,60% -2,920
American Electric Power Co.Inc US0255371017 111,50 17:25 Uhr +0,45% +0,5000
Amgen Inc. US0311621009 305,00 17:25 Uhr -0,46% -1,400
Analog Devices Inc. US0326541051 276,40 17:25 Uhr -1,06% -2,950
Apple Inc. US0378331005 220,50 21:32 Uhr +0,48% +1,050
Applied Materials Inc. US0382221051 295,15 21:10 Uhr -7,33% -23,35
Applovin Corp. US03831W1080 341,50 19:55 Uhr -10,21% -38,85
ARM Holdings PLC US0420682058 136,80 17:25 Uhr -1,30% -1,800
ASML Holding N.V. USN070592100 1.200,00 08:03 Uhr -1,23% -15,00
Atlassian Corp. US0494681010 57,28 08:04 Uhr -3,19% -1,890
Autodesk Inc. US0527691069 208,05 17:25 Uhr +2,09% +4,250
Automatic Data Processing Inc. US0530151036 175,10 08:05 Uhr -1,42% -2,520
Axon Enterprise Inc. US05464C1018 396,30 08:04 Uhr -0,43% -1,700
Baker Hughes Co. US05722G1004 54,20 17:25 Uhr -0,57% -0,3100
Booking Holdings Inc. US09857L1089 3.657,00 17:25 Uhr -0,35% -13,00
Broadcom Inc. US11135F1012 271,40 17:25 Uhr -1,79% -4,950
Cadence Design Systems Inc. US1273871087 242,40 08:03 Uhr -1,70% -4,200
Charter Communications Inc. US16119P1084 188,18 17:25 Uhr +1,40% +2,600
Cisco Systems Inc. US17275R1023 71,70 17:25 Uhr +1,66% +1,170
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,40 08:04 Uhr 0% 0
Cognizant Technology Sol.Corp. US1924461023 52,62 17:25 Uhr +1,92% +0,9900
Comcast Corp. US20030N1019 24,92 17:25 Uhr +0,26% +0,0650
Constellation Energy Corp. US21037T1097 255,25 17:25 Uhr -3,68% -9,750
Copart Inc. US2172041061 28,45 08:03 Uhr -0,65% -0,1850
Costco Wholesale Corp. US22160K1051 850,20 17:25 Uhr +0,79% +6,700
Crowdstrike Holdings Inc US22788C1053 333,00 08:04 Uhr -2,62% -8,950
CSX Corp. US1264081035 34,29 17:25 Uhr +0,93% +0,3150
Datadog Inc. US23804L1035 106,28 08:04 Uhr -0,56% -0,6000
DexCom Inc. US2521311074 58,23 08:01 Uhr +1,11% +0,6400
Diamondback Energy Inc. US25278X1090 175,34 17:25 Uhr +3,86% +6,520
DoorDash Inc. US25809K1051 131,78 08:04 Uhr -2,39% -3,220
Electronic Arts Inc. US2855121099 175,50 17:25 Uhr +0,62% +1,080
Exelon Corp. US30161N1019 41,73 17:25 Uhr +1,04% +0,4300
Fastenal Co. US3119001044 39,29 17:25 Uhr +0,72% +0,2800
Ferrovial SE NL0015001FS8 54,68 20:58 Uhr -0,65% -0,3600
Fortinet Inc. US34959E1091 67,97 08:03 Uhr -1,73% -1,200
GE Healthcare Technologies Inc US36266G1076 62,39 08:04 Uhr +1,05% +0,6500
Gilead Sciences Inc. US3755581036 119,14 17:25 Uhr -1,06% -1,280
Honeywell International Inc. US4385161066 196,24 17:25 Uhr +0,25% +0,4800
IDEXX Laboratories Inc. US45168D1046 495,90 08:03 Uhr -0,30% -1,500
Insmed Inc. US4576693075 128,00 08:03 Uhr +3,23% +4,000
Intel Corp. US4581401001 39,00 17:25 Uhr -4,47% -1,825
Intuit Inc. US4612021034 376,80 17:25 Uhr +2,68% +9,850
Intuitive Surgical Inc. US46120E6023 410,95 17:25 Uhr +0,65% +2,650
Keurig Dr Pepper Inc. US49271V1008 22,74 08:04 Uhr -0,11% -0,0250
KLA Corp. US4824801009 1.280,00 17:25 Uhr -4,25% -56,80
Kraft Heinz Co., The US5007541064 18,94 17:25 Uhr +2,47% +0,4560
Lam Research Corp. US5128073062 187,44 17:25 Uhr -6,84% -13,76
Linde plc IE000S9YS762 425,00 13:12 Uhr +0,76% +3,200
Marriott International Inc. US5719032022 281,75 17:25 Uhr +0,36% +1,0000
Marvell Technology Inc. US5738741041 84,78 17:25 Uhr -0,26% -0,2200
Mercadolibre Inc. US58733R1023 1.417,40 08:03 Uhr +1,24% +17,40
Meta Platforms Inc. US30303M1027 474,65 19:08 Uhr -7,73% -39,75
Microchip Technology Inc. US5950171042 56,54 17:25 Uhr -1,69% -0,9700
Micron Technology Inc. US5951121038 308,30 19:13 Uhr -6,66% -22,00
Microsoft Corp. US5949181045 318,95 18:41 Uhr -0,30% -0,9500
Mondelez International Inc. US6092071058 50,47 17:25 Uhr +2,69% +1,320
Monolithic Power Systems Inc. US6098391054 952,60 14:42 Uhr -1,29% -12,40
Monster Beverage Corp. (NEW) US61174X1090 62,76 17:25 Uhr -1,20% -0,7600
Netflix Inc. US64110L1061 81,66 19:13 Uhr +2,81% +2,230
NVIDIA Corp. US67066G1040 149,50 21:43 Uhr -3,21% -4,960
NXP Semiconductors NV NL0009538784 172,00 17:25 Uhr +0,58% +1,0000
O’Reilly Automotive Inc.[New] US67103H1077 79,58 17:25 Uhr +2,45% +1,900
Old Dominion Freight Line Inc. US6795801009 162,65 08:03 Uhr +0,90% +1,450
Paccar Inc. US6937181088 100,14 17:25 Uhr -0,89% -0,9000
Palantir Technologies Inc. US69608A1088 128,22 18:58 Uhr -5,02% -6,780
Palo Alto Networks Inc. US6974351057 131,72 12:54 Uhr -3,59% -4,900
Paychex Inc. US7043261079 80,74 17:25 Uhr +1,84% +1,460
PayPal Holdings Inc. US70450Y1038 39,17 17:25 Uhr +1,35% +0,5200
PDD Holdings Inc. US7223041028 88,40 08:04 Uhr +4,00% +3,400
PepsiCo Inc. US7134481081 131,58 17:25 Uhr +0,27% +0,3600
QUALCOMM Inc. US7475251036 113,92 17:25 Uhr +0,42% +0,4800
Regeneron Pharmaceuticals Inc. US75886F1075 656,60 17:25 Uhr +1,48% +9,600
Ross Stores Inc. US7782961038 187,14 17:25 Uhr +1,21% +2,240
Seagate Technolog.Holdings PLC IE00BKVD2N49 339,70 17:25 Uhr -4,93% -17,60
Shopify Inc. CA82509L1076 102,00 17:25 Uhr +0,69% +0,7000
Starbucks Corp. US8552441094 78,98 17:25 Uhr -1,48% -1,190
Strategy Inc. US5949724083 116,65 20:41 Uhr -3,67% -4,450
Synopsys Inc. US8716071076 353,40 08:03 Uhr -2,24% -8,100
T-Mobile US Inc. US8725901040 184,02 17:25 Uhr +0,92% +1,680
Take-Two Interactive Softw.Inc US8740541094 167,66 08:03 Uhr +0,17% +0,2800
Tesla Inc. US88160R1014 326,85 17:40 Uhr -1,99% -6,650
Texas Instruments Inc. US8825081040 169,56 17:25 Uhr -0,61% -1,040
Thomson Reuters Corp. CA8849038085 75,92 08:04 Uhr -0,32% -0,2400
Verisk Analytics Inc. US92345Y1064 160,95 17:25 Uhr -0,49% -0,8000
Vertex Pharmaceuticals Inc. US92532F1003 395,40 17:25 Uhr -0,03% -0,1000
Walmart Inc. US9311421039 105,96 21:24 Uhr -0,08% -0,0800
WARNER BROS. DISCOVERY INC. US9344231041 23,53 17:25 Uhr +0,13% +0,0300
Western Digital Corp. US9581021055 68,15 22:55 Uhr 0% 0
Workday Inc. US98138H1014 109,78 08:03 Uhr -2,28% -2,560
Xcel Energy Inc. US98389B1008 67,00 08:03 Uhr -1,14% -0,7700
Zscaler Inc. US98980G1022 120,40 08:04 Uhr -0,76% -0,9200

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa