| Adobe Inc. US00724F1012 |
303,80 12:09 Uhr |
-0,49%
-1,500
|
| Advanced Micro Devices Inc. US0079031078 |
181,22 13:28 Uhr |
-0,73%
-1,340
|
| Airbnb Inc. US0090661010 |
115,66 08:01 Uhr |
-0,14%
-0,1600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
345,70 08:01 Uhr |
+0,49%
+1,700
|
| Alphabet Inc. US02079K3059 |
262,65 15:05 Uhr |
-0,17%
-0,4500
|
| Alphabet Inc. US02079K1079 |
263,95 08:01 Uhr |
-0,21%
-0,5500
|
| Amazon.com Inc. US0231351067 |
193,56 15:18 Uhr |
-0,27%
-0,5200
|
| American Electric Power Co.Inc US0255371017 |
97,20 08:01 Uhr |
-0,21%
-0,2000
|
| Amgen Inc. US0311621009 |
280,50 08:01 Uhr |
-0,39%
-1,100
|
| Analog Devices Inc. US0326541051 |
231,70 08:01 Uhr |
-1,45%
-3,400
|
| Apple Inc. US0378331005 |
229,60 12:28 Uhr |
-0,33%
-0,7500
|
| Applied Materials Inc. US0382221051 |
219,30 08:01 Uhr |
-0,63%
-1,400
|
| Applovin Corp. US03831W1080 |
622,70 08:13 Uhr |
-0,22%
-1,400
|
| ARM Holdings PLC US0420682058 |
96,10 11:02 Uhr |
-1,64%
-1,600
|
| ASML Holding N.V. USN070592100 |
896,00 08:13 Uhr |
-1,10%
-10,00
|
| Astrazeneca PLC US0463531089 |
77,50 08:13 Uhr |
-0,64%
-0,5000
|
| Atlassian Corp. US0494681010 |
139,50 08:13 Uhr |
+1,41%
+1,940
|
| Autodesk Inc. US0527691069 |
254,35 08:01 Uhr |
-0,84%
-2,150
|
| Automatic Data Processing Inc. US0530151036 |
220,40 15:01 Uhr |
+0,11%
+0,2500
|
| Axon Enterprise Inc. US05464C1018 |
509,40 08:13 Uhr |
+0,47%
+2,400
|
| Baker Hughes Co. US05722G1004 |
38,38 08:01 Uhr |
-0,61%
-0,2350
|
| Booking Holdings Inc. US09857L1089 |
4.575,00 08:01 Uhr |
-0,82%
-38,00
|
| Broadcom Inc. US11135F1012 |
289,15 08:01 Uhr |
-0,02%
-0,0500
|
| Cadence Design Systems Inc. US1273871087 |
269,40 08:13 Uhr |
+0,09%
+0,2500
|
| Charter Communications Inc. US16119P1084 |
173,94 08:01 Uhr |
-1,39%
-2,460
|
| Cisco Systems Inc. US17275R1023 |
66,13 13:59 Uhr |
-0,50%
-0,3300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,50 08:12 Uhr |
-0,90%
-0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
72,04 08:01 Uhr |
-0,61%
-0,4400
|
| Comcast Corp. US20030N1019 |
24,81 08:01 Uhr |
-1,65%
-0,4150
|
| Constellation Energy Corp. US21037T1097 |
302,55 08:01 Uhr |
-0,28%
-0,8500
|
| Copart Inc. US2172041061 |
33,41 08:13 Uhr |
+0,59%
+0,1950
|
| Costco Wholesale Corp. US22160K1051 |
718,30 08:01 Uhr |
-0,64%
-4,600
|
| Crowdstrike Holdings Inc US22788C1053 |
410,05 08:13 Uhr |
-0,47%
-1,950
|
| CSX Corp. US1264081035 |
30,88 08:01 Uhr |
-0,15%
-0,0450
|
| Datadog Inc. US23804L1035 |
120,40 08:13 Uhr |
-0,31%
-0,3800
|
| DexCom Inc. US2521311074 |
57,01 08:01 Uhr |
-0,77%
-0,4400
|
| Diamondback Energy Inc. US25278X1090 |
125,38 08:01 Uhr |
-1,71%
-2,180
|
| DoorDash Inc. US25809K1051 |
199,32 08:13 Uhr |
-0,10%
-0,2000
|
| Electronic Arts Inc. US2855121099 |
173,98 12:41 Uhr |
+0,32%
+0,5600
|
| Exelon Corp. US30161N1019 |
36,77 08:01 Uhr |
-0,80%
-0,2950
|
| Fastenal Co. US3119001044 |
35,32 08:01 Uhr |
-0,17%
-0,0600
|
| Ferrovial SE NL0015001FS8 |
55,98 08:01 Uhr |
-0,82%
-0,4600
|
| Fortinet Inc. US34959E1091 |
69,31 08:13 Uhr |
+1,17%
+0,8000
|
| GE Healthcare Technologies Inc US36266G1076 |
71,21 08:13 Uhr |
+0,85%
+0,6000
|
| Gilead Sciences Inc. US3755581036 |
105,18 08:01 Uhr |
-0,02%
-0,0200
|
| Honeywell International Inc. US4385161066 |
166,22 08:01 Uhr |
-0,82%
-1,380
|
| IDEXX Laboratories Inc. US45168D1046 |
595,60 08:13 Uhr |
-0,13%
-0,8000
|
| Insmed Inc. US4576693075 |
148,00 08:13 Uhr |
0%
0
|
| Intel Corp. US4581401001 |
30,73 08:02 Uhr |
-1,60%
-0,5000
|
| Intuit Inc. US4612021034 |
570,50 08:01 Uhr |
-0,49%
-2,800
|
| Intuitive Surgical Inc. US46120E6023 |
489,75 08:01 Uhr |
-1,00%
-4,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,06 13:19 Uhr |
+0,71%
+0,1700
|
| KLA Corp. US4824801009 |
1.068,60 08:01 Uhr |
-0,41%
-4,400
|
| Kraft Heinz Co., The US5007541064 |
20,50 15:31 Uhr |
-1,04%
-0,2150
|
| Lam Research Corp. US5128073062 |
148,36 08:01 Uhr |
+0,08%
+0,1200
|
| Linde plc IE000S9YS762 |
359,20 08:16 Uhr |
+0,39%
+1,400
|
| Marriott International Inc. US5719032022 |
265,30 08:01 Uhr |
-0,62%
-1,650
|
| Marvell Technology Inc. US5738741041 |
71,75 08:01 Uhr |
-0,95%
-0,6900
|
| Mercadolibre Inc. US58733R1023 |
1.688,00 08:13 Uhr |
-1,46%
-25,00
|
| Meta Platforms Inc. US30303M1027 |
560,30 08:01 Uhr |
-0,30%
-1,700
|
| Microchip Technology Inc. US5950171042 |
56,00 08:01 Uhr |
-0,41%
-0,2300
|
| Micron Technology Inc. US5951121038 |
234,15 12:03 Uhr |
-0,47%
-1,100
|
| Microsoft Corp. US5949181045 |
411,40 12:06 Uhr |
-0,52%
-2,150
|
| Mondelez International Inc. US6092071058 |
46,06 10:01 Uhr |
-1,06%
-0,4950
|
| Monolithic Power Systems Inc. US6098391054 |
801,80 08:13 Uhr |
+0,28%
+2,200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,64 08:01 Uhr |
+0,02%
+0,0100
|
| Netflix Inc. US64110L1061 |
79,33 15:29 Uhr |
-0,55%
-0,4400
|
| NVIDIA Corp. US67066G1040 |
155,60 15:30 Uhr |
-0,35%
-0,5400
|
| NXP Semiconductors NV NL0009538784 |
193,00 08:01 Uhr |
-1,28%
-2,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,28 08:01 Uhr |
-0,28%
-0,2200
|
| Old Dominion Freight Line Inc. US6795801009 |
135,15 08:13 Uhr |
+1,27%
+1,700
|
| Paccar Inc. US6937181088 |
95,50 08:01 Uhr |
+0,12%
+0,1100
|
| Palantir Technologies Inc. US69608A1088 |
162,92 15:08 Uhr |
-1,07%
-1,760
|
| Palo Alto Networks Inc. US6974351057 |
160,84 08:13 Uhr |
+0,50%
+0,8000
|
| Paychex Inc. US7043261079 |
97,26 08:01 Uhr |
-0,14%
-0,1400
|
| PayPal Holdings Inc. US70450Y1038 |
50,86 13:34 Uhr |
-0,86%
-0,4400
|
| PDD Holdings Inc. US7223041028 |
95,40 08:13 Uhr |
+0,21%
+0,2000
|
| PepsiCo Inc. US7134481081 |
124,82 08:01 Uhr |
-0,64%
-0,8000
|
| QUALCOMM Inc. US7475251036 |
147,48 08:01 Uhr |
-1,05%
-1,560
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
658,00 08:01 Uhr |
-0,75%
-5,000
|
| Ross Stores Inc. US7782961038 |
152,74 08:01 Uhr |
-0,99%
-1,520
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
239,45 08:01 Uhr |
+0,46%
+1,100
|
| Shopify Inc. CA82509L1076 |
143,00 08:01 Uhr |
-1,66%
-2,420
|
| Starbucks Corp. US8552441094 |
73,01 08:01 Uhr |
-2,73%
-2,050
|
| Strategy Inc. US5949724083 |
138,45 12:13 Uhr |
-3,08%
-4,400
|
| Synopsys Inc. US8716071076 |
407,30 08:13 Uhr |
+0,49%
+2,000
|
| T-Mobile US Inc. US8725901040 |
166,02 08:01 Uhr |
-0,46%
-0,7600
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,85 08:13 Uhr |
+0,21%
+0,4500
|
| Tesla Inc. US88160R1014 |
415,55 13:09 Uhr |
-0,76%
-3,200
|
| Texas Instruments Inc. US8825081040 |
151,42 08:01 Uhr |
-0,26%
-0,4000
|
| Thomson Reuters Corp. CA8849038085 |
112,85 08:12 Uhr |
+0,53%
+0,6000
|
| Verisk Analytics Inc. US92345Y1064 |
186,20 08:01 Uhr |
-0,48%
-0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
389,20 08:01 Uhr |
+0,30%
+1,150
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,33 08:01 Uhr |
-0,12%
-0,0300
|
| Western Digital Corp. US9581021055 |
68,15 22.12.2025 |
0%
0
|
| Workday Inc. US98138H1014 |
185,04 08:13 Uhr |
-0,53%
-0,9800
|
| Xcel Energy Inc. US98389B1008 |
62,71 08:13 Uhr |
+1,39%
+0,8600
|
| Zscaler Inc. US98980G1022 |
196,94 08:13 Uhr |
-0,98%
-1,940
|
