| Adobe Inc. US00724F1012 |
262,35 15.01.2026 |
+0,48%
+1,250
|
| Advanced Micro Devices Inc. US0079031078 |
203,70 15.01.2026 |
+6,84%
+13,04
|
| Airbnb Inc. US0090661010 |
114,44 15.01.2026 |
-0,38%
-0,4400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
313,20 15.01.2026 |
+0,16%
+0,5000
|
| Alphabet Inc. US02079K3059 |
286,50 15.01.2026 |
+0,24%
+0,7000
|
| Alphabet Inc. US02079K1079 |
287,50 15.01.2026 |
-0,35%
-1,0000
|
| Amazon.com Inc. US0231351067 |
205,20 15.01.2026 |
+0,69%
+1,400
|
| American Electric Power Co.Inc US0255371017 |
102,00 15.01.2026 |
+1,49%
+1,500
|
| Amgen Inc. US0311621009 |
283,10 15.01.2026 |
+1,09%
+3,050
|
| Analog Devices Inc. US0326541051 |
261,65 15.01.2026 |
+3,58%
+9,050
|
| Apple Inc. US0378331005 |
224,25 15.01.2026 |
+1,10%
+2,450
|
| Applied Materials Inc. US0382221051 |
280,95 15.01.2026 |
+9,43%
+24,20
|
| Applovin Corp. US03831W1080 |
533,40 15.01.2026 |
+3,61%
+18,60
|
| ARM Holdings PLC US0420682058 |
91,50 15.01.2026 |
+3,16%
+2,800
|
| ASML Holding N.V. USN070592100 |
1.155,00 15.01.2026 |
+4,52%
+50,00
|
| Astrazeneca PLC US0463531089 |
82,50 15.01.2026 |
+1,85%
+1,500
|
| Atlassian Corp. US0494681010 |
112,68 15.01.2026 |
-1,24%
-1,420
|
| Autodesk Inc. US0527691069 |
224,70 15.01.2026 |
-1,23%
-2,800
|
| Automatic Data Processing Inc. US0530151036 |
223,55 15.01.2026 |
+1,11%
+2,450
|
| Axon Enterprise Inc. US05464C1018 |
537,60 15.01.2026 |
-2,43%
-13,40
|
| Baker Hughes Co. US05722G1004 |
44,33 15.01.2026 |
+4,53%
+1,920
|
| Booking Holdings Inc. US09857L1089 |
4.464,00 15.01.2026 |
+0,54%
+24,00
|
| Broadcom Inc. US11135F1012 |
299,35 15.01.2026 |
+3,83%
+11,05
|
| Cadence Design Systems Inc. US1273871087 |
268,75 15.01.2026 |
-2,94%
-8,150
|
| Charter Communications Inc. US16119P1084 |
169,62 15.01.2026 |
-2,69%
-4,680
|
| Cisco Systems Inc. US17275R1023 |
65,42 15.01.2026 |
+2,12%
+1,360
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,80 15.01.2026 |
-0,92%
-0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
73,79 15.01.2026 |
-0,97%
-0,7200
|
| Comcast Corp. US20030N1019 |
24,51 15.01.2026 |
+0,18%
+0,0450
|
| Constellation Energy Corp. US21037T1097 |
296,00 15.01.2026 |
+4,98%
+14,05
|
| Copart Inc. US2172041061 |
34,18 15.01.2026 |
+0,16%
+0,0550
|
| Costco Wholesale Corp. US22160K1051 |
823,40 15.01.2026 |
+1,64%
+13,30
|
| Crowdstrike Holdings Inc US22788C1053 |
395,30 15.01.2026 |
-1,09%
-4,350
|
| CSX Corp. US1264081035 |
31,38 15.01.2026 |
+2,00%
+0,6150
|
| Datadog Inc. US23804L1035 |
105,00 15.01.2026 |
-2,40%
-2,580
|
| DexCom Inc. US2521311074 |
59,49 15.01.2026 |
-1,49%
-0,9000
|
| Diamondback Energy Inc. US25278X1090 |
130,54 15.01.2026 |
-1,08%
-1,420
|
| DoorDash Inc. US25809K1051 |
181,64 15.01.2026 |
-1,91%
-3,540
|
| Electronic Arts Inc. US2855121099 |
175,92 15.01.2026 |
+0,43%
+0,7600
|
| Exelon Corp. US30161N1019 |
37,80 15.01.2026 |
+1,56%
+0,5800
|
| Fastenal Co. US3119001044 |
37,16 15.01.2026 |
+2,85%
+1,030
|
| Ferrovial SE NL0015001FS8 |
58,46 15.01.2026 |
+0,86%
+0,5000
|
| Fortinet Inc. US34959E1091 |
65,51 15.01.2026 |
-2,43%
-1,630
|
| GE Healthcare Technologies Inc US36266G1076 |
71,50 15.01.2026 |
-1,60%
-1,160
|
| Gilead Sciences Inc. US3755581036 |
106,38 15.01.2026 |
+1,16%
+1,220
|
| Honeywell International Inc. US4385161066 |
184,74 15.01.2026 |
+0,95%
+1,740
|
| IDEXX Laboratories Inc. US45168D1046 |
608,20 15.01.2026 |
-0,56%
-3,400
|
| Insmed Inc. US4576693075 |
139,00 15.01.2026 |
-1,42%
-2,000
|
| Intel Corp. US4581401001 |
42,06 15.01.2026 |
+1,89%
+0,7800
|
| Intuit Inc. US4612021034 |
483,30 15.01.2026 |
-1,56%
-7,650
|
| Intuitive Surgical Inc. US46120E6023 |
466,85 15.01.2026 |
+1,62%
+7,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,03 15.01.2026 |
+1,09%
+0,2600
|
| KLA Corp. US4824801009 |
1.350,40 15.01.2026 |
+11,57%
+140,00
|
| Kraft Heinz Co., The US5007541064 |
20,76 15.01.2026 |
+0,56%
+0,1150
|
| Lam Research Corp. US5128073062 |
191,08 15.01.2026 |
+6,38%
+11,46
|
| Linde plc IE000S9YS762 |
379,40 15.01.2026 |
+0,05%
+0,2000
|
| Marriott International Inc. US5719032022 |
278,70 15.01.2026 |
+1,57%
+4,300
|
| Marvell Technology Inc. US5738741041 |
71,01 15.01.2026 |
+2,97%
+2,050
|
| Mercadolibre Inc. US58733R1023 |
1.796,80 15.01.2026 |
+1,07%
+19,00
|
| Meta Platforms Inc. US30303M1027 |
533,30 15.01.2026 |
+0,02%
+0,1000
|
| Microchip Technology Inc. US5950171042 |
64,51 15.01.2026 |
+1,40%
+0,8900
|
| Micron Technology Inc. US5951121038 |
289,95 15.01.2026 |
+1,06%
+3,050
|
| Microsoft Corp. US5949181045 |
392,80 15.01.2026 |
-0,38%
-1,500
|
| Mondelez International Inc. US6092071058 |
49,33 15.01.2026 |
+1,66%
+0,8050
|
| Monolithic Power Systems Inc. US6098391054 |
842,60 15.01.2026 |
-0,02%
-0,2000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,89 15.01.2026 |
+2,01%
+1,340
|
| Netflix Inc. US64110L1061 |
77,08 15.01.2026 |
+1,25%
+0,9500
|
| NVIDIA Corp. US67066G1040 |
162,06 15.01.2026 |
+3,78%
+5,900
|
| NXP Semiconductors NV NL0009538784 |
207,00 15.01.2026 |
+1,47%
+3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,88 15.01.2026 |
+0,61%
+0,5000
|
| Old Dominion Freight Line Inc. US6795801009 |
147,90 15.01.2026 |
+0,61%
+0,9000
|
| Paccar Inc. US6937181088 |
105,52 15.01.2026 |
+2,39%
+2,460
|
| Palantir Technologies Inc. US69608A1088 |
152,36 15.01.2026 |
+1,67%
+2,500
|
| Palo Alto Networks Inc. US6974351057 |
162,80 15.01.2026 |
+1,23%
+1,980
|
| Paychex Inc. US7043261079 |
95,78 15.01.2026 |
+1,08%
+1,020
|
| PayPal Holdings Inc. US70450Y1038 |
49,06 15.01.2026 |
-0,46%
-0,2250
|
| PDD Holdings Inc. US7223041028 |
93,60 15.01.2026 |
-2,50%
-2,400
|
| PepsiCo Inc. US7134481081 |
125,70 15.01.2026 |
+0,62%
+0,7800
|
| QUALCOMM Inc. US7475251036 |
141,10 15.01.2026 |
+0,38%
+0,5400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
641,00 15.01.2026 |
-1,17%
-7,600
|
| Ross Stores Inc. US7782961038 |
166,94 15.01.2026 |
+1,50%
+2,460
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
280,60 15.01.2026 |
+4,16%
+11,20
|
| Shopify Inc. CA82509L1076 |
137,84 15.01.2026 |
+2,68%
+3,600
|
| Starbucks Corp. US8552441094 |
80,33 15.01.2026 |
+2,46%
+1,930
|
| Strategy Inc. US5949724083 |
151,00 15.01.2026 |
-1,95%
-3,000
|
| Synopsys Inc. US8716071076 |
433,40 15.01.2026 |
+0,59%
+2,550
|
| T-Mobile US Inc. US8725901040 |
163,74 15.01.2026 |
-0,49%
-0,8000
|
| Take-Two Interactive Softw.Inc US8740541094 |
210,50 15.01.2026 |
+0,50%
+1,050
|
| Tesla Inc. US88160R1014 |
381,85 15.01.2026 |
+1,83%
+6,850
|
| Texas Instruments Inc. US8825081040 |
165,30 15.01.2026 |
+0,74%
+1,220
|
| Thomson Reuters Corp. CA8849038085 |
109,00 15.01.2026 |
+0,51%
+0,5500
|
| Verisk Analytics Inc. US92345Y1064 |
191,95 15.01.2026 |
+0,05%
+0,1000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
381,40 15.01.2026 |
-0,95%
-3,650
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,72 15.01.2026 |
-0,16%
-0,0400
|
| Western Digital Corp. US9581021055 |
68,15 15.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
165,16 15.01.2026 |
-3,71%
-6,360
|
| Xcel Energy Inc. US98389B1008 |
65,12 15.01.2026 |
+1,43%
+0,9200
|
| Zscaler Inc. US98980G1022 |
182,78 15.01.2026 |
+0,40%
+0,7200
|
