| Adobe Inc. US00724F1012 |
234,75 17:50 Uhr |
+0,34%
+0,8000
|
| Advanced Micro Devices Inc. US0079031078 |
172,88 17:25 Uhr |
-2,28%
-4,040
|
| Airbnb Inc. US0090661010 |
109,94 17:25 Uhr |
-3,31%
-3,760
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
271,20 17:25 Uhr |
-1,45%
-4,000
|
| Alphabet Inc. US02079K3059 |
265,00 21:56 Uhr |
-0,69%
-1,850
|
| Alphabet Inc. US02079K1079 |
262,60 17:25 Uhr |
-1,46%
-3,900
|
| Amazon.com Inc. US0231351067 |
181,66 20:07 Uhr |
-0,99%
-1,820
|
| American Electric Power Co.Inc US0255371017 |
115,50 17:25 Uhr |
+1,76%
+2,000
|
| Amgen Inc. US0311621009 |
321,90 20:28 Uhr |
-1,12%
-3,650
|
| Analog Devices Inc. US0326541051 |
268,10 17:25 Uhr |
-2,15%
-5,900
|
| Apple Inc. US0378331005 |
221,55 19:12 Uhr |
-1,60%
-3,600
|
| Applied Materials Inc. US0382221051 |
294,20 17:25 Uhr |
-2,68%
-8,100
|
| Applovin Corp. US03831W1080 |
393,65 08:08 Uhr |
-4,42%
-18,20
|
| ARM Holdings PLC US0420682058 |
100,20 17:25 Uhr |
-3,47%
-3,600
|
| ASML Holding N.V. USN070592100 |
1.180,00 08:16 Uhr |
-1,26%
-15,00
|
| Atlassian Corp. US0494681010 |
66,67 08:09 Uhr |
+2,84%
+1,840
|
| Autodesk Inc. US0527691069 |
218,25 17:25 Uhr |
+0,95%
+2,050
|
| Automatic Data Processing Inc. US0530151036 |
184,02 08:07 Uhr |
-0,54%
-1,0000
|
| Axon Enterprise Inc. US05464C1018 |
443,40 08:08 Uhr |
-2,83%
-12,90
|
| Baker Hughes Co. US05722G1004 |
48,53 17:25 Uhr |
-4,62%
-2,350
|
| Booking Holdings Inc. US09857L1089 |
3.698,00 17:25 Uhr |
-0,14%
-5,000
|
| Broadcom Inc. US11135F1012 |
292,45 17:25 Uhr |
-0,29%
-0,8500
|
| Cadence Design Systems Inc. US1273871087 |
251,85 08:07 Uhr |
-0,14%
-0,3500
|
| Charter Communications Inc. US16119P1084 |
188,36 17:25 Uhr |
-3,22%
-6,260
|
| Cisco Systems Inc. US17275R1023 |
67,59 17:25 Uhr |
+0,10%
+0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,80 08:08 Uhr |
-0,91%
-0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,64 17:25 Uhr |
-0,09%
-0,0500
|
| Comcast Corp. US20030N1019 |
26,13 17:25 Uhr |
-0,89%
-0,2350
|
| Constellation Energy Corp. US21037T1097 |
265,90 17:25 Uhr |
+2,25%
+5,850
|
| Copart Inc. US2172041061 |
30,51 08:07 Uhr |
-2,49%
-0,7800
|
| Costco Wholesale Corp. US22160K1051 |
868,30 17:25 Uhr |
+1,19%
+10,20
|
| Crowdstrike Holdings Inc US22788C1053 |
380,50 08:08 Uhr |
+0,92%
+3,450
|
| CSX Corp. US1264081035 |
34,43 17:25 Uhr |
-1,42%
-0,4950
|
| Datadog Inc. US23804L1035 |
109,54 08:08 Uhr |
+3,18%
+3,380
|
| DexCom Inc. US2521311074 |
57,19 17:25 Uhr |
+0,19%
+0,1100
|
| Diamondback Energy Inc. US25278X1090 |
156,90 17:25 Uhr |
+2,60%
+3,980
|
| DoorDash Inc. US25809K1051 |
145,02 08:08 Uhr |
-1,27%
-1,860
|
| Electronic Arts Inc. US2855121099 |
173,18 17:25 Uhr |
+0,83%
+1,420
|
| Exelon Corp. US30161N1019 |
42,89 17:25 Uhr |
+1,70%
+0,7150
|
| Fastenal Co. US3119001044 |
40,11 17:25 Uhr |
+0,35%
+0,1400
|
| Ferrovial SE NL0015001FS8 |
55,92 17:25 Uhr |
-1,03%
-0,5800
|
| Fortinet Inc. US34959E1091 |
71,82 08:08 Uhr |
-0,80%
-0,5800
|
| GE Healthcare Technologies Inc US36266G1076 |
61,44 16:10 Uhr |
-1,92%
-1,200
|
| Gilead Sciences Inc. US3755581036 |
126,08 17:25 Uhr |
-0,97%
-1,240
|
| Honeywell International Inc. US4385161066 |
207,00 08:01 Uhr |
-0,02%
-0,0500
|
| IDEXX Laboratories Inc. US45168D1046 |
516,00 08:07 Uhr |
+0,04%
+0,2000
|
| Insmed Inc. US4576693075 |
120,00 08:08 Uhr |
-3,23%
-4,000
|
| Intel Corp. US4581401001 |
39,67 17:25 Uhr |
-4,27%
-1,770
|
| Intuit Inc. US4612021034 |
379,20 17:25 Uhr |
+0,12%
+0,4500
|
| Intuitive Surgical Inc. US46120E6023 |
411,50 17:25 Uhr |
-2,40%
-10,10
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,08 13:45 Uhr |
-0,52%
-0,1250
|
| KLA Corp. US4824801009 |
1.240,40 17:25 Uhr |
-2,59%
-33,00
|
| Kraft Heinz Co., The US5007541064 |
19,75 17:25 Uhr |
-0,99%
-0,1980
|
| Lam Research Corp. US5128073062 |
183,40 17:25 Uhr |
-3,19%
-6,040
|
| Linde plc IE000S9YS762 |
409,60 08:16 Uhr |
-0,39%
-1,600
|
| Marriott International Inc. US5719032022 |
276,70 17:25 Uhr |
-0,86%
-2,400
|
| Marvell Technology Inc. US5738741041 |
77,24 17:25 Uhr |
-1,62%
-1,270
|
| Mercadolibre Inc. US58733R1023 |
1.425,00 18:15 Uhr |
-5,38%
-81,00
|
| Meta Platforms Inc. US30303M1027 |
556,00 16:44 Uhr |
-1,10%
-6,200
|
| Microchip Technology Inc. US5950171042 |
54,50 17:25 Uhr |
-3,27%
-1,840
|
| Micron Technology Inc. US5951121038 |
351,00 17:25 Uhr |
-2,66%
-9,600
|
| Microsoft Corp. US5949181045 |
351,15 18:47 Uhr |
+0,49%
+1,700
|
| Mondelez International Inc. US6092071058 |
47,74 17:33 Uhr |
-0,30%
-0,1450
|
| Monolithic Power Systems Inc. US6098391054 |
921,20 08:07 Uhr |
+1,34%
+12,20
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,49 17:25 Uhr |
+2,44%
+1,610
|
| Netflix Inc. US64110L1061 |
81,71 17:25 Uhr |
-0,40%
-0,3300
|
| NVIDIA Corp. US67066G1040 |
158,94 20:40 Uhr |
-0,75%
-1,200
|
| NXP Semiconductors NV NL0009538784 |
167,50 17:25 Uhr |
-2,62%
-4,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,04 17:25 Uhr |
+0,86%
+0,7000
|
| Old Dominion Freight Line Inc. US6795801009 |
162,10 08:07 Uhr |
-3,51%
-5,900
|
| Paccar Inc. US6937181088 |
102,78 17:25 Uhr |
+1,62%
+1,640
|
| Palantir Technologies Inc. US69608A1088 |
133,94 17:25 Uhr |
+2,60%
+3,400
|
| Palo Alto Networks Inc. US6974351057 |
141,88 08:08 Uhr |
-0,23%
-0,3200
|
| Paychex Inc. US7043261079 |
80,63 17:25 Uhr |
-0,63%
-0,5100
|
| PayPal Holdings Inc. US70450Y1038 |
38,94 17:25 Uhr |
-0,54%
-0,2100
|
| PDD Holdings Inc. US7223041028 |
88,60 08:08 Uhr |
-1,99%
-1,800
|
| PepsiCo Inc. US7134481081 |
138,72 17:25 Uhr |
+0,46%
+0,6400
|
| QUALCOMM Inc. US7475251036 |
114,92 17:25 Uhr |
-1,27%
-1,480
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
654,40 17:25 Uhr |
-2,71%
-18,20
|
| Ross Stores Inc. US7782961038 |
183,88 17:25 Uhr |
+0,20%
+0,3600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
326,20 17:25 Uhr |
-1,36%
-4,500
|
| Shopify Inc. CA82509L1076 |
110,18 17:25 Uhr |
-0,18%
-0,2000
|
| Starbucks Corp. US8552441094 |
87,44 17:25 Uhr |
+1,12%
+0,9700
|
| Strategy Inc. US5949724083 |
117,65 17:29 Uhr |
-0,68%
-0,8000
|
| Synopsys Inc. US8716071076 |
372,70 08:07 Uhr |
+0,19%
+0,7000
|
| T-Mobile US Inc. US8725901040 |
186,32 17:25 Uhr |
+0,15%
+0,2800
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,30 20:24 Uhr |
+1,00%
+1,800
|
| Tesla Inc. US88160R1014 |
346,35 17:25 Uhr |
-1,63%
-5,750
|
| Texas Instruments Inc. US8825081040 |
166,50 17:25 Uhr |
-3,06%
-5,260
|
| Thomson Reuters Corp. CA8849038085 |
88,56 08:09 Uhr |
-0,98%
-0,8800
|
| Verisk Analytics Inc. US92345Y1064 |
173,35 17:25 Uhr |
+0,26%
+0,4500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
414,10 17:25 Uhr |
-2,82%
-12,00
|
| Walmart Inc. US9311421039 |
109,04 21:17 Uhr |
+1,41%
+1,520
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,98 17:25 Uhr |
-0,06%
-0,0150
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
118,64 08:08 Uhr |
-3,17%
-3,880
|
| Xcel Energy Inc. US98389B1008 |
69,73 08:07 Uhr |
-1,02%
-0,7200
|
| Zscaler Inc. US98980G1022 |
131,50 08:08 Uhr |
-2,30%
-3,100
|
