| Adobe Inc. US00724F1012 |
247,30 30.01.2026 |
+2,51%
+6,050
|
| Advanced Micro Devices Inc. US0079031078 |
203,90 30.01.2026 |
-0,37%
-0,7500
|
| Airbnb Inc. US0090661010 |
109,36 30.01.2026 |
-0,29%
-0,3200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
285,60 30.01.2026 |
-2,06%
-6,000
|
| Alphabet Inc. US02079K3059 |
283,95 30.01.2026 |
+1,92%
+5,350
|
| Alphabet Inc. US02079K1079 |
284,55 30.01.2026 |
+1,72%
+4,800
|
| Amazon.com Inc. US0231351067 |
202,85 30.01.2026 |
+1,67%
+3,330
|
| American Electric Power Co.Inc US0255371017 |
99,40 30.01.2026 |
-1,09%
-1,100
|
| Amgen Inc. US0311621009 |
286,55 30.01.2026 |
-1,24%
-3,600
|
| Analog Devices Inc. US0326541051 |
264,45 30.01.2026 |
+1,05%
+2,750
|
| Apple Inc. US0378331005 |
217,25 30.01.2026 |
+1,21%
+2,600
|
| Applied Materials Inc. US0382221051 |
278,60 30.01.2026 |
-0,41%
-1,150
|
| Applovin Corp. US03831W1080 |
470,00 30.01.2026 |
+2,10%
+9,650
|
| ARM Holdings PLC US0420682058 |
89,30 30.01.2026 |
-0,67%
-0,6000
|
| ASML Holding N.V. USN070592100 |
1.215,00 30.01.2026 |
+0,41%
+5,000
|
| Astrazeneca PLC US0463531089 |
77,50 30.01.2026 |
0%
0
|
| Atlassian Corp. US0494681010 |
100,02 30.01.2026 |
-0,06%
-0,0600
|
| Autodesk Inc. US0527691069 |
212,70 30.01.2026 |
+0,47%
+1,0000
|
| Automatic Data Processing Inc. US0530151036 |
205,00 30.01.2026 |
-1,96%
-4,100
|
| Axon Enterprise Inc. US05464C1018 |
420,70 30.01.2026 |
-0,80%
-3,400
|
| Baker Hughes Co. US05722G1004 |
46,87 30.01.2026 |
-1,51%
-0,7200
|
| Booking Holdings Inc. US09857L1089 |
4.214,00 30.01.2026 |
-1,29%
-55,00
|
| Broadcom Inc. US11135F1012 |
280,00 30.01.2026 |
+2,98%
+8,100
|
| Cadence Design Systems Inc. US1273871087 |
251,90 30.01.2026 |
-0,51%
-1,300
|
| Charter Communications Inc. US16119P1084 |
176,82 30.01.2026 |
+12,15%
+19,16
|
| Cisco Systems Inc. US17275R1023 |
65,78 30.01.2026 |
+0,66%
+0,4300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,00 30.01.2026 |
+0,13%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
68,64 30.01.2026 |
-0,35%
-0,2400
|
| Comcast Corp. US20030N1019 |
24,86 30.01.2026 |
-0,50%
-0,1250
|
| Constellation Energy Corp. US21037T1097 |
238,30 30.01.2026 |
-0,38%
-0,9000
|
| Copart Inc. US2172041061 |
33,75 30.01.2026 |
-0,35%
-0,1200
|
| Costco Wholesale Corp. US22160K1051 |
785,90 30.01.2026 |
-1,87%
-15,00
|
| Crowdstrike Holdings Inc US22788C1053 |
368,30 30.01.2026 |
-5,91%
-23,15
|
| CSX Corp. US1264081035 |
31,47 30.01.2026 |
-0,03%
-0,0100
|
| Datadog Inc. US23804L1035 |
106,48 30.01.2026 |
-7,07%
-8,100
|
| DexCom Inc. US2521311074 |
61,41 30.01.2026 |
+0,57%
+0,3500
|
| Diamondback Energy Inc. US25278X1090 |
138,34 30.01.2026 |
+0,16%
+0,2200
|
| DoorDash Inc. US25809K1051 |
172,78 30.01.2026 |
+0,43%
+0,7400
|
| Electronic Arts Inc. US2855121099 |
170,84 30.01.2026 |
+0,05%
+0,0800
|
| Exelon Corp. US30161N1019 |
37,09 30.01.2026 |
-1,07%
-0,4000
|
| Fastenal Co. US3119001044 |
36,15 30.01.2026 |
-0,84%
-0,3050
|
| Ferrovial SE NL0015001FS8 |
56,84 30.01.2026 |
+0,53%
+0,3000
|
| Fortinet Inc. US34959E1091 |
67,87 30.01.2026 |
-0,56%
-0,3800
|
| GE Healthcare Technologies Inc US36266G1076 |
65,56 30.01.2026 |
-0,09%
-0,0600
|
| Gilead Sciences Inc. US3755581036 |
118,82 30.01.2026 |
+1,23%
+1,440
|
| Honeywell International Inc. US4385161066 |
191,66 30.01.2026 |
+1,59%
+3,000
|
| IDEXX Laboratories Inc. US45168D1046 |
564,20 30.01.2026 |
-1,64%
-9,400
|
| Insmed Inc. US4576693075 |
131,00 30.01.2026 |
+0,77%
+1,0000
|
| Intel Corp. US4581401001 |
38,90 30.01.2026 |
-2,84%
-1,135
|
| Intuit Inc. US4612021034 |
421,85 30.01.2026 |
+1,19%
+4,950
|
| Intuitive Surgical Inc. US46120E6023 |
423,45 30.01.2026 |
-0,33%
-1,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,36 30.01.2026 |
+0,54%
+0,1200
|
| KLA Corp. US4824801009 |
1.235,40 30.01.2026 |
-9,73%
-133,20
|
| Kraft Heinz Co., The US5007541064 |
19,51 30.01.2026 |
+0,57%
+0,1100
|
| Lam Research Corp. US5128073062 |
203,35 30.01.2026 |
+0,37%
+0,7500
|
| Linde plc IE000S9YS762 |
381,00 30.01.2026 |
+1,55%
+5,800
|
| Marriott International Inc. US5719032022 |
264,95 30.01.2026 |
+0,21%
+0,5500
|
| Marvell Technology Inc. US5738741041 |
67,56 30.01.2026 |
+1,26%
+0,8400
|
| Mercadolibre Inc. US58733R1023 |
1.857,80 30.01.2026 |
-2,19%
-41,60
|
| Meta Platforms Inc. US30303M1027 |
604,60 30.01.2026 |
-1,87%
-11,50
|
| Microchip Technology Inc. US5950171042 |
64,78 30.01.2026 |
-0,60%
-0,3900
|
| Micron Technology Inc. US5951121038 |
367,10 30.01.2026 |
+1,14%
+4,150
|
| Microsoft Corp. US5949181045 |
363,05 30.01.2026 |
+0,33%
+1,200
|
| Mondelez International Inc. US6092071058 |
48,73 30.01.2026 |
+0,29%
+0,1400
|
| Monolithic Power Systems Inc. US6098391054 |
986,40 30.01.2026 |
+1,36%
+13,20
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,41 30.01.2026 |
-0,13%
-0,0900
|
| Netflix Inc. US64110L1061 |
70,09 30.01.2026 |
+1,04%
+0,7200
|
| NVIDIA Corp. US67066G1040 |
161,10 30.01.2026 |
+1,07%
+1,700
|
| NXP Semiconductors NV NL0009538784 |
192,00 30.01.2026 |
-0,52%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,06 30.01.2026 |
-2,17%
-1,820
|
| Old Dominion Freight Line Inc. US6795801009 |
143,85 30.01.2026 |
-0,17%
-0,2500
|
| Paccar Inc. US6937181088 |
102,64 30.01.2026 |
-0,08%
-0,0800
|
| Palantir Technologies Inc. US69608A1088 |
124,02 30.01.2026 |
-0,85%
-1,060
|
| Palo Alto Networks Inc. US6974351057 |
147,04 30.01.2026 |
-4,17%
-6,400
|
| Paychex Inc. US7043261079 |
85,43 30.01.2026 |
-1,13%
-0,9800
|
| PayPal Holdings Inc. US70450Y1038 |
44,00 30.01.2026 |
-0,64%
-0,2850
|
| PDD Holdings Inc. US7223041028 |
85,80 30.01.2026 |
-0,69%
-0,6000
|
| PepsiCo Inc. US7134481081 |
126,10 30.01.2026 |
+0,33%
+0,4200
|
| QUALCOMM Inc. US7475251036 |
128,24 30.01.2026 |
+0,60%
+0,7600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
630,40 30.01.2026 |
+0,70%
+4,400
|
| Ross Stores Inc. US7782961038 |
157,38 30.01.2026 |
+1,37%
+2,120
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
349,85 30.01.2026 |
-5,23%
-19,30
|
| Shopify Inc. CA82509L1076 |
113,42 30.01.2026 |
-2,74%
-3,200
|
| Starbucks Corp. US8552441094 |
76,63 30.01.2026 |
-2,93%
-2,310
|
| Strategy Inc. US5949724083 |
126,00 30.01.2026 |
+7,01%
+8,250
|
| Synopsys Inc. US8716071076 |
394,85 30.01.2026 |
-7,84%
-33,60
|
| T-Mobile US Inc. US8725901040 |
163,78 30.01.2026 |
+3,79%
+5,980
|
| Take-Two Interactive Softw.Inc US8740541094 |
199,18 30.01.2026 |
-0,58%
-1,170
|
| Tesla Inc. US88160R1014 |
369,40 30.01.2026 |
+5,54%
+19,40
|
| Texas Instruments Inc. US8825081040 |
180,94 30.01.2026 |
-1,05%
-1,920
|
| Thomson Reuters Corp. CA8849038085 |
94,14 30.01.2026 |
-3,82%
-3,740
|
| Verisk Analytics Inc. US92345Y1064 |
180,55 30.01.2026 |
-0,50%
-0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
395,70 30.01.2026 |
-1,47%
-5,900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,10 30.01.2026 |
-0,77%
-0,1800
|
| Western Digital Corp. US9581021055 |
68,15 30.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
145,96 30.01.2026 |
-6,10%
-9,480
|
| Xcel Energy Inc. US98389B1008 |
63,25 30.01.2026 |
-0,63%
-0,4000
|
| Zscaler Inc. US98980G1022 |
166,76 30.01.2026 |
-6,86%
-12,28
|
