| Adobe Inc. US00724F1012 |
224,40 09:10 Uhr |
-0,80%
-1,800
|
| Advanced Micro Devices Inc. US0079031078 |
421,40 09:40 Uhr |
+0,07%
+0,3000
|
| Airbnb Inc. US0090661010 |
152,36 09:10 Uhr |
-0,74%
-1,140
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
140,70 09:10 Uhr |
-5,35%
-7,950
|
| Alphabet Inc. US02079K3059 |
250,05 11:36 Uhr |
-0,64%
-1,600
|
| Alphabet Inc. US02079K1079 |
248,00 10:01 Uhr |
-1,27%
-3,200
|
| Amazon.com Inc. US0231351067 |
218,65 09:10 Uhr |
-1,44%
-3,200
|
| American Electric Power Co.Inc US0255371017 |
114,36 09:10 Uhr |
-1,02%
-1,180
|
| Amgen Inc. US0311621009 |
415,25 09:10 Uhr |
+0,62%
+2,550
|
| Analog Devices Inc. US0326541051 |
369,00 09:10 Uhr |
-2,33%
-8,800
|
| Apple Inc. US0378331005 |
294,10 09:10 Uhr |
-2,13%
-6,400
|
| Applied Materials Inc. US0382221051 |
337,00 09:10 Uhr |
-3,36%
-11,70
|
| Applovin Corp. US03831W1080 |
199,46 08:31 Uhr |
-3,32%
-6,840
|
| ARM Holdings PLC US0420682058 |
176,80 09:10 Uhr |
-3,18%
-5,800
|
| ASML Holding N.V. USN070592100 |
1.350,00 08:31 Uhr |
-3,91%
-55,00
|
| Astera Labs Inc. US04626A1034 |
201,00 08:31 Uhr |
-12,99%
-30,00
|
| Autodesk Inc. US0527691069 |
226,75 09:10 Uhr |
-1,80%
-4,150
|
| Automatic Data Processing Inc. US0530151036 |
264,25 08:31 Uhr |
+2,01%
+5,200
|
| Axon Enterprise Inc. US05464C1018 |
378,00 08:31 Uhr |
-1,36%
-5,200
|
| Baker Hughes Co. US05722G1004 |
47,38 09:10 Uhr |
-3,35%
-1,640
|
| Booking Holdings Inc. US09857L1089 |
137,55 09:10 Uhr |
-0,79%
-1,100
|
| Broadcom Inc. US11135F1012 |
288,70 09:10 Uhr |
-2,37%
-7,000
|
| Cadence Design Systems Inc. US1273871087 |
289,00 08:31 Uhr |
-0,40%
-1,150
|
| Cintas Corp. US1729081059 |
198,18 08:31 Uhr |
+2,26%
+4,380
|
| Cisco Systems Inc. US17275R1023 |
90,87 09:10 Uhr |
-1,57%
-1,450
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
101,20 08:31 Uhr |
+0,40%
+0,4000
|
| Comcast Corp. US20030N1019 |
21,21 09:10 Uhr |
+0,43%
+0,0900
|
| Constellation Energy Corp. US21037T1097 |
229,40 09:10 Uhr |
-2,51%
-5,900
|
| Copart Inc. US2172041061 |
28,01 08:31 Uhr |
+6,32%
+1,665
|
| CoreWeave Inc. US21873S1087 |
43,70 08:31 Uhr |
-11,07%
-5,440
|
| Costco Wholesale Corp. US22160K1051 |
928,00 09:10 Uhr |
+1,13%
+10,40
|
| Crowdstrike Holdings Inc US22788C1053 |
211,55 08:31 Uhr |
-8,56%
-19,80
|
| CSX Corp. US1264081035 |
45,79 09:10 Uhr |
-0,91%
-0,4200
|
| Datadog Inc. US23804L1035 |
189,80 08:31 Uhr |
-10,05%
-21,20
|
| DexCom Inc. US2521311074 |
75,40 09:10 Uhr |
+0,53%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
179,96 09:10 Uhr |
-0,91%
-1,660
|
| DoorDash Inc. US25809K1051 |
166,88 08:31 Uhr |
+5,37%
+8,500
|
| Exelon Corp. US30161N1019 |
40,95 09:10 Uhr |
+0,04%
+0,0150
|
| Fastenal Co. US3119001044 |
46,85 09:10 Uhr |
-0,54%
-0,2550
|
| Ferrovial N.V. NL0015001FS8 |
51,20 09:10 Uhr |
-0,66%
-0,3400
|
| Fortinet Inc. US34959E1091 |
111,34 08:31 Uhr |
-8,29%
-10,06
|
| GE Healthcare Technologies Inc US36266G1076 |
70,60 08:31 Uhr |
+4,33%
+2,930
|
| Gilead Sciences Inc. US3755581036 |
152,42 09:10 Uhr |
+1,75%
+2,620
|
| Honeywell International Inc. US4385162056 |
198,88 09:10 Uhr |
-0,68%
-1,370
|
| IDEXX Laboratories Inc. US45168D1046 |
592,00 08:31 Uhr |
+23,85%
+114,00
|
| Intel Corp. US4581401001 |
55,26 11:38 Uhr |
+0,60%
+0,3300
|
| Intuit Inc. US4612021034 |
313,00 09:10 Uhr |
-0,41%
-1,300
|
| Intuitive Surgical Inc. US46120E6023 |
389,40 09:22 Uhr |
-0,97%
-3,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
32,47 08:31 Uhr |
+3,08%
+0,9700
|
| KLA Corp. US4824801009 |
137,50 09:10 Uhr |
-2,90%
-4,100
|
| Kraft Heinz Co., The US5007541064 |
22,18 09:10 Uhr |
+1,19%
+0,2600
|
| Lam Research Corp. US5128073062 |
204,55 09:10 Uhr |
-2,66%
-5,600
|
| Linde plc IE000S9YS762 |
462,40 08:16 Uhr |
+0,92%
+4,200
|
| Lumentum Holdings Inc. US55024U1097 |
610,00 09:42 Uhr |
-2,09%
-13,00
|
| Marriott International Inc. US5719032022 |
369,90 09:10 Uhr |
-0,12%
-0,4500
|
| Marvell Technology Inc. US5738741041 |
153,06 09:10 Uhr |
-5,68%
-9,220
|
| Mercadolibre Inc. US58733R1023 |
1.489,80 08:31 Uhr |
+3,16%
+45,60
|
| Meta Platforms Inc. US30303M1027 |
541,00 09:10 Uhr |
-0,86%
-4,700
|
| Microchip Technology Inc. US5950171042 |
68,00 09:10 Uhr |
-2,95%
-2,070
|
| Micron Technology Inc. US5951121038 |
754,20 09:10 Uhr |
-2,48%
-19,20
|
| Microsoft Corp. US5949181045 |
450,50 09:10 Uhr |
-2,03%
-9,350
|
| Moderna Inc. US60770K1079 |
197,18 09:10 Uhr |
-0,38%
-0,7600
|
| Mondelez International Inc. US6092071058 |
58,98 09:10 Uhr |
+0,68%
+0,4000
|
| Monolithic Power Systems Inc. US6098391054 |
1.106,50 08:31 Uhr |
+3,22%
+34,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
42,78 09:10 Uhr |
-0,08%
-0,0350
|
| Nebius Group N.V. NL0009805522 |
128,60 10:35 Uhr |
-8,60%
-12,10
|
| Netflix Inc. US64110L1061 |
55,75 09:15 Uhr |
+0,52%
+0,2900
|
| NVIDIA Corp. US67066G1040 |
183,12 10:17 Uhr |
+0,62%
+1,120
|
| NXP Semiconductors NV NL0009538784 |
229,40 09:10 Uhr |
-2,20%
-5,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,05 09:10 Uhr |
-0,56%
-0,4500
|
| Old Dominion Freight Line Inc. US6795801009 |
154,50 08:31 Uhr |
+1,19%
+1,820
|
| Paccar Inc. US6937181088 |
91,60 09:10 Uhr |
-0,66%
-0,6100
|
| Palantir Technologies Inc. US69608A1088 |
150,00 10:01 Uhr |
-8,91%
-14,68
|
| Palo Alto Networks Inc. US6974351057 |
312,15 08:31 Uhr |
-5,82%
-19,30
|
| Paychex Inc. US7043261079 |
102,50 09:10 Uhr |
-0,54%
-0,5600
|
| PayPal Holdings Inc. US70450Y1038 |
52,27 09:10 Uhr |
-0,25%
-0,1300
|
| PDD Holdings Inc. US7223041028 |
72,40 08:31 Uhr |
+3,43%
+2,400
|
| PepsiCo Inc. US7134481081 |
125,32 09:10 Uhr |
+0,87%
+1,080
|
| QUALCOMM Inc. US7475251036 |
145,20 09:10 Uhr |
-2,54%
-3,780
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
858,00 09:10 Uhr |
-0,43%
-3,700
|
| Rocket Lab Corp. US7731211089 |
46,65 09:10 Uhr |
-2,41%
-1,150
|
| Roper Technologies Inc. US7766961061 |
423,00 08:31 Uhr |
+3,45%
+14,10
|
| Ross Stores Inc. US7782961038 |
205,15 09:10 Uhr |
+0,61%
+1,250
|
| SanDisk Corp. US80004C2008 |
945,00 08:31 Uhr |
-6,44%
-65,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
530,00 09:10 Uhr |
-2,57%
-14,00
|
| Shopify Inc. CA82509L1076 |
139,22 09:10 Uhr |
-1,47%
-2,080
|
| Space Exploration Techs. Corp. US84615Q1031 |
122,50 09:10 Uhr |
-2,37%
-2,980
|
| Starbucks Corp. US8552441094 |
92,81 09:10 Uhr |
+1,18%
+1,080
|
| Strategy Inc. US5949724083 |
115,58 09:10 Uhr |
-3,88%
-4,660
|
| Synopsys Inc. US8716071076 |
411,00 08:31 Uhr |
-1,20%
-5,000
|
| T-Mobile US Inc. US8725901040 |
143,36 09:10 Uhr |
+1,41%
+2,000
|
| Take-Two Interactive Softw.Inc US8740541094 |
170,30 08:31 Uhr |
-0,41%
-0,7000
|
| Teradyne Inc. US8807701029 |
231,05 08:31 Uhr |
-6,72%
-16,65
|
| Tesla Inc. US88160R1014 |
359,10 09:10 Uhr |
-2,15%
-7,900
|
| Texas Instruments Inc. US8825081040 |
270,60 09:10 Uhr |
-1,20%
-3,300
|
| Thomson Reuters Corp. CA8849038812 |
107,80 08:31 Uhr |
+4,15%
+4,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
495,00 09:10 Uhr |
-0,79%
-3,950
|
| Walmart Inc. US9311421039 |
114,16 09:10 Uhr |
+1,57%
+1,760
|
| Western Digital Corp. US9581021055 |
303,80 09:10 Uhr |
-2,78%
-8,700
|
| Workday Inc. US98138H1014 |
174,80 08:31 Uhr |
+1,08%
+1,860
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:31 Uhr |
-0,71%
-0,5000
|
