| Adobe Inc. US00724F1012 |
207,15 30.04.2026 |
+0,44%
+0,9000
|
| Advanced Micro Devices Inc. US0079031078 |
302,10 30.04.2026 |
+3,96%
+11,50
|
| Airbnb Inc. US0090661010 |
119,24 30.04.2026 |
+0,93%
+1,100
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
267,10 30.04.2026 |
+3,09%
+8,000
|
| Alphabet Inc. US02079K3059 |
327,40 30.04.2026 |
+8,93%
+26,85
|
| Alphabet Inc. US02079K1079 |
319,30 30.04.2026 |
+6,97%
+20,80
|
| Amazon.com Inc. US0231351067 |
220,50 30.04.2026 |
-2,28%
-5,150
|
| American Electric Power Co.Inc US0255371017 |
115,90 30.04.2026 |
+0,28%
+0,3200
|
| Amgen Inc. US0311621009 |
296,00 30.04.2026 |
+2,46%
+7,100
|
| Analog Devices Inc. US0326541051 |
339,30 30.04.2026 |
+1,59%
+5,300
|
| Apple Inc. US0378331005 |
231,55 30.04.2026 |
+0,26%
+0,6000
|
| Applied Materials Inc. US0382221051 |
331,80 30.04.2026 |
+1,45%
+4,750
|
| Applovin Corp. US03831W1080 |
373,10 30.04.2026 |
-2,57%
-9,850
|
| ARM Holdings PLC US0420682058 |
178,80 30.04.2026 |
+4,93%
+8,400
|
| ASML Holding N.V. USN070592100 |
1.175,00 30.04.2026 |
-0,42%
-5,000
|
| Autodesk Inc. US0527691069 |
201,85 30.04.2026 |
+1,68%
+3,330
|
| Automatic Data Processing Inc. US0530151036 |
182,16 30.04.2026 |
+6,69%
+11,42
|
| Axon Enterprise Inc. US05464C1018 |
340,30 30.04.2026 |
-2,10%
-7,300
|
| Baker Hughes Co. US05722G1004 |
59,03 30.04.2026 |
+1,41%
+0,8200
|
| Booking Holdings Inc. US09857L1089 |
144,30 30.04.2026 |
-2,24%
-3,300
|
| Broadcom Inc. US11135F1012 |
353,70 30.04.2026 |
+3,38%
+11,55
|
| Cadence Design Systems Inc. US1273871087 |
280,50 30.04.2026 |
+0,81%
+2,250
|
| Charter Communications Inc. US16119P1084 |
138,56 30.04.2026 |
-2,23%
-3,160
|
| Cisco Systems Inc. US17275R1023 |
77,07 30.04.2026 |
+1,82%
+1,380
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,80 30.04.2026 |
-4,09%
-3,400
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,12 30.04.2026 |
-2,66%
-1,235
|
| Comcast Corp. US20030N1019 |
23,01 30.04.2026 |
-0,84%
-0,1950
|
| Constellation Energy Corp. US21037T1097 |
264,20 30.04.2026 |
+2,34%
+6,050
|
| Copart Inc. US2172041061 |
28,47 30.04.2026 |
+0,04%
+0,0100
|
| Costco Wholesale Corp. US22160K1051 |
858,60 30.04.2026 |
+1,53%
+12,90
|
| Crowdstrike Holdings Inc US22788C1053 |
383,45 30.04.2026 |
-1,88%
-7,350
|
| CSX Corp. US1264081035 |
38,21 30.04.2026 |
-0,18%
-0,0700
|
| Datadog Inc. US23804L1035 |
115,20 30.04.2026 |
+2,13%
+2,400
|
| DexCom Inc. US2521311074 |
49,60 30.04.2026 |
+0,81%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
175,44 30.04.2026 |
+0,99%
+1,720
|
| DoorDash Inc. US25809K1051 |
143,40 30.04.2026 |
-2,81%
-4,140
|
| Electronic Arts Inc. US2855121099 |
172,00 30.04.2026 |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,25 30.04.2026 |
+0,63%
+0,2500
|
| Fastenal Co. US3119001044 |
37,71 30.04.2026 |
+0,31%
+0,1150
|
| Ferrovial SE NL0015001FS8 |
58,36 30.04.2026 |
+2,49%
+1,420
|
| Fortinet Inc. US34959E1091 |
73,11 30.04.2026 |
-0,64%
-0,4700
|
| GE Healthcare Technologies Inc US36266G1076 |
50,97 30.04.2026 |
-13,20%
-7,750
|
| Gilead Sciences Inc. US3755581036 |
111,92 30.04.2026 |
+1,25%
+1,380
|
| Honeywell International Inc. US4385161066 |
181,90 30.04.2026 |
+1,86%
+3,320
|
| IDEXX Laboratories Inc. US45168D1046 |
471,50 30.04.2026 |
-3,10%
-15,10
|
| Insmed Inc. US4576693075 |
115,04 30.04.2026 |
-0,45%
-0,5200
|
| Intel Corp. US4581401001 |
79,93 30.04.2026 |
+0,20%
+0,1600
|
| Intuit Inc. US4612021034 |
331,20 30.04.2026 |
-1,47%
-4,950
|
| Intuitive Surgical Inc. US46120E6023 |
385,75 30.04.2026 |
-0,06%
-0,2500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,46 30.04.2026 |
-0,57%
-0,1400
|
| KLA Corp. US4824801009 |
1.477,60 30.04.2026 |
-4,04%
-62,20
|
| Kraft Heinz Co., The US5007541064 |
19,20 30.04.2026 |
-0,23%
-0,0440
|
| Lam Research Corp. US5128073062 |
217,10 30.04.2026 |
+2,41%
+5,100
|
| Linde plc IE000S9YS762 |
431,80 30.04.2026 |
-0,09%
-0,4000
|
| Marriott International Inc. US5719032022 |
306,75 30.04.2026 |
+2,57%
+7,700
|
| Marvell Technology Inc. US5738741041 |
139,08 30.04.2026 |
+5,73%
+7,540
|
| Mercadolibre Inc. US58733R1023 |
1.505,60 30.04.2026 |
-1,27%
-19,40
|
| Meta Platforms Inc. US30303M1027 |
516,40 30.04.2026 |
-10,00%
-57,40
|
| Microchip Technology Inc. US5950171042 |
77,99 30.04.2026 |
+3,11%
+2,350
|
| Micron Technology Inc. US5951121038 |
434,85 30.04.2026 |
-2,10%
-9,350
|
| Microsoft Corp. US5949181045 |
346,90 30.04.2026 |
-4,03%
-14,55
|
| Mondelez International Inc. US6092071058 |
51,96 30.04.2026 |
-0,92%
-0,4800
|
| Monolithic Power Systems Inc. US6098391054 |
1.304,50 30.04.2026 |
+0,97%
+12,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,43 30.04.2026 |
-0,27%
-0,1800
|
| Netflix Inc. US64110L1061 |
79,44 30.04.2026 |
+0,46%
+0,3600
|
| NVIDIA Corp. US67066G1040 |
171,74 30.04.2026 |
-3,79%
-6,760
|
| NXP Semiconductors NV NL0009538784 |
244,15 30.04.2026 |
+0,37%
+0,9000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,93 30.04.2026 |
+7,38%
+5,700
|
| Old Dominion Freight Line Inc. US6795801009 |
178,36 30.04.2026 |
-6,09%
-11,56
|
| Paccar Inc. US6937181088 |
101,86 30.04.2026 |
-0,14%
-0,1400
|
| Palantir Technologies Inc. US69608A1088 |
118,52 30.04.2026 |
+0,46%
+0,5400
|
| Palo Alto Networks Inc. US6974351057 |
153,84 30.04.2026 |
-0,68%
-1,060
|
| Paychex Inc. US7043261079 |
79,70 30.04.2026 |
+0,03%
+0,0200
|
| PayPal Holdings Inc. US70450Y1038 |
42,89 30.04.2026 |
-1,57%
-0,6850
|
| PDD Holdings Inc. US7223041028 |
83,40 30.04.2026 |
0%
0
|
| PepsiCo Inc. US7134481081 |
134,24 30.04.2026 |
+1,36%
+1,800
|
| QUALCOMM Inc. US7475251036 |
155,82 30.04.2026 |
+18,86%
+24,72
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
599,30 30.04.2026 |
+1,56%
+9,200
|
| Ross Stores Inc. US7782961038 |
193,74 30.04.2026 |
+0,20%
+0,3800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
558,00 30.04.2026 |
-1,06%
-6,000
|
| Shopify Inc. CA82509L1076 |
103,30 30.04.2026 |
-0,15%
-0,1600
|
| Starbucks Corp. US8552441094 |
89,27 30.04.2026 |
-1,44%
-1,300
|
| Strategy Inc. US5949724083 |
140,74 30.04.2026 |
+2,93%
+4,000
|
| Synopsys Inc. US8716071076 |
407,00 30.04.2026 |
-1,81%
-7,500
|
| T-Mobile US Inc. US8725901040 |
167,58 30.04.2026 |
-0,13%
-0,2200
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,30 30.04.2026 |
+1,16%
+2,100
|
| Tesla Inc. US88160R1014 |
321,50 30.04.2026 |
+0,78%
+2,500
|
| Texas Instruments Inc. US8825081040 |
235,25 30.04.2026 |
+1,40%
+3,250
|
| Thomson Reuters Corp. CA8849038085 |
78,46 30.04.2026 |
+1,95%
+1,500
|
| Verisk Analytics Inc. US92345Y1064 |
157,00 30.04.2026 |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
364,50 30.04.2026 |
+0,52%
+1,900
|
| Walmart Inc. US9311421039 |
111,60 30.04.2026 |
+2,84%
+3,080
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,10 30.04.2026 |
+0,02%
+0,0050
|
| Western Digital Corp. US9581021055 |
68,15 30.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
103,82 30.04.2026 |
+0,21%
+0,2200
|
| Xcel Energy Inc. US98389B1008 |
67,00 30.04.2026 |
-1,47%
-1,0000
|
| Zscaler Inc. US98980G1022 |
114,46 30.04.2026 |
-1,84%
-2,140
|
