| Adobe Inc. US00724F1012 |
175,52 18:01 Uhr |
-9,04%
-17,44
|
| Advanced Micro Devices Inc. US0079031078 |
438,90 17:56 Uhr |
+4,39%
+18,45
|
| Airbnb Inc. US0090661010 |
113,96 17:25 Uhr |
+2,10%
+2,340
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
249,40 17:25 Uhr |
-1,46%
-3,700
|
| Alphabet Inc. US02079K3059 |
316,20 17:25 Uhr |
+3,30%
+10,10
|
| Alphabet Inc. US02079K1079 |
314,60 17:25 Uhr |
+5,09%
+15,25
|
| Amazon.com Inc. US0231351067 |
205,85 17:25 Uhr |
-1,29%
-2,700
|
| American Electric Power Co.Inc US0255371017 |
110,82 17:25 Uhr |
-1,23%
-1,380
|
| Amgen Inc. US0311621009 |
307,20 17:25 Uhr |
+1,49%
+4,500
|
| Analog Devices Inc. US0326541051 |
362,80 17:25 Uhr |
+2,49%
+8,800
|
| Apple Inc. US0378331005 |
251,65 18:06 Uhr |
-1,29%
-3,300
|
| Applied Materials Inc. US0382221051 |
485,75 17:25 Uhr |
+5,13%
+23,70
|
| Applovin Corp. US03831W1080 |
415,80 08:11 Uhr |
-2,29%
-9,750
|
| ARM Holdings PLC US0420682058 |
328,50 17:25 Uhr |
+11,55%
+34,00
|
| ASML Holding N.V. USN070592100 |
1.630,00 08:10 Uhr |
+4,49%
+70,00
|
| Autodesk Inc. US0527691069 |
172,66 17:25 Uhr |
-7,40%
-13,80
|
| Automatic Data Processing Inc. US0530151036 |
194,18 08:10 Uhr |
-3,39%
-6,820
|
| Axon Enterprise Inc. US05464C1018 |
385,40 08:11 Uhr |
-0,77%
-3,000
|
| Baker Hughes Co. US05722G1004 |
54,73 17:25 Uhr |
-1,14%
-0,6300
|
| Booking Holdings Inc. US09857L1089 |
141,85 17:25 Uhr |
+2,86%
+3,950
|
| Broadcom Inc. US11135F1012 |
331,35 17:25 Uhr |
-0,05%
-0,1500
|
| Cadence Design Systems Inc. US1273871087 |
332,05 08:10 Uhr |
-0,72%
-2,400
|
| Charter Communications Inc. US16119P1084 |
121,80 17:25 Uhr |
+2,63%
+3,120
|
| Cisco Systems Inc. US17275R1023 |
105,72 17:25 Uhr |
+2,01%
+2,080
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,10 08:10 Uhr |
-0,71%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,00 17:25 Uhr |
+2,69%
+1,180
|
| Comcast Corp. US20030N1019 |
21,03 17:25 Uhr |
+0,86%
+0,1800
|
| Constellation Energy Corp. US21037T1097 |
214,70 17:25 Uhr |
+0,33%
+0,7000
|
| Copart Inc. US2172041061 |
27,05 08:10 Uhr |
-0,64%
-0,1750
|
| Costco Wholesale Corp. US22160K1051 |
839,60 17:25 Uhr |
-1,30%
-11,10
|
| Crowdstrike Holdings Inc US22788C1053 |
598,90 08:11 Uhr |
+6,51%
+36,60
|
| CSX Corp. US1264081035 |
41,26 17:25 Uhr |
+1,50%
+0,6100
|
| Datadog Inc. US23804L1035 |
203,50 08:11 Uhr |
+2,78%
+5,500
|
| DexCom Inc. US2521311074 |
64,40 17:25 Uhr |
-0,62%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
166,62 17:25 Uhr |
-2,05%
-3,480
|
| DoorDash Inc. US25809K1051 |
133,66 08:11 Uhr |
+1,92%
+2,520
|
| Electronic Arts Inc. US2855121099 |
175,00 17:25 Uhr |
-0,57%
-1,0000
|
| Exelon Corp. US30161N1019 |
39,73 17:25 Uhr |
+0,03%
+0,0100
|
| Fastenal Co. US3119001044 |
40,45 17:25 Uhr |
+0,94%
+0,3750
|
| Ferrovial N.V. NL0015001FS8 |
58,40 17:25 Uhr |
+3,11%
+1,760
|
| Fortinet Inc. US34959E1091 |
125,30 14:20 Uhr |
-0,14%
-0,1800
|
| GE Healthcare Technologies Inc US36266G1076 |
55,78 08:11 Uhr |
+0,98%
+0,5400
|
| Gilead Sciences Inc. US3755581036 |
107,68 17:25 Uhr |
-1,23%
-1,340
|
| Honeywell International Inc. US4385161066 |
193,36 17:25 Uhr |
+5,63%
+10,30
|
| IDEXX Laboratories Inc. US45168D1046 |
483,20 08:10 Uhr |
-0,02%
-0,1000
|
| Insmed Inc. US4576693075 |
83,94 08:10 Uhr |
+5,29%
+4,220
|
| Intel Corp. US4581401001 |
106,12 17:25 Uhr |
+4,14%
+4,220
|
| Intuit Inc. US4612021034 |
235,35 17:25 Uhr |
-1,86%
-4,450
|
| Intuitive Surgical Inc. US46120E6023 |
353,75 17:25 Uhr |
-0,25%
-0,9000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,03 08:11 Uhr |
+0,58%
+0,1550
|
| KLA Corp. US4824801009 |
214,85 17:25 Uhr |
-89,33%
-1.798,65
|
| Kraft Heinz Co., The US5007541064 |
20,92 17:25 Uhr |
-0,71%
-0,1500
|
| Lam Research Corp. US5128073062 |
318,60 17:47 Uhr |
+5,71%
+17,20
|
| Linde plc IE000S9YS762 |
450,00 18:00 Uhr |
+1,26%
+5,600
|
| Lumentum Holdings Inc. US55024U1097 |
773,40 08:03 Uhr |
+4,33%
+32,10
|
| Marriott International Inc. US5719032022 |
345,60 17:25 Uhr |
+1,93%
+6,550
|
| Marvell Technology Inc. US5738741041 |
245,50 17:59 Uhr |
+5,00%
+11,70
|
| Mercadolibre Inc. US58733R1023 |
1.395,20 08:10 Uhr |
+3,12%
+42,20
|
| Meta Platforms Inc. US30303M1027 |
495,40 17:25 Uhr |
+0,78%
+3,850
|
| Microchip Technology Inc. US5950171042 |
82,40 17:25 Uhr |
+5,37%
+4,200
|
| Micron Technology Inc. US5951121038 |
864,30 17:25 Uhr |
+1,67%
+14,20
|
| Microsoft Corp. US5949181045 |
334,80 17:46 Uhr |
-0,56%
-1,900
|
| Mondelez International Inc. US6092071058 |
54,04 17:25 Uhr |
-2,40%
-1,330
|
| Monolithic Power Systems Inc. US6098391054 |
1.374,50 08:10 Uhr |
+7,68%
+98,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,52 17:25 Uhr |
-0,05%
-0,0400
|
| Netflix Inc. US64110L1061 |
69,58 17:25 Uhr |
-0,14%
-0,1000
|
| NVIDIA Corp. US67066G1040 |
178,58 17:25 Uhr |
+0,81%
+1,440
|
| NXP Semiconductors NV NL0009538784 |
264,55 17:25 Uhr |
+3,79%
+9,650
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,24 17:25 Uhr |
-1,97%
-1,550
|
| Old Dominion Freight Line Inc. US6795801009 |
214,50 08:10 Uhr |
+4,79%
+9,800
|
| Paccar Inc. US6937181088 |
102,48 17:25 Uhr |
+2,87%
+2,860
|
| Palantir Technologies Inc. US69608A1088 |
110,76 18:43 Uhr |
-1,69%
-1,900
|
| Palo Alto Networks Inc. US6974351057 |
238,45 09:47 Uhr |
+2,54%
+5,900
|
| Paychex Inc. US7043261079 |
86,77 17:25 Uhr |
+0,15%
+0,1300
|
| PayPal Holdings Inc. US70450Y1038 |
35,81 17:25 Uhr |
+1,97%
+0,6900
|
| PDD Holdings Inc. US7223041028 |
70,20 08:11 Uhr |
+0,29%
+0,2000
|
| PepsiCo Inc. US7134481081 |
123,74 17:25 Uhr |
-1,56%
-1,960
|
| QUALCOMM Inc. US7475251036 |
183,96 17:25 Uhr |
+8,60%
+14,56
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
528,00 17:25 Uhr |
-0,81%
-4,300
|
| Ross Stores Inc. US7782961038 |
209,20 17:25 Uhr |
+1,58%
+3,250
|
| SanDisk Corp. US80004C2008 |
1.690,00 18:05 Uhr |
+9,03%
+140,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
798,00 17:54 Uhr |
+9,62%
+70,00
|
| Shopify Inc. CA82509L1076 |
95,61 17:25 Uhr |
+3,81%
+3,510
|
| Starbucks Corp. US8552441094 |
88,68 17:25 Uhr |
+0,70%
+0,6200
|
| Strategy Inc. US5949724083 |
109,92 17:25 Uhr |
+5,57%
+5,800
|
| Synopsys Inc. US8716071076 |
395,00 08:10 Uhr |
+1,80%
+7,000
|
| T-Mobile US Inc. US8725901040 |
162,10 17:25 Uhr |
+0,25%
+0,4000
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,90 18:39 Uhr |
+0,16%
+0,3000
|
| Tesla Inc. US88160R1014 |
344,85 18:51 Uhr |
+1,59%
+5,400
|
| Texas Instruments Inc. US8825081040 |
260,85 17:25 Uhr |
+3,92%
+9,850
|
| Thomson Reuters Corp. CA8849038812 |
69,35 08:11 Uhr |
-2,60%
-1,850
|
| Verisk Analytics Inc. US92345Y1064 |
157,00 17:25 Uhr |
-0,63%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
383,65 17:25 Uhr |
+0,84%
+3,200
|
| Walmart Inc. US9311421039 |
103,38 17:25 Uhr |
-1,47%
-1,540
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,20 17:25 Uhr |
+1,60%
+0,3650
|
| Western Digital Corp. US9581021055 |
68,15 11.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
107,94 15:52 Uhr |
-9,29%
-11,06
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:10 Uhr |
-0,74%
-0,5000
|
| Zscaler Inc. US98980G1022 |
107,62 08:11 Uhr |
-0,59%
-0,6400
|
