| Adobe Inc. US00724F1012 |
210,20 17:25 Uhr |
+0,07%
+0,1500
|
| Advanced Micro Devices Inc. US0079031078 |
405,50 17:25 Uhr |
+7,16%
+27,10
|
| Airbnb Inc. US0090661010 |
113,68 17:25 Uhr |
+0,55%
+0,6200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
255,00 17:29 Uhr |
-0,39%
-1,0000
|
| Alphabet Inc. US02079K3059 |
332,50 18:54 Uhr |
-1,04%
-3,500
|
| Alphabet Inc. US02079K1079 |
330,10 17:25 Uhr |
-0,92%
-3,050
|
| Amazon.com Inc. US0231351067 |
231,65 17:25 Uhr |
+0,22%
+0,5000
|
| American Electric Power Co.Inc US0255371017 |
111,80 17:25 Uhr |
+0,09%
+0,1000
|
| Amgen Inc. US0311621009 |
291,90 17:25 Uhr |
+0,67%
+1,950
|
| Analog Devices Inc. US0326541051 |
341,85 17:25 Uhr |
+3,48%
+11,50
|
| Apple Inc. US0378331005 |
266,30 18:47 Uhr |
+1,86%
+4,850
|
| Applied Materials Inc. US0382221051 |
373,05 17:25 Uhr |
+1,95%
+7,150
|
| Applovin Corp. US03831W1080 |
422,35 08:06 Uhr |
-1,39%
-5,950
|
| ARM Holdings PLC US0420682058 |
266,00 17:25 Uhr |
+6,83%
+17,00
|
| ASML Holding N.V. USN070592100 |
1.370,00 08:06 Uhr |
+3,01%
+40,00
|
| Autodesk Inc. US0527691069 |
206,20 17:25 Uhr |
-0,27%
-0,5500
|
| Automatic Data Processing Inc. US0530151036 |
188,72 08:06 Uhr |
-0,69%
-1,320
|
| Axon Enterprise Inc. US05464C1018 |
337,10 08:06 Uhr |
-1,81%
-6,200
|
| Baker Hughes Co. US05722G1004 |
56,56 17:25 Uhr |
-0,63%
-0,3600
|
| Booking Holdings Inc. US09857L1089 |
137,75 17:25 Uhr |
+2,65%
+3,550
|
| Broadcom Inc. US11135F1012 |
357,35 17:25 Uhr |
+0,01%
+0,0500
|
| Cadence Design Systems Inc. US1273871087 |
310,00 08:06 Uhr |
+3,06%
+9,200
|
| Charter Communications Inc. US16119P1084 |
123,62 17:25 Uhr |
+0,18%
+0,2200
|
| Cisco Systems Inc. US17275R1023 |
103,72 17:50 Uhr |
+2,96%
+2,980
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,30 08:05 Uhr |
+1,50%
+1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,27 17:25 Uhr |
+2,29%
+1,015
|
| Comcast Corp. US20030N1019 |
21,51 17:25 Uhr |
+0,89%
+0,1900
|
| Constellation Energy Corp. US21037T1097 |
254,05 17:25 Uhr |
+3,08%
+7,600
|
| Copart Inc. US2172041061 |
29,25 08:06 Uhr |
+3,14%
+0,8900
|
| Costco Wholesale Corp. US22160K1051 |
885,70 17:25 Uhr |
-1,91%
-17,20
|
| Crowdstrike Holdings Inc US22788C1053 |
574,70 17:18 Uhr |
+3,12%
+17,40
|
| CSX Corp. US1264081035 |
39,46 17:25 Uhr |
-0,59%
-0,2350
|
| Datadog Inc. US23804L1035 |
189,20 08:06 Uhr |
+4,19%
+7,600
|
| DexCom Inc. US2521311074 |
62,20 17:25 Uhr |
+1,30%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
172,22 17:25 Uhr |
-2,20%
-3,880
|
| DoorDash Inc. US25809K1051 |
137,42 08:06 Uhr |
-0,56%
-0,7800
|
| Electronic Arts Inc. US2855121099 |
173,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,05 17:25 Uhr |
+0,50%
+0,1950
|
| Fastenal Co. US3119001044 |
37,69 17:25 Uhr |
+0,87%
+0,3250
|
| Ferrovial N.V. NL0015001FS8 |
58,28 17:25 Uhr |
-0,10%
-0,0600
|
| Fortinet Inc. US34959E1091 |
111,60 08:06 Uhr |
+0,16%
+0,1800
|
| GE Healthcare Technologies Inc US36266G1076 |
55,59 08:06 Uhr |
+0,58%
+0,3200
|
| Gilead Sciences Inc. US3755581036 |
114,38 17:25 Uhr |
+1,65%
+1,860
|
| Honeywell International Inc. US4385161066 |
194,96 17:25 Uhr |
+0,92%
+1,780
|
| IDEXX Laboratories Inc. US45168D1046 |
477,40 08:06 Uhr |
+0,32%
+1,500
|
| Insmed Inc. US4576693075 |
94,61 08:06 Uhr |
+2,04%
+1,890
|
| Intel Corp. US4581401001 |
104,14 17:25 Uhr |
+3,64%
+3,660
|
| Intuit Inc. US4612021034 |
264,75 17:25 Uhr |
-0,86%
-2,300
|
| Intuitive Surgical Inc. US46120E6023 |
376,25 17:25 Uhr |
-0,33%
-1,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,77 08:06 Uhr |
+0,43%
+0,1050
|
| KLA Corp. US4824801009 |
1.627,60 17:25 Uhr |
+2,70%
+42,80
|
| Kraft Heinz Co., The US5007541064 |
20,41 17:25 Uhr |
+0,54%
+0,1100
|
| Lam Research Corp. US5128073062 |
265,10 17:25 Uhr |
+2,79%
+7,200
|
| Linde plc IE000S9YS762 |
448,00 15:46 Uhr |
+1,36%
+6,000
|
| Lumentum Holdings Inc. US55024U1097 |
839,20 08:06 Uhr |
+2,76%
+22,50
|
| Marriott International Inc. US5719032022 |
317,05 17:25 Uhr |
+0,56%
+1,750
|
| Marvell Technology Inc. US5738741041 |
168,76 17:25 Uhr |
+2,37%
+3,900
|
| Mercadolibre Inc. US58733R1023 |
1.449,60 10:22 Uhr |
+1,66%
+23,60
|
| Meta Platforms Inc. US30303M1027 |
525,90 17:25 Uhr |
+1,49%
+7,700
|
| Microchip Technology Inc. US5950171042 |
80,37 17:25 Uhr |
+3,80%
+2,940
|
| Micron Technology Inc. US5951121038 |
661,90 17:40 Uhr |
+1,64%
+10,70
|
| Microsoft Corp. US5949181045 |
361,10 17:25 Uhr |
+0,22%
+0,8000
|
| Mondelez International Inc. US6092071058 |
53,11 17:25 Uhr |
+0,49%
+0,2600
|
| Monolithic Power Systems Inc. US6098391054 |
1.345,00 12:04 Uhr |
+1,51%
+20,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,73 17:25 Uhr |
+0,61%
+0,4500
|
| Netflix Inc. US64110L1061 |
76,59 17:25 Uhr |
-0,39%
-0,3000
|
| NVIDIA Corp. US67066G1040 |
187,40 19:12 Uhr |
-0,66%
-1,240
|
| NXP Semiconductors NV NL0009538784 |
266,85 17:25 Uhr |
+3,31%
+8,550
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,27 17:25 Uhr |
-1,43%
-1,150
|
| Old Dominion Freight Line Inc. US6795801009 |
179,18 08:06 Uhr |
-0,64%
-1,160
|
| Paccar Inc. US6937181088 |
93,67 17:25 Uhr |
+0,14%
+0,1300
|
| Palantir Technologies Inc. US69608A1088 |
117,66 17:25 Uhr |
-0,89%
-1,060
|
| Palo Alto Networks Inc. US6974351057 |
218,10 08:06 Uhr |
+3,32%
+7,000
|
| Paychex Inc. US7043261079 |
82,69 17:25 Uhr |
+1,66%
+1,350
|
| PayPal Holdings Inc. US70450Y1038 |
38,14 17:25 Uhr |
-0,21%
-0,0800
|
| PDD Holdings Inc. US7223041028 |
84,20 08:06 Uhr |
+1,20%
+1,0000
|
| PepsiCo Inc. US7134481081 |
128,46 17:25 Uhr |
+0,69%
+0,8800
|
| QUALCOMM Inc. US7475251036 |
205,95 19:16 Uhr |
+18,58%
+32,27
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
547,10 17:25 Uhr |
-1,74%
-9,700
|
| Ross Stores Inc. US7782961038 |
199,82 17:25 Uhr |
+6,67%
+12,50
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
700,00 17:25 Uhr |
+1,16%
+8,000
|
| Shopify Inc. CA82509L1076 |
90,19 17:25 Uhr |
+1,21%
+1,080
|
| Starbucks Corp. US8552441094 |
88,88 17:25 Uhr |
-1,58%
-1,430
|
| Strategy Inc. US5949724083 |
138,42 17:25 Uhr |
-2,23%
-3,160
|
| Synopsys Inc. US8716071076 |
446,00 15:38 Uhr |
+4,94%
+21,00
|
| T-Mobile US Inc. US8725901040 |
164,32 17:25 Uhr |
+0,10%
+0,1600
|
| Take-Two Interactive Softw.Inc US8740541094 |
217,00 08:29 Uhr |
+4,83%
+10,00
|
| Tesla Inc. US88160R1014 |
369,10 17:25 Uhr |
+2,49%
+8,950
|
| Texas Instruments Inc. US8825081040 |
270,00 17:29 Uhr |
+5,74%
+14,65
|
| Thomson Reuters Corp. CA8849038812 |
73,85 08:05 Uhr |
+2,93%
+2,100
|
| Verisk Analytics Inc. US92345Y1064 |
147,00 17:25 Uhr |
-0,68%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
375,00 17:25 Uhr |
+1,19%
+4,400
|
| Walmart Inc. US9311421039 |
103,42 17:25 Uhr |
-0,81%
-0,8400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,35 17:25 Uhr |
-1,04%
-0,2450
|
| Western Digital Corp. US9581021055 |
68,15 21.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
116,94 08:06 Uhr |
+8,66%
+9,320
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:06 Uhr |
+0,73%
+0,5000
|
| Zscaler Inc. US98980G1022 |
149,02 08:06 Uhr |
-0,23%
-0,3400
|
