| Adobe Inc. US00724F1012 |
210,05 17:36 Uhr |
-2,57%
-5,550
|
| Advanced Micro Devices Inc. US0079031078 |
539,90 17:53 Uhr |
+1,50%
+8,000
|
| Airbnb Inc. US0090661010 |
141,72 17:25 Uhr |
-1,98%
-2,860
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
221,20 17:25 Uhr |
+3,95%
+8,400
|
| Alphabet Inc. US02079K3059 |
313,10 17:25 Uhr |
+0,92%
+2,850
|
| Alphabet Inc. US02079K1079 |
309,05 17:25 Uhr |
+0,73%
+2,250
|
| Amazon.com Inc. US0231351067 |
223,25 17:33 Uhr |
-0,89%
-2,000
|
| American Electric Power Co.Inc US0255371017 |
105,00 17:25 Uhr |
+0,13%
+0,1400
|
| Amgen Inc. US0311621009 |
359,20 17:25 Uhr |
+5,12%
+17,50
|
| Analog Devices Inc. US0326541051 |
337,10 17:25 Uhr |
+2,15%
+7,100
|
| Apple Inc. US0378331005 |
299,95 17:42 Uhr |
+1,70%
+5,000
|
| Applied Materials Inc. US0382221051 |
405,70 17:25 Uhr |
+0,98%
+3,950
|
| Applovin Corp. US03831W1080 |
281,90 08:20 Uhr |
+5,56%
+14,85
|
| ARM Holdings PLC US0420682058 |
289,50 17:25 Uhr |
+5,27%
+14,50
|
| ASML Holding N.V. USN070592100 |
1.480,00 08:20 Uhr |
+1,02%
+15,00
|
| Astera Labs Inc. US04626A1034 |
287,00 08:20 Uhr |
+9,54%
+25,00
|
| Autodesk Inc. US0527691069 |
189,06 17:25 Uhr |
-0,20%
-0,3800
|
| Automatic Data Processing Inc. US0530151036 |
232,85 08:20 Uhr |
-0,85%
-2,000
|
| Axon Enterprise Inc. US05464C1018 |
391,50 08:20 Uhr |
-0,46%
-1,800
|
| Baker Hughes Co. US05722G1004 |
50,12 17:25 Uhr |
+0,43%
+0,2150
|
| Booking Holdings Inc. US09857L1089 |
141,30 17:25 Uhr |
-3,62%
-5,300
|
| Broadcom Inc. US11135F1012 |
316,95 17:25 Uhr |
+1,54%
+4,800
|
| Cadence Design Systems Inc. US1273871087 |
254,15 08:20 Uhr |
+4,18%
+10,20
|
| Cisco Systems Inc. US17275R1023 |
92,84 17:25 Uhr |
-2,92%
-2,790
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,30 08:20 Uhr |
+0,47%
+0,4000
|
| Comcast Corp. US20030N1019 |
19,97 17:25 Uhr |
-0,25%
-0,0510
|
| Constellation Energy Corp. US21037T1097 |
231,10 17:25 Uhr |
+0,85%
+1,950
|
| Copart Inc. US2172041061 |
24,70 08:20 Uhr |
-1,02%
-0,2550
|
| CoreWeave Inc. US21873S1087 |
72,18 08:20 Uhr |
+1,92%
+1,360
|
| Costco Wholesale Corp. US22160K1051 |
788,90 17:25 Uhr |
+1,17%
+9,100
|
| Crowdstrike Holdings Inc US22788C1053 |
214,15 08:20 Uhr |
-0,56%
-1,200
|
| CSX Corp. US1264081035 |
40,24 17:25 Uhr |
+0,12%
+0,0500
|
| Datadog Inc. US23804L1035 |
211,50 08:20 Uhr |
+6,50%
+12,90
|
| DexCom Inc. US2521311074 |
78,40 17:25 Uhr |
+1,55%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
163,58 17:25 Uhr |
-0,51%
-0,8400
|
| DoorDash Inc. US25809K1051 |
167,66 08:20 Uhr |
+0,61%
+1,020
|
| Exelon Corp. US30161N1019 |
36,63 17:25 Uhr |
0%
0
|
| Fastenal Co. US3119001044 |
43,61 17:25 Uhr |
+1,71%
+0,7350
|
| Ferrovial N.V. NL0015001FS8 |
49,04 17:25 Uhr |
+0,95%
+0,4600
|
| Fortinet Inc. US34959E1091 |
152,50 08:20 Uhr |
+4,20%
+6,140
|
| GE Healthcare Technologies Inc US36266G1076 |
55,99 08:20 Uhr |
+0,02%
+0,0100
|
| Gilead Sciences Inc. US3755581036 |
133,08 17:25 Uhr |
+1,19%
+1,560
|
| Honeywell International Inc. US4385162056 |
183,22 17:25 Uhr |
+1,79%
+3,220
|
| IDEXX Laboratories Inc. US45168D1046 |
443,60 08:20 Uhr |
+0,38%
+1,700
|
| Intel Corp. US4581401001 |
106,20 17:25 Uhr |
-0,78%
-0,8400
|
| Intuit Inc. US4612021034 |
252,40 17:25 Uhr |
-4,29%
-11,30
|
| Intuitive Surgical Inc. US46120E6023 |
350,40 17:25 Uhr |
+1,85%
+6,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,36 08:20 Uhr |
-1,59%
-0,4250
|
| KLA Corp. US4824801009 |
161,52 17:25 Uhr |
+1,64%
+2,600
|
| Kraft Heinz Co., The US5007541064 |
21,22 17:25 Uhr |
+0,05%
+0,0100
|
| Lam Research Corp. US5128073062 |
264,70 17:25 Uhr |
+1,91%
+4,950
|
| Linde plc IE000S9YS762 |
396,60 08:16 Uhr |
-1,44%
-5,800
|
| Lumentum Holdings Inc. US55024U1097 |
829,90 09:20 Uhr |
+1,95%
+15,90
|
| Marriott International Inc. US5719032022 |
299,80 17:25 Uhr |
+1,15%
+3,400
|
| Marvell Technology Inc. US5738741041 |
229,05 17:25 Uhr |
+3,67%
+8,100
|
| Mercadolibre Inc. US58733R1023 |
1.573,80 08:20 Uhr |
+1,59%
+24,60
|
| Meta Platforms Inc. US30303M1027 |
655,40 17:25 Uhr |
+1,13%
+7,300
|
| Microchip Technology Inc. US5950171042 |
65,90 17:25 Uhr |
+2,06%
+1,330
|
| Micron Technology Inc. US5951121038 |
937,80 17:25 Uhr |
+3,37%
+30,60
|
| Microsoft Corp. US5949181045 |
433,05 17:25 Uhr |
-0,32%
-1,400
|
| Mondelez International Inc. US6092071058 |
53,39 17:25 Uhr |
+1,35%
+0,7100
|
| Monolithic Power Systems Inc. US6098391054 |
1.098,00 08:20 Uhr |
+4,13%
+43,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,01 17:25 Uhr |
+0,72%
+0,2800
|
| Nebius Group N.V. NL0009805522 |
209,70 16:50 Uhr |
+6,28%
+12,40
|
| Netflix Inc. US64110L1061 |
62,87 17:25 Uhr |
-2,10%
-1,350
|
| NVIDIA Corp. US67066G1040 |
199,80 17:25 Uhr |
+1,07%
+2,120
|
| NXP Semiconductors NV NL0009538784 |
203,90 17:25 Uhr |
+2,17%
+4,340
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,37 17:25 Uhr |
+3,89%
+2,820
|
| Old Dominion Freight Line Inc. US6795801009 |
151,16 08:20 Uhr |
+1,03%
+1,540
|
| Paccar Inc. US6937181088 |
98,44 17:25 Uhr |
-1,37%
-1,370
|
| Palantir Technologies Inc. US69608A1088 |
160,90 17:25 Uhr |
+1,46%
+2,320
|
| Palo Alto Networks Inc. US6974351057 |
326,35 12:59 Uhr |
+2,34%
+7,450
|
| Paychex Inc. US7043261079 |
99,28 17:25 Uhr |
-0,74%
-0,7400
|
| PayPal Holdings Inc. US70450Y1038 |
47,10 17:25 Uhr |
+2,36%
+1,085
|
| PDD Holdings Inc. US7223041028 |
68,40 08:20 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
114,32 17:25 Uhr |
+0,94%
+1,060
|
| QUALCOMM Inc. US7475251036 |
171,24 17:25 Uhr |
+3,73%
+6,160
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
703,30 17:25 Uhr |
+2,36%
+16,20
|
| Rocket Lab Corp. US7731211089 |
62,20 17:25 Uhr |
+2,98%
+1,800
|
| Roper Technologies Inc. US7766961061 |
315,00 08:20 Uhr |
-2,23%
-7,200
|
| Ross Stores Inc. US7782961038 |
201,95 17:25 Uhr |
+0,77%
+1,550
|
| SanDisk Corp. US80004C2008 |
1.510,00 08:20 Uhr |
-5,03%
-80,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
770,00 17:25 Uhr |
+1,05%
+8,000
|
| Shopify Inc. CA82509L1076 |
128,82 17:25 Uhr |
+13,82%
+15,64
|
| Space Exploration Techs. Corp. US84615Q1031 |
134,64 17:25 Uhr |
+1,31%
+1,740
|
| Starbucks Corp. US8552441094 |
83,22 17:25 Uhr |
+1,40%
+1,150
|
| Strategy Inc. US5949724083 |
147,54 17:25 Uhr |
+1,61%
+2,340
|
| Synopsys Inc. US8716071076 |
353,00 11:12 Uhr |
+4,28%
+14,50
|
| T-Mobile US Inc. US8725901040 |
143,92 17:25 Uhr |
-0,64%
-0,9200
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,80 14:37 Uhr |
+0,87%
+1,600
|
| Teradyne Inc. US8807701029 |
325,40 08:20 Uhr |
+0,14%
+0,4500
|
| Tesla Inc. US88160R1014 |
329,00 17:25 Uhr |
+0,67%
+2,200
|
| Texas Instruments Inc. US8825081040 |
235,40 17:25 Uhr |
+0,49%
+1,150
|
| Thomson Reuters Corp. CA8849038812 |
82,55 08:20 Uhr |
+1,10%
+0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
456,40 17:25 Uhr |
+2,80%
+12,45
|
| Walmart Inc. US9311421039 |
95,05 17:40 Uhr |
+1,57%
+1,470
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
26,90 17:25 Uhr |
+1,05%
+0,2800
|
| Western Digital Corp. US9581021055 |
392,45 17:25 Uhr |
+1,43%
+5,550
|
| Workday Inc. US98138H1014 |
166,60 08:20 Uhr |
-0,57%
-0,9600
|
| Xcel Energy Inc. US98389B1008 |
61,00 08:20 Uhr |
-1,61%
-1,0000
|
