NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 202,05 08:03 Uhr -1,51% -3,100
Advanced Micro Devices Inc. US0079031078 394,80 08:03 Uhr +0,30% +1,200
Airbnb Inc. US0090661010 111,66 08:03 Uhr -0,55% -0,6200
Alnylam Pharmaceuticals Inc US02043Q1076 251,20 08:03 Uhr -1,61% -4,100
Alphabet Inc. US02079K3059 310,75 11:02 Uhr +0,81% +2,500
Alphabet Inc. US02079K1079 306,15 08:03 Uhr -0,26% -0,8000
Amazon.com Inc. US0231351067 208,30 11:26 Uhr +0,85% +1,750
American Electric Power Co.Inc US0255371017 110,28 08:03 Uhr -0,63% -0,7000
Amgen Inc. US0311621009 293,45 08:03 Uhr -2,26% -6,800
Analog Devices Inc. US0326541051 341,45 08:03 Uhr -0,96% -3,300
Apple Inc. US0378331005 253,20 11:32 Uhr -0,10% -0,2500
Applied Materials Inc. US0382221051 437,50 08:03 Uhr -0,06% -0,2500
Applovin Corp. US03831W1080 430,00 08:11 Uhr -3,23% -14,35
ARM Holdings PLC US0420682058 267,00 08:03 Uhr -1,11% -3,000
ASML Holding N.V. USN070592100 1.560,00 11:18 Uhr +2,63% +40,00
Autodesk Inc. US0527691069 191,12 08:03 Uhr -1,20% -2,320
Automatic Data Processing Inc. US0530151036 201,00 08:09 Uhr +0,86% +1,720
Axon Enterprise Inc. US05464C1018 388,40 08:10 Uhr -0,31% -1,200
Baker Hughes Co. US05722G1004 54,57 08:03 Uhr -0,78% -0,4300
Booking Holdings Inc. US09857L1089 138,30 08:03 Uhr -0,72% -1,0000
Broadcom Inc. US11135F1012 326,30 10:00 Uhr +0,74% +2,400
Cadence Design Systems Inc. US1273871087 334,45 08:09 Uhr +0,44% +1,450
Charter Communications Inc. US16119P1084 118,24 08:03 Uhr -0,92% -1,100
Cisco Systems Inc. US17275R1023 103,56 11:03 Uhr 0% 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 84,70 08:10 Uhr +1,19% +1,0000
Cognizant Technology Sol.Corp. US1924461023 45,17 08:03 Uhr -0,57% -0,2600
Comcast Corp. US20030N1019 20,71 08:03 Uhr -0,65% -0,1350
Constellation Energy Corp. US21037T1097 210,05 08:03 Uhr +0,45% +0,9500
Copart Inc. US2172041061 27,22 08:10 Uhr +0,55% +0,1500
Costco Wholesale Corp. US22160K1051 847,70 08:03 Uhr +0,20% +1,700
Crowdstrike Holdings Inc US22788C1053 562,30 10:42 Uhr +3,50% +19,00
CSX Corp. US1264081035 40,28 08:03 Uhr -1,09% -0,4450
Datadog Inc. US23804L1035 198,00 08:11 Uhr +1,12% +2,200
DexCom Inc. US2521311074 64,60 08:03 Uhr -2,12% -1,400
Diamondback Energy Inc. US25278X1090 170,00 08:03 Uhr -0,97% -1,660
DoorDash Inc. US25809K1051 131,14 08:11 Uhr -2,45% -3,300
Electronic Arts Inc. US2855121099 175,50 08:03 Uhr -0,28% -0,5000
Exelon Corp. US30161N1019 39,60 08:03 Uhr +0,35% +0,1400
Fastenal Co. US3119001044 39,76 08:03 Uhr -1,47% -0,5950
Ferrovial N.V. NL0015001FS8 55,94 08:03 Uhr 0% 0
Fortinet Inc. US34959E1091 119,96 11:32 Uhr +2,48% +2,900
GE Healthcare Technologies Inc US36266G1076 55,24 08:11 Uhr -2,81% -1,600
Gilead Sciences Inc. US3755581036 105,60 08:03 Uhr -0,45% -0,4800
Honeywell International Inc. US4385161066 178,28 08:03 Uhr -1,76% -3,200
IDEXX Laboratories Inc. US45168D1046 483,30 08:10 Uhr -3,57% -17,90
Insmed Inc. US4576693075 79,72 08:10 Uhr -7,12% -6,110
Intel Corp. US4581401001 94,21 08:08 Uhr +1,90% +1,760
Intuit Inc. US4612021034 245,85 08:03 Uhr +0,47% +1,150
Intuitive Surgical Inc. US46120E6023 356,10 08:03 Uhr -1,81% -6,550
Keurig Dr Pepper Inc. US49271V1008 26,88 08:10 Uhr -1,25% -0,3400
KLA Corp. US4824801009 1.860,00 08:03 Uhr -1,18% -22,20
Kraft Heinz Co., The US5007541064 20,74 08:03 Uhr -0,41% -0,0850
Lam Research Corp. US5128073062 289,15 11:32 Uhr +2,17% +6,150
Linde plc IE000S9YS762 443,20 11:32 Uhr +0,05% +0,2000
Lumentum Holdings Inc. US55024U1097 741,30 08:10 Uhr +4,85% +34,30
Marriott International Inc. US5719032022 331,30 08:03 Uhr -2,08% -7,050
Marvell Technology Inc. US5738741041 227,05 10:22 Uhr +1,52% +3,400
Mercadolibre Inc. US58733R1023 1.379,40 08:10 Uhr -2,75% -39,00
Meta Platforms Inc. US30303M1027 499,00 10:44 Uhr -0,20% -1,0000
Microchip Technology Inc. US5950171042 76,50 08:03 Uhr -0,73% -0,5600
Micron Technology Inc. US5951121038 799,50 11:11 Uhr +2,55% +19,90
Microsoft Corp. US5949181045 345,70 11:02 Uhr -0,83% -2,900
Mondelez International Inc. US6092071058 55,46 11:02 Uhr +0,20% +0,1100
Monolithic Power Systems Inc. US6098391054 1.276,50 08:10 Uhr -4,88% -65,50
Monster Beverage Corp. (NEW) US61174X1090 79,06 08:03 Uhr +0,52% +0,4100
Netflix Inc. US64110L1061 70,95 08:03 Uhr -0,50% -0,3600
NVIDIA Corp. US67066G1040 175,90 11:16 Uhr +0,24% +0,4200
NXP Semiconductors NV NL0009538784 246,65 08:03 Uhr -1,24% -3,100
O’Reilly Automotive Inc.[New] US67103H1077 78,00 08:03 Uhr -0,37% -0,2900
Old Dominion Freight Line Inc. US6795801009 204,70 08:10 Uhr -4,79% -10,30
Paccar Inc. US6937181088 98,29 08:03 Uhr -2,24% -2,250
Palantir Technologies Inc. US69608A1088 113,52 08:03 Uhr -0,67% -0,7600
Palo Alto Networks Inc. US6974351057 227,10 08:10 Uhr -1,17% -2,700
Paychex Inc. US7043261079 87,73 08:03 Uhr +0,46% +0,4000
PayPal Holdings Inc. US70450Y1038 35,24 08:03 Uhr -0,93% -0,3300
PDD Holdings Inc. US7223041028 70,00 08:10 Uhr -0,85% -0,6000
PepsiCo Inc. US7134481081 124,70 08:03 Uhr -0,76% -0,9600
QUALCOMM Inc. US7475251036 166,00 08:03 Uhr -1,53% -2,580
Regeneron Pharmaceuticals Inc. US75886F1075 518,90 08:03 Uhr -1,69% -8,900
Ross Stores Inc. US7782961038 198,30 08:03 Uhr -1,49% -3,000
SanDisk Corp. US80004C2008 1.450,00 08:11 Uhr +1,40% +20,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 710,00 08:03 Uhr -0,56% -4,000
Shopify Inc. CA82509L1076 93,98 08:03 Uhr -0,35% -0,3300
Starbucks Corp. US8552441094 84,99 08:03 Uhr -0,72% -0,6200
Strategy Inc. US5949724083 102,02 08:03 Uhr -0,23% -0,2400
Synopsys Inc. US8716071076 400,50 08:10 Uhr 0% 0
T-Mobile US Inc. US8725901040 160,20 08:03 Uhr +0,55% +0,8800
Take-Two Interactive Softw.Inc US8740541094 182,70 08:10 Uhr 0% 0
Tesla Inc. US88160R1014 333,00 08:03 Uhr +0,92% +3,050
Texas Instruments Inc. US8825081040 246,20 08:03 Uhr -0,53% -1,300
Thomson Reuters Corp. CA8849038812 71,20 08:11 Uhr +0,21% +0,1500
Verisk Analytics Inc. US92345Y1064 158,00 08:03 Uhr 0% 0
Vertex Pharmaceuticals Inc. US92532F1003 376,85 08:03 Uhr -0,87% -3,300
Walmart Inc. US9311421039 104,28 08:03 Uhr +0,52% +0,5400
WARNER BROS. DISCOVERY INC. US9344231041 22,40 08:03 Uhr -1,95% -0,4450
Western Digital Corp. US9581021055 68,15 10.06.2026 0% 0
Workday Inc. US98138H1014 119,00 08:10 Uhr -1,64% -1,980
Xcel Energy Inc. US98389B1008 68,00 08:09 Uhr +1,49% +1,0000
Zscaler Inc. US98980G1022 108,26 08:10 Uhr -0,09% -0,1000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa