| Adobe Inc. US00724F1012 |
249,20 20:05 Uhr |
+6,75%
+15,75
|
| Advanced Micro Devices Inc. US0079031078 |
407,00 21:42 Uhr |
-1,93%
-8,000
|
| Airbnb Inc. US0090661010 |
160,14 17:25 Uhr |
-1,14%
-1,840
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
199,05 17:25 Uhr |
-3,98%
-8,250
|
| Alphabet Inc. US02079K3059 |
292,55 21:25 Uhr |
-0,22%
-0,6500
|
| Alphabet Inc. US02079K1079 |
290,20 17:25 Uhr |
+0,28%
+0,8000
|
| Amazon.com Inc. US0231351067 |
219,90 19:00 Uhr |
-0,86%
-1,900
|
| American Electric Power Co.Inc US0255371017 |
105,04 17:25 Uhr |
-0,79%
-0,8400
|
| Amgen Inc. US0311621009 |
379,10 17:25 Uhr |
+0,37%
+1,400
|
| Analog Devices Inc. US0326541051 |
321,90 17:25 Uhr |
+0,06%
+0,2000
|
| Apple Inc. US0378331005 |
270,35 19:18 Uhr |
+0,90%
+2,400
|
| Applied Materials Inc. US0382221051 |
406,75 17:25 Uhr |
-1,00%
-4,100
|
| Applovin Corp. US03831W1080 |
261,50 08:40 Uhr |
+0,25%
+0,6500
|
| ARM Holdings PLC US0420682058 |
218,00 17:25 Uhr |
+5,57%
+11,50
|
| ASML Holding N.V. USN070592100 |
1.505,00 08:40 Uhr |
+1,35%
+20,00
|
| Astera Labs Inc. US04626A1034 |
250,00 08:40 Uhr |
+5,04%
+12,00
|
| Autodesk Inc. US0527691069 |
231,70 17:25 Uhr |
+7,57%
+16,30
|
| Automatic Data Processing Inc. US0530151036 |
236,55 08:40 Uhr |
-1,54%
-3,700
|
| Axon Enterprise Inc. US05464C1018 |
519,20 08:40 Uhr |
-0,61%
-3,200
|
| Baker Hughes Co. US05722G1004 |
52,55 17:25 Uhr |
-1,17%
-0,6200
|
| Booking Holdings Inc. US09857L1089 |
176,60 17:25 Uhr |
-2,13%
-3,850
|
| Broadcom Inc. US11135F1012 |
316,25 18:02 Uhr |
+5,07%
+15,25
|
| Cadence Design Systems Inc. US1273871087 |
283,00 08:40 Uhr |
+1,07%
+3,000
|
| Cisco Systems Inc. US17275R1023 |
96,16 17:25 Uhr |
-0,05%
-0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,20 08:40 Uhr |
-0,54%
-0,5000
|
| Comcast Corp. US20030N1019 |
23,02 17:25 Uhr |
-1,14%
-0,2650
|
| Constellation Energy Corp. US21037T1097 |
240,15 17:25 Uhr |
-0,81%
-1,950
|
| Copart Inc. US2172041061 |
27,45 08:40 Uhr |
-2,09%
-0,5850
|
| CoreWeave Inc. US21873S1087 |
79,80 11:05 Uhr |
+7,26%
+5,400
|
| Costco Wholesale Corp. US22160K1051 |
810,10 17:25 Uhr |
-1,12%
-9,200
|
| Crowdstrike Holdings Inc US22788C1053 |
173,62 08:40 Uhr |
+11,97%
+18,56
|
| CSX Corp. US1264081035 |
44,13 17:25 Uhr |
-1,07%
-0,4750
|
| Datadog Inc. US23804L1035 |
193,60 08:40 Uhr |
+2,65%
+5,000
|
| DexCom Inc. US2521311074 |
77,20 17:25 Uhr |
+1,85%
+1,400
|
| Diamondback Energy Inc. US25278X1090 |
170,74 17:25 Uhr |
-0,82%
-1,420
|
| DoorDash Inc. US25809K1051 |
199,30 08:40 Uhr |
+1,50%
+2,940
|
| Exelon Corp. US30161N1019 |
37,49 17:25 Uhr |
-1,07%
-0,4050
|
| Fastenal Co. US3119001044 |
43,88 17:25 Uhr |
+0,01%
+0,0050
|
| Ferrovial N.V. NL0015001FS8 |
50,38 17:25 Uhr |
-2,10%
-1,080
|
| Fortinet Inc. US34959E1091 |
134,30 08:40 Uhr |
+2,35%
+3,080
|
| GE Healthcare Technologies Inc US36266G1076 |
61,41 08:40 Uhr |
-2,07%
-1,300
|
| Gilead Sciences Inc. US3755581036 |
127,86 17:25 Uhr |
+0,33%
+0,4200
|
| Honeywell International Inc. US4385162056 |
189,14 17:25 Uhr |
+1,03%
+1,920
|
| IDEXX Laboratories Inc. US45168D1046 |
469,80 08:40 Uhr |
+0,88%
+4,100
|
| Intel Corp. US4581401001 |
77,95 17:25 Uhr |
+5,14%
+3,810
|
| Intuit Inc. US4612021034 |
295,90 17:25 Uhr |
+0,51%
+1,500
|
| Intuitive Surgical Inc. US46120E6023 |
317,45 19:49 Uhr |
+0,38%
+1,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,97 08:40 Uhr |
+0,35%
+0,0950
|
| KLA Corp. US4824801009 |
156,70 17:25 Uhr |
+0,13%
+0,2000
|
| Kraft Heinz Co., The US5007541064 |
21,63 17:25 Uhr |
+2,54%
+0,5350
|
| Lam Research Corp. US5128073062 |
270,00 17:25 Uhr |
+0,73%
+1,950
|
| Linde plc IE000S9YS762 |
415,40 18:01 Uhr |
-1,75%
-7,400
|
| Lumentum Holdings Inc. US55024U1097 |
820,90 08:40 Uhr |
+1,92%
+15,50
|
| Marriott International Inc. US5719032022 |
305,45 17:25 Uhr |
-0,47%
-1,450
|
| Marvell Technology Inc. US5738741041 |
207,80 21:50 Uhr |
+0,75%
+1,550
|
| Mercadolibre Inc. US58733R1023 |
1.662,00 08:40 Uhr |
-1,82%
-30,80
|
| Meta Platforms Inc. US30303M1027 |
489,05 21:00 Uhr |
-1,43%
-7,100
|
| Microchip Technology Inc. US5950171042 |
64,35 17:25 Uhr |
+1,87%
+1,180
|
| Micron Technology Inc. US5951121038 |
790,00 21:26 Uhr |
-1,94%
-15,60
|
| Microsoft Corp. US5949181045 |
433,95 21:55 Uhr |
+2,14%
+9,100
|
| Mondelez International Inc. US6092071058 |
53,83 17:25 Uhr |
-0,43%
-0,2300
|
| Monolithic Power Systems Inc. US6098391054 |
1.127,00 08:40 Uhr |
+2,27%
+25,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,14 17:25 Uhr |
-3,34%
-1,385
|
| Nebius Group N.V. NL0009805522 |
187,52 17:51 Uhr |
+1,77%
+3,260
|
| Netflix Inc. US64110L1061 |
68,46 17:25 Uhr |
-2,40%
-1,680
|
| NVIDIA Corp. US67066G1040 |
194,34 21:07 Uhr |
+7,86%
+14,16
|
| NXP Semiconductors NV NL0009538784 |
194,86 17:25 Uhr |
+1,56%
+3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,62 17:25 Uhr |
-2,46%
-1,910
|
| Old Dominion Freight Line Inc. US6795801009 |
171,76 20:49 Uhr |
+2,06%
+3,460
|
| Paccar Inc. US6937181088 |
109,20 17:25 Uhr |
-1,75%
-1,940
|
| Palantir Technologies Inc. US69608A1088 |
159,76 21:54 Uhr |
+4,72%
+7,200
|
| Palo Alto Networks Inc. US6974351057 |
299,25 08:33 Uhr |
+2,57%
+7,500
|
| Paychex Inc. US7043261079 |
108,80 17:25 Uhr |
+1,78%
+1,900
|
| PayPal Holdings Inc. US70450Y1038 |
53,06 17:25 Uhr |
+0,09%
+0,0500
|
| PDD Holdings Inc. US7223041028 |
73,40 08:40 Uhr |
-1,34%
-1,0000
|
| PepsiCo Inc. US7134481081 |
120,80 17:25 Uhr |
-0,92%
-1,120
|
| QUALCOMM Inc. US7475251036 |
141,36 19:56 Uhr |
+2,07%
+2,860
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
699,90 17:25 Uhr |
-0,27%
-1,900
|
| Rocket Lab Corp. US7731211089 |
57,00 17:25 Uhr |
-0,70%
-0,4000
|
| Roper Technologies Inc. US7766961061 |
349,00 08:40 Uhr |
-0,46%
-1,600
|
| Ross Stores Inc. US7782961038 |
199,48 17:25 Uhr |
-2,43%
-4,970
|
| SanDisk Corp. US80004C2008 |
1.300,00 08:40 Uhr |
+4,84%
+60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
720,00 17:25 Uhr |
-0,55%
-4,000
|
| Shopify Inc. CA82509L1076 |
132,48 17:25 Uhr |
+2,22%
+2,880
|
| Space Exploration Techs. Corp. US84615Q1031 |
120,56 20:26 Uhr |
+0,79%
+0,9400
|
| Starbucks Corp. US8552441094 |
92,85 17:25 Uhr |
+0,98%
+0,9000
|
| Strategy Inc. US5949724083 |
116,94 20:43 Uhr |
+11,29%
+11,86
|
| Synopsys Inc. US8716071076 |
348,00 08:40 Uhr |
0%
0
|
| T-Mobile US Inc. US8725901040 |
153,16 17:25 Uhr |
-1,47%
-2,280
|
| Take-Two Interactive Softw.Inc US8740541094 |
201,40 21:39 Uhr |
-0,49%
-1,0000
|
| Teradyne Inc. US8807701029 |
315,55 15:47 Uhr |
+1,22%
+3,800
|
| Tesla Inc. US88160R1014 |
302,50 17:25 Uhr |
+2,40%
+7,100
|
| Texas Instruments Inc. US8825081040 |
228,45 17:25 Uhr |
+1,85%
+4,150
|
| Thomson Reuters Corp. CA8849038812 |
87,20 08:40 Uhr |
-1,47%
-1,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
471,75 17:25 Uhr |
-0,04%
-0,2000
|
| Walmart Inc. US9311421039 |
88,28 17:25 Uhr |
-1,26%
-1,130
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,79 17:25 Uhr |
+0,24%
+0,0600
|
| Western Digital Corp. US9581021055 |
386,50 17:25 Uhr |
-3,36%
-13,45
|
| Workday Inc. US98138H1014 |
167,26 08:40 Uhr |
+2,83%
+4,600
|
| Xcel Energy Inc. US98389B1008 |
65,50 08:40 Uhr |
+1,55%
+1,0000
|
