| Adobe Inc. US00724F1012 |
180,70 17:25 Uhr |
+1,20%
+2,140
|
| Advanced Micro Devices Inc. US0079031078 |
442,40 21:48 Uhr |
-6,04%
-28,45
|
| Airbnb Inc. US0090661010 |
120,82 17:25 Uhr |
+0,94%
+1,120
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
241,00 17:25 Uhr |
-1,79%
-4,400
|
| Alphabet Inc. US02079K3059 |
319,70 20:02 Uhr |
+0,05%
+0,1500
|
| Alphabet Inc. US02079K1079 |
319,65 17:56 Uhr |
+0,50%
+1,600
|
| Amazon.com Inc. US0231351067 |
214,55 17:25 Uhr |
+0,92%
+1,950
|
| American Electric Power Co.Inc US0255371017 |
112,30 17:25 Uhr |
+1,04%
+1,160
|
| Amgen Inc. US0311621009 |
300,30 17:25 Uhr |
-2,25%
-6,900
|
| Analog Devices Inc. US0326541051 |
366,55 17:25 Uhr |
-0,60%
-2,200
|
| Apple Inc. US0378331005 |
258,35 19:44 Uhr |
+1,10%
+2,800
|
| Applied Materials Inc. US0382221051 |
499,30 17:25 Uhr |
-2,40%
-12,30
|
| Applovin Corp. US03831W1080 |
431,90 16:20 Uhr |
-1,74%
-7,650
|
| ARM Holdings PLC US0420682058 |
348,00 17:25 Uhr |
+2,65%
+9,000
|
| ASML Holding N.V. USN070592100 |
1.620,00 08:16 Uhr |
-0,92%
-15,00
|
| Autodesk Inc. US0527691069 |
174,40 17:25 Uhr |
+1,57%
+2,700
|
| Automatic Data Processing Inc. US0530151036 |
191,24 13:48 Uhr |
-1,61%
-3,120
|
| Axon Enterprise Inc. US05464C1018 |
380,70 08:16 Uhr |
-1,12%
-4,300
|
| Baker Hughes Co. US05722G1004 |
53,35 17:25 Uhr |
-0,58%
-0,3100
|
| Booking Holdings Inc. US09857L1089 |
151,55 17:25 Uhr |
+0,53%
+0,8000
|
| Broadcom Inc. US11135F1012 |
327,80 17:25 Uhr |
-3,57%
-12,15
|
| Cadence Design Systems Inc. US1273871087 |
336,00 08:16 Uhr |
+0,46%
+1,550
|
| Charter Communications Inc. US16119P1084 |
122,80 17:25 Uhr |
-0,60%
-0,7400
|
| Cisco Systems Inc. US17275R1023 |
102,96 17:25 Uhr |
-0,14%
-0,1400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,30 08:16 Uhr |
-0,71%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,90 17:25 Uhr |
-0,08%
-0,0350
|
| Comcast Corp. US20030N1019 |
20,52 17:25 Uhr |
-1,96%
-0,4100
|
| Constellation Energy Corp. US21037T1097 |
231,95 17:25 Uhr |
+2,25%
+5,100
|
| Copart Inc. US2172041061 |
25,61 08:17 Uhr |
-1,71%
-0,4450
|
| Costco Wholesale Corp. US22160K1051 |
852,90 17:25 Uhr |
+1,17%
+9,900
|
| Crowdstrike Holdings Inc US22788C1053 |
596,10 08:16 Uhr |
-0,47%
-2,800
|
| CSX Corp. US1264081035 |
40,74 17:25 Uhr |
+0,57%
+0,2300
|
| Datadog Inc. US23804L1035 |
200,50 08:16 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
63,60 17:25 Uhr |
-0,63%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
161,24 17:25 Uhr |
-0,65%
-1,060
|
| DoorDash Inc. US25809K1051 |
144,10 08:16 Uhr |
+10,86%
+14,12
|
| Electronic Arts Inc. US2855121099 |
175,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,14 17:25 Uhr |
+0,75%
+0,3000
|
| Fastenal Co. US3119001044 |
39,90 17:25 Uhr |
-0,18%
-0,0700
|
| Ferrovial N.V. NL0015001FS8 |
59,86 17:25 Uhr |
+0,94%
+0,5600
|
| Fortinet Inc. US34959E1091 |
125,92 15:33 Uhr |
-1,22%
-1,560
|
| GE Healthcare Technologies Inc US36266G1076 |
55,47 08:16 Uhr |
-1,21%
-0,6800
|
| Gilead Sciences Inc. US3755581036 |
109,58 17:25 Uhr |
+2,26%
+2,420
|
| Honeywell International Inc. US4385161066 |
197,74 17:25 Uhr |
0%
0
|
| IDEXX Laboratories Inc. US45168D1046 |
487,40 08:17 Uhr |
+1,16%
+5,600
|
| Insmed Inc. US4576693075 |
79,54 08:17 Uhr |
-0,34%
-0,2700
|
| Intel Corp. US4581401001 |
102,54 21:11 Uhr |
-7,29%
-8,060
|
| Intuit Inc. US4612021034 |
241,20 17:25 Uhr |
-2,17%
-5,350
|
| Intuitive Surgical Inc. US46120E6023 |
361,45 17:25 Uhr |
+0,84%
+3,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,16 08:16 Uhr |
+0,54%
+0,1450
|
| KLA Corp. US4824801009 |
212,30 17:25 Uhr |
-4,00%
-8,850
|
| Kraft Heinz Co., The US5007541064 |
20,37 17:25 Uhr |
-2,16%
-0,4500
|
| Lam Research Corp. US5128073062 |
325,05 17:25 Uhr |
-2,91%
-9,750
|
| Linde plc IE000S9YS762 |
445,20 16:35 Uhr |
-0,49%
-2,200
|
| Lumentum Holdings Inc. US55024U1097 |
754,00 21:15 Uhr |
-9,36%
-77,90
|
| Marriott International Inc. US5719032022 |
342,05 17:25 Uhr |
-1,28%
-4,450
|
| Marvell Technology Inc. US5738741041 |
250,15 17:48 Uhr |
-5,87%
-15,60
|
| Mercadolibre Inc. US58733R1023 |
1.416,20 08:16 Uhr |
+1,23%
+17,20
|
| Meta Platforms Inc. US30303M1027 |
513,80 20:06 Uhr |
-0,10%
-0,5000
|
| Microchip Technology Inc. US5950171042 |
84,06 18:01 Uhr |
-2,14%
-1,840
|
| Micron Technology Inc. US5951121038 |
891,00 20:57 Uhr |
-4,65%
-43,50
|
| Microsoft Corp. US5949181045 |
338,20 18:02 Uhr |
-1,80%
-6,200
|
| Mondelez International Inc. US6092071058 |
52,75 17:25 Uhr |
-0,85%
-0,4500
|
| Monolithic Power Systems Inc. US6098391054 |
1.416,00 08:17 Uhr |
+0,85%
+12,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,83 17:25 Uhr |
-0,51%
-0,4100
|
| Netflix Inc. US64110L1061 |
68,10 17:25 Uhr |
-2,71%
-1,900
|
| NVIDIA Corp. US67066G1040 |
180,06 20:37 Uhr |
-1,50%
-2,740
|
| NXP Semiconductors NV NL0009538784 |
267,60 17:25 Uhr |
-1,51%
-4,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,25 17:25 Uhr |
+0,45%
+0,3500
|
| Old Dominion Freight Line Inc. US6795801009 |
203,00 08:17 Uhr |
-3,93%
-8,300
|
| Paccar Inc. US6937181088 |
104,96 17:25 Uhr |
+0,61%
+0,6400
|
| Palantir Technologies Inc. US69608A1088 |
112,94 17:52 Uhr |
-2,33%
-2,700
|
| Palo Alto Networks Inc. US6974351057 |
241,10 16:45 Uhr |
-1,33%
-3,250
|
| Paychex Inc. US7043261079 |
86,63 17:25 Uhr |
-1,04%
-0,9100
|
| PayPal Holdings Inc. US70450Y1038 |
37,32 17:25 Uhr |
+0,53%
+0,1950
|
| PDD Holdings Inc. US7223041028 |
70,40 08:16 Uhr |
+1,44%
+1,0000
|
| PepsiCo Inc. US7134481081 |
125,80 19:51 Uhr |
+0,66%
+0,8200
|
| QUALCOMM Inc. US7475251036 |
189,22 17:25 Uhr |
-1,10%
-2,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
526,60 17:25 Uhr |
-0,21%
-1,100
|
| Ross Stores Inc. US7782961038 |
202,45 17:25 Uhr |
-0,81%
-1,650
|
| SanDisk Corp. US80004C2008 |
1.860,00 14:03 Uhr |
+6,29%
+110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
892,00 17:25 Uhr |
+2,53%
+22,00
|
| Shopify Inc. CA82509L1076 |
97,34 17:25 Uhr |
-1,28%
-1,260
|
| Starbucks Corp. US8552441094 |
87,54 17:25 Uhr |
-0,98%
-0,8700
|
| Strategy Inc. US5949724083 |
108,28 18:39 Uhr |
-6,02%
-6,940
|
| Synopsys Inc. US8716071076 |
390,00 08:16 Uhr |
-1,52%
-6,000
|
| T-Mobile US Inc. US8725901040 |
160,50 17:25 Uhr |
-1,17%
-1,900
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,90 08:16 Uhr |
+1,47%
+2,700
|
| Tesla Inc. US88160R1014 |
349,85 17:25 Uhr |
-1,03%
-3,650
|
| Texas Instruments Inc. US8825081040 |
268,65 17:25 Uhr |
+0,39%
+1,050
|
| Thomson Reuters Corp. CA8849038812 |
69,00 08:18 Uhr |
-1,99%
-1,400
|
| Verisk Analytics Inc. US92345Y1064 |
155,00 17:25 Uhr |
-1,27%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
387,05 17:25 Uhr |
-0,12%
-0,4500
|
| Walmart Inc. US9311421039 |
104,78 18:35 Uhr |
+1,26%
+1,300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,94 17:25 Uhr |
-2,26%
-0,5300
|
| Western Digital Corp. US9581021055 |
68,15 15.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
109,92 08:17 Uhr |
-2,17%
-2,440
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:17 Uhr |
+0,75%
+0,5000
|
| Zscaler Inc. US98980G1022 |
113,12 10:39 Uhr |
+0,11%
+0,1200
|
