| Adobe Inc. US00724F1012 |
222,95 17:25 Uhr |
+1,80%
+3,950
|
| Advanced Micro Devices Inc. US0079031078 |
420,15 17:46 Uhr |
-7,32%
-33,20
|
| Airbnb Inc. US0090661010 |
131,10 17:25 Uhr |
+1,35%
+1,740
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
195,90 17:25 Uhr |
+4,40%
+8,250
|
| Alphabet Inc. US02079K3059 |
314,05 19:54 Uhr |
-4,65%
-15,30
|
| Alphabet Inc. US02079K1079 |
313,05 18:22 Uhr |
-4,25%
-13,90
|
| Amazon.com Inc. US0231351067 |
234,70 20:56 Uhr |
-2,59%
-6,250
|
| American Electric Power Co.Inc US0255371017 |
107,84 17:25 Uhr |
-2,88%
-3,200
|
| Amgen Inc. US0311621009 |
351,65 17:25 Uhr |
+5,70%
+18,95
|
| Analog Devices Inc. US0326541051 |
324,75 17:25 Uhr |
-0,54%
-1,750
|
| Apple Inc. US0378331005 |
267,10 20:45 Uhr |
-0,22%
-0,6000
|
| Applied Materials Inc. US0382221051 |
463,90 17:25 Uhr |
-1,88%
-8,900
|
| Applovin Corp. US03831W1080 |
369,90 08:22 Uhr |
+3,79%
+13,50
|
| ARM Holdings PLC US0420682058 |
237,50 17:25 Uhr |
-3,06%
-7,500
|
| ASML Holding N.V. USN070592100 |
1.485,00 08:22 Uhr |
+4,21%
+60,00
|
| Astera Labs Inc. US04626A1034 |
321,00 08:22 Uhr |
+13,03%
+37,00
|
| Autodesk Inc. US0527691069 |
205,25 17:25 Uhr |
+0,69%
+1,400
|
| Automatic Data Processing Inc. US0530151036 |
232,60 08:22 Uhr |
-0,09%
-0,2000
|
| Axon Enterprise Inc. US05464C1018 |
527,00 08:22 Uhr |
+6,01%
+29,90
|
| Baker Hughes Co. US05722G1004 |
53,02 17:25 Uhr |
-0,28%
-0,1500
|
| Booking Holdings Inc. US09857L1089 |
177,50 17:25 Uhr |
+5,56%
+9,350
|
| Broadcom Inc. US11135F1012 |
364,05 17:25 Uhr |
-0,33%
-1,200
|
| Cadence Design Systems Inc. US1273871087 |
291,75 19:11 Uhr |
+0,66%
+1,900
|
| Cisco Systems Inc. US17275R1023 |
105,12 17:25 Uhr |
+0,73%
+0,7600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,60 08:22 Uhr |
-1,72%
-1,600
|
| Comcast Corp. US20030N1019 |
21,12 17:25 Uhr |
-0,57%
-0,1200
|
| Constellation Energy Corp. US21037T1097 |
229,55 17:25 Uhr |
-1,18%
-2,750
|
| Copart Inc. US2172041061 |
25,05 08:22 Uhr |
+0,06%
+0,0150
|
| CoreWeave Inc. US21873S1087 |
78,85 08:22 Uhr |
+5,53%
+4,130
|
| Costco Wholesale Corp. US22160K1051 |
811,10 17:25 Uhr |
-0,88%
-7,200
|
| Crowdstrike Holdings Inc US22788C1053 |
180,32 08:22 Uhr |
-0,77%
-1,400
|
| CSX Corp. US1264081035 |
43,90 17:25 Uhr |
+0,56%
+0,2450
|
| Datadog Inc. US23804L1035 |
250,00 08:22 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
71,60 17:25 Uhr |
-5,04%
-3,800
|
| Diamondback Energy Inc. US25278X1090 |
161,74 17:25 Uhr |
-3,00%
-5,000
|
| DoorDash Inc. US25809K1051 |
173,74 08:22 Uhr |
+0,81%
+1,400
|
| Exelon Corp. US30161N1019 |
39,14 17:25 Uhr |
-0,66%
-0,2600
|
| Fastenal Co. US3119001044 |
43,25 17:25 Uhr |
+2,72%
+1,145
|
| Ferrovial N.V. NL0015001FS8 |
57,58 21:14 Uhr |
-0,03%
-0,0200
|
| Fortinet Inc. US34959E1091 |
145,10 08:22 Uhr |
-0,21%
-0,3000
|
| GE Healthcare Technologies Inc US36266G1076 |
60,71 08:22 Uhr |
+0,80%
+0,4800
|
| Gilead Sciences Inc. US3755581036 |
112,52 17:25 Uhr |
-0,78%
-0,8800
|
| Honeywell International Inc. US4385162056 |
213,75 17:25 Uhr |
-0,65%
-1,400
|
| IDEXX Laboratories Inc. US45168D1046 |
505,60 08:22 Uhr |
+3,31%
+16,20
|
| Intel Corp. US4581401001 |
86,10 17:25 Uhr |
-0,24%
-0,2100
|
| Intuit Inc. US4612021034 |
279,55 17:25 Uhr |
+0,90%
+2,500
|
| Intuitive Surgical Inc. US46120E6023 |
320,40 17:25 Uhr |
+0,64%
+2,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,52 08:22 Uhr |
+0,17%
+0,0450
|
| KLA Corp. US4824801009 |
167,36 17:25 Uhr |
-1,13%
-1,920
|
| Kraft Heinz Co., The US5007541064 |
22,21 17:25 Uhr |
-2,99%
-0,6850
|
| Lam Research Corp. US5128073062 |
267,00 17:25 Uhr |
-1,66%
-4,500
|
| Linde plc IE000S9YS762 |
426,40 20:25 Uhr |
+1,77%
+7,400
|
| Lumentum Holdings Inc. US55024U1097 |
746,90 08:22 Uhr |
+6,70%
+46,90
|
| Marriott International Inc. US5719032022 |
310,05 17:25 Uhr |
+4,55%
+13,50
|
| Marvell Technology Inc. US5738741041 |
185,34 20:45 Uhr |
-3,48%
-6,680
|
| Mercadolibre Inc. US58733R1023 |
1.630,00 08:22 Uhr |
-0,48%
-7,800
|
| Meta Platforms Inc. US30303M1027 |
503,50 18:14 Uhr |
-0,65%
-3,300
|
| Microchip Technology Inc. US5950171042 |
66,72 17:25 Uhr |
-3,01%
-2,070
|
| Micron Technology Inc. US5951121038 |
795,40 21:00 Uhr |
+2,54%
+19,70
|
| Microsoft Corp. US5949181045 |
423,50 20:42 Uhr |
-0,84%
-3,600
|
| Mondelez International Inc. US6092071058 |
53,60 17:25 Uhr |
+0,51%
+0,2700
|
| Monolithic Power Systems Inc. US6098391054 |
1.156,00 08:22 Uhr |
+0,04%
+0,5000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,77 17:25 Uhr |
+1,19%
+0,9600
|
| Nebius Group N.V. NL0009805522 |
192,28 12:05 Uhr |
-3,28%
-6,520
|
| Netflix Inc. US64110L1061 |
63,55 18:37 Uhr |
+0,03%
+0,0200
|
| NVIDIA Corp. US67066G1040 |
190,46 21:49 Uhr |
+3,16%
+5,840
|
| NXP Semiconductors NV NL0009538784 |
198,84 17:25 Uhr |
-2,89%
-5,910
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,16 17:25 Uhr |
+2,35%
+1,840
|
| Old Dominion Freight Line Inc. US6795801009 |
188,68 08:22 Uhr |
+3,51%
+6,400
|
| Paccar Inc. US6937181088 |
115,36 17:25 Uhr |
-0,22%
-0,2600
|
| Palantir Technologies Inc. US69608A1088 |
137,64 21:20 Uhr |
-2,74%
-3,880
|
| Palo Alto Networks Inc. US6974351057 |
330,10 12:13 Uhr |
+5,28%
+16,55
|
| Paychex Inc. US7043261079 |
100,92 17:25 Uhr |
-0,73%
-0,7400
|
| PayPal Holdings Inc. US70450Y1038 |
50,65 17:25 Uhr |
+0,04%
+0,0200
|
| PDD Holdings Inc. US7223041028 |
78,20 08:22 Uhr |
-0,26%
-0,2000
|
| PepsiCo Inc. US7134481081 |
120,00 20:37 Uhr |
-0,20%
-0,2400
|
| QUALCOMM Inc. US7475251036 |
136,84 20:24 Uhr |
-2,76%
-3,880
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
666,70 17:25 Uhr |
+1,38%
+9,100
|
| Rocket Lab Corp. US7731211089 |
64,80 17:25 Uhr |
-0,46%
-0,3000
|
| Roper Technologies Inc. US7766961061 |
337,30 08:22 Uhr |
-0,24%
-0,8000
|
| Ross Stores Inc. US7782961038 |
218,65 17:25 Uhr |
-0,32%
-0,7000
|
| SanDisk Corp. US80004C2008 |
1.230,00 20:10 Uhr |
-1,60%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
758,00 17:25 Uhr |
+1,61%
+12,00
|
| Shopify Inc. CA82509L1076 |
107,00 09:10 Uhr |
+2,22%
+2,320
|
| Space Exploration Techs. Corp. US84615Q1031 |
94,86 21:15 Uhr |
-11,89%
-12,80
|
| Starbucks Corp. US8552441094 |
91,14 17:25 Uhr |
+0,85%
+0,7700
|
| Strategy Inc. US5949724083 |
84,01 17:25 Uhr |
+1,08%
+0,9000
|
| Synopsys Inc. US8716071076 |
349,00 08:22 Uhr |
+2,50%
+8,500
|
| T-Mobile US Inc. US8725901040 |
148,76 17:25 Uhr |
-2,36%
-3,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,20 08:22 Uhr |
-2,46%
-5,200
|
| Teradyne Inc. US8807701029 |
352,20 08:05 Uhr |
+11,02%
+34,95
|
| Tesla Inc. US88160R1014 |
279,25 17:25 Uhr |
-2,09%
-5,950
|
| Texas Instruments Inc. US8825081040 |
239,75 17:25 Uhr |
-1,48%
-3,600
|
| Thomson Reuters Corp. CA8849038812 |
93,85 08:22 Uhr |
+7,13%
+6,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
415,35 17:25 Uhr |
+0,76%
+3,150
|
| Walmart Inc. US9311421039 |
96,97 17:25 Uhr |
+1,62%
+1,550
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,28 17:25 Uhr |
-1,46%
-0,3300
|
| Western Digital Corp. US9581021055 |
466,00 21:21 Uhr |
-3,45%
-16,65
|
| Workday Inc. US98138H1014 |
147,14 08:22 Uhr |
+4,38%
+6,180
|
| Xcel Energy Inc. US98389B1008 |
66,00 08:22 Uhr |
-0,75%
-0,5000
|
