| Adobe Inc. US00724F1012 |
218,55 17:25 Uhr |
-2,91%
-6,550
|
| Advanced Micro Devices Inc. US0079031078 |
454,25 15:39 Uhr |
+4,09%
+17,85
|
| Airbnb Inc. US0090661010 |
146,68 17:25 Uhr |
+1,21%
+1,760
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
206,30 17:25 Uhr |
-1,39%
-2,900
|
| Alphabet Inc. US02079K3059 |
299,55 17:25 Uhr |
+0,60%
+1,800
|
| Alphabet Inc. US02079K1079 |
296,55 17:25 Uhr |
+0,61%
+1,800
|
| Amazon.com Inc. US0231351067 |
214,50 17:25 Uhr |
-0,19%
-0,4000
|
| American Electric Power Co.Inc US0255371017 |
105,16 19:32 Uhr |
+0,25%
+0,2600
|
| Amgen Inc. US0311621009 |
325,05 17:25 Uhr |
-0,46%
-1,500
|
| Analog Devices Inc. US0326541051 |
316,20 09:10 Uhr |
+0,85%
+2,650
|
| Apple Inc. US0378331005 |
290,75 20:26 Uhr |
+1,64%
+4,700
|
| Applied Materials Inc. US0382221051 |
366,90 17:25 Uhr |
+1,00%
+3,650
|
| Applovin Corp. US03831W1080 |
281,00 16:06 Uhr |
-0,60%
-1,700
|
| ARM Holdings PLC US0420682058 |
215,00 17:25 Uhr |
+0,70%
+1,500
|
| ASML Holding N.V. USN070592100 |
1.395,00 09:26 Uhr |
+2,95%
+40,00
|
| Astera Labs Inc. US04626A1034 |
218,00 09:26 Uhr |
+0,46%
+1,0000
|
| Autodesk Inc. US0527691069 |
192,32 17:25 Uhr |
-2,98%
-5,900
|
| Automatic Data Processing Inc. US0530151036 |
237,65 09:26 Uhr |
+0,30%
+0,7000
|
| Axon Enterprise Inc. US05464C1018 |
383,40 09:26 Uhr |
-8,82%
-37,10
|
| Baker Hughes Co. US05722G1004 |
49,08 17:25 Uhr |
+0,63%
+0,3050
|
| Booking Holdings Inc. US09857L1089 |
149,95 09:10 Uhr |
+1,59%
+2,350
|
| Broadcom Inc. US11135F1012 |
297,10 17:25 Uhr |
+0,51%
+1,500
|
| Cadence Design Systems Inc. US1273871087 |
234,65 09:26 Uhr |
-1,82%
-4,350
|
| Cisco Systems Inc. US17275R1023 |
95,73 17:25 Uhr |
-0,26%
-0,2500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,20 09:26 Uhr |
-0,90%
-0,8000
|
| Comcast Corp. US20030N1019 |
20,95 17:25 Uhr |
-1,57%
-0,3350
|
| Constellation Energy Corp. US21037T1097 |
223,30 17:25 Uhr |
-1,37%
-3,100
|
| Copart Inc. US2172041061 |
26,41 09:26 Uhr |
-2,17%
-0,5850
|
| CoreWeave Inc. US21873S1087 |
70,08 09:26 Uhr |
-0,89%
-0,6300
|
| Costco Wholesale Corp. US22160K1051 |
780,40 09:10 Uhr |
-0,78%
-6,100
|
| Crowdstrike Holdings Inc US22788C1053 |
207,65 15:10 Uhr |
-1,12%
-2,350
|
| CSX Corp. US1264081035 |
41,77 17:25 Uhr |
-0,54%
-0,2250
|
| Datadog Inc. US23804L1035 |
197,80 09:26 Uhr |
+0,51%
+1,0000
|
| DexCom Inc. US2521311074 |
76,60 17:25 Uhr |
+3,79%
+2,800
|
| Diamondback Energy Inc. US25278X1090 |
166,52 17:25 Uhr |
-8,79%
-16,04
|
| DoorDash Inc. US25809K1051 |
169,70 09:26 Uhr |
-2,24%
-3,880
|
| Exelon Corp. US30161N1019 |
36,96 09:10 Uhr |
+0,90%
+0,3300
|
| Fastenal Co. US3119001044 |
42,97 17:25 Uhr |
+1,37%
+0,5800
|
| Ferrovial N.V. NL0015001FS8 |
47,86 09:10 Uhr |
+1,68%
+0,7900
|
| Fortinet Inc. US34959E1091 |
147,60 09:26 Uhr |
+0,96%
+1,400
|
| GE Healthcare Technologies Inc US36266G1076 |
54,91 09:26 Uhr |
-0,27%
-0,1500
|
| Gilead Sciences Inc. US3755581036 |
128,24 17:25 Uhr |
+2,00%
+2,520
|
| Honeywell International Inc. US4385162056 |
181,10 17:25 Uhr |
+4,53%
+7,840
|
| IDEXX Laboratories Inc. US45168D1046 |
437,10 09:26 Uhr |
+0,62%
+2,700
|
| Intel Corp. US4581401001 |
88,49 18:11 Uhr |
+3,59%
+3,070
|
| Intuit Inc. US4612021034 |
279,15 17:25 Uhr |
-2,51%
-7,200
|
| Intuitive Surgical Inc. US46120E6023 |
334,40 17:25 Uhr |
+3,85%
+12,40
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,87 09:26 Uhr |
-0,04%
-0,0100
|
| KLA Corp. US4824801009 |
147,92 17:34 Uhr |
+2,62%
+3,780
|
| Kraft Heinz Co., The US5007541064 |
21,52 17:25 Uhr |
+1,73%
+0,3650
|
| Lam Research Corp. US5128073062 |
237,35 17:25 Uhr |
+2,50%
+5,800
|
| Linde plc IE000S9YS762 |
399,60 08:15 Uhr |
-0,30%
-1,200
|
| Lumentum Holdings Inc. US55024U1097 |
739,10 09:26 Uhr |
+2,03%
+14,70
|
| Marriott International Inc. US5719032022 |
291,55 17:25 Uhr |
+0,19%
+0,5500
|
| Marvell Technology Inc. US5738741041 |
198,60 17:25 Uhr |
+2,33%
+4,520
|
| Mercadolibre Inc. US58733R1023 |
1.580,20 09:26 Uhr |
-3,02%
-49,20
|
| Meta Platforms Inc. US30303M1027 |
586,20 17:35 Uhr |
+0,96%
+5,600
|
| Microchip Technology Inc. US5950171042 |
62,30 17:25 Uhr |
+1,42%
+0,8700
|
| Micron Technology Inc. US5951121038 |
806,10 17:34 Uhr |
+0,11%
+0,9000
|
| Microsoft Corp. US5949181045 |
427,90 17:34 Uhr |
-1,33%
-5,750
|
| Mondelez International Inc. US6092071058 |
54,15 17:25 Uhr |
+0,74%
+0,4000
|
| Monolithic Power Systems Inc. US6098391054 |
980,60 09:26 Uhr |
+0,16%
+1,600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,68 09:10 Uhr |
+0,40%
+0,1550
|
| Nebius Group N.V. NL0009805522 |
189,26 17:29 Uhr |
+3,98%
+7,240
|
| Netflix Inc. US64110L1061 |
66,97 17:25 Uhr |
-1,06%
-0,7200
|
| NVIDIA Corp. US67066G1040 |
187,10 17:23 Uhr |
+2,01%
+3,680
|
| NXP Semiconductors NV NL0009538784 |
195,62 09:10 Uhr |
-0,15%
-0,3000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,70 17:25 Uhr |
-0,67%
-0,5000
|
| Old Dominion Freight Line Inc. US6795801009 |
156,16 08:22 Uhr |
+0,59%
+0,9200
|
| Paccar Inc. US6937181088 |
104,74 09:10 Uhr |
-0,65%
-0,6800
|
| Palantir Technologies Inc. US69608A1088 |
149,40 17:25 Uhr |
+0,39%
+0,5800
|
| Palo Alto Networks Inc. US6974351057 |
324,15 09:26 Uhr |
+1,04%
+3,350
|
| Paychex Inc. US7043261079 |
102,22 17:25 Uhr |
-0,35%
-0,3600
|
| PayPal Holdings Inc. US70450Y1038 |
46,39 17:25 Uhr |
+0,05%
+0,0250
|
| PDD Holdings Inc. US7223041028 |
67,00 09:26 Uhr |
-1,76%
-1,200
|
| PepsiCo Inc. US7134481081 |
117,16 17:25 Uhr |
-0,17%
-0,2000
|
| QUALCOMM Inc. US7475251036 |
163,96 17:25 Uhr |
+0,79%
+1,280
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
669,90 09:10 Uhr |
-0,30%
-2,000
|
| Rocket Lab Corp. US7731211089 |
55,20 17:25 Uhr |
+2,22%
+1,200
|
| Roper Technologies Inc. US7766961061 |
328,80 09:26 Uhr |
-2,49%
-8,400
|
| Ross Stores Inc. US7782961038 |
196,06 17:25 Uhr |
-0,03%
-0,0600
|
| SanDisk Corp. US80004C2008 |
1.310,00 09:26 Uhr |
-0,76%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
684,00 17:25 Uhr |
+2,70%
+18,00
|
| Shopify Inc. CA82509L1076 |
114,80 17:25 Uhr |
+1,43%
+1,620
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,40 18:44 Uhr |
+5,15%
+6,440
|
| Starbucks Corp. US8552441094 |
84,24 17:25 Uhr |
+0,74%
+0,6200
|
| Strategy Inc. US5949724083 |
109,70 20:26 Uhr |
-4,34%
-4,980
|
| Synopsys Inc. US8716071076 |
317,50 09:26 Uhr |
-3,35%
-11,00
|
| T-Mobile US Inc. US8725901040 |
155,30 17:25 Uhr |
-1,53%
-2,420
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,60 20:12 Uhr |
+0,38%
+0,7000
|
| Teradyne Inc. US8807701029 |
289,80 09:26 Uhr |
+1,95%
+5,550
|
| Tesla Inc. US88160R1014 |
314,80 17:30 Uhr |
+0,53%
+1,650
|
| Texas Instruments Inc. US8825081040 |
229,40 15:05 Uhr |
+0,42%
+0,9500
|
| Thomson Reuters Corp. CA8849038812 |
88,15 09:26 Uhr |
-2,76%
-2,500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
445,30 17:25 Uhr |
+0,32%
+1,400
|
| Walmart Inc. US9311421039 |
94,07 17:25 Uhr |
-0,17%
-0,1600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,32 17:25 Uhr |
+0,72%
+0,1750
|
| Western Digital Corp. US9581021055 |
368,25 09:10 Uhr |
+2,08%
+7,500
|
| Workday Inc. US98138H1014 |
163,66 09:26 Uhr |
-1,68%
-2,800
|
| Xcel Energy Inc. US98389B1008 |
62,50 09:31 Uhr |
0%
0
|
