| Adobe Inc. US00724F1012 |
238,25 12:00 Uhr |
+0,27%
+0,6500
|
| Advanced Micro Devices Inc. US0079031078 |
173,80 11:13 Uhr |
+1,80%
+3,080
|
| Airbnb Inc. US0090661010 |
103,52 08:01 Uhr |
-2,06%
-2,180
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
295,70 08:01 Uhr |
-0,97%
-2,900
|
| Alphabet Inc. US02079K3059 |
275,65 11:18 Uhr |
-1,02%
-2,850
|
| Alphabet Inc. US02079K1079 |
277,50 08:01 Uhr |
-1,25%
-3,500
|
| Amazon.com Inc. US0231351067 |
197,92 11:35 Uhr |
+0,02%
+0,0400
|
| American Electric Power Co.Inc US0255371017 |
101,50 08:01 Uhr |
-0,98%
-1,0000
|
| Amgen Inc. US0311621009 |
309,25 08:01 Uhr |
+0,82%
+2,500
|
| Analog Devices Inc. US0326541051 |
271,10 08:01 Uhr |
+1,92%
+5,100
|
| Apple Inc. US0378331005 |
232,50 11:42 Uhr |
-0,34%
-0,8000
|
| Applied Materials Inc. US0382221051 |
257,00 08:01 Uhr |
+1,64%
+4,150
|
| Applovin Corp. US03831W1080 |
327,60 08:10 Uhr |
+0,03%
+0,1000
|
| ARM Holdings PLC US0420682058 |
81,10 08:01 Uhr |
-9,28%
-8,300
|
| ASML Holding N.V. USN070592100 |
1.145,00 08:10 Uhr |
-3,38%
-40,00
|
| Atlassian Corp. US0494681010 |
89,50 08:11 Uhr |
+5,59%
+4,740
|
| Autodesk Inc. US0527691069 |
206,65 08:01 Uhr |
-0,79%
-1,650
|
| Automatic Data Processing Inc. US0530151036 |
197,50 10:59 Uhr |
-1,20%
-2,400
|
| Axon Enterprise Inc. US05464C1018 |
367,60 08:10 Uhr |
-3,92%
-15,00
|
| Baker Hughes Co. US05722G1004 |
49,82 08:01 Uhr |
-0,53%
-0,2650
|
| Booking Holdings Inc. US09857L1089 |
3.890,00 08:01 Uhr |
-0,21%
-8,000
|
| Broadcom Inc. US11135F1012 |
274,40 08:01 Uhr |
+9,26%
+23,25
|
| Cadence Design Systems Inc. US1273871087 |
230,65 08:09 Uhr |
+1,38%
+3,150
|
| Charter Communications Inc. US16119P1084 |
189,82 08:01 Uhr |
-0,19%
-0,3600
|
| Cisco Systems Inc. US17275R1023 |
69,03 08:01 Uhr |
-1,97%
-1,390
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,30 08:10 Uhr |
+2,69%
+2,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,87 08:01 Uhr |
-0,73%
-0,4800
|
| Comcast Corp. US20030N1019 |
25,67 08:01 Uhr |
-1,65%
-0,4300
|
| Constellation Energy Corp. US21037T1097 |
213,25 09:17 Uhr |
-0,54%
-1,150
|
| Copart Inc. US2172041061 |
34,03 08:09 Uhr |
+2,56%
+0,8500
|
| Costco Wholesale Corp. US22160K1051 |
836,90 08:01 Uhr |
+0,16%
+1,300
|
| Crowdstrike Holdings Inc US22788C1053 |
353,80 08:10 Uhr |
+0,10%
+0,3500
|
| CSX Corp. US1264081035 |
33,61 08:01 Uhr |
-0,34%
-0,1150
|
| Datadog Inc. US23804L1035 |
99,06 08:10 Uhr |
-2,52%
-2,560
|
| DexCom Inc. US2521311074 |
59,92 08:01 Uhr |
-1,12%
-0,6800
|
| Diamondback Energy Inc. US25278X1090 |
141,98 08:01 Uhr |
+1,70%
+2,380
|
| DoorDash Inc. US25809K1051 |
165,86 08:10 Uhr |
+0,73%
+1,200
|
| Electronic Arts Inc. US2855121099 |
166,34 08:01 Uhr |
-1,92%
-3,260
|
| Exelon Corp. US30161N1019 |
36,78 08:01 Uhr |
-1,26%
-0,4700
|
| Fastenal Co. US3119001044 |
40,75 08:01 Uhr |
+0,73%
+0,2950
|
| Ferrovial SE NL0015001FS8 |
57,64 08:01 Uhr |
-0,24%
-0,1400
|
| Fortinet Inc. US34959E1091 |
68,66 08:25 Uhr |
+2,32%
+1,560
|
| GE Healthcare Technologies Inc US36266G1076 |
70,01 12:07 Uhr |
+4,54%
+3,040
|
| Gilead Sciences Inc. US3755581036 |
124,08 08:01 Uhr |
+0,96%
+1,180
|
| Honeywell International Inc. US4385161066 |
198,78 08:01 Uhr |
-0,17%
-0,3400
|
| IDEXX Laboratories Inc. US45168D1046 |
544,60 08:09 Uhr |
+1,64%
+8,800
|
| Insmed Inc. US4576693075 |
129,00 08:10 Uhr |
-3,01%
-4,000
|
| Intel Corp. US4581401001 |
41,20 08:01 Uhr |
+2,77%
+1,110
|
| Intuit Inc. US4612021034 |
373,35 08:01 Uhr |
+0,71%
+2,650
|
| Intuitive Surgical Inc. US46120E6023 |
405,15 08:01 Uhr |
+0,05%
+0,2000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,10 08:10 Uhr |
+1,73%
+0,4100
|
| KLA Corp. US4824801009 |
1.110,00 08:01 Uhr |
-1,58%
-17,80
|
| Kraft Heinz Co., The US5007541064 |
20,71 08:01 Uhr |
-0,65%
-0,1350
|
| Lam Research Corp. US5128073062 |
182,00 08:01 Uhr |
+2,21%
+3,940
|
| Linde plc IE000S9YS762 |
388,20 12:03 Uhr |
-3,38%
-13,60
|
| Marriott International Inc. US5719032022 |
274,15 08:01 Uhr |
-1,74%
-4,850
|
| Marvell Technology Inc. US5738741041 |
62,94 08:01 Uhr |
-0,08%
-0,0500
|
| Mercadolibre Inc. US58733R1023 |
1.746,80 08:10 Uhr |
-1,95%
-34,80
|
| Meta Platforms Inc. US30303M1027 |
567,10 08:01 Uhr |
0%
0
|
| Microchip Technology Inc. US5950171042 |
66,34 08:01 Uhr |
+1,17%
+0,7700
|
| Micron Technology Inc. US5951121038 |
325,95 11:14 Uhr |
+0,93%
+3,000
|
| Microsoft Corp. US5949181045 |
347,65 12:07 Uhr |
-1,61%
-5,700
|
| Mondelez International Inc. US6092071058 |
50,16 08:01 Uhr |
+0,24%
+0,1200
|
| Monolithic Power Systems Inc. US6098391054 |
966,40 08:10 Uhr |
-1,99%
-19,60
|
| Monster Beverage Corp. (NEW) US61174X1090 |
68,78 08:01 Uhr |
-0,95%
-0,6600
|
| Netflix Inc. US64110L1061 |
68,60 08:01 Uhr |
+0,20%
+0,1400
|
| NVIDIA Corp. US67066G1040 |
150,42 08:55 Uhr |
+2,13%
+3,140
|
| NXP Semiconductors NV NL0009538784 |
192,00 08:01 Uhr |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,92 08:01 Uhr |
-5,53%
-4,620
|
| Old Dominion Freight Line Inc. US6795801009 |
176,60 08:09 Uhr |
+10,10%
+16,20
|
| Paccar Inc. US6937181088 |
108,92 08:01 Uhr |
-1,11%
-1,220
|
| Palantir Technologies Inc. US69608A1088 |
118,68 08:37 Uhr |
+1,12%
+1,320
|
| Palo Alto Networks Inc. US6974351057 |
141,78 08:10 Uhr |
+1,68%
+2,340
|
| Paychex Inc. US7043261079 |
83,57 08:01 Uhr |
+0,35%
+0,2900
|
| PayPal Holdings Inc. US70450Y1038 |
34,87 09:51 Uhr |
+0,90%
+0,3100
|
| PDD Holdings Inc. US7223041028 |
86,60 08:10 Uhr |
-0,92%
-0,8000
|
| PepsiCo Inc. US7134481081 |
140,70 11:03 Uhr |
-0,18%
-0,2600
|
| QUALCOMM Inc. US7475251036 |
112,38 09:37 Uhr |
-11,82%
-15,06
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
654,00 08:01 Uhr |
+0,40%
+2,600
|
| Ross Stores Inc. US7782961038 |
159,84 08:01 Uhr |
-1,26%
-2,040
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
358,25 10:23 Uhr |
+0,87%
+3,100
|
| Shopify Inc. CA82509L1076 |
96,70 08:01 Uhr |
+0,08%
+0,0800
|
| Starbucks Corp. US8552441094 |
81,63 08:01 Uhr |
-0,10%
-0,0800
|
| Strategy Inc. US5949724083 |
105,65 08:39 Uhr |
+0,14%
+0,1500
|
| Synopsys Inc. US8716071076 |
356,00 08:09 Uhr |
-0,20%
-0,7000
|
| T-Mobile US Inc. US8725901040 |
170,78 08:01 Uhr |
-0,32%
-0,5400
|
| Take-Two Interactive Softw.Inc US8740541094 |
172,76 08:09 Uhr |
-8,98%
-17,04
|
| Tesla Inc. US88160R1014 |
346,25 09:07 Uhr |
+1,96%
+6,650
|
| Texas Instruments Inc. US8825081040 |
189,16 08:01 Uhr |
-0,05%
-0,1000
|
| Thomson Reuters Corp. CA8849038085 |
79,42 08:11 Uhr |
+0,86%
+0,6800
|
| Verisk Analytics Inc. US92345Y1064 |
160,20 08:01 Uhr |
-0,40%
-0,6500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
397,45 08:01 Uhr |
-1,23%
-4,950
|
| Walmart Inc. US9311421039 |
108,50 08:01 Uhr |
-0,11%
-0,1200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,92 08:01 Uhr |
+0,02%
+0,0050
|
| Western Digital Corp. US9581021055 |
68,15 04.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
141,84 08:10 Uhr |
+3,25%
+4,460
|
| Xcel Energy Inc. US98389B1008 |
64,81 08:09 Uhr |
+0,42%
+0,2700
|
| Zscaler Inc. US98980G1022 |
158,02 08:10 Uhr |
-1,03%
-1,640
|
