| Adobe Inc. US00724F1012 |
217,10 17:25 Uhr |
+4,63%
+9,600
|
| Advanced Micro Devices Inc. US0079031078 |
544,90 18:38 Uhr |
-4,12%
-23,40
|
| Airbnb Inc. US0090661010 |
147,18 17:25 Uhr |
+1,80%
+2,600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
205,10 17:25 Uhr |
+4,51%
+8,850
|
| Alphabet Inc. US02079K3059 |
313,65 17:25 Uhr |
+1,18%
+3,650
|
| Alphabet Inc. US02079K1079 |
310,65 17:25 Uhr |
+0,13%
+0,4000
|
| Amazon.com Inc. US0231351067 |
234,00 21:36 Uhr |
+3,04%
+6,900
|
| American Electric Power Co.Inc US0255371017 |
109,36 17:25 Uhr |
+0,77%
+0,8400
|
| Amgen Inc. US0311621009 |
366,35 17:25 Uhr |
+1,92%
+6,900
|
| Analog Devices Inc. US0326541051 |
361,10 17:25 Uhr |
-0,86%
-3,150
|
| Apple Inc. US0378331005 |
302,05 21:14 Uhr |
-0,31%
-0,9500
|
| Applied Materials Inc. US0382221051 |
456,05 17:25 Uhr |
+1,37%
+6,150
|
| Applovin Corp. US03831W1080 |
252,05 10:11 Uhr |
+2,79%
+6,850
|
| ARM Holdings PLC US0420682058 |
239,50 17:25 Uhr |
-4,96%
-12,50
|
| ASML Holding N.V. USN070592100 |
1.590,00 08:35 Uhr |
-0,31%
-5,000
|
| Astera Labs Inc. US04626A1034 |
313,00 08:35 Uhr |
-0,95%
-3,000
|
| Autodesk Inc. US0527691069 |
210,85 17:25 Uhr |
+2,26%
+4,650
|
| Automatic Data Processing Inc. US0530151036 |
240,30 08:35 Uhr |
+3,11%
+7,250
|
| Axon Enterprise Inc. US05464C1018 |
370,10 08:35 Uhr |
+2,52%
+9,100
|
| Baker Hughes Co. US05722G1004 |
50,67 17:25 Uhr |
+1,51%
+0,7550
|
| Booking Holdings Inc. US09857L1089 |
142,90 17:25 Uhr |
+2,84%
+3,950
|
| Broadcom Inc. US11135F1012 |
325,40 17:25 Uhr |
-2,00%
-6,650
|
| Cadence Design Systems Inc. US1273871087 |
308,55 08:35 Uhr |
-1,58%
-4,950
|
| Cintas Corp. US1729081059 |
177,34 08:35 Uhr |
0%
0
|
| Cisco Systems Inc. US17275R1023 |
104,60 17:25 Uhr |
+0,79%
+0,8200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,90 08:35 Uhr |
+2,71%
+2,400
|
| Comcast Corp. US20030N1019 |
18,54 17:25 Uhr |
-0,33%
-0,0620
|
| Constellation Energy Corp. US21037T1097 |
266,80 17:25 Uhr |
+1,56%
+4,100
|
| Copart Inc. US2172041061 |
23,99 08:35 Uhr |
+3,34%
+0,7750
|
| CoreWeave Inc. US21873S1087 |
73,55 08:35 Uhr |
-5,56%
-4,330
|
| Costco Wholesale Corp. US22160K1051 |
843,40 17:25 Uhr |
-0,22%
-1,900
|
| Crowdstrike Holdings Inc US22788C1053 |
232,45 08:35 Uhr |
-0,68%
-1,600
|
| CSX Corp. US1264081035 |
42,15 17:25 Uhr |
+0,61%
+0,2550
|
| Datadog Inc. US23804L1035 |
243,00 08:35 Uhr |
+1,46%
+3,500
|
| DexCom Inc. US2521311074 |
74,60 17:25 Uhr |
-0,27%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
172,94 17:25 Uhr |
+2,16%
+3,660
|
| DoorDash Inc. US25809K1051 |
168,98 08:35 Uhr |
+0,19%
+0,3200
|
| Exelon Corp. US30161N1019 |
37,17 17:25 Uhr |
+1,07%
+0,3950
|
| Fastenal Co. US3119001044 |
45,22 17:25 Uhr |
+1,84%
+0,8150
|
| Ferrovial N.V. NL0015001FS8 |
44,69 17:25 Uhr |
+0,68%
+0,3000
|
| Fortinet Inc. US34959E1091 |
167,90 08:35 Uhr |
+0,39%
+0,6600
|
| GE Healthcare Technologies Inc US36266G1076 |
57,03 08:35 Uhr |
-0,21%
-0,1200
|
| Gilead Sciences Inc. US3755581036 |
133,14 17:25 Uhr |
+2,56%
+3,320
|
| Honeywell International Inc. US4385162056 |
186,02 17:25 Uhr |
+1,87%
+3,420
|
| IDEXX Laboratories Inc. US45168D1046 |
451,30 08:35 Uhr |
+1,23%
+5,500
|
| Intel Corp. US4581401001 |
94,87 17:25 Uhr |
-3,05%
-2,980
|
| Intuit Inc. US4612021034 |
271,65 17:25 Uhr |
+3,43%
+9,000
|
| Intuitive Surgical Inc. US46120E6023 |
377,35 17:25 Uhr |
+2,25%
+8,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,42 08:35 Uhr |
+2,24%
+0,6000
|
| KLA Corp. US4824801009 |
175,70 17:25 Uhr |
-2,29%
-4,120
|
| Kraft Heinz Co., The US5007541064 |
19,68 17:25 Uhr |
-0,32%
-0,0640
|
| Lam Research Corp. US5128073062 |
285,90 17:25 Uhr |
-2,56%
-7,500
|
| Linde plc IE000S9YS762 |
427,60 08:36 Uhr |
-1,20%
-5,200
|
| Lumentum Holdings Inc. US55024U1097 |
963,00 08:35 Uhr |
+3,88%
+36,00
|
| Marriott International Inc. US5719032022 |
325,00 17:25 Uhr |
+1,85%
+5,900
|
| Marvell Technology Inc. US5738741041 |
245,10 21:37 Uhr |
+2,90%
+6,900
|
| Mercadolibre Inc. US58733R1023 |
1.662,20 13:33 Uhr |
+0,39%
+6,400
|
| Meta Platforms Inc. US30303M1027 |
643,80 17:25 Uhr |
+0,06%
+0,4000
|
| Microchip Technology Inc. US5950171042 |
66,83 17:25 Uhr |
-1,46%
-0,9900
|
| Micron Technology Inc. US5951121038 |
914,50 17:25 Uhr |
-2,71%
-25,50
|
| Microsoft Corp. US5949181045 |
476,30 17:25 Uhr |
+0,63%
+3,000
|
| Moderna Inc. US60770K1079 |
197,18 20:39 Uhr |
+12,79%
+22,36
|
| Mondelez International Inc. US6092071058 |
53,95 17:25 Uhr |
+0,95%
+0,5100
|
| Monolithic Power Systems Inc. US6098391054 |
1.227,00 08:35 Uhr |
-2,46%
-31,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,86 17:25 Uhr |
-0,01%
-0,0050
|
| Nebius Group N.V. NL0009805522 |
200,70 08:35 Uhr |
-3,83%
-8,000
|
| Netflix Inc. US64110L1061 |
63,30 17:25 Uhr |
-0,32%
-0,2000
|
| NVIDIA Corp. US67066G1040 |
204,80 20:06 Uhr |
-0,10%
-0,2000
|
| NXP Semiconductors NV NL0009538784 |
203,60 17:25 Uhr |
+0,20%
+0,4000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,70 17:25 Uhr |
+0,84%
+0,6400
|
| Old Dominion Freight Line Inc. US6795801009 |
159,34 08:35 Uhr |
+3,05%
+4,720
|
| Paccar Inc. US6937181088 |
97,11 17:25 Uhr |
+2,30%
+2,180
|
| Palantir Technologies Inc. US69608A1088 |
183,70 18:18 Uhr |
+2,99%
+5,340
|
| Palo Alto Networks Inc. US6974351057 |
355,85 08:35 Uhr |
-1,40%
-5,050
|
| Paychex Inc. US7043261079 |
93,26 17:25 Uhr |
+2,68%
+2,430
|
| PayPal Holdings Inc. US70450Y1038 |
49,41 17:25 Uhr |
+2,44%
+1,175
|
| PDD Holdings Inc. US7223041028 |
69,60 08:35 Uhr |
+0,87%
+0,6000
|
| PepsiCo Inc. US7134481081 |
112,40 17:25 Uhr |
-0,34%
-0,3800
|
| QUALCOMM Inc. US7475251036 |
155,28 17:25 Uhr |
+0,25%
+0,3800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
664,90 17:25 Uhr |
+2,18%
+14,20
|
| Rocket Lab Corp. US7731211089 |
60,30 17:25 Uhr |
-2,74%
-1,700
|
| Roper Technologies Inc. US7766961061 |
320,80 08:35 Uhr |
+1,55%
+4,900
|
| Ross Stores Inc. US7782961038 |
198,96 17:25 Uhr |
-0,84%
-1,690
|
| SanDisk Corp. US80004C2008 |
1.440,00 08:35 Uhr |
-3,36%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
694,00 17:25 Uhr |
-1,42%
-10,00
|
| Shopify Inc. CA82509L1076 |
150,34 17:25 Uhr |
+1,62%
+2,400
|
| Space Exploration Techs. Corp. US84615Q1031 |
145,76 17:25 Uhr |
-0,22%
-0,3200
|
| Starbucks Corp. US8552441094 |
82,14 17:25 Uhr |
+1,86%
+1,500
|
| Strategy Inc. US5949724083 |
139,32 17:25 Uhr |
+3,78%
+5,080
|
| Synopsys Inc. US8716071076 |
443,00 08:35 Uhr |
-0,34%
-1,500
|
| T-Mobile US Inc. US8725901040 |
136,22 17:25 Uhr |
-9,91%
-14,98
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,90 08:35 Uhr |
+2,84%
+5,100
|
| Teradyne Inc. US8807701029 |
357,90 08:35 Uhr |
-1,38%
-5,000
|
| Tesla Inc. US88160R1014 |
342,10 17:25 Uhr |
+2,95%
+9,800
|
| Texas Instruments Inc. US8825081040 |
253,45 17:25 Uhr |
-1,73%
-4,450
|
| Thomson Reuters Corp. CA8849038812 |
89,70 08:35 Uhr |
+2,28%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
453,35 17:25 Uhr |
+0,91%
+4,100
|
| Walmart Inc. US9311421039 |
99,12 17:25 Uhr |
+0,80%
+0,7900
|
| Western Digital Corp. US9581021055 |
350,10 17:25 Uhr |
-2,41%
-8,650
|
| Workday Inc. US98138H1014 |
166,02 08:35 Uhr |
+1,72%
+2,800
|
| Xcel Energy Inc. US98389B1008 |
64,50 08:35 Uhr |
+2,38%
+1,500
|
