NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 217,95 08:30 Uhr -0,43% -0,9500
Advanced Micro Devices Inc. US0079031078 446,25 08:30 Uhr +0,17% +0,7500
Airbnb Inc. US0090661010 145,66 08:30 Uhr -0,15% -0,2200
Alnylam Pharmaceuticals Inc US02043Q1076 222,10 08:30 Uhr +1,14% +2,500
Alphabet Inc. US02079K3059 284,55 08:30 Uhr +0,39% +1,100
Alphabet Inc. US02079K1079 283,35 08:36 Uhr +0,19% +0,5500
Amazon.com Inc. US0231351067 216,75 08:30 Uhr +0,44% +0,9500
American Electric Power Co.Inc US0255371017 106,26 08:30 Uhr -0,56% -0,6000
Amgen Inc. US0311621009 337,05 08:30 Uhr -0,28% -0,9500
Analog Devices Inc. US0326541051 312,05 08:30 Uhr +0,43% +1,350
Apple Inc. US0378331005 272,25 08:30 Uhr +0,13% +0,3500
Applied Materials Inc. US0382221051 400,40 08:30 Uhr +0,30% +1,200
Applovin Corp. US03831W1080 257,35 08:18 Uhr -2,65% -7,000
ARM Holdings PLC US0420682058 226,00 08:30 Uhr -0,44% -1,0000
ASML Holding N.V. USN070592100 1.475,00 08:18 Uhr -1,01% -15,00
Astera Labs Inc. US04626A1034 250,00 08:18 Uhr +2,04% +5,000
Autodesk Inc. US0527691069 177,58 08:30 Uhr -0,43% -0,7600
Automatic Data Processing Inc. US0530151036 225,40 08:18 Uhr -1,25% -2,850
Axon Enterprise Inc. US05464C1018 419,70 08:18 Uhr -0,55% -2,300
Baker Hughes Co. US05722G1004 54,52 08:30 Uhr -1,29% -0,7100
Booking Holdings Inc. US09857L1089 148,30 08:30 Uhr -0,10% -0,1500
Broadcom Inc. US11135F1012 311,70 08:30 Uhr +0,71% +2,200
Cadence Design Systems Inc. US1273871087 240,65 08:18 Uhr -0,58% -1,400
Cisco Systems Inc. US17275R1023 94,22 08:30 Uhr +0,14% +0,1300
Coca-Cola Europacific Pa. PLC GB00BDCPN049 88,20 08:18 Uhr -2,43% -2,200
Comcast Corp. US20030N1019 21,07 08:30 Uhr -3,66% -0,8000
Constellation Energy Corp. US21037T1097 251,85 08:30 Uhr -0,28% -0,7000
Copart Inc. US2172041061 27,11 08:18 Uhr -1,29% -0,3550
CoreWeave Inc. US21873S1087 78,41 08:18 Uhr -6,80% -5,720
Costco Wholesale Corp. US22160K1051 777,10 08:30 Uhr +0,22% +1,700
Crowdstrike Holdings Inc US22788C1053 175,80 08:18 Uhr -0,40% -0,7000
CSX Corp. US1264081035 41,54 08:30 Uhr -0,43% -0,1800
Datadog Inc. US23804L1035 191,20 08:18 Uhr +7,30% +13,00
DexCom Inc. US2521311074 71,80 08:30 Uhr -1,10% -0,8000
Diamondback Energy Inc. US25278X1090 173,22 08:30 Uhr +0,13% +0,2200
DoorDash Inc. US25809K1051 167,86 08:18 Uhr -1,85% -3,160
Exelon Corp. US30161N1019 37,25 08:30 Uhr -0,49% -0,1850
Fastenal Co. US3119001044 41,97 08:30 Uhr -0,39% -0,1650
Ferrovial N.V. NL0015001FS8 48,69 08:30 Uhr +0,16% +0,0800
Fortinet Inc. US34959E1091 133,76 08:18 Uhr -0,34% -0,4600
GE Healthcare Technologies Inc US36266G1076 55,67 08:18 Uhr -2,06% -1,170
Gilead Sciences Inc. US3755581036 125,04 08:30 Uhr -0,54% -0,6800
Honeywell International Inc. US4385162056 176,20 08:30 Uhr -0,41% -0,7200
IDEXX Laboratories Inc. US45168D1046 438,50 08:18 Uhr -0,50% -2,200
Intel Corp. US4581401001 90,42 08:30 Uhr +0,65% +0,5800
Intuit Inc. US4612021034 268,65 08:30 Uhr -1,25% -3,400
Intuitive Surgical Inc. US46120E6023 303,30 08:30 Uhr +0,43% +1,300
Keurig Dr Pepper Inc. US49271V1008 27,21 08:18 Uhr -1,13% -0,3100
KLA Corp. US4824801009 156,50 08:30 Uhr +0,50% +0,7800
Kraft Heinz Co., The US5007541064 21,16 08:30 Uhr -0,21% -0,0450
Lam Research Corp. US5128073062 270,05 08:30 Uhr -0,55% -1,500
Linde plc IE000S9YS762 398,20 08:16 Uhr +0,05% +0,2000
Lumentum Holdings Inc. US55024U1097 836,10 08:18 Uhr -0,33% -2,800
Marriott International Inc. US5719032022 285,05 08:30 Uhr +1,15% +3,250
Marvell Technology Inc. US5738741041 200,25 08:30 Uhr -1,16% -2,350
Mercadolibre Inc. US58733R1023 1.602,40 08:18 Uhr -2,54% -41,80
Meta Platforms Inc. US30303M1027 558,10 08:30 Uhr -0,91% -5,100
Microchip Technology Inc. US5950171042 62,42 08:30 Uhr -0,46% -0,2900
Micron Technology Inc. US5951121038 878,90 08:30 Uhr +0,24% +2,100
Microsoft Corp. US5949181045 422,40 08:30 Uhr -0,15% -0,6500
Mondelez International Inc. US6092071058 53,38 08:30 Uhr +0,64% +0,3400
Monolithic Power Systems Inc. US6098391054 1.015,00 08:18 Uhr -1,89% -19,50
Monster Beverage Corp. (NEW) US61174X1090 36,83 08:30 Uhr +1,11% +0,4050
Nebius Group N.V. NL0009805522 200,80 08:18 Uhr -4,43% -9,300
Netflix Inc. US64110L1061 65,43 08:30 Uhr +0,02% +0,0100
NVIDIA Corp. US67066G1040 191,62 08:30 Uhr -0,58% -1,120
NXP Semiconductors NV NL0009538784 190,62 08:30 Uhr -0,58% -1,120
O’Reilly Automotive Inc.[New] US67103H1077 73,74 08:30 Uhr +1,08% +0,7900
Old Dominion Freight Line Inc. US6795801009 155,04 08:18 Uhr -2,26% -3,580
Paccar Inc. US6937181088 105,56 08:30 Uhr +1,44% +1,500
Palantir Technologies Inc. US69608A1088 145,38 08:30 Uhr -0,75% -1,100
Palo Alto Networks Inc. US6974351057 286,95 08:18 Uhr -0,21% -0,6000
Paychex Inc. US7043261079 98,79 08:30 Uhr -0,66% -0,6600
PayPal Holdings Inc. US70450Y1038 44,91 08:30 Uhr -0,80% -0,3600
PDD Holdings Inc. US7223041028 66,60 08:18 Uhr -1,77% -1,200
PepsiCo Inc. US7134481081 117,68 08:30 Uhr -0,17% -0,2000
QUALCOMM Inc. US7475251036 151,06 08:30 Uhr +1,11% +1,660
Regeneron Pharmaceuticals Inc. US75886F1075 693,60 08:30 Uhr +0,23% +1,600
Rocket Lab Corp. US7731211089 54,30 08:30 Uhr -1,81% -1,0000
Roper Technologies Inc. US7766961061 333,00 08:18 Uhr -0,66% -2,200
Ross Stores Inc. US7782961038 193,64 08:30 Uhr -0,63% -1,220
SanDisk Corp. US80004C2008 1.490,00 08:18 Uhr -2,61% -40,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 754,00 08:30 Uhr -3,58% -28,00
Shopify Inc. CA82509L1076 108,54 08:30 Uhr -2,06% -2,280
Space Exploration Techs. Corp. US84615Q1031 126,20 08:30 Uhr +0,53% +0,6600
Starbucks Corp. US8552441094 86,10 08:30 Uhr -0,22% -0,1900
Strategy Inc. US5949724083 114,02 08:30 Uhr -0,30% -0,3400
Synopsys Inc. US8716071076 335,00 08:18 Uhr -0,15% -0,5000
T-Mobile US Inc. US8725901040 152,14 08:30 Uhr -0,39% -0,6000
Take-Two Interactive Softw.Inc US8740541094 182,50 08:33 Uhr +0,50% +0,9000
Teradyne Inc. US8807701029 324,60 08:18 Uhr +2,22% +7,050
Tesla Inc. US88160R1014 314,50 08:30 Uhr -0,51% -1,600
Texas Instruments Inc. US8825081040 223,55 08:30 Uhr +0,38% +0,8500
Thomson Reuters Corp. CA8849038812 82,60 08:18 Uhr -1,73% -1,450
Vertex Pharmaceuticals Inc. US92532F1003 448,05 08:30 Uhr -0,29% -1,300
Walmart Inc. US9311421039 90,80 08:30 Uhr -0,15% -0,1400
WARNER BROS. DISCOVERY INC. US9344231041 23,88 08:30 Uhr -0,77% -0,1850
Western Digital Corp. US9581021055 411,95 08:30 Uhr -1,58% -6,600
Workday Inc. US98138H1014 158,64 08:18 Uhr -0,19% -0,3000
Xcel Energy Inc. US98389B1008 64,00 08:18 Uhr -0,78% -0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa