NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 245,15 09:10 Uhr -1,47% -3,650
Advanced Micro Devices Inc. US0079031078 396,55 09:10 Uhr +0,16% +0,6500
Airbnb Inc. US0090661010 155,84 09:10 Uhr -0,98% -1,540
Alnylam Pharmaceuticals Inc US02043Q1076 212,50 09:10 Uhr +3,26% +6,700
Alphabet Inc. US02079K3059 291,30 09:10 Uhr +0,99% +2,850
Alphabet Inc. US02079K1079 288,00 09:10 Uhr +0,26% +0,7500
Amazon.com Inc. US0231351067 219,85 09:10 Uhr +0,18% +0,4000
American Electric Power Co.Inc US0255371017 105,10 09:10 Uhr -0,79% -0,8400
Amgen Inc. US0311621009 378,50 09:10 Uhr +1,27% +4,750
Analog Devices Inc. US0326541051 304,40 09:10 Uhr -0,02% -0,0500
Apple Inc. US0378331005 280,50 09:38 Uhr -0,11% -0,3000
Applied Materials Inc. US0382221051 381,60 09:10 Uhr -0,47% -1,800
Applovin Corp. US03831W1080 263,80 08:48 Uhr -0,04% -0,1000
ARM Holdings PLC US0420682058 200,00 09:10 Uhr -0,50% -1,0000
ASML Holding N.V. USN070592100 1.415,00 08:48 Uhr -2,41% -35,00
Astera Labs Inc. US04626A1034 232,00 08:48 Uhr -7,57% -19,00
Autodesk Inc. US0527691069 211,80 09:10 Uhr -2,01% -4,350
Automatic Data Processing Inc. US0530151036 242,25 08:48 Uhr -0,82% -2,000
Axon Enterprise Inc. US05464C1018 446,10 08:48 Uhr -8,70% -42,50
Baker Hughes Co. US05722G1004 54,69 09:10 Uhr -1,14% -0,6300
Booking Holdings Inc. US09857L1089 169,10 09:10 Uhr -1,57% -2,700
Broadcom Inc. US11135F1012 320,10 09:10 Uhr +0,31% +1,0000
Cadence Design Systems Inc. US1273871087 266,15 08:48 Uhr -7,57% -21,80
Cisco Systems Inc. US17275R1023 94,51 09:10 Uhr +0,39% +0,3700
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,50 08:48 Uhr -0,22% -0,2000
Comcast Corp. US20030N1019 22,71 09:10 Uhr -0,70% -0,1600
Constellation Energy Corp. US21037T1097 240,20 08:30 Uhr -0,08% -0,2000
Copart Inc. US2172041061 27,50 08:48 Uhr -1,42% -0,3950
CoreWeave Inc. US21873S1087 68,77 08:48 Uhr -4,30% -3,090
Costco Wholesale Corp. US22160K1051 809,20 09:10 Uhr -0,71% -5,800
Crowdstrike Holdings Inc US22788C1053 181,40 08:48 Uhr -1,66% -3,060
CSX Corp. US1264081035 41,94 09:10 Uhr -0,87% -0,3700
Datadog Inc. US23804L1035 189,20 08:48 Uhr -2,87% -5,600
DexCom Inc. US2521311074 77,60 09:10 Uhr -0,51% -0,4000
Diamondback Energy Inc. US25278X1090 174,02 09:10 Uhr -0,06% -0,1000
DoorDash Inc. US25809K1051 192,42 08:48 Uhr -2,65% -5,240
Exelon Corp. US30161N1019 37,53 09:10 Uhr -0,60% -0,2250
Fastenal Co. US3119001044 42,06 09:10 Uhr -0,40% -0,1700
Ferrovial N.V. NL0015001FS8 50,38 09:10 Uhr +0,56% +0,2800
Fortinet Inc. US34959E1091 138,72 08:48 Uhr -5,19% -7,600
GE Healthcare Technologies Inc US36266G1076 60,14 08:48 Uhr -1,17% -0,7100
Gilead Sciences Inc. US3755581036 129,40 09:36 Uhr +1,14% +1,460
Honeywell International Inc. US4385162056 181,08 09:10 Uhr -0,08% -0,1400
IDEXX Laboratories Inc. US45168D1046 464,80 08:48 Uhr -1,92% -9,100
Intel Corp. US4581401001 76,59 09:10 Uhr -0,07% -0,0500
Intuit Inc. US4612021034 296,40 09:10 Uhr -1,68% -5,050
Intuitive Surgical Inc. US46120E6023 318,15 09:10 Uhr +0,08% +0,2500
Keurig Dr Pepper Inc. US49271V1008 27,10 08:48 Uhr +0,30% +0,0800
KLA Corp. US4824801009 147,00 09:10 Uhr +0,23% +0,3400
Kraft Heinz Co., The US5007541064 22,35 09:10 Uhr +0,38% +0,0850
Lam Research Corp. US5128073062 249,05 09:10 Uhr -1,05% -2,650
Linde plc IE000S9YS762 418,40 12:15 Uhr +0,58% +2,400
Lumentum Holdings Inc. US55024U1097 735,80 08:48 Uhr -0,92% -6,800
Marriott International Inc. US5719032022 288,60 09:10 Uhr -0,93% -2,700
Marvell Technology Inc. US5738741041 178,88 09:10 Uhr -0,48% -0,8600
Mercadolibre Inc. US58733R1023 1.678,00 08:48 Uhr +1,43% +23,60
Meta Platforms Inc. US30303M1027 498,70 09:10 Uhr -0,46% -2,300
Microchip Technology Inc. US5950171042 61,49 09:10 Uhr -0,36% -0,2200
Micron Technology Inc. US5951121038 796,90 11:22 Uhr -3,84% -31,80
Microsoft Corp. US5949181045 430,75 09:10 Uhr -0,30% -1,300
Mondelez International Inc. US6092071058 53,11 09:10 Uhr -1,21% -0,6500
Monolithic Power Systems Inc. US6098391054 1.043,00 08:48 Uhr -3,29% -35,50
Monster Beverage Corp. (NEW) US61174X1090 38,78 09:10 Uhr -1,31% -0,5150
Nebius Group N.V. NL0009805522 168,00 08:48 Uhr -4,00% -7,000
Netflix Inc. US64110L1061 69,47 09:10 Uhr -0,34% -0,2400
NVIDIA Corp. US67066G1040 187,36 11:18 Uhr -0,05% -0,1000
NXP Semiconductors NV NL0009538784 191,00 09:10 Uhr +0,12% +0,2200
O’Reilly Automotive Inc.[New] US67103H1077 75,55 09:10 Uhr -0,03% -0,0200
Old Dominion Freight Line Inc. US6795801009 159,92 08:48 Uhr -6,22% -10,60
Paccar Inc. US6937181088 105,46 09:10 Uhr -0,96% -1,020
Palantir Technologies Inc. US69608A1088 154,50 09:10 Uhr -2,52% -4,000
Palo Alto Networks Inc. US6974351057 305,95 11:51 Uhr -6,62% -21,70
Paychex Inc. US7043261079 108,46 09:10 Uhr -0,29% -0,3200
PayPal Holdings Inc. US70450Y1038 45,06 09:59 Uhr -0,55% -0,2500
PDD Holdings Inc. US7223041028 71,00 08:48 Uhr -0,28% -0,2000
PepsiCo Inc. US7134481081 121,02 09:10 Uhr +0,25% +0,3000
QUALCOMM Inc. US7475251036 143,02 09:10 Uhr +0,06% +0,0800
Regeneron Pharmaceuticals Inc. US75886F1075 709,50 09:10 Uhr +1,01% +7,100
Rocket Lab Corp. US7731211089 53,10 09:10 Uhr -1,12% -0,6000
Roper Technologies Inc. US7766961061 357,40 08:48 Uhr -1,41% -5,100
Ross Stores Inc. US7782961038 197,64 09:10 Uhr +0,70% +1,380
SanDisk Corp. US80004C2008 1.300,00 08:48 Uhr -0,76% -10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 696,00 09:10 Uhr -1,69% -12,00
Shopify Inc. CA82509L1076 119,80 09:10 Uhr -2,35% -2,880
Space Exploration Techs. Corp. US84615Q1031 122,58 09:10 Uhr -0,84% -1,040
Starbucks Corp. US8552441094 91,50 09:10 Uhr +0,20% +0,1800
Strategy Inc. US5949724083 105,72 11:46 Uhr -4,03% -4,440
Synopsys Inc. US8716071076 355,00 08:48 Uhr -5,46% -20,50
T-Mobile US Inc. US8725901040 157,46 09:10 Uhr +0,42% +0,6600
Take-Two Interactive Softw.Inc US8740541094 185,90 08:48 Uhr -0,91% -1,700
Teradyne Inc. US8807701029 283,80 08:48 Uhr -0,89% -2,550
Tesla Inc. US88160R1014 307,30 10:54 Uhr -0,93% -2,900
Texas Instruments Inc. US8825081040 218,40 09:10 Uhr -0,09% -0,2000
Thomson Reuters Corp. CA8849038812 90,85 08:48 Uhr -0,71% -0,6500
Vertex Pharmaceuticals Inc. US92532F1003 472,30 09:10 Uhr -0,08% -0,4000
Walmart Inc. US9311421039 91,54 09:10 Uhr +0,21% +0,1900
WARNER BROS. DISCOVERY INC. US9344231041 24,40 09:10 Uhr -0,67% -0,1650
Western Digital Corp. US9581021055 385,10 09:10 Uhr -1,48% -5,800
Workday Inc. US98138H1014 169,32 08:48 Uhr +0,26% +0,4400
Xcel Energy Inc. US98389B1008 64,00 08:48 Uhr 0% 0

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa