| Adobe Inc. US00724F1012 |
302,00 18.12.2025 |
0%
0
|
| Advanced Micro Devices Inc. US0079031078 |
172,88 18.12.2025 |
+2,04%
+3,460
|
| Airbnb Inc. US0090661010 |
114,08 18.12.2025 |
-0,52%
-0,6000
|
| Alphabet Inc. US02079K3059 |
258,25 18.12.2025 |
+1,89%
+4,800
|
| Alphabet Inc. US02079K1079 |
258,85 18.12.2025 |
+1,61%
+4,100
|
| Amazon.com Inc. US0231351067 |
194,72 18.12.2025 |
+2,23%
+4,240
|
| American Electric Power Co.Inc US0255371017 |
98,20 18.12.2025 |
+0,61%
+0,6000
|
| Amgen Inc. US0311621009 |
276,95 18.12.2025 |
-0,36%
-1,0000
|
| Analog Devices Inc. US0326541051 |
233,80 18.12.2025 |
+0,09%
+0,2000
|
| Apple Inc. US0378331005 |
232,55 18.12.2025 |
+0,22%
+0,5000
|
| Applied Materials Inc. US0382221051 |
217,65 18.12.2025 |
+1,33%
+2,850
|
| Applovin Corp. US03831W1080 |
562,10 18.12.2025 |
-4,42%
-26,00
|
| ARM Holdings PLC US0420682058 |
98,40 18.12.2025 |
-0,91%
-0,9000
|
| ASML Holding N.V. USN070592100 |
876,00 18.12.2025 |
-4,78%
-44,00
|
| Astrazeneca PLC US0463531089 |
76,50 18.12.2025 |
-1,92%
-1,500
|
| Atlassian Corp. US0494681010 |
138,64 18.12.2025 |
+1,48%
+2,020
|
| Autodesk Inc. US0527691069 |
253,75 18.12.2025 |
+0,91%
+2,300
|
| Automatic Data Processing Inc. US0530151036 |
226,65 18.12.2025 |
+0,91%
+2,050
|
| Axon Enterprise Inc. US05464C1018 |
468,20 18.12.2025 |
-1,31%
-6,200
|
| Baker Hughes Co. US05722G1004 |
38,10 18.12.2025 |
-0,96%
-0,3700
|
| Biogen Inc. US09062X1037 |
144,85 18.12.2025 |
-0,45%
-0,6500
|
| Booking Holdings Inc. US09857L1089 |
4.600,00 18.12.2025 |
+0,50%
+23,00
|
| Broadcom Inc. US11135F1012 |
278,05 18.12.2025 |
+0,69%
+1,900
|
| Cadence Design Systems Inc. US1273871087 |
267,55 18.12.2025 |
-2,16%
-5,900
|
| Charter Communications Inc. US16119P1084 |
180,22 18.12.2025 |
+0,42%
+0,7600
|
| Cisco Systems Inc. US17275R1023 |
65,68 18.12.2025 |
+0,66%
+0,4300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,40 18.12.2025 |
-0,38%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,75 18.12.2025 |
-0,28%
-0,2000
|
| Comcast Corp. US20030N1019 |
25,87 18.12.2025 |
+1,75%
+0,4450
|
| Constellation Energy Corp. US21037T1097 |
308,00 18.12.2025 |
+5,68%
+16,55
|
| Copart Inc. US2172041061 |
33,29 18.12.2025 |
-0,52%
-0,1750
|
| Costco Wholesale Corp. US22160K1051 |
731,90 18.12.2025 |
-0,67%
-4,900
|
| Crowdstrike Holdings Inc US22788C1053 |
405,20 18.12.2025 |
-3,03%
-12,65
|
| CSX Corp. US1264081035 |
31,25 18.12.2025 |
+0,69%
+0,2150
|
| Datadog Inc. US23804L1035 |
116,90 18.12.2025 |
-2,29%
-2,740
|
| DexCom Inc. US2521311074 |
56,25 18.12.2025 |
-1,30%
-0,7400
|
| Diamondback Energy Inc. US25278X1090 |
128,88 18.12.2025 |
-0,32%
-0,4200
|
| DoorDash Inc. US25809K1051 |
188,38 18.12.2025 |
-3,23%
-6,280
|
| Electronic Arts Inc. US2855121099 |
173,66 18.12.2025 |
-0,01%
-0,0200
|
| Exelon Corp. US30161N1019 |
37,55 18.12.2025 |
+0,20%
+0,0750
|
| Fastenal Co. US3119001044 |
35,90 18.12.2025 |
+0,73%
+0,2600
|
| Fortinet Inc. US34959E1091 |
67,84 18.12.2025 |
-3,84%
-2,710
|
| GE Healthcare Technologies Inc US36266G1076 |
70,44 18.12.2025 |
+0,09%
+0,0600
|
| Gilead Sciences Inc. US3755581036 |
103,40 18.12.2025 |
+1,29%
+1,320
|
| Globalfoundries Inc. KYG393871085 |
30,99 18.12.2025 |
-2,33%
-0,7400
|
| Honeywell International Inc. US4385161066 |
169,70 18.12.2025 |
-0,73%
-1,240
|
| IDEXX Laboratories Inc. US45168D1046 |
591,60 18.12.2025 |
-0,10%
-0,6000
|
| Intel Corp. US4581401001 |
30,89 18.12.2025 |
-0,68%
-0,2100
|
| Intuit Inc. US4612021034 |
573,50 18.12.2025 |
+0,67%
+3,800
|
| Intuitive Surgical Inc. US46120E6023 |
481,30 18.12.2025 |
+1,22%
+5,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,99 18.12.2025 |
-1,46%
-0,3550
|
| KLA Corp. US4824801009 |
1.041,80 18.12.2025 |
+3,29%
+33,20
|
| Kraft Heinz Co., The US5007541064 |
21,25 18.12.2025 |
+0,40%
+0,0850
|
| Lam Research Corp. US5128073062 |
139,86 18.12.2025 |
+4,30%
+5,760
|
| Linde plc IE000S9YS762 |
360,20 18.12.2025 |
-0,22%
-0,8000
|
| Lululemon Athletica Inc. US5500211090 |
180,02 18.12.2025 |
+2,17%
+3,820
|
| Marriott International Inc. US5719032022 |
262,35 18.12.2025 |
-0,49%
-1,300
|
| Marvell Technology Inc. US5738741041 |
71,62 18.12.2025 |
+0,14%
+0,1000
|
| Mercadolibre Inc. US58733R1023 |
1.637,80 18.12.2025 |
-0,55%
-9,000
|
| Meta Platforms Inc. US30303M1027 |
568,30 18.12.2025 |
+2,03%
+11,30
|
| Microchip Technology Inc. US5950171042 |
55,06 18.12.2025 |
+0,04%
+0,0200
|
| Micron Technology Inc. US5951121038 |
216,50 18.12.2025 |
+13,02%
+24,94
|
| Microsoft Corp. US5949181045 |
415,35 18.12.2025 |
+1,94%
+7,900
|
| Mondelez International Inc. US6092071058 |
46,46 18.12.2025 |
+1,22%
+0,5600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,98 18.12.2025 |
+1,25%
+0,7900
|
| Netflix Inc. US64110L1061 |
79,98 18.12.2025 |
-0,98%
-0,7900
|
| NVIDIA Corp. US67066G1040 |
148,44 18.12.2025 |
+1,64%
+2,400
|
| NXP Semiconductors NV NL0009538784 |
192,50 18.12.2025 |
-0,26%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,24 18.12.2025 |
-1,14%
-0,9000
|
| Old Dominion Freight Line Inc. US6795801009 |
132,45 18.12.2025 |
-1,23%
-1,650
|
| ON Semiconductor Corp. US6821891057 |
46,02 18.12.2025 |
-1,49%
-0,6950
|
| Paccar Inc. US6937181088 |
95,23 18.12.2025 |
+0,31%
+0,2900
|
| Palantir Technologies Inc. US69608A1088 |
158,14 18.12.2025 |
+2,65%
+4,080
|
| Palo Alto Networks Inc. US6974351057 |
158,56 18.12.2025 |
+0,53%
+0,8400
|
| Paychex Inc. US7043261079 |
98,52 18.12.2025 |
-1,66%
-1,660
|
| PayPal Holdings Inc. US70450Y1038 |
51,13 18.12.2025 |
-2,27%
-1,190
|
| PDD Holdings Inc. US7223041028 |
89,80 18.12.2025 |
-3,65%
-3,400
|
| PepsiCo Inc. US7134481081 |
127,64 18.12.2025 |
-0,25%
-0,3200
|
| QUALCOMM Inc. US7475251036 |
149,32 18.12.2025 |
+0,54%
+0,8000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
637,20 18.12.2025 |
-0,03%
-0,2000
|
| Ross Stores Inc. US7782961038 |
156,30 18.12.2025 |
+0,89%
+1,380
|
| Shopify Inc. CA82509L1076 |
142,58 18.12.2025 |
-0,04%
-0,0600
|
| Starbucks Corp. US8552441094 |
77,01 18.12.2025 |
+5,86%
+4,260
|
| Strategy Inc. US5949724083 |
140,55 18.12.2025 |
+0,79%
+1,100
|
| Synopsys Inc. US8716071076 |
387,20 18.12.2025 |
-2,54%
-10,10
|
| T-Mobile US Inc. US8725901040 |
171,46 18.12.2025 |
+0,45%
+0,7600
|
| Take-Two Interactive Softw.Inc US8740541094 |
205,60 18.12.2025 |
-1,67%
-3,500
|
| Tesla Inc. US88160R1014 |
417,10 18.12.2025 |
+2,65%
+10,75
|
| Texas Instruments Inc. US8825081040 |
151,36 18.12.2025 |
+0,97%
+1,460
|
| The Trade Desk Inc. US88339J1051 |
31,84 18.12.2025 |
+1,61%
+0,5050
|
| Thomson Reuters Corp. CA8849038085 |
112,55 18.12.2025 |
-0,57%
-0,6500
|
| Verisk Analytics Inc. US92345Y1064 |
186,85 18.12.2025 |
+0,70%
+1,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
381,30 18.12.2025 |
-0,99%
-3,800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,76 18.12.2025 |
-2,32%
-0,5650
|
| Workday Inc. US98138H1014 |
184,30 18.12.2025 |
-0,78%
-1,440
|
| Xcel Energy Inc. US98389B1008 |
62,51 18.12.2025 |
-0,94%
-0,5900
|
| Zscaler Inc. US98980G1022 |
193,68 18.12.2025 |
-2,75%
-5,480
|
