NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 234,75 17:50 Uhr +0,34% +0,8000
Advanced Micro Devices Inc. US0079031078 172,88 17:25 Uhr -2,28% -4,040
Airbnb Inc. US0090661010 109,94 17:25 Uhr -3,31% -3,760
Alnylam Pharmaceuticals Inc US02043Q1076 271,20 17:25 Uhr -1,45% -4,000
Alphabet Inc. US02079K3059 265,00 21:56 Uhr -0,69% -1,850
Alphabet Inc. US02079K1079 262,60 17:25 Uhr -1,46% -3,900
Amazon.com Inc. US0231351067 181,66 20:07 Uhr -0,99% -1,820
American Electric Power Co.Inc US0255371017 115,50 17:25 Uhr +1,76% +2,000
Amgen Inc. US0311621009 321,90 20:28 Uhr -1,12% -3,650
Analog Devices Inc. US0326541051 268,10 17:25 Uhr -2,15% -5,900
Apple Inc. US0378331005 221,55 19:12 Uhr -1,60% -3,600
Applied Materials Inc. US0382221051 294,20 17:25 Uhr -2,68% -8,100
Applovin Corp. US03831W1080 393,65 08:08 Uhr -4,42% -18,20
ARM Holdings PLC US0420682058 100,20 17:25 Uhr -3,47% -3,600
ASML Holding N.V. USN070592100 1.180,00 08:16 Uhr -1,26% -15,00
Atlassian Corp. US0494681010 66,67 08:09 Uhr +2,84% +1,840
Autodesk Inc. US0527691069 218,25 17:25 Uhr +0,95% +2,050
Automatic Data Processing Inc. US0530151036 184,02 08:07 Uhr -0,54% -1,0000
Axon Enterprise Inc. US05464C1018 443,40 08:08 Uhr -2,83% -12,90
Baker Hughes Co. US05722G1004 48,53 17:25 Uhr -4,62% -2,350
Booking Holdings Inc. US09857L1089 3.698,00 17:25 Uhr -0,14% -5,000
Broadcom Inc. US11135F1012 292,45 17:25 Uhr -0,29% -0,8500
Cadence Design Systems Inc. US1273871087 251,85 08:07 Uhr -0,14% -0,3500
Charter Communications Inc. US16119P1084 188,36 17:25 Uhr -3,22% -6,260
Cisco Systems Inc. US17275R1023 67,59 17:25 Uhr +0,10% +0,0700
Coca-Cola Europacific Pa. PLC GB00BDCPN049 86,80 08:08 Uhr -0,91% -0,8000
Cognizant Technology Sol.Corp. US1924461023 53,64 17:25 Uhr -0,09% -0,0500
Comcast Corp. US20030N1019 26,13 17:25 Uhr -0,89% -0,2350
Constellation Energy Corp. US21037T1097 265,90 17:25 Uhr +2,25% +5,850
Copart Inc. US2172041061 30,51 08:07 Uhr -2,49% -0,7800
Costco Wholesale Corp. US22160K1051 868,30 17:25 Uhr +1,19% +10,20
Crowdstrike Holdings Inc US22788C1053 380,50 08:08 Uhr +0,92% +3,450
CSX Corp. US1264081035 34,43 17:25 Uhr -1,42% -0,4950
Datadog Inc. US23804L1035 109,54 08:08 Uhr +3,18% +3,380
DexCom Inc. US2521311074 57,19 17:25 Uhr +0,19% +0,1100
Diamondback Energy Inc. US25278X1090 156,90 17:25 Uhr +2,60% +3,980
DoorDash Inc. US25809K1051 145,02 08:08 Uhr -1,27% -1,860
Electronic Arts Inc. US2855121099 173,18 17:25 Uhr +0,83% +1,420
Exelon Corp. US30161N1019 42,89 17:25 Uhr +1,70% +0,7150
Fastenal Co. US3119001044 40,11 17:25 Uhr +0,35% +0,1400
Ferrovial SE NL0015001FS8 55,92 17:25 Uhr -1,03% -0,5800
Fortinet Inc. US34959E1091 71,82 08:08 Uhr -0,80% -0,5800
GE Healthcare Technologies Inc US36266G1076 61,44 16:10 Uhr -1,92% -1,200
Gilead Sciences Inc. US3755581036 126,08 17:25 Uhr -0,97% -1,240
Honeywell International Inc. US4385161066 207,00 08:01 Uhr -0,02% -0,0500
IDEXX Laboratories Inc. US45168D1046 516,00 08:07 Uhr +0,04% +0,2000
Insmed Inc. US4576693075 120,00 08:08 Uhr -3,23% -4,000
Intel Corp. US4581401001 39,67 17:25 Uhr -4,27% -1,770
Intuit Inc. US4612021034 379,20 17:25 Uhr +0,12% +0,4500
Intuitive Surgical Inc. US46120E6023 411,50 17:25 Uhr -2,40% -10,10
Keurig Dr Pepper Inc. US49271V1008 24,08 13:45 Uhr -0,52% -0,1250
KLA Corp. US4824801009 1.240,40 17:25 Uhr -2,59% -33,00
Kraft Heinz Co., The US5007541064 19,75 17:25 Uhr -0,99% -0,1980
Lam Research Corp. US5128073062 183,40 17:25 Uhr -3,19% -6,040
Linde plc IE000S9YS762 409,60 08:16 Uhr -0,39% -1,600
Marriott International Inc. US5719032022 276,70 17:25 Uhr -0,86% -2,400
Marvell Technology Inc. US5738741041 77,24 17:25 Uhr -1,62% -1,270
Mercadolibre Inc. US58733R1023 1.425,00 18:15 Uhr -5,38% -81,00
Meta Platforms Inc. US30303M1027 556,00 16:44 Uhr -1,10% -6,200
Microchip Technology Inc. US5950171042 54,50 17:25 Uhr -3,27% -1,840
Micron Technology Inc. US5951121038 351,00 17:25 Uhr -2,66% -9,600
Microsoft Corp. US5949181045 351,15 18:47 Uhr +0,49% +1,700
Mondelez International Inc. US6092071058 47,74 17:33 Uhr -0,30% -0,1450
Monolithic Power Systems Inc. US6098391054 921,20 08:07 Uhr +1,34% +12,20
Monster Beverage Corp. (NEW) US61174X1090 67,49 17:25 Uhr +2,44% +1,610
Netflix Inc. US64110L1061 81,71 17:25 Uhr -0,40% -0,3300
NVIDIA Corp. US67066G1040 158,94 20:40 Uhr -0,75% -1,200
NXP Semiconductors NV NL0009538784 167,50 17:25 Uhr -2,62% -4,500
O’Reilly Automotive Inc.[New] US67103H1077 82,04 17:25 Uhr +0,86% +0,7000
Old Dominion Freight Line Inc. US6795801009 162,10 08:07 Uhr -3,51% -5,900
Paccar Inc. US6937181088 102,78 17:25 Uhr +1,62% +1,640
Palantir Technologies Inc. US69608A1088 133,94 17:25 Uhr +2,60% +3,400
Palo Alto Networks Inc. US6974351057 141,88 08:08 Uhr -0,23% -0,3200
Paychex Inc. US7043261079 80,63 17:25 Uhr -0,63% -0,5100
PayPal Holdings Inc. US70450Y1038 38,94 17:25 Uhr -0,54% -0,2100
PDD Holdings Inc. US7223041028 88,60 08:08 Uhr -1,99% -1,800
PepsiCo Inc. US7134481081 138,72 17:25 Uhr +0,46% +0,6400
QUALCOMM Inc. US7475251036 114,92 17:25 Uhr -1,27% -1,480
Regeneron Pharmaceuticals Inc. US75886F1075 654,40 17:25 Uhr -2,71% -18,20
Ross Stores Inc. US7782961038 183,88 17:25 Uhr +0,20% +0,3600
Seagate Technolog.Holdings PLC IE00BKVD2N49 326,20 17:25 Uhr -1,36% -4,500
Shopify Inc. CA82509L1076 110,18 17:25 Uhr -0,18% -0,2000
Starbucks Corp. US8552441094 87,44 17:25 Uhr +1,12% +0,9700
Strategy Inc. US5949724083 117,65 17:29 Uhr -0,68% -0,8000
Synopsys Inc. US8716071076 372,70 08:07 Uhr +0,19% +0,7000
T-Mobile US Inc. US8725901040 186,32 17:25 Uhr +0,15% +0,2800
Take-Two Interactive Softw.Inc US8740541094 182,30 20:24 Uhr +1,00% +1,800
Tesla Inc. US88160R1014 346,35 17:25 Uhr -1,63% -5,750
Texas Instruments Inc. US8825081040 166,50 17:25 Uhr -3,06% -5,260
Thomson Reuters Corp. CA8849038085 88,56 08:09 Uhr -0,98% -0,8800
Verisk Analytics Inc. US92345Y1064 173,35 17:25 Uhr +0,26% +0,4500
Vertex Pharmaceuticals Inc. US92532F1003 414,10 17:25 Uhr -2,82% -12,00
Walmart Inc. US9311421039 109,04 21:17 Uhr +1,41% +1,520
WARNER BROS. DISCOVERY INC. US9344231041 23,98 17:25 Uhr -0,06% -0,0150
Western Digital Corp. US9581021055 68,15 22:55 Uhr 0% 0
Workday Inc. US98138H1014 118,64 08:08 Uhr -3,17% -3,880
Xcel Energy Inc. US98389B1008 69,73 08:07 Uhr -1,02% -0,7200
Zscaler Inc. US98980G1022 131,50 08:08 Uhr -2,30% -3,100

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa