| Adobe Inc. US00724F1012 |
230,35 17:25 Uhr |
+4,02%
+8,900
|
| Advanced Micro Devices Inc. US0079031078 |
415,40 17:51 Uhr |
-2,51%
-10,70
|
| Airbnb Inc. US0090661010 |
151,26 17:25 Uhr |
+16,35%
+21,26
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
186,20 17:25 Uhr |
-4,81%
-9,400
|
| Alphabet Inc. US02079K3059 |
306,80 21:21 Uhr |
-1,10%
-3,400
|
| Alphabet Inc. US02079K1079 |
307,70 17:25 Uhr |
-0,89%
-2,750
|
| Amazon.com Inc. US0231351067 |
236,95 21:43 Uhr |
+0,62%
+1,450
|
| American Electric Power Co.Inc US0255371017 |
108,44 17:25 Uhr |
-0,35%
-0,3800
|
| Amgen Inc. US0311621009 |
349,15 09:10 Uhr |
+0,09%
+0,3000
|
| Analog Devices Inc. US0326541051 |
336,70 17:25 Uhr |
+1,83%
+6,050
|
| Apple Inc. US0378331005 |
270,30 18:04 Uhr |
0%
0
|
| Applied Materials Inc. US0382221051 |
464,65 17:25 Uhr |
+0,13%
+0,6000
|
| Applovin Corp. US03831W1080 |
296,25 15:41 Uhr |
-1,05%
-3,150
|
| ARM Holdings PLC US0420682058 |
244,50 17:25 Uhr |
-2,40%
-6,000
|
| ASML Holding N.V. USN070592100 |
1.495,00 12:30 Uhr |
+3,82%
+55,00
|
| Astera Labs Inc. US04626A1034 |
289,00 12:30 Uhr |
+7,43%
+20,00
|
| Autodesk Inc. US0527691069 |
215,55 17:25 Uhr |
+4,97%
+10,20
|
| Automatic Data Processing Inc. US0530151036 |
235,30 12:30 Uhr |
+1,88%
+4,350
|
| Axon Enterprise Inc. US05464C1018 |
457,00 12:30 Uhr |
-9,54%
-48,20
|
| Baker Hughes Co. US05722G1004 |
54,21 17:25 Uhr |
-0,55%
-0,3000
|
| Booking Holdings Inc. US09857L1089 |
184,40 18:43 Uhr |
+2,79%
+5,000
|
| Broadcom Inc. US11135F1012 |
369,65 21:21 Uhr |
+0,76%
+2,800
|
| Cadence Design Systems Inc. US1273871087 |
292,00 12:30 Uhr |
+1,35%
+3,900
|
| Cisco Systems Inc. US17275R1023 |
104,94 21:21 Uhr |
-0,17%
-0,1800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 12:30 Uhr |
0%
0
|
| Comcast Corp. US20030N1019 |
21,87 17:25 Uhr |
+1,13%
+0,2450
|
| Constellation Energy Corp. US21037T1097 |
231,80 17:25 Uhr |
+0,98%
+2,250
|
| Copart Inc. US2172041061 |
24,60 12:30 Uhr |
-1,22%
-0,3050
|
| CoreWeave Inc. US21873S1087 |
74,62 12:30 Uhr |
+0,78%
+0,5800
|
| Costco Wholesale Corp. US22160K1051 |
816,90 17:25 Uhr |
-0,39%
-3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
181,18 12:30 Uhr |
+1,92%
+3,420
|
| CSX Corp. US1264081035 |
43,65 17:25 Uhr |
-1,12%
-0,4950
|
| Datadog Inc. US23804L1035 |
199,00 12:30 Uhr |
-17,26%
-41,50
|
| DexCom Inc. US2521311074 |
72,20 17:25 Uhr |
+0,56%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
162,02 17:25 Uhr |
-0,53%
-0,8600
|
| DoorDash Inc. US25809K1051 |
182,38 12:30 Uhr |
+1,76%
+3,160
|
| Exelon Corp. US30161N1019 |
39,39 17:25 Uhr |
+0,47%
+0,1850
|
| Fastenal Co. US3119001044 |
44,28 17:25 Uhr |
+1,15%
+0,5050
|
| Ferrovial N.V. NL0015001FS8 |
57,50 17:25 Uhr |
+1,02%
+0,5800
|
| Fortinet Inc. US34959E1091 |
139,56 12:30 Uhr |
-1,12%
-1,580
|
| GE Healthcare Technologies Inc US36266G1076 |
60,36 12:30 Uhr |
+0,47%
+0,2800
|
| Gilead Sciences Inc. US3755581036 |
115,32 17:25 Uhr |
+2,11%
+2,380
|
| Honeywell International Inc. US4385162056 |
212,10 17:25 Uhr |
+0,76%
+1,600
|
| IDEXX Laboratories Inc. US45168D1046 |
507,80 12:30 Uhr |
+1,20%
+6,000
|
| Intel Corp. US4581401001 |
86,79 17:25 Uhr |
-1,36%
-1,200
|
| Intuit Inc. US4612021034 |
286,65 17:25 Uhr |
+3,92%
+10,80
|
| Intuitive Surgical Inc. US46120E6023 |
326,55 17:25 Uhr |
+0,96%
+3,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,97 12:30 Uhr |
-2,02%
-0,5350
|
| KLA Corp. US4824801009 |
170,28 21:41 Uhr |
-0,21%
-0,3600
|
| Kraft Heinz Co., The US5007541064 |
21,76 17:54 Uhr |
+0,05%
+0,0100
|
| Lam Research Corp. US5128073062 |
267,40 17:25 Uhr |
-1,13%
-3,050
|
| Linde plc IE000S9YS762 |
425,20 16:02 Uhr |
-0,33%
-1,400
|
| Lumentum Holdings Inc. US55024U1097 |
757,10 12:30 Uhr |
+7,59%
+53,40
|
| Marriott International Inc. US5719032022 |
308,85 17:25 Uhr |
-0,06%
-0,2000
|
| Marvell Technology Inc. US5738741041 |
185,32 17:25 Uhr |
-0,05%
-0,1000
|
| Mercadolibre Inc. US58733R1023 |
1.578,00 12:30 Uhr |
-0,08%
-1,200
|
| Meta Platforms Inc. US30303M1027 |
515,70 17:25 Uhr |
+0,90%
+4,600
|
| Microchip Technology Inc. US5950171042 |
72,89 17:25 Uhr |
+6,85%
+4,670
|
| Micron Technology Inc. US5951121038 |
752,90 17:25 Uhr |
-2,75%
-21,30
|
| Microsoft Corp. US5949181045 |
434,75 18:26 Uhr |
-0,06%
-0,2500
|
| Mondelez International Inc. US6092071058 |
54,20 18:34 Uhr |
-0,35%
-0,1900
|
| Monolithic Power Systems Inc. US6098391054 |
1.171,00 12:30 Uhr |
+2,76%
+31,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,32 17:25 Uhr |
-2,45%
-1,990
|
| Nebius Group N.V. NL0009805522 |
160,34 19:24 Uhr |
-12,00%
-21,86
|
| Netflix Inc. US64110L1061 |
64,13 17:25 Uhr |
+0,38%
+0,2400
|
| NVIDIA Corp. US67066G1040 |
191,94 20:34 Uhr |
+1,04%
+1,980
|
| NXP Semiconductors NV NL0009538784 |
206,50 17:25 Uhr |
+1,10%
+2,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,29 17:25 Uhr |
-0,80%
-0,6500
|
| Old Dominion Freight Line Inc. US6795801009 |
181,18 12:30 Uhr |
-2,19%
-4,060
|
| Paccar Inc. US6937181088 |
113,90 17:25 Uhr |
-1,04%
-1,200
|
| Palantir Technologies Inc. US69608A1088 |
148,04 21:47 Uhr |
+9,66%
+13,04
|
| Palo Alto Networks Inc. US6974351057 |
319,65 16:02 Uhr |
+1,43%
+4,500
|
| Paychex Inc. US7043261079 |
103,88 17:25 Uhr |
+0,89%
+0,9200
|
| PayPal Holdings Inc. US70450Y1038 |
51,29 17:25 Uhr |
+0,63%
+0,3200
|
| PDD Holdings Inc. US7223041028 |
77,60 12:30 Uhr |
+1,04%
+0,8000
|
| PepsiCo Inc. US7134481081 |
119,70 17:25 Uhr |
+0,02%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
142,56 17:25 Uhr |
+2,43%
+3,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
672,10 17:25 Uhr |
+1,56%
+10,30
|
| Rocket Lab Corp. US7731211089 |
70,00 17:25 Uhr |
+3,70%
+2,500
|
| Roper Technologies Inc. US7766961061 |
339,00 12:30 Uhr |
+0,18%
+0,6000
|
| Ross Stores Inc. US7782961038 |
219,00 17:25 Uhr |
+0,60%
+1,300
|
| SanDisk Corp. US80004C2008 |
1.070,00 20:21 Uhr |
-3,60%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
686,00 17:25 Uhr |
-8,29%
-62,00
|
| Shopify Inc. CA82509L1076 |
130,94 17:25 Uhr |
+3,54%
+4,480
|
| Space Exploration Techs. Corp. US84615Q1031 |
111,88 20:44 Uhr |
+17,09%
+16,33
|
| Starbucks Corp. US8552441094 |
91,84 17:25 Uhr |
+0,80%
+0,7300
|
| Strategy Inc. US5949724083 |
88,46 17:25 Uhr |
+4,67%
+3,950
|
| Synopsys Inc. US8716071076 |
351,00 12:30 Uhr |
+1,89%
+6,500
|
| T-Mobile US Inc. US8725901040 |
154,52 17:25 Uhr |
+0,17%
+0,2600
|
| Take-Two Interactive Softw.Inc US8740541094 |
201,00 12:30 Uhr |
-1,18%
-2,400
|
| Teradyne Inc. US8807701029 |
336,90 12:30 Uhr |
+1,63%
+5,400
|
| Tesla Inc. US88160R1014 |
287,40 17:39 Uhr |
+3,16%
+8,800
|
| Texas Instruments Inc. US8825081040 |
246,00 17:25 Uhr |
+0,68%
+1,650
|
| Thomson Reuters Corp. CA8849038812 |
86,10 12:30 Uhr |
+0,35%
+0,3000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
423,10 17:25 Uhr |
+0,88%
+3,700
|
| Walmart Inc. US9311421039 |
96,49 17:25 Uhr |
-0,21%
-0,2000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,09 17:25 Uhr |
+0,57%
+0,1300
|
| Western Digital Corp. US9581021055 |
374,00 17:25 Uhr |
-9,20%
-37,90
|
| Workday Inc. US98138H1014 |
150,18 12:30 Uhr |
+6,31%
+8,920
|
| Xcel Energy Inc. US98389B1008 |
65,50 12:30 Uhr |
+0,77%
+0,5000
|
