| Adobe Inc. US00724F1012 |
206,30 15:50 Uhr |
+4,80%
+9,440
|
| Advanced Micro Devices Inc. US0079031078 |
471,05 10:38 Uhr |
+0,94%
+4,400
|
| Airbnb Inc. US0090661010 |
124,36 10:38 Uhr |
-0,37%
-0,4600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
238,50 10:38 Uhr |
-0,17%
-0,4000
|
| Alphabet Inc. US02079K3059 |
285,10 15:24 Uhr |
+1,42%
+4,000
|
| Alphabet Inc. US02079K1079 |
284,70 12:40 Uhr |
+1,17%
+3,300
|
| Amazon.com Inc. US0231351067 |
206,30 15:40 Uhr |
+1,10%
+2,250
|
| American Electric Power Co.Inc US0255371017 |
118,42 10:38 Uhr |
-0,44%
-0,5200
|
| Amgen Inc. US0311621009 |
330,05 10:38 Uhr |
+0,27%
+0,9000
|
| Analog Devices Inc. US0326541051 |
331,55 10:38 Uhr |
+1,78%
+5,800
|
| Apple Inc. US0378331005 |
294,15 15:52 Uhr |
+0,55%
+1,600
|
| Applied Materials Inc. US0382221051 |
487,45 10:38 Uhr |
+1,64%
+7,850
|
| Applovin Corp. US03831W1080 |
344,70 09:48 Uhr |
-1,53%
-5,350
|
| ARM Holdings PLC US0420682058 |
235,00 10:38 Uhr |
-1,26%
-3,000
|
| ASML Holding N.V. USN070592100 |
1.590,00 14:05 Uhr |
+0,63%
+10,00
|
| Astera Labs Inc. US04626A1034 |
259,00 09:48 Uhr |
-2,63%
-7,000
|
| Autodesk Inc. US0527691069 |
182,90 10:38 Uhr |
-2,58%
-4,840
|
| Automatic Data Processing Inc. US0530151036 |
219,25 09:48 Uhr |
+2,89%
+6,150
|
| Axon Enterprise Inc. US05464C1018 |
443,00 09:48 Uhr |
+2,24%
+9,700
|
| Baker Hughes Co. US05722G1004 |
50,69 10:38 Uhr |
-0,26%
-0,1300
|
| Booking Holdings Inc. US09857L1089 |
157,05 10:38 Uhr |
-0,32%
-0,5000
|
| Broadcom Inc. US11135F1012 |
342,25 15:04 Uhr |
+1,26%
+4,250
|
| Cadence Design Systems Inc. US1273871087 |
287,05 09:48 Uhr |
-0,83%
-2,400
|
| Cisco Systems Inc. US17275R1023 |
101,20 12:05 Uhr |
+1,96%
+1,950
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 09:48 Uhr |
+0,33%
+0,3000
|
| Comcast Corp. US20030N1019 |
19,60 10:38 Uhr |
-0,09%
-0,0180
|
| Constellation Energy Corp. US21037T1097 |
243,15 10:38 Uhr |
-0,47%
-1,150
|
| Copart Inc. US2172041061 |
23,99 09:48 Uhr |
+0,38%
+0,0900
|
| CoreWeave Inc. US21873S1087 |
64,42 09:48 Uhr |
-8,18%
-5,740
|
| Costco Wholesale Corp. US22160K1051 |
816,60 10:38 Uhr |
-0,05%
-0,4000
|
| Crowdstrike Holdings Inc US22788C1053 |
163,34 12:04 Uhr |
+1,78%
+2,860
|
| CSX Corp. US1264081035 |
46,41 10:38 Uhr |
-0,61%
-0,2850
|
| Datadog Inc. US23804L1035 |
218,00 09:48 Uhr |
+0,46%
+1,0000
|
| DexCom Inc. US2521311074 |
62,40 10:38 Uhr |
-0,95%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
174,00 10:38 Uhr |
-4,27%
-7,760
|
| DoorDash Inc. US25809K1051 |
151,02 09:48 Uhr |
+1,36%
+2,020
|
| Electronic Arts Inc. US2855121099 |
183,50 10:38 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
41,00 10:38 Uhr |
-1,56%
-0,6500
|
| Fastenal Co. US3119001044 |
41,66 10:38 Uhr |
+1,34%
+0,5500
|
| Ferrovial N.V. NL0015001FS8 |
55,76 10:38 Uhr |
+0,32%
+0,1800
|
| Fortinet Inc. US34959E1091 |
135,18 15:03 Uhr |
+2,36%
+3,120
|
| GE Healthcare Technologies Inc US36266G1076 |
53,17 09:48 Uhr |
-0,62%
-0,3300
|
| Gilead Sciences Inc. US3755581036 |
113,56 10:38 Uhr |
-0,66%
-0,7600
|
| Honeywell International Inc. US4385162056 |
217,95 14:52 Uhr |
+2,47%
+5,250
|
| IDEXX Laboratories Inc. US45168D1046 |
475,30 09:48 Uhr |
+0,25%
+1,200
|
| Intel Corp. US4581401001 |
83,26 10:38 Uhr |
-1,19%
-1,0000
|
| Intuit Inc. US4612021034 |
261,00 10:38 Uhr |
+0,62%
+1,600
|
| Intuitive Surgical Inc. US46120E6023 |
310,25 15:39 Uhr |
+3,95%
+11,80
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,81 09:48 Uhr |
-1,39%
-0,3650
|
| KLA Corp. US4824801009 |
182,70 16:01 Uhr |
-2,93%
-5,520
|
| Kraft Heinz Co., The US5007541064 |
22,49 12:09 Uhr |
+0,18%
+0,0400
|
| Lam Research Corp. US5128073062 |
274,85 15:04 Uhr |
+0,16%
+0,4500
|
| Linde plc IE000S9YS762 |
450,40 15:03 Uhr |
+0,45%
+2,000
|
| Lumentum Holdings Inc. US55024U1097 |
691,80 09:48 Uhr |
+0,41%
+2,800
|
| Marriott International Inc. US5719032022 |
331,10 12:05 Uhr |
+0,84%
+2,750
|
| Marvell Technology Inc. US5738741041 |
176,26 10:38 Uhr |
+1,76%
+3,040
|
| Mercadolibre Inc. US58733R1023 |
1.583,60 09:48 Uhr |
+0,20%
+3,200
|
| Meta Platforms Inc. US30303M1027 |
532,00 15:13 Uhr |
-0,28%
-1,500
|
| Microchip Technology Inc. US5950171042 |
70,50 10:38 Uhr |
+1,51%
+1,050
|
| Micron Technology Inc. US5951121038 |
810,90 15:45 Uhr |
+1,74%
+13,90
|
| Microsoft Corp. US5949181045 |
342,50 15:29 Uhr |
+1,42%
+4,800
|
| Mondelez International Inc. US6092071058 |
52,37 10:38 Uhr |
-1,36%
-0,7200
|
| Monolithic Power Systems Inc. US6098391054 |
1.185,00 09:48 Uhr |
-3,07%
-37,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,58 10:38 Uhr |
-0,92%
-0,7600
|
| Nebius Group N.V. NL0009805522 |
171,90 09:48 Uhr |
-3,08%
-5,460
|
| Netflix Inc. US64110L1061 |
61,67 10:38 Uhr |
+0,26%
+0,1600
|
| NVIDIA Corp. US67066G1040 |
183,10 15:04 Uhr |
-0,45%
-0,8200
|
| NXP Semiconductors NV NL0009538784 |
236,90 10:38 Uhr |
-0,15%
-0,3500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,16 10:38 Uhr |
-0,25%
-0,1900
|
| Old Dominion Freight Line Inc. US6795801009 |
204,20 09:48 Uhr |
+0,69%
+1,400
|
| Paccar Inc. US6937181088 |
116,54 10:38 Uhr |
-0,51%
-0,6000
|
| Palantir Technologies Inc. US69608A1088 |
109,54 11:12 Uhr |
+0,55%
+0,6000
|
| Palo Alto Networks Inc. US6974351057 |
286,05 09:48 Uhr |
+0,56%
+1,600
|
| Paychex Inc. US7043261079 |
99,45 10:38 Uhr |
-0,61%
-0,6100
|
| PayPal Holdings Inc. US70450Y1038 |
49,18 12:08 Uhr |
-0,49%
-0,2400
|
| PDD Holdings Inc. US7223041028 |
72,60 09:48 Uhr |
+0,55%
+0,4000
|
| PepsiCo Inc. US7134481081 |
119,60 10:38 Uhr |
-0,03%
-0,0400
|
| QUALCOMM Inc. US7475251036 |
149,84 10:38 Uhr |
+1,16%
+1,720
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
574,00 10:38 Uhr |
-1,31%
-7,600
|
| Rocket Lab Corp. US7731211089 |
57,80 10:38 Uhr |
-0,17%
-0,1000
|
| Ross Stores Inc. US7782961038 |
210,00 10:38 Uhr |
+0,84%
+1,750
|
| SanDisk Corp. US80004C2008 |
1.290,00 09:48 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
766,00 10:38 Uhr |
-0,78%
-6,000
|
| Shopify Inc. CA82509L1076 |
100,84 10:38 Uhr |
+0,80%
+0,8000
|
| Space Exploration Techs. Corp. US84615Q1031 |
99,44 15:39 Uhr |
-0,21%
-0,2100
|
| Starbucks Corp. US8552441094 |
90,45 10:38 Uhr |
-1,61%
-1,480
|
| Strategy Inc. US5949724083 |
83,13 11:34 Uhr |
+2,58%
+2,090
|
| Synopsys Inc. US8716071076 |
328,50 09:48 Uhr |
-0,30%
-1,0000
|
| T-Mobile US Inc. US8725901040 |
156,86 10:56 Uhr |
0%
0
|
| Take-Two Interactive Softw.Inc US8740541094 |
203,40 09:48 Uhr |
-0,29%
-0,6000
|
| Teradyne Inc. US8807701029 |
316,20 09:48 Uhr |
-1,65%
-5,300
|
| Tesla Inc. US88160R1014 |
276,00 15:28 Uhr |
+1,88%
+5,100
|
| Texas Instruments Inc. US8825081040 |
249,10 10:38 Uhr |
+1,38%
+3,400
|
| Thomson Reuters Corp. CA8849038812 |
78,70 09:48 Uhr |
+4,52%
+3,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
421,10 10:38 Uhr |
+0,18%
+0,7500
|
| Walmart Inc. US9311421039 |
95,95 10:38 Uhr |
+0,21%
+0,2000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,38 15:53 Uhr |
-2,99%
-0,6900
|
| Western Digital Corp. US9581021055 |
472,80 10:38 Uhr |
+593,76%
+404,65
|
| Workday Inc. US98138H1014 |
117,82 09:48 Uhr |
+5,84%
+6,500
|
| Xcel Energy Inc. US98389B1008 |
70,50 09:48 Uhr |
0%
0
|
