| Adobe Inc. US00724F1012 |
226,20 17:25 Uhr |
+0,38%
+0,8500
|
| Advanced Micro Devices Inc. US0079031078 |
421,10 20:39 Uhr |
-6,60%
-29,75
|
| Airbnb Inc. US0090661010 |
153,50 17:25 Uhr |
+3,63%
+5,380
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
148,65 09:10 Uhr |
-1,69%
-2,550
|
| Alphabet Inc. US02079K3059 |
251,65 20:43 Uhr |
+0,24%
+0,6000
|
| Alphabet Inc. US02079K1079 |
251,20 20:22 Uhr |
+0,54%
+1,350
|
| Amazon.com Inc. US0231351067 |
221,85 21:01 Uhr |
+4,11%
+8,750
|
| American Electric Power Co.Inc US0255371017 |
115,54 17:25 Uhr |
-1,77%
-2,080
|
| Amgen Inc. US0311621009 |
412,70 17:25 Uhr |
-2,32%
-9,800
|
| Analog Devices Inc. US0326541051 |
377,80 17:25 Uhr |
+2,27%
+8,400
|
| Apple Inc. US0378331005 |
300,50 20:32 Uhr |
-2,29%
-7,050
|
| Applied Materials Inc. US0382221051 |
348,70 17:25 Uhr |
+0,77%
+2,650
|
| Applovin Corp. US03831W1080 |
206,30 10:56 Uhr |
-5,73%
-12,55
|
| ARM Holdings PLC US0420682058 |
182,60 17:25 Uhr |
+0,55%
+1,0000
|
| ASML Holding N.V. USN070592100 |
1.405,00 10:56 Uhr |
-2,43%
-35,00
|
| Astera Labs Inc. US04626A1034 |
231,00 10:56 Uhr |
-3,75%
-9,000
|
| Autodesk Inc. US0527691069 |
230,90 17:25 Uhr |
+4,06%
+9,000
|
| Automatic Data Processing Inc. US0530151036 |
259,05 10:56 Uhr |
+0,88%
+2,250
|
| Axon Enterprise Inc. US05464C1018 |
383,20 10:56 Uhr |
-0,47%
-1,800
|
| Baker Hughes Co. US05722G1004 |
49,02 17:25 Uhr |
-1,13%
-0,5600
|
| Booking Holdings Inc. US09857L1089 |
138,65 17:25 Uhr |
+4,09%
+5,450
|
| Broadcom Inc. US11135F1012 |
295,70 17:25 Uhr |
+1,49%
+4,350
|
| Cadence Design Systems Inc. US1273871087 |
290,15 10:56 Uhr |
-2,63%
-7,850
|
| Cintas Corp. US1729081059 |
193,80 10:56 Uhr |
-0,51%
-1,0000
|
| Cisco Systems Inc. US17275R1023 |
92,32 17:25 Uhr |
-1,66%
-1,560
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
100,80 10:56 Uhr |
0%
0
|
| Comcast Corp. US20030N1019 |
21,12 17:25 Uhr |
+2,05%
+0,4250
|
| Constellation Energy Corp. US21037T1097 |
235,30 17:25 Uhr |
+0,38%
+0,9000
|
| Copart Inc. US2172041061 |
26,34 10:56 Uhr |
+1,29%
+0,3350
|
| CoreWeave Inc. US21873S1087 |
49,14 09:40 Uhr |
-2,31%
-1,160
|
| Costco Wholesale Corp. US22160K1051 |
917,60 17:25 Uhr |
+0,55%
+5,000
|
| Crowdstrike Holdings Inc US22788C1053 |
231,35 13:31 Uhr |
+4,14%
+9,200
|
| CSX Corp. US1264081035 |
46,21 17:25 Uhr |
-0,28%
-0,1300
|
| Datadog Inc. US23804L1035 |
211,00 10:56 Uhr |
-8,26%
-19,00
|
| DexCom Inc. US2521311074 |
75,00 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
181,62 17:25 Uhr |
-3,93%
-7,420
|
| DoorDash Inc. US25809K1051 |
158,38 10:57 Uhr |
-0,70%
-1,120
|
| Exelon Corp. US30161N1019 |
40,93 17:25 Uhr |
-1,11%
-0,4600
|
| Fastenal Co. US3119001044 |
47,10 17:25 Uhr |
+1,16%
+0,5400
|
| Ferrovial N.V. NL0015001FS8 |
51,54 17:25 Uhr |
+1,50%
+0,7600
|
| Fortinet Inc. US34959E1091 |
121,40 10:56 Uhr |
-0,54%
-0,6600
|
| GE Healthcare Technologies Inc US36266G1076 |
67,67 10:56 Uhr |
-0,56%
-0,3800
|
| Gilead Sciences Inc. US3755581036 |
149,80 17:25 Uhr |
-2,92%
-4,500
|
| Honeywell International Inc. US4385162056 |
200,25 17:25 Uhr |
+0,77%
+1,530
|
| IDEXX Laboratories Inc. US45168D1046 |
478,00 10:56 Uhr |
-7,11%
-36,60
|
| Intel Corp. US4581401001 |
54,93 19:42 Uhr |
-5,46%
-3,170
|
| Intuit Inc. US4612021034 |
314,30 17:25 Uhr |
+2,60%
+7,950
|
| Intuitive Surgical Inc. US46120E6023 |
393,20 17:25 Uhr |
+0,01%
+0,0500
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,50 10:57 Uhr |
-0,32%
-0,1000
|
| KLA Corp. US4824801009 |
141,60 17:25 Uhr |
-0,55%
-0,7800
|
| Kraft Heinz Co., The US5007541064 |
21,92 17:25 Uhr |
-0,39%
-0,0850
|
| Lam Research Corp. US5128073062 |
210,15 17:25 Uhr |
-0,94%
-2,000
|
| Linde plc IE000S9YS762 |
458,20 08:16 Uhr |
+0,17%
+0,8000
|
| Lumentum Holdings Inc. US55024U1097 |
623,00 21:09 Uhr |
-19,45%
-150,40
|
| Marriott International Inc. US5719032022 |
370,35 17:25 Uhr |
+3,20%
+11,50
|
| Marvell Technology Inc. US5738741041 |
162,28 17:25 Uhr |
-8,11%
-14,32
|
| Mercadolibre Inc. US58733R1023 |
1.444,20 10:56 Uhr |
-1,01%
-14,80
|
| Meta Platforms Inc. US30303M1027 |
545,70 17:25 Uhr |
-0,55%
-3,000
|
| Microchip Technology Inc. US5950171042 |
70,07 17:25 Uhr |
+1,57%
+1,080
|
| Micron Technology Inc. US5951121038 |
773,40 17:25 Uhr |
-0,05%
-0,4000
|
| Microsoft Corp. US5949181045 |
459,85 20:55 Uhr |
-1,15%
-5,350
|
| Moderna Inc. US60770K1079 |
197,94 17:25 Uhr |
-0,19%
-0,3800
|
| Mondelez International Inc. US6092071058 |
58,58 17:25 Uhr |
+0,95%
+0,5500
|
| Monolithic Power Systems Inc. US6098391054 |
1.072,00 10:56 Uhr |
+2,19%
+23,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
42,81 17:25 Uhr |
+1,13%
+0,4800
|
| Nebius Group N.V. NL0009805522 |
140,70 10:56 Uhr |
+1,06%
+1,480
|
| Netflix Inc. US64110L1061 |
55,46 17:25 Uhr |
+0,25%
+0,1400
|
| NVIDIA Corp. US67066G1040 |
182,00 20:26 Uhr |
-0,14%
-0,2600
|
| NXP Semiconductors NV NL0009538784 |
234,55 17:25 Uhr |
+1,23%
+2,850
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,50 17:25 Uhr |
+0,40%
+0,3200
|
| Old Dominion Freight Line Inc. US6795801009 |
152,68 10:56 Uhr |
-0,99%
-1,520
|
| Paccar Inc. US6937181088 |
92,21 17:25 Uhr |
+1,31%
+1,190
|
| Palantir Technologies Inc. US69608A1088 |
164,68 17:25 Uhr |
-1,45%
-2,420
|
| Palo Alto Networks Inc. US6974351057 |
331,45 10:56 Uhr |
-0,81%
-2,700
|
| Paychex Inc. US7043261079 |
103,06 17:25 Uhr |
+2,59%
+2,600
|
| PayPal Holdings Inc. US70450Y1038 |
52,40 17:25 Uhr |
+2,93%
+1,490
|
| PDD Holdings Inc. US7223041028 |
70,00 10:57 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
124,24 17:25 Uhr |
+0,32%
+0,4000
|
| QUALCOMM Inc. US7475251036 |
148,98 17:25 Uhr |
+1,33%
+1,960
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
861,70 17:25 Uhr |
+17,06%
+125,60
|
| Rocket Lab Corp. US7731211089 |
47,80 17:25 Uhr |
-1,54%
-0,7500
|
| Roper Technologies Inc. US7766961061 |
408,90 10:56 Uhr |
+2,48%
+9,900
|
| Ross Stores Inc. US7782961038 |
203,90 17:25 Uhr |
-1,31%
-2,700
|
| SanDisk Corp. US80004C2008 |
1.010,00 16:10 Uhr |
-10,62%
-120,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
544,00 17:25 Uhr |
-5,88%
-34,00
|
| Shopify Inc. CA82509L1076 |
141,30 17:25 Uhr |
+1,61%
+2,240
|
| Space Exploration Techs. Corp. US84615Q1031 |
125,48 17:25 Uhr |
+3,16%
+3,840
|
| Starbucks Corp. US8552441094 |
91,73 17:25 Uhr |
-0,22%
-0,2000
|
| Strategy Inc. US5949724083 |
120,24 17:25 Uhr |
+1,26%
+1,500
|
| Synopsys Inc. US8716071076 |
416,00 10:56 Uhr |
-2,35%
-10,00
|
| T-Mobile US Inc. US8725901040 |
141,36 17:25 Uhr |
+0,04%
+0,0600
|
| Take-Two Interactive Softw.Inc US8740541094 |
171,00 15:35 Uhr |
-0,35%
-0,6000
|
| Teradyne Inc. US8807701029 |
247,70 10:56 Uhr |
+0,12%
+0,3000
|
| Tesla Inc. US88160R1014 |
367,00 17:25 Uhr |
+3,64%
+12,90
|
| Texas Instruments Inc. US8825081040 |
273,90 17:25 Uhr |
+1,94%
+5,200
|
| Thomson Reuters Corp. CA8849038812 |
103,50 10:57 Uhr |
-0,96%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
498,95 17:25 Uhr |
-0,39%
-1,950
|
| Walmart Inc. US9311421039 |
112,40 17:25 Uhr |
+1,10%
+1,220
|
| Western Digital Corp. US9581021055 |
312,50 17:25 Uhr |
-5,13%
-16,90
|
| Workday Inc. US98138H1014 |
172,94 10:56 Uhr |
-0,47%
-0,8200
|
| Xcel Energy Inc. US98389B1008 |
70,00 10:56 Uhr |
-0,71%
-0,5000
|
