NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 228,40 09:10 Uhr +0,68% +1,550
Advanced Micro Devices Inc. US0079031078 426,40 09:10 Uhr +1,29% +5,450
Airbnb Inc. US0090661010 146,72 09:10 Uhr 0% 0
Alnylam Pharmaceuticals Inc US02043Q1076 215,20 09:10 Uhr +0,28% +0,6000
Alphabet Inc. US02079K3059 299,40 11:54 Uhr -0,94% -2,850
Alphabet Inc. US02079K1079 296,75 09:10 Uhr +0,22% +0,6500
Amazon.com Inc. US0231351067 218,80 15:01 Uhr -0,21% -0,4500
American Electric Power Co.Inc US0255371017 105,32 09:10 Uhr -0,27% -0,2800
Amgen Inc. US0311621009 328,90 09:10 Uhr +0,31% +1,0000
Analog Devices Inc. US0326541051 312,45 09:10 Uhr -0,10% -0,3000
Apple Inc. US0378331005 286,95 14:34 Uhr -0,40% -1,150
Applied Materials Inc. US0382221051 369,25 09:10 Uhr -0,22% -0,8000
Applovin Corp. US03831W1080 282,70 08:19 Uhr +3,86% +10,50
ARM Holdings PLC US0420682058 208,00 09:10 Uhr 0% 0
ASML Holding N.V. USN070592100 1.355,00 08:19 Uhr -4,58% -65,00
Astera Labs Inc. US04626A1034 217,00 08:19 Uhr -8,44% -20,00
Autodesk Inc. US0527691069 195,86 09:10 Uhr +0,48% +0,9400
Automatic Data Processing Inc. US0530151036 236,95 08:19 Uhr +2,64% +6,100
Axon Enterprise Inc. US05464C1018 420,50 08:19 Uhr +2,24% +9,200
Baker Hughes Co. US05722G1004 48,64 09:10 Uhr -1,35% -0,6650
Booking Holdings Inc. US09857L1089 151,00 09:10 Uhr -0,95% -1,450
Broadcom Inc. US11135F1012 296,90 16:13 Uhr -0,74% -2,200
Cadence Design Systems Inc. US1273871087 239,00 08:19 Uhr -2,25% -5,500
Cisco Systems Inc. US17275R1023 94,70 11:03 Uhr -1,35% -1,300
Coca-Cola Europacific Pa. PLC GB00BDCPN049 89,00 08:19 Uhr +1,83% +1,600
Comcast Corp. US20030N1019 21,54 09:10 Uhr -0,69% -0,1500
Constellation Energy Corp. US21037T1097 228,80 09:10 Uhr -0,72% -1,650
Copart Inc. US2172041061 26,99 08:19 Uhr +6,32% +1,605
CoreWeave Inc. US21873S1087 70,71 08:19 Uhr -2,54% -1,840
Costco Wholesale Corp. US22160K1051 794,00 09:10 Uhr -0,09% -0,7000
Crowdstrike Holdings Inc US22788C1053 202,05 09:58 Uhr +7,14% +13,47
CSX Corp. US1264081035 41,99 09:10 Uhr +0,37% +0,1550
Datadog Inc. US23804L1035 196,80 08:19 Uhr +4,02% +7,600
DexCom Inc. US2521311074 72,80 09:10 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 177,96 09:10 Uhr -1,29% -2,320
DoorDash Inc. US25809K1051 173,58 08:19 Uhr +0,09% +0,1600
Exelon Corp. US30161N1019 36,61 09:10 Uhr -0,72% -0,2650
Fastenal Co. US3119001044 42,52 09:10 Uhr +0,05% +0,0200
Ferrovial N.V. NL0015001FS8 46,95 16:06 Uhr -2,07% -0,9900
Fortinet Inc. US34959E1091 146,20 10:12 Uhr +6,67% +9,140
GE Healthcare Technologies Inc US36266G1076 55,06 08:19 Uhr +0,27% +0,1500
Gilead Sciences Inc. US3755581036 125,56 09:10 Uhr -0,17% -0,2200
Honeywell International Inc. US4385162056 173,12 09:10 Uhr +0,93% +1,600
IDEXX Laboratories Inc. US45168D1046 434,40 08:19 Uhr +0,95% +4,100
Intel Corp. US4581401001 84,37 09:10 Uhr +0,27% +0,2300
Intuit Inc. US4612021034 291,70 09:10 Uhr -0,14% -0,4000
Intuitive Surgical Inc. US46120E6023 325,05 09:10 Uhr +0,60% +1,950
Keurig Dr Pepper Inc. US49271V1008 26,88 08:19 Uhr +0,62% +0,1650
KLA Corp. US4824801009 147,28 09:10 Uhr -0,04% -0,0600
Kraft Heinz Co., The US5007541064 21,01 09:16 Uhr -0,73% -0,1550
Lam Research Corp. US5128073062 237,65 09:10 Uhr -1,25% -3,000
Linde plc IE000S9YS762 400,80 12:48 Uhr +0,05% +0,2000
Lumentum Holdings Inc. US55024U1097 724,40 08:19 Uhr -4,82% -36,70
Marriott International Inc. US5719032022 292,70 09:10 Uhr +1,23% +3,550
Marvell Technology Inc. US5738741041 190,34 09:10 Uhr +0,07% +0,1400
Mercadolibre Inc. US58733R1023 1.629,40 08:19 Uhr +0,47% +7,600
Meta Platforms Inc. US30303M1027 573,90 13:10 Uhr -0,69% -4,000
Microchip Technology Inc. US5950171042 61,55 09:10 Uhr -0,02% -0,0100
Micron Technology Inc. US5951121038 805,80 11:50 Uhr +0,57% +4,600
Microsoft Corp. US5949181045 435,25 15:49 Uhr -1,08% -4,750
Mondelez International Inc. US6092071058 53,81 09:10 Uhr -0,43% -0,2300
Monolithic Power Systems Inc. US6098391054 979,00 08:19 Uhr -5,00% -51,50
Monster Beverage Corp. (NEW) US61174X1090 37,99 09:10 Uhr -1,02% -0,3900
Nebius Group N.V. NL0009805522 182,02 08:19 Uhr -1,31% -2,420
Netflix Inc. US64110L1061 68,96 09:10 Uhr -0,82% -0,5700
NVIDIA Corp. US67066G1040 184,16 15:24 Uhr +0,64% +1,180
NXP Semiconductors NV NL0009538784 192,84 09:10 Uhr -1,40% -2,740
O’Reilly Automotive Inc.[New] US67103H1077 74,74 09:10 Uhr -0,45% -0,3400
Old Dominion Freight Line Inc. US6795801009 155,24 08:19 Uhr +0,95% +1,460
Paccar Inc. US6937181088 105,48 09:10 Uhr +0,15% +0,1600
Palantir Technologies Inc. US69608A1088 148,44 09:10 Uhr -0,07% -0,1000
Palo Alto Networks Inc. US6974351057 320,80 08:19 Uhr +8,10% +24,05
Paychex Inc. US7043261079 102,00 09:10 Uhr -0,02% -0,0200
PayPal Holdings Inc. US70450Y1038 46,45 12:12 Uhr -0,46% -0,2150
PDD Holdings Inc. US7223041028 68,20 08:19 Uhr +3,02% +2,000
PepsiCo Inc. US7134481081 117,84 09:10 Uhr -0,29% -0,3400
QUALCOMM Inc. US7475251036 163,16 15:42 Uhr +6,32% +9,700
Regeneron Pharmaceuticals Inc. US75886F1075 681,50 09:10 Uhr -0,03% -0,2000
Rocket Lab Corp. US7731211089 54,50 12:33 Uhr 0% 0
Roper Technologies Inc. US7766961061 337,20 08:19 Uhr +1,05% +3,500
Ross Stores Inc. US7782961038 197,70 09:10 Uhr -0,11% -0,2200
SanDisk Corp. US80004C2008 1.320,00 08:19 Uhr -0,75% -10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 696,00 09:10 Uhr -0,29% -2,000
Shopify Inc. CA82509L1076 114,84 09:10 Uhr +0,97% +1,100
Space Exploration Techs. Corp. US84615Q1031 128,42 11:24 Uhr -1,26% -1,640
Starbucks Corp. US8552441094 85,64 09:10 Uhr +0,60% +0,5100
Strategy Inc. US5949724083 113,88 09:10 Uhr -2,63% -3,080
Synopsys Inc. US8716071076 328,50 08:19 Uhr -1,94% -6,500
T-Mobile US Inc. US8725901040 157,32 09:10 Uhr -0,83% -1,320
Take-Two Interactive Softw.Inc US8740541094 190,60 08:19 Uhr +0,42% +0,8000
Teradyne Inc. US8807701029 284,25 08:19 Uhr -8,95% -27,95
Tesla Inc. US88160R1014 310,75 09:10 Uhr -0,42% -1,300
Texas Instruments Inc. US8825081040 227,85 09:10 Uhr +0,26% +0,6000
Thomson Reuters Corp. CA8849038812 90,65 08:19 Uhr +8,30% +6,950
Vertex Pharmaceuticals Inc. US92532F1003 446,60 09:10 Uhr -0,46% -2,050
Walmart Inc. US9311421039 94,10 09:10 Uhr -0,44% -0,4200
WARNER BROS. DISCOVERY INC. US9344231041 24,26 09:10 Uhr -0,39% -0,0950
Western Digital Corp. US9581021055 371,55 09:10 Uhr +0,11% +0,4000
Workday Inc. US98138H1014 166,46 08:19 Uhr +4,43% +7,060
Xcel Energy Inc. US98389B1008 62,50 08:19 Uhr -2,34% -1,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa