NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 211,85 12:38 Uhr +0,69% +1,450
Advanced Micro Devices Inc. US0079031078 365,25 12:12 Uhr -2,24% -8,350
Airbnb Inc. US0090661010 112,70 08:03 Uhr -1,30% -1,480
Alnylam Pharmaceuticals Inc US02043Q1076 243,20 08:03 Uhr -2,37% -5,900
Alphabet Inc. US02079K3059 338,55 12:39 Uhr -1,01% -3,450
Alphabet Inc. US02079K1079 335,25 08:03 Uhr -0,97% -3,300
Amazon.com Inc. US0231351067 225,50 10:52 Uhr -0,31% -0,7000
American Electric Power Co.Inc US0255371017 108,24 08:08 Uhr 0% 0
Amgen Inc. US0311621009 278,20 08:03 Uhr -1,17% -3,300
Analog Devices Inc. US0326541051 356,05 08:03 Uhr -1,25% -4,500
Apple Inc. US0378331005 256,65 13:09 Uhr -0,85% -2,200
Applied Materials Inc. US0382221051 371,30 08:03 Uhr -1,34% -5,050
Applovin Corp. US03831W1080 422,10 08:16 Uhr -1,15% -4,900
ARM Holdings PLC US0420682058 174,60 08:03 Uhr -4,28% -7,800
ASML Holding N.V. USN070592100 1.270,00 08:16 Uhr -4,15% -55,00
Autodesk Inc. US0527691069 201,70 08:03 Uhr -0,54% -1,100
Automatic Data Processing Inc. US0530151036 183,22 08:16 Uhr +2,21% +3,960
Axon Enterprise Inc. US05464C1018 335,90 11:47 Uhr +1,48% +4,900
Baker Hughes Co. US05722G1004 55,38 08:03 Uhr -0,14% -0,0800
Booking Holdings Inc. US09857L1089 132,70 09:03 Uhr +0,11% +0,1500
Broadcom Inc. US11135F1012 362,25 08:03 Uhr -0,96% -3,500
Cadence Design Systems Inc. US1273871087 292,80 08:16 Uhr -2,89% -8,700
Charter Communications Inc. US16119P1084 119,10 08:03 Uhr -3,11% -3,820
Cisco Systems Inc. US17275R1023 100,92 08:03 Uhr +0,18% +0,1800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 75,50 08:16 Uhr -2,08% -1,600
Cognizant Technology Sol.Corp. US1924461023 40,07 08:03 Uhr -1,11% -0,4500
Comcast Corp. US20030N1019 21,18 08:03 Uhr -1,35% -0,2900
Constellation Energy Corp. US21037T1097 228,35 08:03 Uhr -1,17% -2,700
Copart Inc. US2172041061 27,17 08:16 Uhr -2,93% -0,8200
Costco Wholesale Corp. US22160K1051 900,00 08:03 Uhr +0,07% +0,6000
Crowdstrike Holdings Inc US22788C1053 507,50 08:16 Uhr +1,10% +5,500
CSX Corp. US1264081035 39,20 08:03 Uhr -0,32% -0,1250
Datadog Inc. US23804L1035 177,00 08:16 Uhr +3,27% +5,600
DexCom Inc. US2521311074 52,60 08:03 Uhr -1,87% -1,0000
Diamondback Energy Inc. US25278X1090 176,06 08:03 Uhr +0,72% +1,260
DoorDash Inc. US25809K1051 134,86 08:16 Uhr +2,34% +3,080
Electronic Arts Inc. US2855121099 172,50 08:03 Uhr +0,29% +0,5000
Exelon Corp. US30161N1019 37,01 08:03 Uhr -1,65% -0,6200
Fastenal Co. US3119001044 36,96 08:03 Uhr -1,11% -0,4150
Ferrovial N.V. NL0015001FS8 57,04 08:03 Uhr -1,45% -0,8400
Fortinet Inc. US34959E1091 104,18 08:16 Uhr +0,56% +0,5800
GE Healthcare Technologies Inc US36266G1076 51,86 08:17 Uhr -3,96% -2,140
Gilead Sciences Inc. US3755581036 110,66 08:03 Uhr -1,00% -1,120
Honeywell International Inc. US4385161066 182,38 08:03 Uhr -0,35% -0,6400
IDEXX Laboratories Inc. US45168D1046 446,70 08:17 Uhr -2,17% -9,900
Insmed Inc. US4576693075 88,58 08:17 Uhr -10,56% -10,46
Intel Corp. US4581401001 93,14 10:31 Uhr -0,71% -0,6700
Intuit Inc. US4612021034 337,50 08:03 Uhr -0,22% -0,7500
Intuitive Surgical Inc. US46120E6023 361,05 09:05 Uhr -1,37% -5,000
Keurig Dr Pepper Inc. US49271V1008 24,59 08:16 Uhr -1,42% -0,3550
KLA Corp. US4824801009 1.542,80 12:44 Uhr -1,81% -28,40
Kraft Heinz Co., The US5007541064 19,77 11:26 Uhr -0,68% -0,1360
Lam Research Corp. US5128073062 241,00 08:03 Uhr -1,63% -4,000
Linde plc IE000S9YS762 435,00 13:33 Uhr -0,87% -3,800
Marriott International Inc. US5719032022 300,40 08:03 Uhr -1,04% -3,150
Marvell Technology Inc. US5738741041 150,50 08:03 Uhr -2,48% -3,820
Mercadolibre Inc. US58733R1023 1.319,20 08:16 Uhr -3,20% -43,60
Meta Platforms Inc. US30303M1027 521,90 08:26 Uhr -1,27% -6,700
Microchip Technology Inc. US5950171042 80,01 08:03 Uhr -1,20% -0,9700
Micron Technology Inc. US5951121038 624,40 08:13 Uhr -1,45% -9,200
Microsoft Corp. US5949181045 360,10 13:36 Uhr -1,41% -5,150
Mondelez International Inc. US6092071058 52,00 08:03 Uhr -0,06% -0,0300
Monolithic Power Systems Inc. US6098391054 1.309,50 08:17 Uhr -4,17% -57,00
Monster Beverage Corp. (NEW) US61174X1090 74,30 08:03 Uhr -1,29% -0,9700
Netflix Inc. US64110L1061 74,14 08:03 Uhr -1,05% -0,7900
NVIDIA Corp. US67066G1040 195,38 11:43 Uhr +0,48% +0,9400
NXP Semiconductors NV NL0009538784 246,75 08:03 Uhr -1,48% -3,700
O’Reilly Automotive Inc.[New] US67103H1077 75,01 08:03 Uhr -2,36% -1,810
Old Dominion Freight Line Inc. US6795801009 171,56 08:17 Uhr +0,11% +0,1800
Paccar Inc. US6937181088 94,82 08:03 Uhr -0,82% -0,7800
Palantir Technologies Inc. US69608A1088 114,50 08:06 Uhr -1,46% -1,700
Palo Alto Networks Inc. US6974351057 206,55 08:16 Uhr +1,92% +3,900
Paychex Inc. US7043261079 78,97 09:48 Uhr +0,74% +0,5800
PayPal Holdings Inc. US70450Y1038 37,88 08:04 Uhr -1,88% -0,7250
PDD Holdings Inc. US7223041028 81,20 08:16 Uhr -0,25% -0,2000
PepsiCo Inc. US7134481081 128,56 09:52 Uhr +0,19% +0,2400
QUALCOMM Inc. US7475251036 171,86 08:08 Uhr -0,41% -0,7000
Regeneron Pharmaceuticals Inc. US75886F1075 572,10 08:03 Uhr -4,49% -26,90
Ross Stores Inc. US7782961038 182,82 08:03 Uhr -0,60% -1,100
Seagate Technolog.Holdings PLC IE00BKVD2N49 678,00 08:03 Uhr -0,29% -2,000
Shopify Inc. CA82509L1076 86,01 08:03 Uhr -1,14% -0,9900
Starbucks Corp. US8552441094 91,10 11:29 Uhr -0,28% -0,2600
Strategy Inc. US5949724083 146,90 08:08 Uhr -1,96% -2,940
Synopsys Inc. US8716071076 421,00 08:16 Uhr -3,33% -14,50
T-Mobile US Inc. US8725901040 159,86 08:03 Uhr -1,09% -1,760
Take-Two Interactive Softw.Inc US8740541094 211,00 08:16 Uhr +0,09% +0,2000
Tesla Inc. US88160R1014 359,20 11:53 Uhr -1,43% -5,200
Texas Instruments Inc. US8825081040 258,50 08:03 Uhr -1,54% -4,050
Thomson Reuters Corp. CA8849038812 70,90 08:18 Uhr +4,88% +3,300
Verisk Analytics Inc. US92345Y1064 137,00 08:03 Uhr -1,44% -2,000
Vertex Pharmaceuticals Inc. US92532F1003 373,15 08:03 Uhr -1,66% -6,300
Walmart Inc. US9311421039 113,46 12:48 Uhr +0,02% +0,0200
WARNER BROS. DISCOVERY INC. US9344231041 22,98 08:03 Uhr -1,12% -0,2600
Western Digital Corp. US9581021055 68,15 15.05.2026 0% 0
Workday Inc. US98138H1014 105,26 08:17 Uhr +3,30% +3,360
Xcel Energy Inc. US98389B1008 65,50 08:17 Uhr -4,38% -3,000
Zscaler Inc. US98980G1022 137,00 08:16 Uhr +4,23% +5,560

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa