| Adobe Inc. US00724F1012 |
189,66 17:25 Uhr |
-0,72%
-1,380
|
| Advanced Micro Devices Inc. US0079031078 |
491,60 18:22 Uhr |
+5,83%
+27,10
|
| Airbnb Inc. US0090661010 |
130,74 17:25 Uhr |
+0,08%
+0,1000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
272,50 17:25 Uhr |
-0,55%
-1,500
|
| Alphabet Inc. US02079K3059 |
317,60 17:25 Uhr |
+0,97%
+3,050
|
| Alphabet Inc. US02079K1079 |
314,95 17:25 Uhr |
+0,95%
+2,950
|
| Amazon.com Inc. US0231351067 |
215,00 18:03 Uhr |
+1,18%
+2,500
|
| American Electric Power Co.Inc US0255371017 |
119,14 17:25 Uhr |
-1,31%
-1,580
|
| Amgen Inc. US0311621009 |
317,95 17:25 Uhr |
-1,40%
-4,500
|
| Analog Devices Inc. US0326541051 |
342,05 17:25 Uhr |
+2,78%
+9,250
|
| Apple Inc. US0378331005 |
274,05 17:25 Uhr |
+2,66%
+7,100
|
| Applied Materials Inc. US0382221051 |
523,80 17:25 Uhr |
-5,40%
-29,90
|
| Applovin Corp. US03831W1080 |
463,85 08:15 Uhr |
-0,50%
-2,350
|
| ARM Holdings PLC US0420682058 |
282,50 19:36 Uhr |
-1,57%
-4,500
|
| ASML Holding N.V. USN070592100 |
1.615,00 08:04 Uhr |
+1,25%
+20,00
|
| Astera Labs Inc. US04626A1034 |
368,00 08:16 Uhr |
-3,66%
-14,00
|
| Autodesk Inc. US0527691069 |
180,86 17:25 Uhr |
-0,53%
-0,9600
|
| Automatic Data Processing Inc. US0530151036 |
211,60 08:14 Uhr |
-0,59%
-1,250
|
| Axon Enterprise Inc. US05464C1018 |
524,00 11:16 Uhr |
+0,42%
+2,200
|
| Baker Hughes Co. US05722G1004 |
47,10 17:25 Uhr |
+2,21%
+1,020
|
| Booking Holdings Inc. US09857L1089 |
160,15 17:39 Uhr |
-0,93%
-1,500
|
| Broadcom Inc. US11135F1012 |
327,70 18:03 Uhr |
+1,16%
+3,750
|
| Cadence Design Systems Inc. US1273871087 |
327,00 08:14 Uhr |
-0,82%
-2,700
|
| Cisco Systems Inc. US17275R1023 |
100,44 18:21 Uhr |
+2,69%
+2,630
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,80 08:15 Uhr |
+0,64%
+0,6000
|
| Comcast Corp. US20030N1019 |
20,52 17:25 Uhr |
-0,65%
-0,1350
|
| Constellation Energy Corp. US21037T1097 |
212,45 17:25 Uhr |
-0,14%
-0,3000
|
| Copart Inc. US2172041061 |
26,36 08:14 Uhr |
+0,76%
+0,2000
|
| CoreWeave Inc. US21873S1087 |
73,44 10:28 Uhr |
-0,34%
-0,2500
|
| Costco Wholesale Corp. US22160K1051 |
825,90 17:25 Uhr |
-0,25%
-2,100
|
| Crowdstrike Holdings Inc US22788C1053 |
170,06 08:15 Uhr |
-1,70%
-2,940
|
| CSX Corp. US1264081035 |
42,95 17:25 Uhr |
+1,02%
+0,4350
|
| Datadog Inc. US23804L1035 |
227,50 08:15 Uhr |
-1,09%
-2,500
|
| DexCom Inc. US2521311074 |
62,00 17:25 Uhr |
-0,32%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
151,06 17:25 Uhr |
+0,84%
+1,260
|
| DoorDash Inc. US25809K1051 |
168,90 08:15 Uhr |
-0,34%
-0,5800
|
| Electronic Arts Inc. US2855121099 |
179,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
41,20 17:25 Uhr |
-2,31%
-0,9750
|
| Fastenal Co. US3119001044 |
41,72 17:25 Uhr |
-1,44%
-0,6100
|
| Ferrovial N.V. NL0015001FS8 |
59,20 17:25 Uhr |
-1,69%
-1,020
|
| Fortinet Inc. US34959E1091 |
142,32 18:04 Uhr |
+3,24%
+4,460
|
| GE Healthcare Technologies Inc US36266G1076 |
57,62 08:16 Uhr |
-0,38%
-0,2200
|
| Gilead Sciences Inc. US3755581036 |
112,76 17:25 Uhr |
-0,16%
-0,1800
|
| Honeywell International Inc. US4385162056 |
195,50 17:25 Uhr |
-1,27%
-2,520
|
| IDEXX Laboratories Inc. US45168D1046 |
488,00 08:14 Uhr |
-0,06%
-0,3000
|
| Intel Corp. US4581401001 |
108,52 18:58 Uhr |
-0,13%
-0,1400
|
| Intuit Inc. US4612021034 |
234,10 17:25 Uhr |
-1,64%
-3,900
|
| Intuitive Surgical Inc. US46120E6023 |
373,00 17:25 Uhr |
+0,80%
+2,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,05 08:15 Uhr |
-0,27%
-0,0800
|
| KLA Corp. US4824801009 |
207,20 17:25 Uhr |
-5,41%
-11,85
|
| Kraft Heinz Co., The US5007541064 |
21,55 17:25 Uhr |
-1,73%
-0,3800
|
| Lam Research Corp. US5128073062 |
314,10 18:03 Uhr |
-3,84%
-12,55
|
| Linde plc IE000S9YS762 |
464,40 18:03 Uhr |
-2,15%
-10,20
|
| Lumentum Holdings Inc. US55024U1097 |
652,00 16:28 Uhr |
-0,59%
-3,900
|
| Marriott International Inc. US5719032022 |
326,50 17:25 Uhr |
+0,60%
+1,950
|
| Marvell Technology Inc. US5738741041 |
218,45 19:45 Uhr |
-2,65%
-5,950
|
| Mercadolibre Inc. US58733R1023 |
1.547,40 08:15 Uhr |
-0,63%
-9,800
|
| Meta Platforms Inc. US30303M1027 |
518,30 18:05 Uhr |
-0,23%
-1,200
|
| Microchip Technology Inc. US5950171042 |
77,78 17:25 Uhr |
+1,01%
+0,7800
|
| Micron Technology Inc. US5951121038 |
877,20 21:25 Uhr |
-2,17%
-19,50
|
| Microsoft Corp. US5949181045 |
337,50 18:05 Uhr |
-0,38%
-1,300
|
| Mondelez International Inc. US6092071058 |
51,66 17:25 Uhr |
-1,75%
-0,9200
|
| Monolithic Power Systems Inc. US6098391054 |
1.127,50 08:14 Uhr |
-0,97%
-11,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,54 17:25 Uhr |
-0,25%
-0,2100
|
| Nebius Group N.V. NL0009805522 |
195,20 08:15 Uhr |
-2,40%
-4,800
|
| Netflix Inc. US64110L1061 |
66,93 17:25 Uhr |
-0,79%
-0,5300
|
| NVIDIA Corp. US67066G1040 |
171,06 19:45 Uhr |
-0,27%
-0,4600
|
| NXP Semiconductors NV NL0009538784 |
248,30 17:25 Uhr |
+3,01%
+7,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,75 17:25 Uhr |
-5,76%
-4,510
|
| Old Dominion Freight Line Inc. US6795801009 |
190,54 08:14 Uhr |
+0,01%
+0,0200
|
| Paccar Inc. US6937181088 |
108,08 17:25 Uhr |
+4,00%
+4,160
|
| Palantir Technologies Inc. US69608A1088 |
116,76 17:53 Uhr |
+4,23%
+4,740
|
| Palo Alto Networks Inc. US6974351057 |
303,20 08:15 Uhr |
-0,69%
-2,100
|
| Paychex Inc. US7043261079 |
92,58 17:25 Uhr |
+0,08%
+0,0700
|
| PayPal Holdings Inc. US70450Y1038 |
39,22 17:25 Uhr |
+0,03%
+0,0100
|
| PDD Holdings Inc. US7223041028 |
72,60 08:15 Uhr |
+2,25%
+1,600
|
| PepsiCo Inc. US7134481081 |
124,24 17:25 Uhr |
-1,85%
-2,340
|
| QUALCOMM Inc. US7475251036 |
162,40 17:25 Uhr |
+2,23%
+3,540
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
562,80 17:25 Uhr |
-1,07%
-6,100
|
| Rocket Lab Corp. US7731211089 |
84,40 17:25 Uhr |
-5,70%
-5,100
|
| Ross Stores Inc. US7782961038 |
185,96 17:25 Uhr |
0%
0
|
| SanDisk Corp. US80004C2008 |
1.570,00 18:28 Uhr |
-3,09%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
762,00 17:36 Uhr |
+3,25%
+24,00
|
| Shopify Inc. CA82509L1076 |
105,56 17:25 Uhr |
+0,65%
+0,6800
|
| Starbucks Corp. US8552441094 |
87,88 17:25 Uhr |
-3,25%
-2,950
|
| Strategy Inc. US5949724083 |
88,45 19:56 Uhr |
-3,32%
-3,040
|
| Synopsys Inc. US8716071076 |
384,50 08:14 Uhr |
-0,52%
-2,000
|
| T-Mobile US Inc. US8725901040 |
158,26 17:25 Uhr |
+2,58%
+3,980
|
| Take-Two Interactive Softw.Inc US8740541094 |
224,60 08:50 Uhr |
+1,35%
+3,000
|
| Teradyne Inc. US8807701029 |
338,75 19:11 Uhr |
+1,64%
+5,450
|
| Tesla Inc. US88160R1014 |
364,50 21:11 Uhr |
+4,04%
+14,15
|
| Texas Instruments Inc. US8825081040 |
264,35 17:25 Uhr |
+2,46%
+6,350
|
| Thomson Reuters Corp. CA8849038812 |
76,90 08:16 Uhr |
-1,54%
-1,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
458,40 17:25 Uhr |
-0,13%
-0,6000
|
| Walmart Inc. US9311421039 |
95,75 18:05 Uhr |
-1,51%
-1,470
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,08 17:25 Uhr |
+0,74%
+0,1700
|
| Western Digital Corp. US9581021055 |
68,15 03.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
117,40 08:15 Uhr |
-0,03%
-0,0400
|
| Xcel Energy Inc. US98389B1008 |
71,50 08:14 Uhr |
-1,38%
-1,0000
|
