NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 170,02 08:11 Uhr -0,81% -1,380
Advanced Micro Devices Inc. US0079031078 452,00 10:47 Uhr -2,10% -9,700
Airbnb Inc. US0090661010 123,76 08:11 Uhr -1,37% -1,720
Alnylam Pharmaceuticals Inc US02043Q1076 255,10 08:11 Uhr -0,58% -1,500
Alphabet Inc. US02079K3059 296,50 08:11 Uhr -1,03% -3,100
Alphabet Inc. US02079K1079 295,05 08:11 Uhr -1,40% -4,200
Amazon.com Inc. US0231351067 200,10 09:58 Uhr -0,07% -0,1500
American Electric Power Co.Inc US0255371017 118,60 08:11 Uhr -0,57% -0,6800
Amgen Inc. US0311621009 311,00 08:11 Uhr -0,65% -2,050
Analog Devices Inc. US0326541051 359,90 08:11 Uhr -2,62% -9,700
Apple Inc. US0378331005 241,60 09:55 Uhr -1,59% -3,900
Applied Materials Inc. US0382221051 571,60 08:11 Uhr +3,49% +19,30
Applovin Corp. US03831W1080 382,30 08:16 Uhr -5,49% -22,20
ARM Holdings PLC US0420682058 290,00 12:29 Uhr -6,15% -19,00
ASML Holding N.V. USN070592100 1.560,00 08:16 Uhr -3,70% -60,00
Astera Labs Inc. US04626A1034 331,00 08:17 Uhr -9,07% -33,00
Autodesk Inc. US0527691069 164,50 08:11 Uhr -1,56% -2,600
Automatic Data Processing Inc. US0530151036 188,68 08:16 Uhr -2,55% -4,940
Axon Enterprise Inc. US05464C1018 389,80 08:16 Uhr -2,40% -9,600
Baker Hughes Co. US05722G1004 49,54 08:11 Uhr -1,54% -0,7750
Booking Holdings Inc. US09857L1089 155,35 08:11 Uhr -1,33% -2,100
Broadcom Inc. US11135F1012 326,65 14:43 Uhr -2,42% -8,100
Cadence Design Systems Inc. US1273871087 316,00 08:16 Uhr -1,92% -6,200
Cisco Systems Inc. US17275R1023 104,26 11:26 Uhr -0,21% -0,2200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 85,90 08:16 Uhr +0,47% +0,4000
Comcast Corp. US20030N1019 19,90 08:11 Uhr -0,84% -0,1680
Constellation Energy Corp. US21037T1097 232,30 08:11 Uhr -2,40% -5,700
Copart Inc. US2172041061 25,83 08:17 Uhr +0,31% +0,0800
CoreWeave Inc. US21873S1087 83,60 08:16 Uhr -5,38% -4,750
Costco Wholesale Corp. US22160K1051 828,70 08:11 Uhr -0,18% -1,500
Crowdstrike Holdings Inc US22788C1053 594,00 09:01 Uhr +0,85% +5,000
CSX Corp. US1264081035 41,38 08:11 Uhr -0,50% -0,2100
Datadog Inc. US23804L1035 190,40 08:16 Uhr -2,66% -5,200
DexCom Inc. US2521311074 59,60 08:11 Uhr -2,93% -1,800
Diamondback Energy Inc. US25278X1090 158,34 08:11 Uhr -1,73% -2,780
DoorDash Inc. US25809K1051 153,46 08:17 Uhr -0,67% -1,040
Electronic Arts Inc. US2855121099 178,50 08:11 Uhr -0,56% -1,0000
Exelon Corp. US30161N1019 40,80 08:11 Uhr -1,07% -0,4400
Fastenal Co. US3119001044 41,00 08:11 Uhr -0,81% -0,3350
Ferrovial N.V. NL0015001FS8 60,96 08:11 Uhr -1,10% -0,6800
Fortinet Inc. US34959E1091 129,24 08:16 Uhr -0,66% -0,8600
GE Healthcare Technologies Inc US36266G1076 55,80 08:17 Uhr +0,16% +0,0900
Gilead Sciences Inc. US3755581036 107,94 08:11 Uhr -1,89% -2,080
Honeywell International Inc. US4385161066 202,80 08:11 Uhr -1,07% -2,200
IDEXX Laboratories Inc. US45168D1046 480,70 08:17 Uhr +1,31% +6,200
Intel Corp. US4581401001 112,26 08:11 Uhr -2,18% -2,500
Intuit Inc. US4612021034 223,70 08:11 Uhr -1,45% -3,300
Intuitive Surgical Inc. US46120E6023 350,05 08:11 Uhr -1,99% -7,100
Keurig Dr Pepper Inc. US49271V1008 28,13 08:16 Uhr +1,52% +0,4200
KLA Corp. US4824801009 219,00 08:11 Uhr -1,13% -2,500
Kraft Heinz Co., The US5007541064 20,55 08:11 Uhr -1,08% -0,2250
Lam Research Corp. US5128073062 340,00 08:11 Uhr +1,64% +5,500
Linde plc IE000S9YS762 456,80 08:16 Uhr -0,95% -4,400
Lumentum Holdings Inc. US55024U1097 724,00 08:17 Uhr -3,89% -29,30
Marriott International Inc. US5719032022 330,90 08:11 Uhr -1,27% -4,250
Marvell Technology Inc. US5738741041 238,90 10:11 Uhr -0,62% -1,500
Mercadolibre Inc. US58733R1023 1.414,40 08:16 Uhr -1,37% -19,60
Meta Platforms Inc. US30303M1027 473,65 08:11 Uhr -2,17% -10,50
Microchip Technology Inc. US5950171042 79,72 08:11 Uhr -4,24% -3,530
Micron Technology Inc. US5951121038 1.004,80 12:50 Uhr -7,24% -78,40
Microsoft Corp. US5949181045 312,40 12:28 Uhr +0,56% +1,750
Mondelez International Inc. US6092071058 53,53 08:11 Uhr -2,28% -1,250
Monolithic Power Systems Inc. US6098391054 1.197,00 08:17 Uhr -5,82% -74,00
Monster Beverage Corp. (NEW) US61174X1090 84,51 08:11 Uhr +0,68% +0,5700
Nebius Group N.V. NL0009805522 218,90 13:26 Uhr -8,03% -19,10
Netflix Inc. US64110L1061 62,37 08:11 Uhr -1,48% -0,9400
NVIDIA Corp. US67066G1040 169,76 13:22 Uhr -0,69% -1,180
NXP Semiconductors NV NL0009538784 255,55 08:11 Uhr -2,94% -7,750
O’Reilly Automotive Inc.[New] US67103H1077 75,31 08:11 Uhr -1,01% -0,7700
Old Dominion Freight Line Inc. US6795801009 191,56 08:17 Uhr +0,51% +0,9800
Paccar Inc. US6937181088 106,14 08:11 Uhr -0,79% -0,8400
Palantir Technologies Inc. US69608A1088 94,77 13:20 Uhr +0,30% +0,2800
Palo Alto Networks Inc. US6974351057 254,55 08:16 Uhr -0,93% -2,400
Paychex Inc. US7043261079 84,37 08:11 Uhr -2,55% -2,210
PayPal Holdings Inc. US70450Y1038 37,05 08:11 Uhr -1,67% -0,6300
PDD Holdings Inc. US7223041028 60,60 08:16 Uhr -6,48% -4,200
PepsiCo Inc. US7134481081 122,84 08:11 Uhr -0,53% -0,6600
QUALCOMM Inc. US7475251036 175,00 08:11 Uhr -2,68% -4,820
Regeneron Pharmaceuticals Inc. US75886F1075 541,00 08:11 Uhr -1,80% -9,900
Rocket Lab Corp. US7731211089 71,70 13:31 Uhr +1,27% +0,9000
Ross Stores Inc. US7782961038 187,96 08:11 Uhr -3,67% -7,160
SanDisk Corp. US80004C2008 1.960,00 08:29 Uhr +0,51% +10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 880,00 08:02 Uhr -1,79% -16,00
Shopify Inc. CA82509L1076 96,60 08:11 Uhr -3,65% -3,660
Starbucks Corp. US8552441094 90,19 08:11 Uhr -0,69% -0,6300
Strategy Inc. US5949724083 74,00 12:01 Uhr -1,79% -1,350
Synopsys Inc. US8716071076 396,00 08:27 Uhr -1,86% -7,500
T-Mobile US Inc. US8725901040 160,38 08:11 Uhr +0,58% +0,9200
Take-Two Interactive Softw.Inc US8740541094 207,80 08:16 Uhr +1,17% +2,400
Teradyne Inc. US8807701029 398,30 08:16 Uhr +0,01% +0,0500
Tesla Inc. US88160R1014 324,60 14:45 Uhr -1,40% -4,600
Texas Instruments Inc. US8825081040 266,05 08:11 Uhr -2,26% -6,150
Thomson Reuters Corp. CA8849038812 69,95 08:18 Uhr -1,13% -0,8000
Vertex Pharmaceuticals Inc. US92532F1003 421,40 08:11 Uhr -0,74% -3,150
Walmart Inc. US9311421039 101,98 08:11 Uhr -0,82% -0,8400
WARNER BROS. DISCOVERY INC. US9344231041 23,55 08:11 Uhr -0,74% -0,1750
Western Digital Corp. US9581021055 68,15 25.06.2026 0% 0
Workday Inc. US98138H1014 98,74 08:17 Uhr -2,64% -2,680
Xcel Energy Inc. US98389B1008 70,50 08:17 Uhr +5,22% +3,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa