| Adobe Inc. US00724F1012 |
221,95 08:08 Uhr |
-0,96%
-2,150
|
| Advanced Micro Devices Inc. US0079031078 |
436,90 13:39 Uhr |
-3,93%
-17,85
|
| Airbnb Inc. US0090661010 |
114,64 08:08 Uhr |
-2,68%
-3,160
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
259,60 08:08 Uhr |
-0,88%
-2,300
|
| Alphabet Inc. US02079K3059 |
318,20 08:08 Uhr |
-0,45%
-1,450
|
| Alphabet Inc. US02079K1079 |
314,80 14:13 Uhr |
-0,96%
-3,050
|
| Amazon.com Inc. US0231351067 |
217,10 13:00 Uhr |
-0,89%
-1,950
|
| American Electric Power Co.Inc US0255371017 |
108,70 08:08 Uhr |
+0,43%
+0,4600
|
| Amgen Inc. US0311621009 |
296,30 08:08 Uhr |
+0,19%
+0,5500
|
| Analog Devices Inc. US0326541051 |
362,05 08:08 Uhr |
-1,42%
-5,200
|
| Apple Inc. US0378331005 |
267,40 14:11 Uhr |
-0,21%
-0,5500
|
| Applied Materials Inc. US0382221051 |
421,85 08:08 Uhr |
-1,70%
-7,300
|
| Applovin Corp. US03831W1080 |
478,15 08:08 Uhr |
-0,34%
-1,650
|
| ARM Holdings PLC US0420682058 |
319,00 14:20 Uhr |
-4,20%
-14,00
|
| ASML Holding N.V. USN070592100 |
1.490,00 08:07 Uhr |
+2,05%
+30,00
|
| Autodesk Inc. US0527691069 |
198,52 08:08 Uhr |
-2,38%
-4,830
|
| Automatic Data Processing Inc. US0530151036 |
199,06 08:07 Uhr |
+1,05%
+2,060
|
| Axon Enterprise Inc. US05464C1018 |
442,80 08:08 Uhr |
+6,70%
+27,80
|
| Baker Hughes Co. US05722G1004 |
56,51 08:08 Uhr |
+0,62%
+0,3500
|
| Booking Holdings Inc. US09857L1089 |
142,45 08:08 Uhr |
-2,83%
-4,150
|
| Broadcom Inc. US11135F1012 |
353,05 14:32 Uhr |
-2,01%
-7,250
|
| Cadence Design Systems Inc. US1273871087 |
351,20 08:07 Uhr |
+1,72%
+5,950
|
| Charter Communications Inc. US16119P1084 |
110,00 08:08 Uhr |
-0,74%
-0,8200
|
| Cisco Systems Inc. US17275R1023 |
111,16 09:27 Uhr |
+1,02%
+1,120
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 08:08 Uhr |
-0,38%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,50 08:08 Uhr |
-1,74%
-0,8050
|
| Comcast Corp. US20030N1019 |
20,20 08:08 Uhr |
-0,57%
-0,1150
|
| Constellation Energy Corp. US21037T1097 |
226,70 08:08 Uhr |
+0,47%
+1,050
|
| Copart Inc. US2172041061 |
26,51 08:07 Uhr |
+3,25%
+0,8350
|
| Costco Wholesale Corp. US22160K1051 |
836,90 08:08 Uhr |
-0,29%
-2,400
|
| Crowdstrike Holdings Inc US22788C1053 |
607,30 09:26 Uhr |
-1,36%
-8,400
|
| CSX Corp. US1264081035 |
39,62 08:08 Uhr |
+0,29%
+0,1150
|
| Datadog Inc. US23804L1035 |
209,00 08:08 Uhr |
-2,11%
-4,500
|
| DexCom Inc. US2521311074 |
62,00 08:08 Uhr |
-1,90%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
173,66 08:08 Uhr |
-1,15%
-2,020
|
| DoorDash Inc. US25809K1051 |
135,16 08:08 Uhr |
+2,21%
+2,920
|
| Electronic Arts Inc. US2855121099 |
174,00 08:08 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
37,60 08:08 Uhr |
-0,80%
-0,3050
|
| Fastenal Co. US3119001044 |
40,49 08:08 Uhr |
+0,36%
+0,1450
|
| Ferrovial N.V. NL0015001FS8 |
56,96 08:08 Uhr |
-0,04%
-0,0200
|
| Fortinet Inc. US34959E1091 |
127,72 08:07 Uhr |
+0,30%
+0,3800
|
| GE Healthcare Technologies Inc US36266G1076 |
54,69 08:08 Uhr |
+2,98%
+1,580
|
| Gilead Sciences Inc. US3755581036 |
110,56 08:08 Uhr |
+0,07%
+0,0800
|
| Honeywell International Inc. US4385161066 |
187,32 08:08 Uhr |
-1,42%
-2,700
|
| IDEXX Laboratories Inc. US45168D1046 |
486,10 08:07 Uhr |
+2,34%
+11,10
|
| Insmed Inc. US4576693075 |
90,08 08:07 Uhr |
+7,00%
+5,890
|
| Intel Corp. US4581401001 |
93,59 12:01 Uhr |
-1,26%
-1,190
|
| Intuit Inc. US4612021034 |
262,00 08:51 Uhr |
-2,00%
-5,350
|
| Intuitive Surgical Inc. US46120E6023 |
362,00 09:31 Uhr |
+0,95%
+3,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,88 08:08 Uhr |
-1,37%
-0,3600
|
| KLA Corp. US4824801009 |
1.792,40 08:08 Uhr |
-0,69%
-12,40
|
| Kraft Heinz Co., The US5007541064 |
19,25 09:27 Uhr |
-1,31%
-0,2560
|
| Lam Research Corp. US5128073062 |
283,40 08:08 Uhr |
-1,63%
-4,700
|
| Linde plc IE000S9YS762 |
436,20 13:12 Uhr |
-0,86%
-3,800
|
| Lumentum Holdings Inc. US55024U1097 |
780,00 08:34 Uhr |
+2,50%
+19,00
|
| Marriott International Inc. US5719032022 |
330,80 08:08 Uhr |
+1,10%
+3,600
|
| Marvell Technology Inc. US5738741041 |
259,90 10:15 Uhr |
-4,85%
-13,25
|
| Mercadolibre Inc. US58733R1023 |
1.405,00 08:07 Uhr |
+0,43%
+6,000
|
| Meta Platforms Inc. US30303M1027 |
534,70 08:08 Uhr |
-2,66%
-14,60
|
| Microchip Technology Inc. US5950171042 |
81,70 08:08 Uhr |
-3,61%
-3,060
|
| Micron Technology Inc. US5951121038 |
827,90 11:38 Uhr |
-6,88%
-61,20
|
| Microsoft Corp. US5949181045 |
369,15 10:47 Uhr |
+0,23%
+0,8500
|
| Mondelez International Inc. US6092071058 |
52,25 08:08 Uhr |
-0,63%
-0,3300
|
| Monolithic Power Systems Inc. US6098391054 |
1.399,50 08:07 Uhr |
-3,75%
-54,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,96 08:08 Uhr |
-1,78%
-1,380
|
| Netflix Inc. US64110L1061 |
70,25 11:21 Uhr |
-0,73%
-0,5200
|
| NVIDIA Corp. US67066G1040 |
184,86 14:15 Uhr |
-1,99%
-3,760
|
| NXP Semiconductors NV NL0009538784 |
272,10 08:08 Uhr |
-2,94%
-8,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,58 08:08 Uhr |
+0,64%
+0,4800
|
| Old Dominion Freight Line Inc. US6795801009 |
211,55 08:07 Uhr |
+4,34%
+8,800
|
| Paccar Inc. US6937181088 |
101,18 08:08 Uhr |
+0,42%
+0,4200
|
| Palantir Technologies Inc. US69608A1088 |
122,02 11:25 Uhr |
+0,33%
+0,4000
|
| Palo Alto Networks Inc. US6974351057 |
239,60 12:58 Uhr |
+3,08%
+7,150
|
| Paychex Inc. US7043261079 |
85,47 08:08 Uhr |
-0,93%
-0,8000
|
| PayPal Holdings Inc. US70450Y1038 |
35,76 14:38 Uhr |
-3,74%
-1,390
|
| PDD Holdings Inc. US7223041028 |
73,20 08:08 Uhr |
+1,11%
+0,8000
|
| PepsiCo Inc. US7134481081 |
121,86 08:08 Uhr |
-0,89%
-1,100
|
| QUALCOMM Inc. US7475251036 |
204,00 08:08 Uhr |
-1,66%
-3,450
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
540,10 08:08 Uhr |
+0,50%
+2,700
|
| Ross Stores Inc. US7782961038 |
199,94 08:08 Uhr |
+0,30%
+0,6000
|
| SanDisk Corp. US80004C2008 |
1.490,00 08:08 Uhr |
-1,32%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
782,00 08:08 Uhr |
-1,51%
-12,00
|
| Shopify Inc. CA82509L1076 |
98,96 11:23 Uhr |
-1,79%
-1,800
|
| Starbucks Corp. US8552441094 |
80,91 08:08 Uhr |
-1,65%
-1,360
|
| Strategy Inc. US5949724083 |
109,00 08:08 Uhr |
-1,52%
-1,680
|
| Synopsys Inc. US8716071076 |
421,50 08:07 Uhr |
-1,06%
-4,500
|
| T-Mobile US Inc. US8725901040 |
152,52 08:08 Uhr |
-0,13%
-0,2000
|
| Take-Two Interactive Softw.Inc US8740541094 |
187,20 08:07 Uhr |
-0,58%
-1,100
|
| Tesla Inc. US88160R1014 |
358,50 08:08 Uhr |
-0,86%
-3,100
|
| Texas Instruments Inc. US8825081040 |
258,10 09:43 Uhr |
-2,23%
-5,900
|
| Thomson Reuters Corp. CA8849038812 |
73,60 08:08 Uhr |
+1,38%
+1,0000
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 08:08 Uhr |
-1,92%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
379,15 08:08 Uhr |
-0,32%
-1,200
|
| Walmart Inc. US9311421039 |
101,30 08:08 Uhr |
-0,06%
-0,0600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,10 08:08 Uhr |
-0,26%
-0,0600
|
| Western Digital Corp. US9581021055 |
68,15 04.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
127,46 08:07 Uhr |
-2,07%
-2,700
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:07 Uhr |
0%
0
|
| Zscaler Inc. US98980G1022 |
115,86 08:08 Uhr |
+2,33%
+2,640
|
