NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 219,50 09:10 Uhr -1,55% -3,450
Advanced Micro Devices Inc. US0079031078 414,35 09:10 Uhr -1,38% -5,800
Airbnb Inc. US0090661010 132,88 09:10 Uhr +1,36% +1,780
Alnylam Pharmaceuticals Inc US02043Q1076 194,00 09:10 Uhr -0,97% -1,900
Alphabet Inc. US02079K3059 316,65 11:00 Uhr +0,83% +2,600
Alphabet Inc. US02079K1079 313,85 10:39 Uhr +0,26% +0,8000
Amazon.com Inc. US0231351067 237,05 10:58 Uhr +1,00% +2,350
American Electric Power Co.Inc US0255371017 108,94 09:10 Uhr +1,02% +1,100
Amgen Inc. US0311621009 356,65 09:10 Uhr +1,42% +5,000
Analog Devices Inc. US0326541051 324,20 09:10 Uhr -0,17% -0,5500
Apple Inc. US0378331005 271,55 09:51 Uhr +1,67% +4,450
Applied Materials Inc. US0382221051 459,85 09:10 Uhr -0,87% -4,050
Applovin Corp. US03831W1080 296,40 08:42 Uhr -19,87% -73,50
ARM Holdings PLC US0420682058 234,00 09:10 Uhr -1,47% -3,500
ASML Holding N.V. USN070592100 1.440,00 08:28 Uhr -3,03% -45,00
Astera Labs Inc. US04626A1034 269,00 08:42 Uhr -16,20% -52,00
Autodesk Inc. US0527691069 205,75 09:10 Uhr +0,24% +0,5000
Automatic Data Processing Inc. US0530151036 230,95 08:42 Uhr -0,71% -1,650
Axon Enterprise Inc. US05464C1018 505,20 08:42 Uhr -4,14% -21,80
Baker Hughes Co. US05722G1004 53,01 09:10 Uhr -0,02% -0,0100
Booking Holdings Inc. US09857L1089 179,45 09:10 Uhr +1,10% +1,950
Broadcom Inc. US11135F1012 366,20 10:38 Uhr +0,59% +2,150
Cadence Design Systems Inc. US1273871087 288,10 08:42 Uhr -1,25% -3,650
Cisco Systems Inc. US17275R1023 106,04 09:10 Uhr +0,88% +0,9200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,90 08:42 Uhr +1,42% +1,300
Comcast Corp. US20030N1019 21,47 09:10 Uhr +1,68% +0,3550
Constellation Energy Corp. US21037T1097 232,10 09:10 Uhr +1,11% +2,550
Copart Inc. US2172041061 24,64 08:42 Uhr -1,62% -0,4050
CoreWeave Inc. US21873S1087 75,09 08:42 Uhr -4,77% -3,760
Costco Wholesale Corp. US22160K1051 824,20 09:10 Uhr +1,62% +13,10
Crowdstrike Holdings Inc US22788C1053 177,76 08:42 Uhr -1,42% -2,560
CSX Corp. US1264081035 44,36 09:10 Uhr +1,05% +0,4600
Datadog Inc. US23804L1035 240,50 08:42 Uhr -3,80% -9,500
DexCom Inc. US2521311074 71,20 09:10 Uhr -0,56% -0,4000
Diamondback Energy Inc. US25278X1090 162,00 09:10 Uhr +0,16% +0,2600
DoorDash Inc. US25809K1051 179,22 08:42 Uhr +3,15% +5,480
Exelon Corp. US30161N1019 39,37 09:10 Uhr +0,60% +0,2350
Fastenal Co. US3119001044 43,26 09:10 Uhr +0,01% +0,0050
Ferrovial N.V. NL0015001FS8 57,58 09:10 Uhr 0% 0
Fortinet Inc. US34959E1091 141,14 08:42 Uhr -2,73% -3,960
GE Healthcare Technologies Inc US36266G1076 60,08 08:42 Uhr -1,04% -0,6300
Gilead Sciences Inc. US3755581036 114,90 09:10 Uhr +2,12% +2,380
Honeywell International Inc. US4385162056 214,75 09:10 Uhr +0,47% +1,0000
IDEXX Laboratories Inc. US45168D1046 501,80 08:42 Uhr -0,75% -3,800
Intel Corp. US4581401001 86,49 09:10 Uhr +0,45% +0,3900
Intuit Inc. US4612021034 277,05 09:10 Uhr -0,89% -2,500
Intuitive Surgical Inc. US46120E6023 328,35 11:22 Uhr +2,48% +7,950
Keurig Dr Pepper Inc. US49271V1008 26,50 08:42 Uhr -0,06% -0,0150
KLA Corp. US4824801009 165,02 09:10 Uhr -1,40% -2,340
Kraft Heinz Co., The US5007541064 22,30 09:10 Uhr +0,38% +0,0850
Lam Research Corp. US5128073062 263,00 09:10 Uhr -1,50% -4,000
Linde plc IE000S9YS762 424,00 08:16 Uhr -0,56% -2,400
Lumentum Holdings Inc. US55024U1097 703,70 08:42 Uhr -5,78% -43,20
Marriott International Inc. US5719032022 313,15 09:10 Uhr +1,00% +3,100
Marvell Technology Inc. US5738741041 181,64 09:10 Uhr -2,00% -3,700
Mercadolibre Inc. US58733R1023 1.579,20 08:42 Uhr -3,12% -50,80
Meta Platforms Inc. US30303M1027 511,40 09:10 Uhr +1,57% +7,900
Microchip Technology Inc. US5950171042 66,82 09:10 Uhr +0,15% +0,1000
Micron Technology Inc. US5951121038 746,80 10:24 Uhr -6,11% -48,60
Microsoft Corp. US5949181045 420,05 11:17 Uhr -0,81% -3,450
Mondelez International Inc. US6092071058 54,04 09:10 Uhr +0,82% +0,4400
Monolithic Power Systems Inc. US6098391054 1.139,50 08:42 Uhr -1,43% -16,50
Monster Beverage Corp. (NEW) US61174X1090 81,98 09:10 Uhr +0,26% +0,2100
Nebius Group N.V. NL0009805522 182,20 08:42 Uhr -5,24% -10,08
Netflix Inc. US64110L1061 64,52 09:10 Uhr +1,53% +0,9700
NVIDIA Corp. US67066G1040 190,08 09:10 Uhr -0,20% -0,3800
NXP Semiconductors NV NL0009538784 199,70 09:10 Uhr +0,43% +0,8600
O’Reilly Automotive Inc.[New] US67103H1077 80,83 09:10 Uhr +0,84% +0,6700
Old Dominion Freight Line Inc. US6795801009 185,24 08:42 Uhr -1,82% -3,440
Paccar Inc. US6937181088 115,32 09:10 Uhr -0,03% -0,0400
Palantir Technologies Inc. US69608A1088 136,32 09:10 Uhr -0,96% -1,320
Palo Alto Networks Inc. US6974351057 314,05 08:42 Uhr -4,86% -16,05
Paychex Inc. US7043261079 102,30 09:10 Uhr +1,37% +1,380
PayPal Holdings Inc. US70450Y1038 50,40 09:10 Uhr -0,49% -0,2500
PDD Holdings Inc. US7223041028 76,80 08:42 Uhr -1,79% -1,400
PepsiCo Inc. US7134481081 120,98 11:23 Uhr +0,82% +0,9800
QUALCOMM Inc. US7475251036 135,84 09:10 Uhr -0,73% -1,0000
Regeneron Pharmaceuticals Inc. US75886F1075 664,60 09:10 Uhr -0,32% -2,100
Rocket Lab Corp. US7731211089 64,80 09:10 Uhr 0% 0
Roper Technologies Inc. US7766961061 338,40 08:42 Uhr +0,33% +1,100
Ross Stores Inc. US7782961038 219,55 09:10 Uhr +0,41% +0,9000
SanDisk Corp. US80004C2008 1.050,00 08:42 Uhr -14,63% -180,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 704,00 09:10 Uhr -7,12% -54,00
Shopify Inc. CA82509L1076 124,60 09:40 Uhr +16,45% +17,60
Space Exploration Techs. Corp. US84615Q1031 96,28 10:23 Uhr +1,50% +1,420
Starbucks Corp. US8552441094 91,72 09:10 Uhr +0,64% +0,5800
Strategy Inc. US5949724083 84,50 09:10 Uhr +0,58% +0,4900
Synopsys Inc. US8716071076 344,50 08:42 Uhr -1,29% -4,500
T-Mobile US Inc. US8725901040 151,44 09:10 Uhr +1,80% +2,680
Take-Two Interactive Softw.Inc US8740541094 202,40 08:42 Uhr -1,84% -3,800
Teradyne Inc. US8807701029 331,50 08:42 Uhr -5,88% -20,70
Tesla Inc. US88160R1014 278,70 09:10 Uhr -0,20% -0,5500
Texas Instruments Inc. US8825081040 239,30 09:10 Uhr -0,19% -0,4500
Thomson Reuters Corp. CA8849038812 85,80 08:42 Uhr -8,58% -8,050
Vertex Pharmaceuticals Inc. US92532F1003 420,25 09:10 Uhr +1,18% +4,900
Walmart Inc. US9311421039 97,63 09:10 Uhr +0,68% +0,6600
WARNER BROS. DISCOVERY INC. US9344231041 22,46 09:10 Uhr +0,79% +0,1750
Western Digital Corp. US9581021055 398,00 09:25 Uhr -14,59% -68,00
Workday Inc. US98138H1014 141,26 08:42 Uhr -4,00% -5,880
Xcel Energy Inc. US98389B1008 65,00 08:42 Uhr -1,52% -1,0000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa