| Adobe Inc. US00724F1012 |
212,75 08:01 Uhr |
-0,63%
-1,350
|
| Advanced Micro Devices Inc. US0079031078 |
175,12 13:00 Uhr |
+0,05%
+0,0800
|
| Airbnb Inc. US0090661010 |
109,84 08:01 Uhr |
-1,58%
-1,760
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
268,00 08:01 Uhr |
-2,44%
-6,700
|
| Alphabet Inc. US02079K3059 |
261,40 15:51 Uhr |
-0,04%
-0,1000
|
| Alphabet Inc. US02079K1079 |
255,05 09:34 Uhr |
-1,53%
-3,950
|
| Amazon.com Inc. US0231351067 |
182,92 14:56 Uhr |
+2,21%
+3,960
|
| American Electric Power Co.Inc US0255371017 |
107,50 08:01 Uhr |
-2,27%
-2,500
|
| Amgen Inc. US0311621009 |
301,45 08:01 Uhr |
+0,08%
+0,2500
|
| Analog Devices Inc. US0326541051 |
265,40 08:01 Uhr |
-0,51%
-1,350
|
| Apple Inc. US0378331005 |
214,50 09:44 Uhr |
-0,28%
-0,6000
|
| Applied Materials Inc. US0382221051 |
303,20 09:56 Uhr |
-1,11%
-3,400
|
| Applovin Corp. US03831W1080 |
370,70 08:16 Uhr |
-1,85%
-7,000
|
| ARM Holdings PLC US0420682058 |
112,00 08:01 Uhr |
-4,27%
-5,000
|
| ASML Holding N.V. USN070592100 |
1.095,00 08:13 Uhr |
-6,01%
-70,00
|
| Atlassian Corp. US0494681010 |
63,85 08:28 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
214,00 08:01 Uhr |
+0,26%
+0,5500
|
| Automatic Data Processing Inc. US0530151036 |
179,52 08:16 Uhr |
-1,57%
-2,860
|
| Axon Enterprise Inc. US05464C1018 |
423,00 08:16 Uhr |
-2,44%
-10,60
|
| Baker Hughes Co. US05722G1004 |
52,51 08:01 Uhr |
-0,30%
-0,1600
|
| Booking Holdings Inc. US09857L1089 |
3.830,00 12:56 Uhr |
+3,21%
+119,00
|
| Broadcom Inc. US11135F1012 |
266,00 10:12 Uhr |
-0,99%
-2,650
|
| Cadence Design Systems Inc. US1273871087 |
241,00 08:16 Uhr |
-2,57%
-6,350
|
| Charter Communications Inc. US16119P1084 |
181,20 08:01 Uhr |
-2,37%
-4,400
|
| Cisco Systems Inc. US17275R1023 |
68,30 13:02 Uhr |
+0,93%
+0,6300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,40 08:16 Uhr |
-5,26%
-4,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,50 08:01 Uhr |
-1,43%
-0,7600
|
| Comcast Corp. US20030N1019 |
25,00 08:01 Uhr |
-1,54%
-0,3900
|
| Constellation Energy Corp. US21037T1097 |
242,05 12:17 Uhr |
-6,49%
-16,80
|
| Copart Inc. US2172041061 |
27,79 08:16 Uhr |
-1,23%
-0,3450
|
| Costco Wholesale Corp. US22160K1051 |
840,00 08:01 Uhr |
-0,62%
-5,200
|
| Crowdstrike Holdings Inc US22788C1053 |
347,50 08:16 Uhr |
-2,52%
-9,000
|
| CSX Corp. US1264081035 |
32,51 08:01 Uhr |
-2,09%
-0,6950
|
| Datadog Inc. US23804L1035 |
107,06 08:16 Uhr |
-4,26%
-4,760
|
| DexCom Inc. US2521311074 |
57,20 08:01 Uhr |
-1,57%
-0,9100
|
| Diamondback Energy Inc. US25278X1090 |
168,00 08:01 Uhr |
+0,10%
+0,1600
|
| DoorDash Inc. US25809K1051 |
134,26 08:16 Uhr |
-2,79%
-3,860
|
| Electronic Arts Inc. US2855121099 |
171,08 08:01 Uhr |
-1,36%
-2,360
|
| Exelon Corp. US30161N1019 |
39,56 08:01 Uhr |
-2,26%
-0,9150
|
| Fastenal Co. US3119001044 |
37,40 08:01 Uhr |
-2,63%
-1,010
|
| Ferrovial SE NL0015001FS8 |
52,90 08:01 Uhr |
-0,60%
-0,3200
|
| Fortinet Inc. US34959E1091 |
68,77 08:16 Uhr |
-4,05%
-2,900
|
| GE Healthcare Technologies Inc US36266G1076 |
59,18 08:16 Uhr |
-1,37%
-0,8200
|
| Gilead Sciences Inc. US3755581036 |
118,00 08:01 Uhr |
-0,86%
-1,020
|
| Honeywell International Inc. US4385161066 |
197,74 12:41 Uhr |
+2,98%
+5,720
|
| IDEXX Laboratories Inc. US45168D1046 |
488,80 08:17 Uhr |
-2,40%
-12,00
|
| Insmed Inc. US4576693075 |
112,00 08:17 Uhr |
-9,68%
-12,00
|
| Intel Corp. US4581401001 |
38,58 13:39 Uhr |
+1,47%
+0,5600
|
| Intuit Inc. US4612021034 |
390,25 08:01 Uhr |
-1,60%
-6,350
|
| Intuitive Surgical Inc. US46120E6023 |
410,05 08:01 Uhr |
-0,46%
-1,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,85 08:16 Uhr |
-3,42%
-0,8100
|
| KLA Corp. US4824801009 |
1.260,00 08:01 Uhr |
-1,81%
-23,20
|
| Kraft Heinz Co., The US5007541064 |
18,50 14:36 Uhr |
-1,71%
-0,3220
|
| Lam Research Corp. US5128073062 |
201,95 12:35 Uhr |
+1,85%
+3,670
|
| Linde plc IE000S9YS762 |
415,40 17:02 Uhr |
-1,42%
-6,000
|
| Marriott International Inc. US5719032022 |
272,95 08:01 Uhr |
-1,75%
-4,850
|
| Marvell Technology Inc. US5738741041 |
73,87 08:01 Uhr |
-4,71%
-3,650
|
| Mercadolibre Inc. US58733R1023 |
1.401,20 09:30 Uhr |
-2,98%
-43,00
|
| Meta Platforms Inc. US30303M1027 |
520,70 15:57 Uhr |
+2,12%
+10,80
|
| Microchip Technology Inc. US5950171042 |
53,83 08:01 Uhr |
-2,00%
-1,100
|
| Micron Technology Inc. US5951121038 |
361,20 15:58 Uhr |
-0,73%
-2,650
|
| Microsoft Corp. US5949181045 |
332,90 16:16 Uhr |
+0,82%
+2,700
|
| Mondelez International Inc. US6092071058 |
48,28 08:01 Uhr |
-1,31%
-0,6400
|
| Monolithic Power Systems Inc. US6098391054 |
889,00 08:17 Uhr |
-5,47%
-51,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,07 08:01 Uhr |
-1,16%
-0,7400
|
| Netflix Inc. US64110L1061 |
77,90 08:01 Uhr |
-1,28%
-1,010
|
| NVIDIA Corp. US67066G1040 |
153,00 15:29 Uhr |
+2,15%
+3,220
|
| NXP Semiconductors NV NL0009538784 |
163,00 08:01 Uhr |
-1,81%
-3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,00 08:18 Uhr |
-1,67%
-1,260
|
| Old Dominion Freight Line Inc. US6795801009 |
155,80 08:17 Uhr |
-1,67%
-2,650
|
| Paccar Inc. US6937181088 |
95,27 08:01 Uhr |
-1,60%
-1,550
|
| Palantir Technologies Inc. US69608A1088 |
129,12 10:35 Uhr |
-0,81%
-1,060
|
| Palo Alto Networks Inc. US6974351057 |
142,56 15:53 Uhr |
-2,86%
-4,200
|
| Paychex Inc. US7043261079 |
78,50 08:01 Uhr |
-2,02%
-1,620
|
| PayPal Holdings Inc. US70450Y1038 |
38,08 13:00 Uhr |
+0,28%
+0,1050
|
| PDD Holdings Inc. US7223041028 |
80,40 08:16 Uhr |
-4,51%
-3,800
|
| PepsiCo Inc. US7134481081 |
129,62 08:15 Uhr |
-1,35%
-1,780
|
| QUALCOMM Inc. US7475251036 |
111,12 08:01 Uhr |
-1,82%
-2,060
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
628,00 08:01 Uhr |
-1,23%
-7,800
|
| Ross Stores Inc. US7782961038 |
182,00 08:01 Uhr |
+0,43%
+0,7800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
360,35 16:02 Uhr |
-2,25%
-8,300
|
| Shopify Inc. CA82509L1076 |
98,50 08:01 Uhr |
-4,70%
-4,860
|
| Starbucks Corp. US8552441094 |
79,50 08:01 Uhr |
-2,01%
-1,630
|
| Strategy Inc. US5949724083 |
120,30 15:10 Uhr |
+1,01%
+1,200
|
| Synopsys Inc. US8716071076 |
374,05 08:49 Uhr |
+2,51%
+9,150
|
| T-Mobile US Inc. US8725901040 |
180,52 08:01 Uhr |
+0,58%
+1,040
|
| Take-Two Interactive Softw.Inc US8740541094 |
172,46 10:06 Uhr |
-1,40%
-2,440
|
| Tesla Inc. US88160R1014 |
313,20 10:07 Uhr |
-3,79%
-12,35
|
| Texas Instruments Inc. US8825081040 |
160,70 08:01 Uhr |
-1,50%
-2,440
|
| Thomson Reuters Corp. CA8849038085 |
80,24 08:17 Uhr |
-0,22%
-0,1800
|
| Verisk Analytics Inc. US92345Y1064 |
173,35 08:01 Uhr |
-1,25%
-2,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
390,60 08:01 Uhr |
-1,15%
-4,550
|
| Walmart Inc. US9311421039 |
102,60 08:01 Uhr |
-0,64%
-0,6600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,45 08:01 Uhr |
-1,74%
-0,4150
|
| Western Digital Corp. US9581021055 |
68,15 20.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
116,68 08:17 Uhr |
+0,97%
+1,120
|
| Xcel Energy Inc. US98389B1008 |
65,28 08:17 Uhr |
-4,76%
-3,260
|
| Zscaler Inc. US98980G1022 |
127,80 08:16 Uhr |
-4,47%
-5,980
|
