| Adobe Inc. US00724F1012 |
233,95 17:25 Uhr |
-0,83%
-1,950
|
| Advanced Micro Devices Inc. US0079031078 |
176,92 17:25 Uhr |
+0,89%
+1,560
|
| Airbnb Inc. US0090661010 |
113,70 17:25 Uhr |
-0,12%
-0,1400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,20 17:25 Uhr |
-0,58%
-1,600
|
| Alphabet Inc. US02079K3059 |
266,85 17:25 Uhr |
+0,85%
+2,250
|
| Alphabet Inc. US02079K1079 |
266,50 17:25 Uhr |
+0,72%
+1,900
|
| Amazon.com Inc. US0231351067 |
183,48 17:25 Uhr |
-0,81%
-1,500
|
| American Electric Power Co.Inc US0255371017 |
113,50 17:25 Uhr |
-0,44%
-0,5000
|
| Amgen Inc. US0311621009 |
325,55 17:25 Uhr |
+0,62%
+2,000
|
| Analog Devices Inc. US0326541051 |
274,00 17:25 Uhr |
-0,16%
-0,4500
|
| Apple Inc. US0378331005 |
225,15 17:25 Uhr |
+0,31%
+0,7000
|
| Applied Materials Inc. US0382221051 |
302,30 17:25 Uhr |
+0,23%
+0,7000
|
| Applovin Corp. US03831W1080 |
411,85 08:11 Uhr |
-7,49%
-33,35
|
| ARM Holdings PLC US0420682058 |
103,80 17:25 Uhr |
-0,38%
-0,4000
|
| ASML Holding N.V. USN070592100 |
1.195,00 08:11 Uhr |
+3,02%
+35,00
|
| Atlassian Corp. US0494681010 |
64,83 15:33 Uhr |
-8,59%
-6,090
|
| Autodesk Inc. US0527691069 |
216,20 17:25 Uhr |
-1,14%
-2,500
|
| Automatic Data Processing Inc. US0530151036 |
185,02 15:50 Uhr |
-2,64%
-5,020
|
| Axon Enterprise Inc. US05464C1018 |
456,30 08:11 Uhr |
-5,14%
-24,70
|
| Baker Hughes Co. US05722G1004 |
50,88 17:25 Uhr |
-1,83%
-0,9500
|
| Booking Holdings Inc. US09857L1089 |
3.703,00 17:25 Uhr |
-1,28%
-48,00
|
| Broadcom Inc. US11135F1012 |
293,30 17:25 Uhr |
-1,56%
-4,650
|
| Cadence Design Systems Inc. US1273871087 |
252,20 08:10 Uhr |
+0,12%
+0,3000
|
| Charter Communications Inc. US16119P1084 |
194,62 17:25 Uhr |
+2,79%
+5,280
|
| Cisco Systems Inc. US17275R1023 |
67,52 17:25 Uhr |
+0,18%
+0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,60 08:11 Uhr |
+2,10%
+1,800
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,69 17:25 Uhr |
-1,03%
-0,5600
|
| Comcast Corp. US20030N1019 |
26,36 17:25 Uhr |
-0,92%
-0,2450
|
| Constellation Energy Corp. US21037T1097 |
260,05 17:25 Uhr |
-6,29%
-17,45
|
| Copart Inc. US2172041061 |
31,29 08:10 Uhr |
-1,53%
-0,4850
|
| Costco Wholesale Corp. US22160K1051 |
857,10 08:01 Uhr |
-0,70%
-6,000
|
| Crowdstrike Holdings Inc US22788C1053 |
377,05 08:11 Uhr |
-1,30%
-4,950
|
| CSX Corp. US1264081035 |
34,92 17:25 Uhr |
-1,19%
-0,4200
|
| Datadog Inc. US23804L1035 |
106,16 08:11 Uhr |
-3,53%
-3,880
|
| DexCom Inc. US2521311074 |
58,21 08:01 Uhr |
+0,03%
+0,0200
|
| Diamondback Energy Inc. US25278X1090 |
152,92 17:25 Uhr |
-1,65%
-2,560
|
| DoorDash Inc. US25809K1051 |
146,88 08:11 Uhr |
-2,03%
-3,040
|
| Electronic Arts Inc. US2855121099 |
171,84 08:01 Uhr |
+0,07%
+0,1200
|
| Exelon Corp. US30161N1019 |
41,98 08:01 Uhr |
-0,14%
-0,0600
|
| Fastenal Co. US3119001044 |
39,85 08:01 Uhr |
+0,09%
+0,0350
|
| Ferrovial SE NL0015001FS8 |
57,02 08:01 Uhr |
-0,38%
-0,2200
|
| Fortinet Inc. US34959E1091 |
72,40 08:10 Uhr |
+1,13%
+0,8100
|
| GE Healthcare Technologies Inc US36266G1076 |
62,64 08:11 Uhr |
-3,17%
-2,050
|
| Gilead Sciences Inc. US3755581036 |
127,62 08:01 Uhr |
+0,11%
+0,1400
|
| Honeywell International Inc. US4385161066 |
207,05 17:25 Uhr |
-0,72%
-1,500
|
| IDEXX Laboratories Inc. US45168D1046 |
515,80 08:10 Uhr |
-0,65%
-3,400
|
| Insmed Inc. US4576693075 |
124,00 08:11 Uhr |
+5,08%
+6,000
|
| Intel Corp. US4581401001 |
41,72 16:01 Uhr |
+3,54%
+1,425
|
| Intuit Inc. US4612021034 |
378,75 17:25 Uhr |
-3,02%
-11,80
|
| Intuitive Surgical Inc. US46120E6023 |
418,05 08:01 Uhr |
-0,42%
-1,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,20 08:11 Uhr |
-1,18%
-0,2900
|
| KLA Corp. US4824801009 |
1.273,40 17:25 Uhr |
+1,76%
+22,00
|
| Kraft Heinz Co., The US5007541064 |
20,41 08:01 Uhr |
-1,26%
-0,2600
|
| Lam Research Corp. US5128073062 |
189,44 17:25 Uhr |
+1,12%
+2,100
|
| Linde plc IE000S9YS762 |
411,20 16:52 Uhr |
+0,05%
+0,2000
|
| Marriott International Inc. US5719032022 |
279,80 08:01 Uhr |
+0,04%
+0,1000
|
| Marvell Technology Inc. US5738741041 |
78,51 17:25 Uhr |
-3,04%
-2,460
|
| Mercadolibre Inc. US58733R1023 |
1.506,00 17:02 Uhr |
-0,59%
-9,000
|
| Meta Platforms Inc. US30303M1027 |
562,80 15:25 Uhr |
-0,16%
-0,9000
|
| Microchip Technology Inc. US5950171042 |
56,34 17:25 Uhr |
-1,73%
-0,9900
|
| Micron Technology Inc. US5951121038 |
360,60 17:25 Uhr |
+1,63%
+5,800
|
| Microsoft Corp. US5949181045 |
347,95 18:38 Uhr |
-0,46%
-1,600
|
| Mondelez International Inc. US6092071058 |
47,89 17:25 Uhr |
-2,43%
-1,195
|
| Monolithic Power Systems Inc. US6098391054 |
909,00 08:10 Uhr |
+1,68%
+15,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,88 17:25 Uhr |
-0,66%
-0,4400
|
| Netflix Inc. US64110L1061 |
82,37 17:25 Uhr |
-0,35%
-0,2900
|
| NVIDIA Corp. US67066G1040 |
159,96 18:37 Uhr |
+1,23%
+1,940
|
| NXP Semiconductors NV NL0009538784 |
172,00 17:25 Uhr |
-2,82%
-5,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,34 17:25 Uhr |
-0,15%
-0,1200
|
| Old Dominion Freight Line Inc. US6795801009 |
168,00 08:10 Uhr |
-0,03%
-0,0500
|
| Paccar Inc. US6937181088 |
101,14 17:25 Uhr |
-1,94%
-2,000
|
| Palantir Technologies Inc. US69608A1088 |
130,54 18:59 Uhr |
+0,03%
+0,0400
|
| Palo Alto Networks Inc. US6974351057 |
142,20 08:11 Uhr |
+0,21%
+0,3000
|
| Paychex Inc. US7043261079 |
81,14 17:25 Uhr |
-1,70%
-1,400
|
| PayPal Holdings Inc. US70450Y1038 |
39,15 17:25 Uhr |
+0,73%
+0,2850
|
| PDD Holdings Inc. US7223041028 |
90,40 08:11 Uhr |
+2,49%
+2,200
|
| PepsiCo Inc. US7134481081 |
138,08 17:25 Uhr |
-0,62%
-0,8600
|
| QUALCOMM Inc. US7475251036 |
116,40 17:25 Uhr |
+0,09%
+0,1000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
672,60 17:25 Uhr |
+0,96%
+6,400
|
| Ross Stores Inc. US7782961038 |
183,52 17:25 Uhr |
-0,48%
-0,8800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
330,70 17:25 Uhr |
-2,09%
-7,050
|
| Shopify Inc. CA82509L1076 |
110,38 17:25 Uhr |
-1,18%
-1,320
|
| Starbucks Corp. US8552441094 |
86,47 17:25 Uhr |
+0,83%
+0,7100
|
| Strategy Inc. US5949724083 |
118,45 17:25 Uhr |
-2,47%
-3,000
|
| Synopsys Inc. US8716071076 |
372,00 08:10 Uhr |
-0,55%
-2,050
|
| T-Mobile US Inc. US8725901040 |
186,04 17:25 Uhr |
-0,72%
-1,340
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,50 08:10 Uhr |
-2,18%
-4,020
|
| Tesla Inc. US88160R1014 |
352,10 17:25 Uhr |
+1,91%
+6,600
|
| Texas Instruments Inc. US8825081040 |
171,76 17:25 Uhr |
+0,82%
+1,400
|
| Thomson Reuters Corp. CA8849038085 |
89,44 08:12 Uhr |
-6,52%
-6,240
|
| Verisk Analytics Inc. US92345Y1064 |
172,90 17:25 Uhr |
-1,17%
-2,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
426,10 17:25 Uhr |
-0,90%
-3,850
|
| Walmart Inc. US9311421039 |
107,52 17:25 Uhr |
-0,33%
-0,3600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,99 17:25 Uhr |
+0,19%
+0,0450
|
| Western Digital Corp. US9581021055 |
68,15 10.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
122,52 08:11 Uhr |
-4,07%
-5,200
|
| Xcel Energy Inc. US98389B1008 |
70,45 08:10 Uhr |
+0,26%
+0,1800
|
| Zscaler Inc. US98980G1022 |
134,60 08:11 Uhr |
-2,32%
-3,200
|
