NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 177,82 08:03 Uhr -0,41% -0,7400
Advanced Micro Devices Inc. US0079031078 471,55 08:03 Uhr +0,15% +0,7000
Airbnb Inc. US0090661010 119,02 08:03 Uhr -0,57% -0,6800
Alnylam Pharmaceuticals Inc US02043Q1076 245,50 08:03 Uhr +0,04% +0,1000
Alphabet Inc. US02079K3059 318,35 08:03 Uhr -0,38% -1,200
Alphabet Inc. US02079K1079 316,50 08:03 Uhr -0,49% -1,550
Amazon.com Inc. US0231351067 213,55 08:13 Uhr +0,45% +0,9500
American Electric Power Co.Inc US0255371017 110,32 08:03 Uhr -0,74% -0,8200
Amgen Inc. US0311621009 302,05 08:03 Uhr -1,68% -5,150
Analog Devices Inc. US0326541051 365,90 08:03 Uhr -0,77% -2,850
Apple Inc. US0378331005 255,25 08:03 Uhr -0,12% -0,3000
Applied Materials Inc. US0382221051 504,60 08:03 Uhr -1,37% -7,000
Applovin Corp. US03831W1080 446,65 08:16 Uhr +1,62% +7,100
ARM Holdings PLC US0420682058 347,00 08:03 Uhr +2,36% +8,000
ASML Holding N.V. USN070592100 1.620,00 08:16 Uhr -0,92% -15,00
Autodesk Inc. US0527691069 170,02 08:03 Uhr -0,98% -1,680
Automatic Data Processing Inc. US0530151036 190,44 08:16 Uhr -2,02% -3,920
Axon Enterprise Inc. US05464C1018 380,70 08:16 Uhr -1,12% -4,300
Baker Hughes Co. US05722G1004 53,55 08:03 Uhr -0,21% -0,1100
Booking Holdings Inc. US09857L1089 150,05 08:03 Uhr -0,46% -0,7000
Broadcom Inc. US11135F1012 338,85 08:03 Uhr -0,32% -1,100
Cadence Design Systems Inc. US1273871087 336,00 08:16 Uhr +0,46% +1,550
Charter Communications Inc. US16119P1084 123,02 08:03 Uhr -0,42% -0,5200
Cisco Systems Inc. US17275R1023 103,20 08:03 Uhr +0,10% +0,1000
Coca-Cola Europacific Pa. PLC GB00BDCPN049 84,30 08:16 Uhr -0,71% -0,6000
Cognizant Technology Sol.Corp. US1924461023 43,29 08:03 Uhr -1,46% -0,6400
Comcast Corp. US20030N1019 20,61 08:03 Uhr -1,55% -0,3250
Constellation Energy Corp. US21037T1097 225,85 08:03 Uhr -0,44% -1,0000
Copart Inc. US2172041061 25,61 08:17 Uhr -1,71% -0,4450
Costco Wholesale Corp. US22160K1051 844,70 08:03 Uhr +0,20% +1,700
Crowdstrike Holdings Inc US22788C1053 596,10 08:16 Uhr -0,47% -2,800
CSX Corp. US1264081035 40,78 08:03 Uhr +0,68% +0,2750
Datadog Inc. US23804L1035 200,50 08:16 Uhr 0% 0
DexCom Inc. US2521311074 63,60 08:03 Uhr -0,63% -0,4000
Diamondback Energy Inc. US25278X1090 162,74 08:03 Uhr +0,27% +0,4400
DoorDash Inc. US25809K1051 144,10 08:16 Uhr +10,86% +14,12
Electronic Arts Inc. US2855121099 174,00 08:03 Uhr -0,57% -1,0000
Exelon Corp. US30161N1019 39,61 08:03 Uhr -0,58% -0,2300
Fastenal Co. US3119001044 39,77 08:03 Uhr -0,51% -0,2050
Ferrovial N.V. NL0015001FS8 59,02 08:03 Uhr -0,47% -0,2800
Fortinet Inc. US34959E1091 128,10 08:16 Uhr +0,49% +0,6200
GE Healthcare Technologies Inc US36266G1076 55,47 08:16 Uhr -1,21% -0,6800
Gilead Sciences Inc. US3755581036 107,02 08:03 Uhr -0,13% -0,1400
Honeywell International Inc. US4385161066 195,70 08:03 Uhr -1,03% -2,040
IDEXX Laboratories Inc. US45168D1046 487,40 08:17 Uhr +1,16% +5,600
Insmed Inc. US4576693075 79,54 08:17 Uhr -0,34% -0,2700
Intel Corp. US4581401001 108,78 08:03 Uhr -1,65% -1,820
Intuit Inc. US4612021034 241,90 08:03 Uhr -1,89% -4,650
Intuitive Surgical Inc. US46120E6023 357,60 08:03 Uhr -0,24% -0,8500
Keurig Dr Pepper Inc. US49271V1008 27,16 08:16 Uhr +0,54% +0,1450
KLA Corp. US4824801009 220,15 08:03 Uhr -0,45% -1,0000
Kraft Heinz Co., The US5007541064 20,71 08:03 Uhr -0,55% -0,1150
Lam Research Corp. US5128073062 335,00 08:03 Uhr +0,06% +0,2000
Linde plc IE000S9YS762 446,20 08:16 Uhr -0,27% -1,200
Lumentum Holdings Inc. US55024U1097 823,00 08:17 Uhr -1,07% -8,900
Marriott International Inc. US5719032022 344,50 08:03 Uhr -0,58% -2,000
Marvell Technology Inc. US5738741041 261,50 08:03 Uhr -1,60% -4,250
Mercadolibre Inc. US58733R1023 1.416,20 08:16 Uhr +1,23% +17,20
Meta Platforms Inc. US30303M1027 511,20 08:03 Uhr -0,60% -3,100
Microchip Technology Inc. US5950171042 86,05 08:03 Uhr +0,17% +0,1500
Micron Technology Inc. US5951121038 930,20 08:03 Uhr -0,46% -4,300
Microsoft Corp. US5949181045 344,80 08:03 Uhr +0,12% +0,4000
Mondelez International Inc. US6092071058 52,75 08:03 Uhr -0,85% -0,4500
Monolithic Power Systems Inc. US6098391054 1.416,00 08:17 Uhr +0,85% +12,00
Monster Beverage Corp. (NEW) US61174X1090 80,62 08:03 Uhr +0,47% +0,3800
Netflix Inc. US64110L1061 70,31 08:03 Uhr +0,44% +0,3100
NVIDIA Corp. US67066G1040 182,32 08:03 Uhr -0,26% -0,4800
NXP Semiconductors NV NL0009538784 270,10 08:03 Uhr -0,59% -1,600
O’Reilly Automotive Inc.[New] US67103H1077 77,39 08:03 Uhr -0,65% -0,5100
Old Dominion Freight Line Inc. US6795801009 203,00 08:17 Uhr -3,93% -8,300
Paccar Inc. US6937181088 103,84 08:03 Uhr -0,46% -0,4800
Palantir Technologies Inc. US69608A1088 116,22 08:04 Uhr +0,50% +0,5800
Palo Alto Networks Inc. US6974351057 244,60 08:16 Uhr +0,10% +0,2500
Paychex Inc. US7043261079 87,34 08:03 Uhr -0,23% -0,2000
PayPal Holdings Inc. US70450Y1038 36,72 08:03 Uhr -1,09% -0,4050
PDD Holdings Inc. US7223041028 70,40 08:16 Uhr +1,44% +1,0000
PepsiCo Inc. US7134481081 126,00 08:03 Uhr +0,82% +1,020
QUALCOMM Inc. US7475251036 191,30 08:03 Uhr -0,01% -0,0200
Regeneron Pharmaceuticals Inc. US75886F1075 528,20 08:03 Uhr +0,09% +0,5000
Ross Stores Inc. US7782961038 203,45 08:03 Uhr -0,32% -0,6500
SanDisk Corp. US80004C2008 1.830,00 08:02 Uhr +4,57% +80,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 880,00 08:02 Uhr +1,15% +10,00
Shopify Inc. CA82509L1076 96,30 08:03 Uhr -2,33% -2,300
Starbucks Corp. US8552441094 87,56 08:03 Uhr -0,96% -0,8500
Strategy Inc. US5949724083 112,04 08:03 Uhr -2,76% -3,180
Synopsys Inc. US8716071076 390,00 08:16 Uhr -1,52% -6,000
T-Mobile US Inc. US8725901040 162,42 08:03 Uhr +0,01% +0,0200
Take-Two Interactive Softw.Inc US8740541094 185,90 08:16 Uhr +1,47% +2,700
Tesla Inc. US88160R1014 349,25 08:03 Uhr -1,20% -4,250
Texas Instruments Inc. US8825081040 268,00 08:03 Uhr +0,15% +0,4000
Thomson Reuters Corp. CA8849038812 69,00 08:18 Uhr -1,99% -1,400
Verisk Analytics Inc. US92345Y1064 155,00 08:03 Uhr -1,27% -2,000
Vertex Pharmaceuticals Inc. US92532F1003 389,05 08:03 Uhr +0,40% +1,550
Walmart Inc. US9311421039 103,94 08:03 Uhr +0,44% +0,4600
WARNER BROS. DISCOVERY INC. US9344231041 23,02 08:03 Uhr -1,92% -0,4500
Western Digital Corp. US9581021055 68,15 15.06.2026 0% 0
Workday Inc. US98138H1014 109,92 08:17 Uhr -2,17% -2,440
Xcel Energy Inc. US98389B1008 67,50 08:17 Uhr +0,75% +0,5000
Zscaler Inc. US98980G1022 110,86 08:16 Uhr -1,89% -2,140

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa