NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 227,25 09:10 Uhr -2,07% -4,800
Advanced Micro Devices Inc. US0079031078 416,15 10:06 Uhr +2,46% +10,00
Airbnb Inc. US0090661010 159,92 09:10 Uhr +0,04% +0,0600
Alnylam Pharmaceuticals Inc US02043Q1076 191,95 09:10 Uhr +1,48% +2,800
Alphabet Inc. US02079K3059 299,65 09:10 Uhr -0,27% -0,8000
Alphabet Inc. US02079K1079 298,60 09:10 Uhr -1,57% -4,750
Amazon.com Inc. US0231351067 235,30 10:07 Uhr -0,47% -1,100
American Electric Power Co.Inc US0255371017 105,82 09:10 Uhr -0,38% -0,4000
Amgen Inc. US0311621009 357,85 09:10 Uhr -0,14% -0,5000
Analog Devices Inc. US0326541051 335,05 09:10 Uhr -0,27% -0,9000
Apple Inc. US0378331005 263,80 10:36 Uhr -0,55% -1,450
Applied Materials Inc. US0382221051 462,05 09:10 Uhr +1,22% +5,550
Applovin Corp. US03831W1080 273,80 10:53 Uhr -5,28% -15,25
ARM Holdings PLC US0420682058 233,50 09:10 Uhr +0,21% +0,5000
ASML Holding N.V. USN070592100 1.565,00 10:53 Uhr +4,33% +65,00
Astera Labs Inc. US04626A1034 271,00 10:53 Uhr -0,73% -2,000
Autodesk Inc. US0527691069 216,70 09:10 Uhr -1,01% -2,200
Automatic Data Processing Inc. US0530151036 230,25 10:53 Uhr -1,96% -4,600
Axon Enterprise Inc. US05464C1018 546,40 10:53 Uhr +6,51% +33,40
Baker Hughes Co. US05722G1004 55,97 09:10 Uhr +0,34% +0,1900
Booking Holdings Inc. US09857L1089 183,60 09:10 Uhr -0,62% -1,150
Broadcom Inc. US11135F1012 362,40 09:10 Uhr +0,07% +0,2500
Cadence Design Systems Inc. US1273871087 280,35 10:53 Uhr -1,80% -5,150
Cisco Systems Inc. US17275R1023 105,02 09:10 Uhr +0,34% +0,3600
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,10 10:53 Uhr +0,77% +0,7000
Comcast Corp. US20030N1019 22,11 09:10 Uhr +0,20% +0,0450
Constellation Energy Corp. US21037T1097 242,05 09:10 Uhr +0,67% +1,600
Copart Inc. US2172041061 25,07 10:53 Uhr -0,73% -0,1850
CoreWeave Inc. US21873S1087 90,51 10:53 Uhr +20,33% +15,29
Costco Wholesale Corp. US22160K1051 815,60 09:10 Uhr +0,17% +1,400
Crowdstrike Holdings Inc US22788C1053 188,62 10:53 Uhr -2,25% -4,340
CSX Corp. US1264081035 43,09 09:10 Uhr -0,29% -0,1250
Datadog Inc. US23804L1035 211,00 10:53 Uhr -4,31% -9,500
DexCom Inc. US2521311074 77,20 09:10 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 174,72 09:10 Uhr -0,14% -0,2400
DoorDash Inc. US25809K1051 181,36 10:53 Uhr -1,97% -3,640
Exelon Corp. US30161N1019 38,70 09:10 Uhr +0,39% +0,1500
Fastenal Co. US3119001044 45,20 09:10 Uhr -0,87% -0,3950
Ferrovial N.V. NL0015001FS8 57,30 09:20 Uhr +0,92% +0,5200
Fortinet Inc. US34959E1091 139,06 10:53 Uhr -1,52% -2,140
GE Healthcare Technologies Inc US36266G1076 62,83 10:53 Uhr +0,11% +0,0700
Gilead Sciences Inc. US3755581036 117,38 09:10 Uhr +0,69% +0,8000
Honeywell International Inc. US4385162056 198,84 09:10 Uhr -1,95% -3,960
IDEXX Laboratories Inc. US45168D1046 502,40 10:53 Uhr -1,49% -7,600
Intel Corp. US4581401001 86,08 09:10 Uhr +2,04% +1,720
Intuit Inc. US4612021034 290,00 09:10 Uhr +0,05% +0,1500
Intuitive Surgical Inc. US46120E6023 345,85 09:10 Uhr -0,14% -0,5000
Keurig Dr Pepper Inc. US49271V1008 24,84 10:53 Uhr -0,48% -0,1200
KLA Corp. US4824801009 177,16 09:10 Uhr +2,80% +4,820
Kraft Heinz Co., The US5007541064 21,40 11:05 Uhr 0% 0
Lam Research Corp. US5128073062 273,45 09:10 Uhr +1,84% +4,950
Linde plc IE000S9YS762 424,60 08:16 Uhr +0,19% +0,8000
Lumentum Holdings Inc. US55024U1097 760,80 10:53 Uhr +8,21% +57,70
Marriott International Inc. US5719032022 301,80 09:10 Uhr -0,03% -0,1000
Marvell Technology Inc. US5738741041 188,76 09:10 Uhr +3,77% +6,860
Mercadolibre Inc. US58733R1023 1.658,80 10:53 Uhr +5,31% +83,60
Meta Platforms Inc. US30303M1027 519,40 09:10 Uhr -0,73% -3,800
Microchip Technology Inc. US5950171042 70,32 09:10 Uhr -1,25% -0,8900
Micron Technology Inc. US5951121038 764,30 09:43 Uhr +3,12% +23,10
Microsoft Corp. US5949181045 432,05 10:28 Uhr -0,72% -3,150
Mondelez International Inc. US6092071058 53,02 09:10 Uhr +0,09% +0,0500
Monolithic Power Systems Inc. US6098391054 1.211,00 10:53 Uhr +1,68% +20,00
Monster Beverage Corp. (NEW) US61174X1090 39,47 09:10 Uhr +0,55% +0,2150
Nebius Group N.V. NL0009805522 181,02 10:53 Uhr +10,51% +17,22
Netflix Inc. US64110L1061 64,66 10:29 Uhr -1,45% -0,9500
NVIDIA Corp. US67066G1040 189,30 09:10 Uhr +0,17% +0,3200
NXP Semiconductors NV NL0009538784 205,95 09:10 Uhr -0,36% -0,7500
O’Reilly Automotive Inc.[New] US67103H1077 79,64 09:10 Uhr -1,26% -1,020
Old Dominion Freight Line Inc. US6795801009 179,36 10:53 Uhr -1,42% -2,580
Paccar Inc. US6937181088 113,90 09:10 Uhr -0,35% -0,4000
Palantir Technologies Inc. US69608A1088 149,68 10:59 Uhr -1,53% -2,320
Palo Alto Networks Inc. US6974351057 331,65 10:53 Uhr +0,24% +0,8000
Paychex Inc. US7043261079 104,92 09:10 Uhr -0,02% -0,0200
PayPal Holdings Inc. US70450Y1038 50,95 09:10 Uhr -0,47% -0,2400
PDD Holdings Inc. US7223041028 76,80 10:53 Uhr -1,03% -0,8000
PepsiCo Inc. US7134481081 119,60 09:10 Uhr +0,71% +0,8400
QUALCOMM Inc. US7475251036 141,92 09:10 Uhr +0,51% +0,7200
Regeneron Pharmaceuticals Inc. US75886F1075 689,30 09:10 Uhr -1,10% -7,700
Rocket Lab Corp. US7731211089 69,70 09:10 Uhr +2,35% +1,600
Roper Technologies Inc. US7766961061 342,40 10:53 Uhr -0,98% -3,400
Ross Stores Inc. US7782961038 217,55 09:10 Uhr -0,07% -0,1500
SanDisk Corp. US80004C2008 1.120,00 10:53 Uhr +5,66% +60,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 728,00 09:29 Uhr +2,54% +18,00
Shopify Inc. CA82509L1076 131,00 09:10 Uhr -1,44% -1,920
Space Exploration Techs. Corp. US84615Q1031 116,80 10:08 Uhr +2,47% +2,820
Starbucks Corp. US8552441094 92,12 09:10 Uhr -0,22% -0,2000
Strategy Inc. US5949724083 83,41 09:10 Uhr +0,17% +0,1400
Synopsys Inc. US8716071076 354,00 10:53 Uhr +1,43% +5,000
T-Mobile US Inc. US8725901040 154,36 09:10 Uhr -1,32% -2,060
Take-Two Interactive Softw.Inc US8740541094 214,80 10:53 Uhr -2,19% -4,800
Teradyne Inc. US8807701029 333,65 10:53 Uhr +5,34% +16,90
Tesla Inc. US88160R1014 288,35 09:10 Uhr -0,07% -0,2000
Texas Instruments Inc. US8825081040 243,95 09:10 Uhr -0,18% -0,4500
Thomson Reuters Corp. CA8849038812 90,00 10:53 Uhr +0,50% +0,4500
Vertex Pharmaceuticals Inc. US92532F1003 457,40 09:10 Uhr -0,60% -2,750
Walmart Inc. US9311421039 97,78 09:10 Uhr +0,12% +0,1200
WARNER BROS. DISCOVERY INC. US9344231041 23,32 09:10 Uhr -0,72% -0,1700
Western Digital Corp. US9581021055 386,50 09:10 Uhr +0,85% +3,250
Workday Inc. US98138H1014 153,10 10:53 Uhr -2,74% -4,320
Xcel Energy Inc. US98389B1008 66,00 10:53 Uhr +1,54% +1,0000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa