| Adobe Inc. US00724F1012 |
195,66 14:16 Uhr |
+0,32%
+0,6200
|
| Advanced Micro Devices Inc. US0079031078 |
209,90 16:29 Uhr |
+4,38%
+8,800
|
| Airbnb Inc. US0090661010 |
109,36 08:01 Uhr |
+0,63%
+0,6800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
272,50 08:01 Uhr |
-0,91%
-2,500
|
| Alphabet Inc. US02079K3059 |
272,95 14:46 Uhr |
+1,22%
+3,300
|
| Alphabet Inc. US02079K1079 |
270,55 16:29 Uhr |
+1,01%
+2,700
|
| Amazon.com Inc. US0231351067 |
203,00 15:43 Uhr |
+2,29%
+4,540
|
| American Electric Power Co.Inc US0255371017 |
115,88 08:01 Uhr |
-1,09%
-1,280
|
| Amgen Inc. US0311621009 |
303,35 08:01 Uhr |
+0,30%
+0,9000
|
| Analog Devices Inc. US0326541051 |
298,95 08:01 Uhr |
+0,18%
+0,5500
|
| Apple Inc. US0378331005 |
222,50 08:01 Uhr |
+0,16%
+0,3500
|
| Applied Materials Inc. US0382221051 |
339,20 08:01 Uhr |
+0,88%
+2,950
|
| Applovin Corp. US03831W1080 |
322,00 08:16 Uhr |
-5,29%
-18,00
|
| ARM Holdings PLC US0420682058 |
128,40 08:01 Uhr |
+2,07%
+2,600
|
| ASML Holding N.V. USN070592100 |
1.245,00 08:16 Uhr |
+2,89%
+35,00
|
| Atlassian Corp. US0494681010 |
50,40 08:16 Uhr |
+1,00%
+0,5000
|
| Autodesk Inc. US0527691069 |
191,56 08:01 Uhr |
+0,46%
+0,8800
|
| Automatic Data Processing Inc. US0530151036 |
167,96 08:16 Uhr |
-2,69%
-4,640
|
| Axon Enterprise Inc. US05464C1018 |
302,50 08:16 Uhr |
-10,32%
-34,80
|
| Baker Hughes Co. US05722G1004 |
53,60 08:01 Uhr |
-1,80%
-0,9800
|
| Booking Holdings Inc. US09857L1089 |
151,35 08:01 Uhr |
+1,71%
+2,550
|
| Broadcom Inc. US11135F1012 |
318,25 16:44 Uhr |
+4,91%
+14,90
|
| Cadence Design Systems Inc. US1273871087 |
241,25 08:16 Uhr |
-1,81%
-4,450
|
| Charter Communications Inc. US16119P1084 |
190,10 08:01 Uhr |
-0,35%
-0,6600
|
| Cisco Systems Inc. US17275R1023 |
71,00 08:01 Uhr |
+0,30%
+0,2100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,70 08:15 Uhr |
+0,24%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
50,49 08:01 Uhr |
+1,14%
+0,5700
|
| Comcast Corp. US20030N1019 |
24,22 08:01 Uhr |
+1,66%
+0,3950
|
| Constellation Energy Corp. US21037T1097 |
240,00 08:01 Uhr |
-3,61%
-9,000
|
| Copart Inc. US2172041061 |
28,19 08:16 Uhr |
-0,83%
-0,2350
|
| Costco Wholesale Corp. US22160K1051 |
879,80 08:01 Uhr |
+0,17%
+1,500
|
| Crowdstrike Holdings Inc US22788C1053 |
339,00 08:16 Uhr |
-0,80%
-2,750
|
| CSX Corp. US1264081035 |
36,13 08:01 Uhr |
-0,07%
-0,0250
|
| Datadog Inc. US23804L1035 |
93,60 08:16 Uhr |
-7,33%
-7,400
|
| DexCom Inc. US2521311074 |
56,00 08:01 Uhr |
+0,72%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
157,84 08:01 Uhr |
-2,29%
-3,700
|
| DoorDash Inc. US25809K1051 |
132,04 08:16 Uhr |
-4,05%
-5,580
|
| Electronic Arts Inc. US2855121099 |
172,50 08:01 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
42,11 08:01 Uhr |
-1,17%
-0,5000
|
| Fastenal Co. US3119001044 |
41,83 08:01 Uhr |
+0,25%
+0,1050
|
| Ferrovial SE NL0015001FS8 |
60,98 08:01 Uhr |
+0,79%
+0,4800
|
| Fortinet Inc. US34959E1091 |
69,32 08:16 Uhr |
-3,05%
-2,180
|
| GE Healthcare Technologies Inc US36266G1076 |
62,42 08:16 Uhr |
-1,14%
-0,7200
|
| Gilead Sciences Inc. US3755581036 |
121,36 08:01 Uhr |
+0,51%
+0,6200
|
| Honeywell International Inc. US4385161066 |
201,00 08:01 Uhr |
+0,99%
+1,980
|
| IDEXX Laboratories Inc. US45168D1046 |
499,40 08:16 Uhr |
-1,46%
-7,400
|
| Insmed Inc. US4576693075 |
136,34 08:16 Uhr |
-0,61%
-0,8400
|
| Intel Corp. US4581401001 |
53,38 16:26 Uhr |
+2,99%
+1,550
|
| Intuit Inc. US4612021034 |
314,50 08:02 Uhr |
+0,24%
+0,7500
|
| Intuitive Surgical Inc. US46120E6023 |
386,90 08:01 Uhr |
-0,39%
-1,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,60 08:16 Uhr |
+1,41%
+0,3150
|
| KLA Corp. US4824801009 |
1.468,60 08:01 Uhr |
+1,61%
+23,20
|
| Kraft Heinz Co., The US5007541064 |
19,80 08:01 Uhr |
+0,18%
+0,0360
|
| Lam Research Corp. US5128073062 |
221,50 08:01 Uhr |
+1,26%
+2,750
|
| Linde plc IE000S9YS762 |
429,00 16:13 Uhr |
-0,83%
-3,600
|
| Marriott International Inc. US5719032022 |
300,00 08:01 Uhr |
+1,64%
+4,850
|
| Marvell Technology Inc. US5738741041 |
103,90 08:01 Uhr |
+0,99%
+1,020
|
| Mercadolibre Inc. US58733R1023 |
1.535,00 08:16 Uhr |
+0,96%
+14,60
|
| Meta Platforms Inc. US30303M1027 |
541,40 16:32 Uhr |
+0,30%
+1,600
|
| Microchip Technology Inc. US5950171042 |
60,73 08:01 Uhr |
+1,22%
+0,7300
|
| Micron Technology Inc. US5951121038 |
359,25 15:52 Uhr |
+1,20%
+4,250
|
| Microsoft Corp. US5949181045 |
319,20 15:23 Uhr |
+1,14%
+3,600
|
| Mondelez International Inc. US6092071058 |
50,30 08:01 Uhr |
+0,44%
+0,2200
|
| Monolithic Power Systems Inc. US6098391054 |
1.141,00 08:16 Uhr |
+1,51%
+17,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,86 08:01 Uhr |
+0,22%
+0,1400
|
| Netflix Inc. US64110L1061 |
87,31 08:01 Uhr |
-0,06%
-0,0500
|
| NVIDIA Corp. US67066G1040 |
160,50 16:43 Uhr |
+2,11%
+3,320
|
| NXP Semiconductors NV NL0009538784 |
174,76 08:01 Uhr |
+0,58%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,87 08:01 Uhr |
+0,10%
+0,0800
|
| Old Dominion Freight Line Inc. US6795801009 |
178,48 08:16 Uhr |
+0,42%
+0,7400
|
| Paccar Inc. US6937181088 |
108,32 08:01 Uhr |
+1,20%
+1,280
|
| Palantir Technologies Inc. US69608A1088 |
105,96 16:25 Uhr |
-3,88%
-4,280
|
| Palo Alto Networks Inc. US6974351057 |
143,30 08:16 Uhr |
-4,02%
-6,000
|
| Paychex Inc. US7043261079 |
74,90 08:01 Uhr |
+0,67%
+0,5000
|
| PayPal Holdings Inc. US70450Y1038 |
39,07 16:07 Uhr |
+0,87%
+0,3350
|
| PDD Holdings Inc. US7223041028 |
86,20 08:16 Uhr |
-2,49%
-2,200
|
| PepsiCo Inc. US7134481081 |
134,32 08:01 Uhr |
+0,52%
+0,7000
|
| QUALCOMM Inc. US7475251036 |
109,06 08:01 Uhr |
+0,04%
+0,0400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
646,30 08:01 Uhr |
-0,86%
-5,600
|
| Ross Stores Inc. US7782961038 |
191,44 08:01 Uhr |
-0,57%
-1,100
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
429,00 08:01 Uhr |
+0,47%
+2,000
|
| Shopify Inc. CA82509L1076 |
96,61 08:01 Uhr |
-1,87%
-1,840
|
| Starbucks Corp. US8552441094 |
82,60 08:01 Uhr |
+0,41%
+0,3400
|
| Strategy Inc. US5949724083 |
110,80 08:01 Uhr |
-0,32%
-0,3600
|
| Synopsys Inc. US8716071076 |
346,50 08:16 Uhr |
-1,00%
-3,500
|
| T-Mobile US Inc. US8725901040 |
168,76 08:01 Uhr |
-0,37%
-0,6200
|
| Take-Two Interactive Softw.Inc US8740541094 |
170,00 08:16 Uhr |
-1,62%
-2,800
|
| Tesla Inc. US88160R1014 |
296,30 08:01 Uhr |
+1,18%
+3,450
|
| Texas Instruments Inc. US8825081040 |
182,60 08:28 Uhr |
-0,25%
-0,4600
|
| Thomson Reuters Corp. CA8849038085 |
72,62 08:15 Uhr |
-1,55%
-1,140
|
| Verisk Analytics Inc. US92345Y1064 |
144,00 08:01 Uhr |
-1,37%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
380,40 08:01 Uhr |
+1,26%
+4,750
|
| Walmart Inc. US9311421039 |
110,02 08:01 Uhr |
+0,24%
+0,2600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,44 08:01 Uhr |
-0,34%
-0,0800
|
| Western Digital Corp. US9581021055 |
68,15 09.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
96,45 08:16 Uhr |
-5,77%
-5,910
|
| Xcel Energy Inc. US98389B1008 |
71,00 08:16 Uhr |
+2,16%
+1,500
|
| Zscaler Inc. US98980G1022 |
104,92 08:16 Uhr |
-11,71%
-13,92
|
