| Adobe Inc. US00724F1012 |
214,50 12:32 Uhr |
+0,94%
+2,000
|
| Advanced Micro Devices Inc. US0079031078 |
389,55 16:50 Uhr |
+2,72%
+10,30
|
| Airbnb Inc. US0090661010 |
119,50 08:03 Uhr |
-2,78%
-3,420
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
250,10 08:03 Uhr |
-0,71%
-1,800
|
| Alphabet Inc. US02079K3059 |
334,50 17:09 Uhr |
-1,17%
-3,950
|
| Alphabet Inc. US02079K1079 |
333,65 13:24 Uhr |
-0,83%
-2,800
|
| Amazon.com Inc. US0231351067 |
229,55 15:17 Uhr |
-0,82%
-1,900
|
| American Electric Power Co.Inc US0255371017 |
109,10 08:03 Uhr |
-2,19%
-2,440
|
| Amgen Inc. US0311621009 |
281,10 08:03 Uhr |
+0,46%
+1,300
|
| Analog Devices Inc. US0326541051 |
352,00 08:03 Uhr |
-0,26%
-0,9000
|
| Apple Inc. US0378331005 |
248,20 16:26 Uhr |
-0,16%
-0,4000
|
| Applied Materials Inc. US0382221051 |
371,85 09:32 Uhr |
+1,16%
+4,250
|
| Applovin Corp. US03831W1080 |
393,60 08:53 Uhr |
-6,94%
-29,35
|
| ARM Holdings PLC US0420682058 |
178,40 17:10 Uhr |
-1,87%
-3,400
|
| ASML Holding N.V. USN070592100 |
1.345,00 08:16 Uhr |
+3,07%
+40,00
|
| Autodesk Inc. US0527691069 |
207,40 08:03 Uhr |
+0,39%
+0,8000
|
| Automatic Data Processing Inc. US0530151036 |
179,22 08:16 Uhr |
-2,03%
-3,720
|
| Axon Enterprise Inc. US05464C1018 |
339,00 08:16 Uhr |
-8,50%
-31,50
|
| Baker Hughes Co. US05722G1004 |
53,82 08:03 Uhr |
-1,48%
-0,8100
|
| Booking Holdings Inc. US09857L1089 |
140,30 08:03 Uhr |
-2,87%
-4,150
|
| Broadcom Inc. US11135F1012 |
365,10 17:15 Uhr |
+0,44%
+1,600
|
| Cadence Design Systems Inc. US1273871087 |
304,40 08:16 Uhr |
+0,07%
+0,2000
|
| Charter Communications Inc. US16119P1084 |
131,56 08:03 Uhr |
-1,47%
-1,960
|
| Cisco Systems Inc. US17275R1023 |
81,82 08:54 Uhr |
+0,54%
+0,4400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,70 08:16 Uhr |
-1,25%
-1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,77 08:03 Uhr |
+0,32%
+0,1400
|
| Comcast Corp. US20030N1019 |
21,56 08:03 Uhr |
-0,83%
-0,1800
|
| Constellation Energy Corp. US21037T1097 |
263,20 08:03 Uhr |
-0,38%
-1,0000
|
| Copart Inc. US2172041061 |
28,27 08:17 Uhr |
-2,18%
-0,6300
|
| Costco Wholesale Corp. US22160K1051 |
854,20 08:03 Uhr |
-0,71%
-6,100
|
| Crowdstrike Holdings Inc US22788C1053 |
447,15 15:41 Uhr |
+1,97%
+8,650
|
| CSX Corp. US1264081035 |
37,87 08:03 Uhr |
-0,45%
-0,1700
|
| Datadog Inc. US23804L1035 |
170,20 08:23 Uhr |
+6,91%
+11,00
|
| DexCom Inc. US2521311074 |
51,40 08:03 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
163,00 08:03 Uhr |
+1,38%
+2,220
|
| DoorDash Inc. US25809K1051 |
138,14 08:17 Uhr |
-6,03%
-8,860
|
| Electronic Arts Inc. US2855121099 |
169,50 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
37,15 08:03 Uhr |
-1,22%
-0,4600
|
| Fastenal Co. US3119001044 |
37,37 08:03 Uhr |
+0,03%
+0,0100
|
| Ferrovial N.V. NL0015001FS8 |
59,24 08:03 Uhr |
-0,67%
-0,4000
|
| Fortinet Inc. US34959E1091 |
96,16 08:16 Uhr |
+4,42%
+4,070
|
| GE Healthcare Technologies Inc US36266G1076 |
53,42 15:32 Uhr |
+0,51%
+0,2700
|
| Gilead Sciences Inc. US3755581036 |
111,36 08:03 Uhr |
-0,05%
-0,0600
|
| Honeywell International Inc. US4385161066 |
181,02 08:03 Uhr |
-0,18%
-0,3200
|
| IDEXX Laboratories Inc. US45168D1046 |
469,50 08:17 Uhr |
-3,79%
-18,50
|
| Insmed Inc. US4576693075 |
80,98 08:17 Uhr |
-11,74%
-10,77
|
| Intel Corp. US4581401001 |
108,42 15:51 Uhr |
+8,59%
+8,580
|
| Intuit Inc. US4612021034 |
335,35 08:03 Uhr |
+1,21%
+4,000
|
| Intuitive Surgical Inc. US46120E6023 |
382,20 08:03 Uhr |
+0,14%
+0,5500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,27 08:16 Uhr |
-0,21%
-0,0500
|
| KLA Corp. US4824801009 |
1.590,20 08:03 Uhr |
+1,04%
+16,40
|
| Kraft Heinz Co., The US5007541064 |
20,29 08:03 Uhr |
+0,35%
+0,0700
|
| Lam Research Corp. US5128073062 |
249,70 08:03 Uhr |
+0,67%
+1,650
|
| Linde plc IE000S9YS762 |
420,80 14:57 Uhr |
0%
0
|
| Marriott International Inc. US5719032022 |
299,15 08:03 Uhr |
-0,83%
-2,500
|
| Marvell Technology Inc. US5738741041 |
140,86 08:52 Uhr |
-0,09%
-0,1200
|
| Mercadolibre Inc. US58733R1023 |
1.397,40 08:21 Uhr |
-7,64%
-115,60
|
| Meta Platforms Inc. US30303M1027 |
509,70 15:39 Uhr |
-1,45%
-7,500
|
| Microchip Technology Inc. US5950171042 |
82,91 17:12 Uhr |
-0,97%
-0,8100
|
| Micron Technology Inc. US5951121038 |
665,20 17:13 Uhr |
+6,26%
+39,20
|
| Microsoft Corp. US5949181045 |
347,90 17:19 Uhr |
-1,44%
-5,100
|
| Mondelez International Inc. US6092071058 |
52,10 08:03 Uhr |
-0,95%
-0,5000
|
| Monolithic Power Systems Inc. US6098391054 |
1.350,50 08:17 Uhr |
-1,75%
-24,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,06 08:03 Uhr |
-2,09%
-1,560
|
| Netflix Inc. US64110L1061 |
74,01 09:42 Uhr |
-0,55%
-0,4100
|
| NVIDIA Corp. US67066G1040 |
185,14 16:30 Uhr |
+1,28%
+2,340
|
| NXP Semiconductors NV NL0009538784 |
248,70 08:03 Uhr |
+0,61%
+1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,43 08:03 Uhr |
-1,26%
-1,0000
|
| Old Dominion Freight Line Inc. US6795801009 |
165,80 08:17 Uhr |
-1,84%
-3,100
|
| Paccar Inc. US6937181088 |
96,79 08:03 Uhr |
-0,03%
-0,0300
|
| Palantir Technologies Inc. US69608A1088 |
114,68 16:59 Uhr |
-0,33%
-0,3800
|
| Palo Alto Networks Inc. US6974351057 |
177,34 15:53 Uhr |
+6,41%
+10,68
|
| Paychex Inc. US7043261079 |
79,73 08:03 Uhr |
+0,40%
+0,3200
|
| PayPal Holdings Inc. US70450Y1038 |
38,52 16:10 Uhr |
-0,99%
-0,3850
|
| PDD Holdings Inc. US7223041028 |
83,00 08:16 Uhr |
-3,26%
-2,800
|
| PepsiCo Inc. US7134481081 |
131,16 13:20 Uhr |
-0,82%
-1,080
|
| QUALCOMM Inc. US7475251036 |
187,02 08:04 Uhr |
+1,98%
+3,640
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
603,80 08:03 Uhr |
-0,28%
-1,700
|
| Ross Stores Inc. US7782961038 |
190,90 08:03 Uhr |
-0,33%
-0,6400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
670,00 13:45 Uhr |
-0,59%
-4,000
|
| Shopify Inc. CA82509L1076 |
92,95 08:03 Uhr |
-0,14%
-0,1300
|
| Starbucks Corp. US8552441094 |
88,00 08:03 Uhr |
-1,42%
-1,270
|
| Strategy Inc. US5949724083 |
160,98 11:15 Uhr |
+5,33%
+8,140
|
| Synopsys Inc. US8716071076 |
435,00 08:16 Uhr |
+0,69%
+3,000
|
| T-Mobile US Inc. US8725901040 |
164,56 08:03 Uhr |
-0,07%
-0,1200
|
| Take-Two Interactive Softw.Inc US8740541094 |
189,30 11:17 Uhr |
-1,05%
-2,000
|
| Tesla Inc. US88160R1014 |
359,60 15:14 Uhr |
-1,22%
-4,450
|
| Texas Instruments Inc. US8825081040 |
245,00 08:03 Uhr |
-0,20%
-0,5000
|
| Thomson Reuters Corp. CA8849038812 |
78,50 08:18 Uhr |
-1,53%
-1,220
|
| Verisk Analytics Inc. US92345Y1064 |
145,00 08:03 Uhr |
-0,68%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
363,50 08:03 Uhr |
+0,10%
+0,3500
|
| Walmart Inc. US9311421039 |
109,48 15:34 Uhr |
-1,85%
-2,060
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,91 12:00 Uhr |
-0,63%
-0,1450
|
| Western Digital Corp. US9581021055 |
68,15 08.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
107,04 08:17 Uhr |
-0,24%
-0,2600
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:17 Uhr |
-4,32%
-3,000
|
| Zscaler Inc. US98980G1022 |
127,42 08:16 Uhr |
-1,98%
-2,580
|
