| Adobe Inc. US00724F1012 |
205,15 17:30 Uhr |
-0,02%
-0,0500
|
| Advanced Micro Devices Inc. US0079031078 |
393,60 18:33 Uhr |
-1,67%
-6,700
|
| Airbnb Inc. US0090661010 |
112,28 17:25 Uhr |
-2,45%
-2,820
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
255,30 17:25 Uhr |
-0,35%
-0,9000
|
| Alphabet Inc. US02079K3059 |
308,25 19:37 Uhr |
-2,25%
-7,100
|
| Alphabet Inc. US02079K1079 |
306,95 19:19 Uhr |
-1,33%
-4,150
|
| Amazon.com Inc. US0231351067 |
206,55 19:19 Uhr |
-2,62%
-5,550
|
| American Electric Power Co.Inc US0255371017 |
110,98 17:25 Uhr |
+0,76%
+0,8400
|
| Amgen Inc. US0311621009 |
300,25 17:25 Uhr |
+0,23%
+0,7000
|
| Analog Devices Inc. US0326541051 |
344,75 17:25 Uhr |
+1,47%
+5,000
|
| Apple Inc. US0378331005 |
253,45 21:18 Uhr |
+0,92%
+2,300
|
| Applied Materials Inc. US0382221051 |
437,75 17:25 Uhr |
+2,08%
+8,900
|
| Applovin Corp. US03831W1080 |
444,35 16:42 Uhr |
-3,75%
-17,30
|
| ARM Holdings PLC US0420682058 |
270,00 17:25 Uhr |
+3,25%
+8,500
|
| ASML Holding N.V. USN070592100 |
1.520,00 08:13 Uhr |
-0,33%
-5,000
|
| Autodesk Inc. US0527691069 |
193,44 17:25 Uhr |
-0,28%
-0,5400
|
| Automatic Data Processing Inc. US0530151036 |
199,28 08:12 Uhr |
+0,65%
+1,280
|
| Axon Enterprise Inc. US05464C1018 |
389,60 08:13 Uhr |
-4,53%
-18,50
|
| Baker Hughes Co. US05722G1004 |
55,00 17:25 Uhr |
+0,51%
+0,2800
|
| Booking Holdings Inc. US09857L1089 |
139,30 17:25 Uhr |
-2,45%
-3,500
|
| Broadcom Inc. US11135F1012 |
323,90 17:25 Uhr |
-2,13%
-7,050
|
| Cadence Design Systems Inc. US1273871087 |
333,00 10:37 Uhr |
-3,06%
-10,50
|
| Charter Communications Inc. US16119P1084 |
119,34 17:25 Uhr |
+5,13%
+5,820
|
| Cisco Systems Inc. US17275R1023 |
103,56 17:31 Uhr |
-0,40%
-0,4200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,70 08:13 Uhr |
+1,33%
+1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,43 17:25 Uhr |
+0,06%
+0,0250
|
| Comcast Corp. US20030N1019 |
20,85 17:25 Uhr |
+1,61%
+0,3300
|
| Constellation Energy Corp. US21037T1097 |
209,10 17:25 Uhr |
-2,99%
-6,450
|
| Copart Inc. US2172041061 |
27,07 08:12 Uhr |
+1,23%
+0,3300
|
| Costco Wholesale Corp. US22160K1051 |
846,00 17:25 Uhr |
+0,53%
+4,500
|
| Crowdstrike Holdings Inc US22788C1053 |
543,30 13:30 Uhr |
-4,93%
-28,20
|
| CSX Corp. US1264081035 |
40,73 17:25 Uhr |
+0,46%
+0,1850
|
| Datadog Inc. US23804L1035 |
195,80 08:13 Uhr |
+0,41%
+0,8000
|
| DexCom Inc. US2521311074 |
66,00 17:25 Uhr |
-1,49%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
171,66 17:25 Uhr |
+2,12%
+3,560
|
| DoorDash Inc. US25809K1051 |
134,44 08:13 Uhr |
+0,93%
+1,240
|
| Electronic Arts Inc. US2855121099 |
176,00 17:25 Uhr |
+0,57%
+1,0000
|
| Exelon Corp. US30161N1019 |
39,46 17:25 Uhr |
+1,27%
+0,4950
|
| Fastenal Co. US3119001044 |
40,36 17:25 Uhr |
+0,21%
+0,0850
|
| Ferrovial N.V. NL0015001FS8 |
55,94 17:25 Uhr |
-1,38%
-0,7800
|
| Fortinet Inc. US34959E1091 |
117,06 14:02 Uhr |
-2,37%
-2,840
|
| GE Healthcare Technologies Inc US36266G1076 |
56,84 08:13 Uhr |
+0,89%
+0,5000
|
| Gilead Sciences Inc. US3755581036 |
106,08 17:25 Uhr |
-1,74%
-1,880
|
| Honeywell International Inc. US4385161066 |
181,48 17:25 Uhr |
-2,21%
-4,100
|
| IDEXX Laboratories Inc. US45168D1046 |
501,20 08:12 Uhr |
+3,09%
+15,00
|
| Insmed Inc. US4576693075 |
85,83 08:13 Uhr |
+5,18%
+4,230
|
| Intel Corp. US4581401001 |
92,45 21:17 Uhr |
+0,45%
+0,4100
|
| Intuit Inc. US4612021034 |
244,70 19:06 Uhr |
-5,30%
-13,70
|
| Intuitive Surgical Inc. US46120E6023 |
362,65 17:25 Uhr |
-1,83%
-6,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,22 08:13 Uhr |
+2,10%
+0,5600
|
| KLA Corp. US4824801009 |
1.882,20 17:31 Uhr |
+1,53%
+28,40
|
| Kraft Heinz Co., The US5007541064 |
20,83 17:25 Uhr |
+1,98%
+0,4050
|
| Lam Research Corp. US5128073062 |
283,00 17:31 Uhr |
+0,27%
+0,7500
|
| Linde plc IE000S9YS762 |
443,00 17:31 Uhr |
+1,84%
+8,000
|
| Lumentum Holdings Inc. US55024U1097 |
707,00 08:12 Uhr |
-10,84%
-86,00
|
| Marriott International Inc. US5719032022 |
338,35 17:25 Uhr |
-0,35%
-1,200
|
| Marvell Technology Inc. US5738741041 |
223,65 17:25 Uhr |
-0,93%
-2,100
|
| Mercadolibre Inc. US58733R1023 |
1.418,40 08:12 Uhr |
+1,31%
+18,40
|
| Meta Platforms Inc. US30303M1027 |
500,00 18:57 Uhr |
-1,61%
-8,200
|
| Microchip Technology Inc. US5950171042 |
77,06 17:25 Uhr |
-0,99%
-0,7700
|
| Micron Technology Inc. US5951121038 |
779,60 20:24 Uhr |
+0,28%
+2,200
|
| Microsoft Corp. US5949181045 |
348,60 19:16 Uhr |
-0,58%
-2,050
|
| Mondelez International Inc. US6092071058 |
55,35 17:25 Uhr |
+1,73%
+0,9400
|
| Monolithic Power Systems Inc. US6098391054 |
1.342,00 16:26 Uhr |
-1,29%
-17,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
78,65 17:25 Uhr |
+1,72%
+1,330
|
| Netflix Inc. US64110L1061 |
71,31 17:25 Uhr |
+0,41%
+0,2900
|
| NVIDIA Corp. US67066G1040 |
175,48 19:09 Uhr |
-1,15%
-2,040
|
| NXP Semiconductors NV NL0009538784 |
249,75 17:25 Uhr |
-1,89%
-4,800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,29 17:25 Uhr |
+0,77%
+0,6000
|
| Old Dominion Freight Line Inc. US6795801009 |
215,00 08:12 Uhr |
+0,40%
+0,8500
|
| Paccar Inc. US6937181088 |
100,54 17:25 Uhr |
-1,55%
-1,580
|
| Palantir Technologies Inc. US69608A1088 |
114,28 17:30 Uhr |
+0,97%
+1,100
|
| Palo Alto Networks Inc. US6974351057 |
229,80 16:36 Uhr |
+4,03%
+8,900
|
| Paychex Inc. US7043261079 |
87,33 17:25 Uhr |
+2,09%
+1,790
|
| PayPal Holdings Inc. US70450Y1038 |
35,57 17:25 Uhr |
-0,64%
-0,2300
|
| PDD Holdings Inc. US7223041028 |
70,60 08:13 Uhr |
-1,94%
-1,400
|
| PepsiCo Inc. US7134481081 |
125,66 17:25 Uhr |
+1,44%
+1,780
|
| QUALCOMM Inc. US7475251036 |
168,58 17:25 Uhr |
-3,43%
-5,980
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
527,80 17:25 Uhr |
-0,62%
-3,300
|
| Ross Stores Inc. US7782961038 |
201,30 17:25 Uhr |
+2,38%
+4,680
|
| SanDisk Corp. US80004C2008 |
1.430,00 19:34 Uhr |
-3,38%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
714,00 17:25 Uhr |
-3,77%
-28,00
|
| Shopify Inc. CA82509L1076 |
94,31 17:25 Uhr |
-1,45%
-1,390
|
| Starbucks Corp. US8552441094 |
85,61 17:25 Uhr |
+1,39%
+1,170
|
| Strategy Inc. US5949724083 |
102,26 17:25 Uhr |
+1,67%
+1,680
|
| Synopsys Inc. US8716071076 |
400,50 08:12 Uhr |
-2,32%
-9,500
|
| T-Mobile US Inc. US8725901040 |
159,32 17:25 Uhr |
+2,71%
+4,200
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,70 08:12 Uhr |
-1,40%
-2,600
|
| Tesla Inc. US88160R1014 |
329,95 21:18 Uhr |
-3,80%
-13,05
|
| Texas Instruments Inc. US8825081040 |
247,50 17:25 Uhr |
+0,49%
+1,200
|
| Thomson Reuters Corp. CA8849038812 |
71,05 08:14 Uhr |
-1,66%
-1,200
|
| Verisk Analytics Inc. US92345Y1064 |
158,00 17:25 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
380,15 17:25 Uhr |
-1,11%
-4,250
|
| Walmart Inc. US9311421039 |
103,74 17:25 Uhr |
+0,97%
+1,0000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,85 17:25 Uhr |
-0,59%
-0,1350
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
120,98 08:13 Uhr |
+1,24%
+1,480
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:12 Uhr |
-0,74%
-0,5000
|
| Zscaler Inc. US98980G1022 |
108,36 08:13 Uhr |
-3,71%
-4,180
|
