| Adobe Inc. US00724F1012 |
169,74 08:08 Uhr |
+0,66%
+1,120
|
| Advanced Micro Devices Inc. US0079031078 |
462,80 08:08 Uhr |
-2,30%
-10,90
|
| Airbnb Inc. US0090661010 |
120,86 08:08 Uhr |
-0,51%
-0,6200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
248,10 08:08 Uhr |
+1,10%
+2,700
|
| Alphabet Inc. US02079K3059 |
300,50 08:08 Uhr |
-1,46%
-4,450
|
| Alphabet Inc. US02079K1079 |
300,00 08:08 Uhr |
0%
0
|
| Amazon.com Inc. US0231351067 |
202,70 08:17 Uhr |
-0,42%
-0,8500
|
| American Electric Power Co.Inc US0255371017 |
111,60 08:08 Uhr |
-1,34%
-1,520
|
| Amgen Inc. US0311621009 |
301,50 08:08 Uhr |
+1,06%
+3,150
|
| Analog Devices Inc. US0326541051 |
380,85 08:08 Uhr |
-0,76%
-2,900
|
| Apple Inc. US0378331005 |
261,75 08:11 Uhr |
-0,11%
-0,3000
|
| Applied Materials Inc. US0382221051 |
539,00 08:14 Uhr |
-1,10%
-6,000
|
| Applovin Corp. US03831W1080 |
399,80 08:16 Uhr |
-0,99%
-4,000
|
| ARM Holdings PLC US0420682058 |
359,00 22.06.2026 |
-6,75%
-26,00
|
| ASML Holding N.V. USN070592100 |
1.620,00 08:16 Uhr |
-4,71%
-80,00
|
| Autodesk Inc. US0527691069 |
165,60 08:08 Uhr |
+0,06%
+0,1000
|
| Automatic Data Processing Inc. US0530151036 |
186,20 08:16 Uhr |
-1,60%
-3,020
|
| Axon Enterprise Inc. US05464C1018 |
354,50 08:16 Uhr |
-3,20%
-11,70
|
| Baker Hughes Co. US05722G1004 |
51,24 08:08 Uhr |
+0,93%
+0,4700
|
| Booking Holdings Inc. US09857L1089 |
145,50 08:08 Uhr |
-0,03%
-0,0500
|
| Broadcom Inc. US11135F1012 |
334,80 08:08 Uhr |
-3,25%
-11,25
|
| Cadence Design Systems Inc. US1273871087 |
330,85 08:16 Uhr |
-0,53%
-1,750
|
| Charter Communications Inc. US16119P1084 |
109,84 08:08 Uhr |
-0,67%
-0,7400
|
| Cisco Systems Inc. US17275R1023 |
106,70 08:08 Uhr |
+1,35%
+1,420
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,30 08:16 Uhr |
+1,46%
+1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
36,14 08:08 Uhr |
-2,07%
-0,7650
|
| Comcast Corp. US20030N1019 |
19,50 08:08 Uhr |
-0,73%
-0,1440
|
| Constellation Energy Corp. US21037T1097 |
234,00 08:08 Uhr |
-2,68%
-6,450
|
| Copart Inc. US2172041061 |
25,25 08:17 Uhr |
-2,04%
-0,5250
|
| Costco Wholesale Corp. US22160K1051 |
834,00 08:08 Uhr |
+0,39%
+3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
577,00 08:16 Uhr |
-4,49%
-27,10
|
| CSX Corp. US1264081035 |
40,22 08:08 Uhr |
-0,24%
-0,0950
|
| Datadog Inc. US23804L1035 |
188,80 08:16 Uhr |
-1,46%
-2,800
|
| DexCom Inc. US2521311074 |
59,80 08:08 Uhr |
-1,64%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
161,18 08:08 Uhr |
-0,84%
-1,360
|
| DoorDash Inc. US25809K1051 |
148,02 08:17 Uhr |
-1,15%
-1,720
|
| Electronic Arts Inc. US2855121099 |
175,50 08:08 Uhr |
-0,85%
-1,500
|
| Exelon Corp. US30161N1019 |
40,00 08:08 Uhr |
-0,88%
-0,3550
|
| Fastenal Co. US3119001044 |
40,27 08:08 Uhr |
-1,49%
-0,6100
|
| Ferrovial N.V. NL0015001FS8 |
61,26 08:08 Uhr |
-0,16%
-0,1000
|
| Fortinet Inc. US34959E1091 |
125,90 08:24 Uhr |
-0,32%
-0,4000
|
| GE Healthcare Technologies Inc US36266G1076 |
52,50 08:17 Uhr |
-1,72%
-0,9200
|
| Gilead Sciences Inc. US3755581036 |
110,10 08:08 Uhr |
+1,64%
+1,780
|
| Honeywell International Inc. US4385161066 |
199,02 08:08 Uhr |
-1,11%
-2,230
|
| IDEXX Laboratories Inc. US45168D1046 |
470,80 08:17 Uhr |
-2,47%
-11,90
|
| Insmed Inc. US4576693075 |
81,29 08:17 Uhr |
+3,70%
+2,900
|
| Intel Corp. US4581401001 |
114,60 08:09 Uhr |
-6,87%
-8,460
|
| Intuit Inc. US4612021034 |
221,80 08:08 Uhr |
-1,44%
-3,250
|
| Intuitive Surgical Inc. US46120E6023 |
350,60 08:08 Uhr |
-0,65%
-2,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,88 08:16 Uhr |
+1,41%
+0,3750
|
| KLA Corp. US4824801009 |
226,00 08:08 Uhr |
-3,25%
-7,600
|
| Kraft Heinz Co., The US5007541064 |
19,35 08:08 Uhr |
-1,60%
-0,3140
|
| Lam Research Corp. US5128073062 |
343,50 08:08 Uhr |
-0,10%
-0,3500
|
| Linde plc IE000S9YS762 |
451,00 08:16 Uhr |
-0,27%
-1,200
|
| Lumentum Holdings Inc. US55024U1097 |
735,50 08:24 Uhr |
+0,31%
+2,300
|
| Marriott International Inc. US5719032022 |
333,75 08:08 Uhr |
-1,84%
-6,250
|
| Marvell Technology Inc. US5738741041 |
250,05 08:03 Uhr |
-6,31%
-16,85
|
| Mercadolibre Inc. US58733R1023 |
1.390,00 08:10 Uhr |
-2,14%
-30,40
|
| Meta Platforms Inc. US30303M1027 |
491,40 08:08 Uhr |
-0,69%
-3,400
|
| Microchip Technology Inc. US5950171042 |
89,00 08:08 Uhr |
-0,51%
-0,4600
|
| Micron Technology Inc. US5951121038 |
982,00 08:22 Uhr |
-5,97%
-62,40
|
| Microsoft Corp. US5949181045 |
321,75 08:20 Uhr |
-0,19%
-0,6000
|
| Mondelez International Inc. US6092071058 |
52,06 08:08 Uhr |
-1,21%
-0,6400
|
| Monolithic Power Systems Inc. US6098391054 |
1.304,00 08:17 Uhr |
-3,01%
-40,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,50 08:08 Uhr |
+0,46%
+0,3700
|
| Netflix Inc. US64110L1061 |
63,86 08:08 Uhr |
-1,08%
-0,7000
|
| NVIDIA Corp. US67066G1040 |
177,52 08:21 Uhr |
-3,08%
-5,640
|
| NXP Semiconductors NV NL0009538784 |
270,35 08:08 Uhr |
-4,87%
-13,85
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,17 08:08 Uhr |
-0,88%
-0,6600
|
| Old Dominion Freight Line Inc. US6795801009 |
189,38 08:17 Uhr |
-0,71%
-1,360
|
| Paccar Inc. US6937181088 |
104,04 08:08 Uhr |
-1,87%
-1,980
|
| Palantir Technologies Inc. US69608A1088 |
102,36 08:08 Uhr |
-4,64%
-4,980
|
| Palo Alto Networks Inc. US6974351057 |
250,15 08:16 Uhr |
+1,09%
+2,700
|
| Paychex Inc. US7043261079 |
83,80 08:08 Uhr |
-1,47%
-1,250
|
| PayPal Holdings Inc. US70450Y1038 |
36,56 08:08 Uhr |
-1,46%
-0,5400
|
| PDD Holdings Inc. US7223041028 |
65,80 08:16 Uhr |
-3,52%
-2,400
|
| PepsiCo Inc. US7134481081 |
124,48 08:22 Uhr |
+0,27%
+0,3400
|
| QUALCOMM Inc. US7475251036 |
184,00 08:08 Uhr |
-8,05%
-16,10
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
532,50 08:08 Uhr |
+1,22%
+6,400
|
| Ross Stores Inc. US7782961038 |
205,70 08:08 Uhr |
-1,84%
-3,850
|
| SanDisk Corp. US80004C2008 |
1.800,00 08:18 Uhr |
-9,09%
-180,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
892,00 08:08 Uhr |
-6,89%
-66,00
|
| Shopify Inc. CA82509L1076 |
93,51 08:08 Uhr |
-0,83%
-0,7800
|
| Starbucks Corp. US8552441094 |
87,24 08:08 Uhr |
-1,45%
-1,280
|
| Strategy Inc. US5949724083 |
93,51 08:08 Uhr |
-2,40%
-2,300
|
| Synopsys Inc. US8716071076 |
399,00 08:16 Uhr |
+1,40%
+5,500
|
| T-Mobile US Inc. US8725901040 |
158,00 08:08 Uhr |
-0,25%
-0,4000
|
| Take-Two Interactive Softw.Inc US8740541094 |
207,80 08:16 Uhr |
-3,17%
-6,800
|
| Tesla Inc. US88160R1014 |
347,50 08:08 Uhr |
-3,03%
-10,85
|
| Texas Instruments Inc. US8825081040 |
286,40 08:08 Uhr |
-0,81%
-2,350
|
| Thomson Reuters Corp. CA8849038812 |
66,15 08:18 Uhr |
-3,22%
-2,200
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 08:08 Uhr |
-0,68%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
406,25 08:08 Uhr |
+1,66%
+6,650
|
| Walmart Inc. US9311421039 |
103,50 08:08 Uhr |
+0,72%
+0,7400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,10 08:08 Uhr |
-1,37%
-0,3200
|
| Western Digital Corp. US9581021055 |
68,15 22.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
97,51 08:17 Uhr |
-3,76%
-3,810
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:17 Uhr |
+1,52%
+1,0000
|
| Zscaler Inc. US98980G1022 |
106,00 08:16 Uhr |
-0,19%
-0,2000
|
