| Adobe Inc. US00724F1012 |
191,20 08:11 Uhr |
+0,81%
+1,540
|
| Advanced Micro Devices Inc. US0079031078 |
470,55 08:11 Uhr |
-4,28%
-21,05
|
| Airbnb Inc. US0090661010 |
128,58 08:11 Uhr |
-1,65%
-2,160
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
273,30 08:11 Uhr |
+0,29%
+0,8000
|
| Alphabet Inc. US02079K3059 |
322,45 12:34 Uhr |
+1,53%
+4,850
|
| Alphabet Inc. US02079K1079 |
320,90 11:13 Uhr |
+1,89%
+5,950
|
| Amazon.com Inc. US0231351067 |
215,80 13:02 Uhr |
+0,37%
+0,8000
|
| American Electric Power Co.Inc US0255371017 |
117,52 08:11 Uhr |
-1,36%
-1,620
|
| Amgen Inc. US0311621009 |
321,05 08:11 Uhr |
+0,98%
+3,100
|
| Analog Devices Inc. US0326541051 |
334,80 08:11 Uhr |
-2,12%
-7,250
|
| Apple Inc. US0378331005 |
274,90 11:18 Uhr |
+0,31%
+0,8500
|
| Applied Materials Inc. US0382221051 |
493,65 12:41 Uhr |
-5,76%
-30,15
|
| Applovin Corp. US03831W1080 |
477,05 08:11 Uhr |
+2,85%
+13,20
|
| ARM Holdings PLC US0420682058 |
273,00 08:11 Uhr |
-3,36%
-9,500
|
| ASML Holding N.V. USN070592100 |
1.540,00 10:54 Uhr |
-4,64%
-75,00
|
| Astera Labs Inc. US04626A1034 |
370,00 08:11 Uhr |
+0,54%
+2,000
|
| Autodesk Inc. US0527691069 |
181,00 08:11 Uhr |
+0,08%
+0,1400
|
| Automatic Data Processing Inc. US0530151036 |
210,85 08:11 Uhr |
-0,35%
-0,7500
|
| Axon Enterprise Inc. US05464C1018 |
545,40 08:12 Uhr |
+4,08%
+21,40
|
| Baker Hughes Co. US05722G1004 |
46,46 08:11 Uhr |
-1,36%
-0,6400
|
| Booking Holdings Inc. US09857L1089 |
157,50 08:11 Uhr |
-1,65%
-2,650
|
| Broadcom Inc. US11135F1012 |
321,55 10:46 Uhr |
-1,88%
-6,150
|
| Cadence Design Systems Inc. US1273871087 |
327,90 09:27 Uhr |
+0,28%
+0,9000
|
| Cisco Systems Inc. US17275R1023 |
99,51 11:48 Uhr |
-0,93%
-0,9300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,50 08:12 Uhr |
-0,32%
-0,3000
|
| Comcast Corp. US20030N1019 |
20,45 08:11 Uhr |
-0,34%
-0,0700
|
| Constellation Energy Corp. US21037T1097 |
214,90 08:49 Uhr |
+1,15%
+2,450
|
| Copart Inc. US2172041061 |
25,67 08:12 Uhr |
-2,60%
-0,6850
|
| CoreWeave Inc. US21873S1087 |
74,01 08:12 Uhr |
+0,78%
+0,5700
|
| Costco Wholesale Corp. US22160K1051 |
833,00 08:11 Uhr |
+0,86%
+7,100
|
| Crowdstrike Holdings Inc US22788C1053 |
173,46 08:11 Uhr |
+2,00%
+3,400
|
| CSX Corp. US1264081035 |
42,51 08:11 Uhr |
-1,02%
-0,4400
|
| Datadog Inc. US23804L1035 |
223,50 08:11 Uhr |
-1,76%
-4,000
|
| DexCom Inc. US2521311074 |
62,80 08:11 Uhr |
+1,29%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
152,16 08:11 Uhr |
+0,73%
+1,100
|
| DoorDash Inc. US25809K1051 |
164,72 08:12 Uhr |
-2,47%
-4,180
|
| Electronic Arts Inc. US2855121099 |
178,50 08:11 Uhr |
-0,56%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,87 08:11 Uhr |
-0,79%
-0,3250
|
| Fastenal Co. US3119001044 |
42,14 08:11 Uhr |
+1,01%
+0,4200
|
| Ferrovial N.V. NL0015001FS8 |
59,24 08:11 Uhr |
+0,07%
+0,0400
|
| Fortinet Inc. US34959E1091 |
142,00 11:18 Uhr |
-0,22%
-0,3200
|
| GE Healthcare Technologies Inc US36266G1076 |
56,96 08:12 Uhr |
-1,15%
-0,6600
|
| Gilead Sciences Inc. US3755581036 |
113,76 08:11 Uhr |
+0,89%
+1,0000
|
| Honeywell International Inc. US4385162056 |
199,02 08:11 Uhr |
+1,80%
+3,520
|
| IDEXX Laboratories Inc. US45168D1046 |
493,70 08:12 Uhr |
+1,17%
+5,700
|
| Intel Corp. US4581401001 |
103,00 10:37 Uhr |
-5,09%
-5,520
|
| Intuit Inc. US4612021034 |
237,00 08:11 Uhr |
+1,24%
+2,900
|
| Intuitive Surgical Inc. US46120E6023 |
379,65 08:11 Uhr |
+1,78%
+6,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,85 08:12 Uhr |
-4,11%
-1,195
|
| KLA Corp. US4824801009 |
197,02 08:30 Uhr |
-4,91%
-10,18
|
| Kraft Heinz Co., The US5007541064 |
21,71 08:11 Uhr |
+0,74%
+0,1600
|
| Lam Research Corp. US5128073062 |
295,05 08:11 Uhr |
-6,06%
-19,05
|
| Linde plc IE000S9YS762 |
475,20 11:48 Uhr |
+2,33%
+10,80
|
| Lumentum Holdings Inc. US55024U1097 |
623,00 08:12 Uhr |
-4,45%
-29,00
|
| Marriott International Inc. US5719032022 |
332,05 08:11 Uhr |
+1,70%
+5,550
|
| Marvell Technology Inc. US5738741041 |
208,50 10:36 Uhr |
-4,55%
-9,950
|
| Mercadolibre Inc. US58733R1023 |
1.579,00 08:12 Uhr |
+2,04%
+31,60
|
| Meta Platforms Inc. US30303M1027 |
525,90 08:27 Uhr |
+1,47%
+7,600
|
| Microchip Technology Inc. US5950171042 |
75,49 08:11 Uhr |
-2,94%
-2,290
|
| Micron Technology Inc. US5951121038 |
814,60 11:04 Uhr |
-5,22%
-44,90
|
| Microsoft Corp. US5949181045 |
344,15 11:42 Uhr |
+1,97%
+6,650
|
| Mondelez International Inc. US6092071058 |
52,01 08:11 Uhr |
+0,68%
+0,3500
|
| Monolithic Power Systems Inc. US6098391054 |
1.155,50 08:12 Uhr |
+2,48%
+28,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,87 08:11 Uhr |
-0,14%
-0,1200
|
| Nebius Group N.V. NL0009805522 |
181,80 10:46 Uhr |
-6,86%
-13,40
|
| Netflix Inc. US64110L1061 |
67,26 11:08 Uhr |
+0,49%
+0,3300
|
| NVIDIA Corp. US67066G1040 |
166,90 13:05 Uhr |
-2,33%
-3,980
|
| NXP Semiconductors NV NL0009538784 |
240,45 08:11 Uhr |
-3,16%
-7,850
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,31 08:11 Uhr |
-0,60%
-0,4400
|
| Old Dominion Freight Line Inc. US6795801009 |
189,36 08:12 Uhr |
-0,62%
-1,180
|
| Paccar Inc. US6937181088 |
109,66 08:11 Uhr |
+1,46%
+1,580
|
| Palantir Technologies Inc. US69608A1088 |
116,50 08:11 Uhr |
-0,22%
-0,2600
|
| Palo Alto Networks Inc. US6974351057 |
315,10 11:42 Uhr |
+3,92%
+11,90
|
| Paychex Inc. US7043261079 |
92,21 08:11 Uhr |
-0,40%
-0,3700
|
| PayPal Holdings Inc. US70450Y1038 |
39,35 08:11 Uhr |
+0,34%
+0,1350
|
| PDD Holdings Inc. US7223041028 |
72,60 08:11 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
126,02 08:11 Uhr |
+1,43%
+1,780
|
| QUALCOMM Inc. US7475251036 |
158,76 08:11 Uhr |
-2,24%
-3,640
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
568,00 08:11 Uhr |
+0,92%
+5,200
|
| Rocket Lab Corp. US7731211089 |
79,80 08:11 Uhr |
-5,45%
-4,600
|
| Ross Stores Inc. US7782961038 |
184,24 08:11 Uhr |
-0,92%
-1,720
|
| SanDisk Corp. US80004C2008 |
1.450,00 08:04 Uhr |
-7,64%
-120,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
736,00 08:11 Uhr |
-3,41%
-26,00
|
| Shopify Inc. CA82509L1076 |
105,00 08:11 Uhr |
-0,53%
-0,5600
|
| Space Exploration Techs. Corp. US84615Q1031 |
138,20 08:54 Uhr |
+0,44%
+0,6000
|
| Starbucks Corp. US8552441094 |
89,12 08:11 Uhr |
+1,41%
+1,240
|
| Strategy Inc. US5949724083 |
87,72 11:07 Uhr |
-0,83%
-0,7300
|
| Synopsys Inc. US8716071076 |
385,00 08:12 Uhr |
+0,13%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
159,28 08:11 Uhr |
+0,64%
+1,020
|
| Take-Two Interactive Softw.Inc US8740541094 |
226,00 08:12 Uhr |
+0,62%
+1,400
|
| Teradyne Inc. US8807701029 |
323,05 08:12 Uhr |
-4,63%
-15,70
|
| Tesla Inc. US88160R1014 |
362,15 08:11 Uhr |
-0,64%
-2,350
|
| Texas Instruments Inc. US8825081040 |
259,00 08:11 Uhr |
-2,02%
-5,350
|
| Thomson Reuters Corp. CA8849038812 |
76,65 08:12 Uhr |
-0,33%
-0,2500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
454,00 08:11 Uhr |
-0,96%
-4,400
|
| Walmart Inc. US9311421039 |
97,11 08:11 Uhr |
+1,42%
+1,360
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,80 08:11 Uhr |
-1,19%
-0,2750
|
| Western Digital Corp. US9581021055 |
68,15 06.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
121,64 08:13 Uhr |
+3,61%
+4,240
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:12 Uhr |
-1,40%
-1,0000
|
