| Adobe Inc. US00724F1012 |
190,62 09:29 Uhr |
-1,48%
-2,860
|
| Advanced Micro Devices Inc. US0079031078 |
464,10 13:03 Uhr |
+1,54%
+7,050
|
| Airbnb Inc. US0090661010 |
129,74 08:11 Uhr |
+0,03%
+0,0400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
271,80 08:11 Uhr |
-1,02%
-2,800
|
| Alphabet Inc. US02079K3059 |
314,05 13:03 Uhr |
+0,83%
+2,600
|
| Alphabet Inc. US02079K1079 |
311,00 08:11 Uhr |
+0,18%
+0,5500
|
| Amazon.com Inc. US0231351067 |
211,85 13:24 Uhr |
-1,12%
-2,400
|
| American Electric Power Co.Inc US0255371017 |
119,76 08:11 Uhr |
-0,12%
-0,1400
|
| Amgen Inc. US0311621009 |
324,45 08:11 Uhr |
-0,64%
-2,100
|
| Analog Devices Inc. US0326541051 |
331,30 08:11 Uhr |
-0,35%
-1,150
|
| Apple Inc. US0378331005 |
266,90 13:41 Uhr |
-0,87%
-2,350
|
| Applied Materials Inc. US0382221051 |
569,00 08:09 Uhr |
+11,83%
+60,20
|
| Applovin Corp. US03831W1080 |
466,20 08:09 Uhr |
-5,02%
-24,65
|
| ARM Holdings PLC US0420682058 |
284,00 08:11 Uhr |
+3,65%
+10,00
|
| ASML Holding N.V. USN070592100 |
1.595,00 08:10 Uhr |
-1,54%
-25,00
|
| Astera Labs Inc. US04626A1034 |
382,00 08:09 Uhr |
+1,60%
+6,000
|
| Autodesk Inc. US0527691069 |
181,54 08:11 Uhr |
+0,93%
+1,680
|
| Automatic Data Processing Inc. US0530151036 |
212,85 08:09 Uhr |
+3,00%
+6,200
|
| Axon Enterprise Inc. US05464C1018 |
521,80 08:11 Uhr |
+0,08%
+0,4000
|
| Baker Hughes Co. US05722G1004 |
46,01 08:11 Uhr |
-2,12%
-0,9950
|
| Booking Holdings Inc. US09857L1089 |
162,05 08:11 Uhr |
+1,12%
+1,800
|
| Broadcom Inc. US11135F1012 |
322,95 14:03 Uhr |
+2,78%
+8,750
|
| Cadence Design Systems Inc. US1273871087 |
329,70 08:10 Uhr |
-0,23%
-0,7500
|
| Cisco Systems Inc. US17275R1023 |
98,24 08:11 Uhr |
-0,40%
-0,3900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,20 08:10 Uhr |
+0,32%
+0,3000
|
| Comcast Corp. US20030N1019 |
20,85 08:11 Uhr |
+3,01%
+0,6100
|
| Constellation Energy Corp. US21037T1097 |
209,60 08:11 Uhr |
0%
0
|
| Copart Inc. US2172041061 |
26,16 08:10 Uhr |
+2,63%
+0,6700
|
| CoreWeave Inc. US21873S1087 |
73,90 09:13 Uhr |
+3,43%
+2,450
|
| Costco Wholesale Corp. US22160K1051 |
831,00 08:11 Uhr |
+0,59%
+4,900
|
| Crowdstrike Holdings Inc US22788C1053 |
171,74 08:09 Uhr |
+1,02%
+1,740
|
| CSX Corp. US1264081035 |
42,59 08:11 Uhr |
-0,28%
-0,1200
|
| Datadog Inc. US23804L1035 |
230,00 08:09 Uhr |
-0,43%
-1,0000
|
| DexCom Inc. US2521311074 |
62,20 08:11 Uhr |
+0,65%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
150,42 08:11 Uhr |
+0,01%
+0,0200
|
| DoorDash Inc. US25809K1051 |
169,48 13:57 Uhr |
+2,17%
+3,600
|
| Electronic Arts Inc. US2855121099 |
179,50 08:11 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
42,10 08:11 Uhr |
+2,41%
+0,9900
|
| Fastenal Co. US3119001044 |
42,42 08:11 Uhr |
+0,77%
+0,3250
|
| Ferrovial N.V. NL0015001FS8 |
59,42 08:11 Uhr |
-0,90%
-0,5400
|
| Fortinet Inc. US34959E1091 |
137,96 08:10 Uhr |
+0,28%
+0,3800
|
| GE Healthcare Technologies Inc US36266G1076 |
57,84 08:10 Uhr |
+1,51%
+0,8600
|
| Gilead Sciences Inc. US3755581036 |
114,60 08:11 Uhr |
+0,58%
+0,6600
|
| Honeywell International Inc. US4385162056 |
200,50 08:11 Uhr |
+3,62%
+7,000
|
| IDEXX Laboratories Inc. US45168D1046 |
488,30 08:10 Uhr |
+3,50%
+16,50
|
| Intel Corp. US4581401001 |
108,06 13:08 Uhr |
+0,60%
+0,6400
|
| Intuit Inc. US4612021034 |
239,00 10:38 Uhr |
+0,44%
+1,050
|
| Intuitive Surgical Inc. US46120E6023 |
376,00 08:11 Uhr |
+2,24%
+8,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,13 08:10 Uhr |
-0,67%
-0,1950
|
| KLA Corp. US4824801009 |
220,05 08:11 Uhr |
+4,31%
+9,100
|
| Kraft Heinz Co., The US5007541064 |
22,08 12:15 Uhr |
+0,07%
+0,0150
|
| Lam Research Corp. US5128073062 |
324,95 11:16 Uhr |
+4,94%
+15,30
|
| Linde plc IE000S9YS762 |
474,80 08:16 Uhr |
+0,76%
+3,600
|
| Lumentum Holdings Inc. US55024U1097 |
655,90 08:10 Uhr |
-5,52%
-38,30
|
| Marriott International Inc. US5719032022 |
325,15 08:11 Uhr |
+0,37%
+1,200
|
| Marvell Technology Inc. US5738741041 |
218,50 08:11 Uhr |
+4,20%
+8,800
|
| Mercadolibre Inc. US58733R1023 |
1.557,20 08:10 Uhr |
+2,06%
+31,40
|
| Meta Platforms Inc. US30303M1027 |
517,50 13:44 Uhr |
+1,09%
+5,600
|
| Microchip Technology Inc. US5950171042 |
75,00 08:11 Uhr |
+0,68%
+0,5100
|
| Micron Technology Inc. US5951121038 |
901,20 13:11 Uhr |
+7,52%
+63,00
|
| Microsoft Corp. US5949181045 |
337,75 12:44 Uhr |
-1,36%
-4,650
|
| Mondelez International Inc. US6092071058 |
52,94 08:11 Uhr |
+0,46%
+0,2400
|
| Monolithic Power Systems Inc. US6098391054 |
1.138,50 08:10 Uhr |
-3,07%
-36,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,01 08:11 Uhr |
-1,23%
-1,060
|
| Nebius Group N.V. NL0009805522 |
200,00 08:19 Uhr |
+8,89%
+16,32
|
| Netflix Inc. US64110L1061 |
68,42 08:05 Uhr |
-0,07%
-0,0500
|
| NVIDIA Corp. US67066G1040 |
171,56 12:03 Uhr |
+1,82%
+3,060
|
| NXP Semiconductors NV NL0009538784 |
240,65 08:11 Uhr |
+1,09%
+2,600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,41 08:11 Uhr |
-3,70%
-3,010
|
| Old Dominion Freight Line Inc. US6795801009 |
190,52 08:10 Uhr |
-0,46%
-0,8800
|
| Paccar Inc. US6937181088 |
104,10 08:11 Uhr |
-0,69%
-0,7200
|
| Palantir Technologies Inc. US69608A1088 |
112,62 08:11 Uhr |
-1,80%
-2,060
|
| Palo Alto Networks Inc. US6974351057 |
305,30 08:09 Uhr |
-0,13%
-0,4000
|
| Paychex Inc. US7043261079 |
92,87 08:11 Uhr |
+1,12%
+1,030
|
| PayPal Holdings Inc. US70450Y1038 |
39,10 08:11 Uhr |
-0,90%
-0,3550
|
| PDD Holdings Inc. US7223041028 |
72,80 08:09 Uhr |
+0,28%
+0,2000
|
| PepsiCo Inc. US7134481081 |
126,14 08:55 Uhr |
+0,43%
+0,5400
|
| QUALCOMM Inc. US7475251036 |
156,50 08:11 Uhr |
+2,35%
+3,600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
570,00 08:11 Uhr |
+1,44%
+8,100
|
| Rocket Lab Corp. US7731211089 |
87,60 08:11 Uhr |
+0,11%
+0,1000
|
| Ross Stores Inc. US7782961038 |
186,10 08:11 Uhr |
-0,19%
-0,3600
|
| SanDisk Corp. US80004C2008 |
1.620,00 13:57 Uhr |
+7,28%
+110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
750,00 09:08 Uhr |
+4,17%
+30,00
|
| Shopify Inc. CA82509L1076 |
104,54 08:11 Uhr |
-0,59%
-0,6200
|
| Starbucks Corp. US8552441094 |
90,80 08:11 Uhr |
-0,90%
-0,8200
|
| Strategy Inc. US5949724083 |
89,49 14:06 Uhr |
+2,02%
+1,770
|
| Synopsys Inc. US8716071076 |
386,50 08:11 Uhr |
-2,77%
-11,00
|
| T-Mobile US Inc. US8725901040 |
153,68 08:11 Uhr |
-0,16%
-0,2400
|
| Take-Two Interactive Softw.Inc US8740541094 |
222,80 08:11 Uhr |
+0,72%
+1,600
|
| Teradyne Inc. US8807701029 |
333,30 08:11 Uhr |
-11,12%
-41,70
|
| Tesla Inc. US88160R1014 |
348,95 13:11 Uhr |
+1,39%
+4,800
|
| Texas Instruments Inc. US8825081040 |
256,90 08:11 Uhr |
-0,08%
-0,2000
|
| Thomson Reuters Corp. CA8849038812 |
78,10 08:11 Uhr |
+4,69%
+3,500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
458,00 12:14 Uhr |
+0,99%
+4,500
|
| Walmart Inc. US9311421039 |
97,00 10:32 Uhr |
-1,05%
-1,030
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,28 08:11 Uhr |
+0,34%
+0,0800
|
| Western Digital Corp. US9581021055 |
68,15 02.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
117,44 08:11 Uhr |
+3,02%
+3,440
|
| Xcel Energy Inc. US98389B1008 |
72,50 08:10 Uhr |
+4,32%
+3,000
|
