NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 228,55 09:10 Uhr -0,59% -1,350
Advanced Micro Devices Inc. US0079031078 413,75 09:15 Uhr +2,45% +9,900
Airbnb Inc. US0090661010 156,52 09:10 Uhr +0,19% +0,3000
Alnylam Pharmaceuticals Inc US02043Q1076 227,70 09:10 Uhr +0,04% +0,1000
Alphabet Inc. US02079K3059 292,45 11:04 Uhr +0,69% +2,000
Alphabet Inc. US02079K1079 289,30 09:10 Uhr +0,63% +1,800
Amazon.com Inc. US0231351067 222,60 09:18 Uhr +1,09% +2,400
American Electric Power Co.Inc US0255371017 105,46 09:10 Uhr -1,82% -1,960
Amgen Inc. US0311621009 350,05 09:10 Uhr -7,04% -26,50
Analog Devices Inc. US0326541051 312,50 09:10 Uhr +0,68% +2,100
Apple Inc. US0378331005 274,90 09:17 Uhr +0,13% +0,3500
Applied Materials Inc. US0382221051 395,55 09:10 Uhr +1,18% +4,600
Applovin Corp. US03831W1080 272,05 08:38 Uhr +0,28% +0,7500
ARM Holdings PLC US0420682058 216,50 09:10 Uhr 0% 0
ASML Holding N.V. USN070592100 1.465,00 08:38 Uhr +0,34% +5,000
Astera Labs Inc. US04626A1034 262,00 08:38 Uhr +8,26% +20,00
Autodesk Inc. US0527691069 187,02 09:10 Uhr +0,20% +0,3800
Automatic Data Processing Inc. US0530151036 237,25 08:38 Uhr -1,80% -4,350
Axon Enterprise Inc. US05464C1018 444,10 08:38 Uhr -3,69% -17,00
Baker Hughes Co. US05722G1004 54,06 09:10 Uhr -0,02% -0,0100
Booking Holdings Inc. US09857L1089 163,15 09:10 Uhr -2,10% -3,500
Broadcom Inc. US11135F1012 313,50 09:44 Uhr +2,48% +7,600
Cadence Design Systems Inc. US1273871087 249,85 08:38 Uhr -3,53% -9,150
Cisco Systems Inc. US17275R1023 94,00 09:10 Uhr +0,14% +0,1300
Coca-Cola Europacific Pa. PLC GB00BDCPN049 89,20 08:38 Uhr -3,46% -3,200
Comcast Corp. US20030N1019 22,56 09:10 Uhr -1,49% -0,3400
Constellation Energy Corp. US21037T1097 257,05 09:10 Uhr +2,21% +5,550
Copart Inc. US2172041061 28,36 08:38 Uhr -0,44% -0,1250
CoreWeave Inc. US21873S1087 77,71 09:50 Uhr +8,20% +5,890
Costco Wholesale Corp. US22160K1051 783,50 09:10 Uhr -0,67% -5,300
Crowdstrike Holdings Inc US22788C1053 180,32 08:38 Uhr -2,00% -3,680
CSX Corp. US1264081035 42,18 09:10 Uhr -0,78% -0,3300
Datadog Inc. US23804L1035 179,80 08:38 Uhr -1,53% -2,800
DexCom Inc. US2521311074 75,20 09:10 Uhr -0,79% -0,6000
Diamondback Energy Inc. US25278X1090 170,30 09:10 Uhr -0,77% -1,320
DoorDash Inc. US25809K1051 179,22 08:38 Uhr -4,91% -9,260
Exelon Corp. US30161N1019 37,38 09:10 Uhr -1,19% -0,4500
Fastenal Co. US3119001044 42,41 09:10 Uhr -0,73% -0,3100
Ferrovial N.V. NL0015001FS8 50,18 09:10 Uhr +0,58% +0,2900
Fortinet Inc. US34959E1091 133,68 08:38 Uhr +0,10% +0,1400
GE Healthcare Technologies Inc US36266G1076 58,93 08:38 Uhr -1,11% -0,6600
Gilead Sciences Inc. US3755581036 127,36 09:10 Uhr -1,61% -2,080
Honeywell International Inc. US4385162056 179,14 09:10 Uhr +0,16% +0,2800
IDEXX Laboratories Inc. US45168D1046 453,00 08:38 Uhr +0,85% +3,800
Intel Corp. US4581401001 84,08 09:19 Uhr +2,89% +2,360
Intuit Inc. US4612021034 284,60 09:10 Uhr -0,82% -2,350
Intuitive Surgical Inc. US46120E6023 315,05 09:10 Uhr +0,22% +0,7000
Keurig Dr Pepper Inc. US49271V1008 27,70 08:38 Uhr -0,50% -0,1400
KLA Corp. US4824801009 161,34 09:10 Uhr +1,12% +1,780
Kraft Heinz Co., The US5007541064 21,27 09:10 Uhr -1,25% -0,2700
Lam Research Corp. US5128073062 265,00 09:10 Uhr +1,96% +5,100
Linde plc IE000S9YS762 410,60 11:14 Uhr -0,24% -1,0000
Lumentum Holdings Inc. US55024U1097 756,20 08:38 Uhr +3,77% +27,50
Marriott International Inc. US5719032022 287,60 09:10 Uhr -0,26% -0,7500
Marvell Technology Inc. US5738741041 193,46 09:10 Uhr +2,11% +4,000
Mercadolibre Inc. US58733R1023 1.686,00 08:38 Uhr -1,20% -20,40
Meta Platforms Inc. US30303M1027 527,30 09:10 Uhr -0,53% -2,800
Microchip Technology Inc. US5950171042 63,96 09:10 Uhr +0,72% +0,4600
Micron Technology Inc. US5951121038 894,20 09:10 Uhr +3,36% +29,10
Microsoft Corp. US5949181045 427,85 10:32 Uhr -0,73% -3,150
Mondelez International Inc. US6092071058 52,50 09:10 Uhr -1,00% -0,5300
Monolithic Power Systems Inc. US6098391054 1.052,00 08:38 Uhr +1,06% +11,00
Monster Beverage Corp. (NEW) US61174X1090 37,35 09:10 Uhr -1,26% -0,4750
Nebius Group N.V. NL0009805522 190,02 08:38 Uhr +3,81% +6,980
Netflix Inc. US64110L1061 68,07 09:10 Uhr -0,51% -0,3500
NVIDIA Corp. US67066G1040 200,00 09:17 Uhr +0,61% +1,220
NXP Semiconductors NV NL0009538784 195,98 09:10 Uhr +0,37% +0,7200
O’Reilly Automotive Inc.[New] US67103H1077 74,82 09:10 Uhr -0,65% -0,4900
Old Dominion Freight Line Inc. US6795801009 156,96 08:38 Uhr -0,58% -0,9200
Paccar Inc. US6937181088 106,44 09:10 Uhr -0,73% -0,7800
Palantir Technologies Inc. US69608A1088 151,18 09:10 Uhr +0,87% +1,300
Palo Alto Networks Inc. US6974351057 286,05 08:38 Uhr +0,72% +2,050
Paychex Inc. US7043261079 104,16 09:10 Uhr -1,44% -1,520
PayPal Holdings Inc. US70450Y1038 46,81 09:10 Uhr -0,68% -0,3200
PDD Holdings Inc. US7223041028 70,20 08:38 Uhr +0,86% +0,6000
PepsiCo Inc. US7134481081 119,02 09:10 Uhr +0,17% +0,2000
QUALCOMM Inc. US7475251036 147,06 09:10 Uhr +1,23% +1,780
Regeneron Pharmaceuticals Inc. US75886F1075 706,50 09:10 Uhr -1,52% -10,90
Rocket Lab Corp. US7731211089 55,80 09:10 Uhr +1,64% +0,9000
Roper Technologies Inc. US7766961061 345,30 08:38 Uhr -3,90% -14,00
Ross Stores Inc. US7782961038 197,12 09:10 Uhr -0,82% -1,620
SanDisk Corp. US80004C2008 1.530,00 10:04 Uhr +15,04% +200,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 726,00 09:10 Uhr +1,11% +8,000
Shopify Inc. CA82509L1076 124,92 09:10 Uhr -1,85% -2,360
Space Exploration Techs. Corp. US84615Q1031 128,84 10:06 Uhr +0,55% +0,7000
Starbucks Corp. US8552441094 89,26 09:10 Uhr -1,50% -1,360
Strategy Inc. US5949724083 121,22 10:33 Uhr +0,20% +0,2400
Synopsys Inc. US8716071076 337,50 08:38 Uhr -5,20% -18,50
T-Mobile US Inc. US8725901040 156,50 09:10 Uhr -0,08% -0,1200
Take-Two Interactive Softw.Inc US8740541094 184,70 08:38 Uhr -0,11% -0,2000
Teradyne Inc. US8807701029 303,30 08:38 Uhr +3,64% +10,65
Tesla Inc. US88160R1014 304,00 09:28 Uhr +0,15% +0,4500
Texas Instruments Inc. US8825081040 222,40 09:10 Uhr +0,20% +0,4500
Thomson Reuters Corp. CA8849038812 90,05 08:38 Uhr -5,41% -5,150
Vertex Pharmaceuticals Inc. US92532F1003 466,75 09:10 Uhr -1,51% -7,150
Walmart Inc. US9311421039 91,50 09:10 Uhr -1,23% -1,140
WARNER BROS. DISCOVERY INC. US9344231041 23,60 09:10 Uhr -2,96% -0,7200
Western Digital Corp. US9581021055 404,25 09:10 Uhr +2,43% +9,600
Workday Inc. US98138H1014 167,30 08:38 Uhr -5,12% -9,020
Xcel Energy Inc. US98389B1008 64,00 08:38 Uhr -3,76% -2,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa