| Adobe Inc. US00724F1012 |
219,15 17:25 Uhr |
+1,62%
+3,500
|
| Advanced Micro Devices Inc. US0079031078 |
171,52 18:47 Uhr |
-4,51%
-8,100
|
| Airbnb Inc. US0090661010 |
116,04 17:25 Uhr |
+5,30%
+5,840
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,90 17:25 Uhr |
-0,25%
-0,7000
|
| Alphabet Inc. US02079K3059 |
259,90 17:25 Uhr |
-1,22%
-3,200
|
| Alphabet Inc. US02079K1079 |
259,75 17:25 Uhr |
-1,24%
-3,250
|
| Amazon.com Inc. US0231351067 |
176,26 21:39 Uhr |
-1,09%
-1,940
|
| American Electric Power Co.Inc US0255371017 |
111,50 17:25 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
317,75 17:25 Uhr |
-2,07%
-6,700
|
| Analog Devices Inc. US0326541051 |
299,55 17:25 Uhr |
-2,09%
-6,400
|
| Apple Inc. US0378331005 |
230,40 19:42 Uhr |
-0,58%
-1,350
|
| Applied Materials Inc. US0382221051 |
317,10 17:25 Uhr |
-4,36%
-14,45
|
| Applovin Corp. US03831W1080 |
367,10 18:43 Uhr |
+10,84%
+35,90
|
| ARM Holdings PLC US0420682058 |
109,60 17:25 Uhr |
-1,26%
-1,400
|
| ASML Holding N.V. USN070592100 |
1.260,00 15:42 Uhr |
-3,08%
-40,00
|
| Atlassian Corp. US0494681010 |
61,13 08:08 Uhr |
+1,54%
+0,9300
|
| Autodesk Inc. US0527691069 |
194,96 17:25 Uhr |
+3,31%
+6,240
|
| Automatic Data Processing Inc. US0530151036 |
181,30 08:08 Uhr |
+4,46%
+7,740
|
| Axon Enterprise Inc. US05464C1018 |
438,90 08:09 Uhr |
-1,79%
-8,000
|
| Baker Hughes Co. US05722G1004 |
55,14 17:25 Uhr |
+0,86%
+0,4700
|
| Booking Holdings Inc. US09857L1089 |
3.610,00 17:25 Uhr |
+4,00%
+139,00
|
| Broadcom Inc. US11135F1012 |
266,05 17:25 Uhr |
-4,86%
-13,60
|
| Cadence Design Systems Inc. US1273871087 |
254,20 08:08 Uhr |
+3,27%
+8,050
|
| Charter Communications Inc. US16119P1084 |
192,98 17:25 Uhr |
+0,25%
+0,4800
|
| Cisco Systems Inc. US17275R1023 |
66,48 17:25 Uhr |
-0,18%
-0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,50 08:08 Uhr |
-0,22%
-0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
54,20 17:25 Uhr |
+5,63%
+2,890
|
| Comcast Corp. US20030N1019 |
26,20 17:25 Uhr |
-0,34%
-0,0900
|
| Constellation Energy Corp. US21037T1097 |
271,15 17:25 Uhr |
-0,80%
-2,200
|
| Copart Inc. US2172041061 |
30,27 08:08 Uhr |
+1,27%
+0,3800
|
| Costco Wholesale Corp. US22160K1051 |
835,10 17:25 Uhr |
-0,71%
-6,000
|
| Crowdstrike Holdings Inc US22788C1053 |
305,00 08:08 Uhr |
-0,08%
-0,2500
|
| CSX Corp. US1264081035 |
36,04 17:25 Uhr |
+0,42%
+0,1500
|
| Datadog Inc. US23804L1035 |
92,80 08:08 Uhr |
+5,16%
+4,550
|
| DexCom Inc. US2521311074 |
62,55 17:25 Uhr |
+1,38%
+0,8500
|
| Diamondback Energy Inc. US25278X1090 |
144,26 17:25 Uhr |
+2,11%
+2,980
|
| DoorDash Inc. US25809K1051 |
152,60 19:29 Uhr |
+9,23%
+12,90
|
| Electronic Arts Inc. US2855121099 |
170,54 17:25 Uhr |
+0,06%
+0,1000
|
| Exelon Corp. US30161N1019 |
41,27 17:25 Uhr |
+0,65%
+0,2650
|
| Fastenal Co. US3119001044 |
38,25 17:25 Uhr |
+0,74%
+0,2800
|
| Ferrovial SE NL0015001FS8 |
62,44 19:46 Uhr |
+1,56%
+0,9600
|
| Fortinet Inc. US34959E1091 |
65,59 10:47 Uhr |
+2,81%
+1,790
|
| GE Healthcare Technologies Inc US36266G1076 |
71,02 08:08 Uhr |
-0,07%
-0,0500
|
| Gilead Sciences Inc. US3755581036 |
122,06 17:25 Uhr |
-2,37%
-2,960
|
| Honeywell International Inc. US4385161066 |
204,70 17:25 Uhr |
-0,53%
-1,100
|
| IDEXX Laboratories Inc. US45168D1046 |
555,40 08:08 Uhr |
+1,02%
+5,600
|
| Insmed Inc. US4576693075 |
125,00 08:08 Uhr |
-6,72%
-9,000
|
| Intel Corp. US4581401001 |
38,47 17:25 Uhr |
-1,07%
-0,4150
|
| Intuit Inc. US4612021034 |
336,90 17:25 Uhr |
+7,65%
+23,95
|
| Intuitive Surgical Inc. US46120E6023 |
426,60 17:25 Uhr |
+0,53%
+2,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,49 08:08 Uhr |
-3,01%
-0,7900
|
| KLA Corp. US4824801009 |
1.278,60 17:25 Uhr |
-2,53%
-33,20
|
| Kraft Heinz Co., The US5007541064 |
20,69 17:25 Uhr |
+0,63%
+0,1300
|
| Lam Research Corp. US5128073062 |
200,05 17:25 Uhr |
-5,37%
-11,35
|
| Linde plc IE000S9YS762 |
429,60 12:58 Uhr |
+0,99%
+4,200
|
| Marriott International Inc. US5719032022 |
296,30 17:25 Uhr |
+1,54%
+4,500
|
| Marvell Technology Inc. US5738741041 |
66,57 17:25 Uhr |
-1,22%
-0,8200
|
| Mercadolibre Inc. US58733R1023 |
1.485,20 08:09 Uhr |
-0,07%
-1,0000
|
| Meta Platforms Inc. US30303M1027 |
555,80 17:25 Uhr |
+1,11%
+6,100
|
| Microchip Technology Inc. US5950171042 |
63,21 17:25 Uhr |
-1,23%
-0,7900
|
| Micron Technology Inc. US5951121038 |
350,40 17:25 Uhr |
-2,77%
-10,00
|
| Microsoft Corp. US5949181045 |
340,45 19:49 Uhr |
+0,29%
+1,0000
|
| Mondelez International Inc. US6092071058 |
50,65 17:25 Uhr |
-0,12%
-0,0600
|
| Monolithic Power Systems Inc. US6098391054 |
1.043,50 08:09 Uhr |
+1,46%
+15,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
72,91 17:25 Uhr |
+0,77%
+0,5600
|
| Netflix Inc. US64110L1061 |
71,22 17:25 Uhr |
+1,25%
+0,8800
|
| NVIDIA Corp. US67066G1040 |
157,18 20:07 Uhr |
-5,87%
-9,800
|
| NXP Semiconductors NV NL0009538784 |
195,00 17:25 Uhr |
-1,27%
-2,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,28 17:25 Uhr |
-0,57%
-0,4400
|
| Old Dominion Freight Line Inc. US6795801009 |
161,85 08:09 Uhr |
-2,88%
-4,800
|
| Paccar Inc. US6937181088 |
105,38 17:25 Uhr |
-0,11%
-0,1200
|
| Palantir Technologies Inc. US69608A1088 |
114,72 17:25 Uhr |
+0,33%
+0,3800
|
| Palo Alto Networks Inc. US6974351057 |
122,90 11:46 Uhr |
+2,04%
+2,460
|
| Paychex Inc. US7043261079 |
79,48 17:25 Uhr |
+4,39%
+3,340
|
| PayPal Holdings Inc. US70450Y1038 |
38,08 20:18 Uhr |
-3,51%
-1,385
|
| PDD Holdings Inc. US7223041028 |
89,80 08:08 Uhr |
-0,66%
-0,6000
|
| PepsiCo Inc. US7134481081 |
142,92 19:55 Uhr |
+0,28%
+0,4000
|
| QUALCOMM Inc. US7475251036 |
123,60 17:25 Uhr |
+1,03%
+1,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
643,00 17:25 Uhr |
-2,99%
-19,80
|
| Ross Stores Inc. US7782961038 |
171,94 17:25 Uhr |
+0,21%
+0,3600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
341,35 17:25 Uhr |
-4,66%
-16,70
|
| Shopify Inc. CA82509L1076 |
105,62 17:25 Uhr |
+4,29%
+4,340
|
| Starbucks Corp. US8552441094 |
83,69 17:25 Uhr |
+1,71%
+1,410
|
| Strategy Inc. US5949724083 |
112,85 17:25 Uhr |
-1,91%
-2,200
|
| Synopsys Inc. US8716071076 |
364,00 08:09 Uhr |
-2,52%
-9,400
|
| T-Mobile US Inc. US8725901040 |
181,04 17:25 Uhr |
-2,82%
-5,260
|
| Take-Two Interactive Softw.Inc US8740541094 |
176,32 13:29 Uhr |
+1,91%
+3,300
|
| Tesla Inc. US88160R1014 |
346,75 17:25 Uhr |
-1,17%
-4,100
|
| Texas Instruments Inc. US8825081040 |
180,20 17:25 Uhr |
-0,33%
-0,6000
|
| Thomson Reuters Corp. CA8849038085 |
84,06 08:09 Uhr |
+9,68%
+7,420
|
| Verisk Analytics Inc. US92345Y1064 |
168,95 17:25 Uhr |
+2,52%
+4,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
402,65 17:25 Uhr |
-1,91%
-7,850
|
| Walmart Inc. US9311421039 |
105,54 17:25 Uhr |
-1,59%
-1,700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,49 17:25 Uhr |
-0,16%
-0,0400
|
| Western Digital Corp. US9581021055 |
68,15 22:56 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
111,02 08:09 Uhr |
+10,49%
+10,54
|
| Xcel Energy Inc. US98389B1008 |
70,55 08:09 Uhr |
-0,80%
-0,5700
|
| Zscaler Inc. US98980G1022 |
131,08 08:07 Uhr |
+3,52%
+4,460
|
