| Adobe Inc. US00724F1012 |
217,45 17:25 Uhr |
+0,25%
+0,5500
|
| Advanced Micro Devices Inc. US0079031078 |
303,45 21:59 Uhr |
+3,34%
+9,800
|
| Airbnb Inc. US0090661010 |
119,76 17:25 Uhr |
-0,25%
-0,3000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
254,90 17:25 Uhr |
+1,27%
+3,200
|
| Alphabet Inc. US02079K3059 |
330,25 20:01 Uhr |
+0,87%
+2,850
|
| Alphabet Inc. US02079K1079 |
328,90 17:25 Uhr |
+1,84%
+5,950
|
| Amazon.com Inc. US0231351067 |
233,40 19:03 Uhr |
+0,65%
+1,500
|
| American Electric Power Co.Inc US0255371017 |
116,66 17:25 Uhr |
+0,17%
+0,2000
|
| Amgen Inc. US0311621009 |
275,65 17:25 Uhr |
-0,34%
-0,9500
|
| Analog Devices Inc. US0326541051 |
342,00 17:25 Uhr |
+1,60%
+5,400
|
| Apple Inc. US0378331005 |
239,50 18:04 Uhr |
+1,03%
+2,450
|
| Applied Materials Inc. US0382221051 |
348,70 17:25 Uhr |
+4,84%
+16,10
|
| Applovin Corp. US03831W1080 |
411,40 08:15 Uhr |
+4,39%
+17,30
|
| ARM Holdings PLC US0420682058 |
177,20 17:25 Uhr |
+2,67%
+4,600
|
| ASML Holding N.V. USN070592100 |
1.190,00 08:16 Uhr |
-2,46%
-30,00
|
| Autodesk Inc. US0527691069 |
212,60 17:25 Uhr |
+0,81%
+1,700
|
| Automatic Data Processing Inc. US0530151036 |
181,86 08:15 Uhr |
+0,90%
+1,620
|
| Axon Enterprise Inc. US05464C1018 |
340,50 08:15 Uhr |
-2,32%
-8,100
|
| Baker Hughes Co. US05722G1004 |
58,06 17:25 Uhr |
-1,24%
-0,7300
|
| Booking Holdings Inc. US09857L1089 |
142,85 17:25 Uhr |
-0,24%
-0,3500
|
| Broadcom Inc. US11135F1012 |
365,60 21:56 Uhr |
+3,45%
+12,20
|
| Cadence Design Systems Inc. US1273871087 |
302,00 17:10 Uhr |
+5,54%
+15,85
|
| Charter Communications Inc. US16119P1084 |
136,70 17:25 Uhr |
-7,80%
-11,56
|
| Cisco Systems Inc. US17275R1023 |
79,96 17:25 Uhr |
+1,20%
+0,9500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 08:14 Uhr |
+0,13%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,95 17:25 Uhr |
-1,62%
-0,7250
|
| Comcast Corp. US20030N1019 |
22,49 17:25 Uhr |
-2,91%
-0,6750
|
| Constellation Energy Corp. US21037T1097 |
274,55 17:25 Uhr |
+0,20%
+0,5500
|
| Copart Inc. US2172041061 |
28,52 08:15 Uhr |
+2,46%
+0,6850
|
| Costco Wholesale Corp. US22160K1051 |
863,90 17:25 Uhr |
-0,67%
-5,800
|
| Crowdstrike Holdings Inc US22788C1053 |
408,75 20:12 Uhr |
+1,93%
+7,750
|
| CSX Corp. US1264081035 |
38,37 17:25 Uhr |
-0,66%
-0,2550
|
| Datadog Inc. US23804L1035 |
126,20 08:15 Uhr |
+2,10%
+2,600
|
| DexCom Inc. US2521311074 |
51,00 21:42 Uhr |
-0,39%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
177,86 17:25 Uhr |
-2,06%
-3,740
|
| DoorDash Inc. US25809K1051 |
147,90 08:15 Uhr |
-0,60%
-0,9000
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,40 17:25 Uhr |
-0,87%
-0,3450
|
| Fastenal Co. US3119001044 |
38,29 17:25 Uhr |
-0,39%
-0,1500
|
| Ferrovial SE NL0015001FS8 |
59,18 17:25 Uhr |
+1,89%
+1,100
|
| Fortinet Inc. US34959E1091 |
76,51 08:15 Uhr |
+4,69%
+3,430
|
| GE Healthcare Technologies Inc US36266G1076 |
52,18 11:20 Uhr |
-0,25%
-0,1300
|
| Gilead Sciences Inc. US3755581036 |
113,42 17:25 Uhr |
+0,39%
+0,4400
|
| Honeywell International Inc. US4385161066 |
179,82 17:25 Uhr |
-0,49%
-0,8800
|
| IDEXX Laboratories Inc. US45168D1046 |
482,30 08:15 Uhr |
+0,90%
+4,300
|
| Insmed Inc. US4576693075 |
120,02 08:15 Uhr |
+10,90%
+11,80
|
| Intel Corp. US4581401001 |
93,04 20:30 Uhr |
+11,45%
+9,560
|
| Intuit Inc. US4612021034 |
338,15 17:25 Uhr |
-3,59%
-12,60
|
| Intuitive Surgical Inc. US46120E6023 |
388,65 17:25 Uhr |
+0,52%
+2,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,72 08:16 Uhr |
+1,31%
+0,3200
|
| KLA Corp. US4824801009 |
1.496,00 17:25 Uhr |
+3,44%
+49,80
|
| Kraft Heinz Co., The US5007541064 |
18,97 17:25 Uhr |
-1,02%
-0,1960
|
| Lam Research Corp. US5128073062 |
236,75 17:25 Uhr |
+8,30%
+18,15
|
| Linde plc IE000S9YS762 |
422,00 14:46 Uhr |
0%
0
|
| Marriott International Inc. US5719032022 |
299,85 17:25 Uhr |
+0,23%
+0,7000
|
| Marvell Technology Inc. US5738741041 |
146,46 21:01 Uhr |
+4,84%
+6,760
|
| Mercadolibre Inc. US58733R1023 |
1.561,80 08:16 Uhr |
-0,91%
-14,40
|
| Meta Platforms Inc. US30303M1027 |
515,50 20:29 Uhr |
-1,58%
-8,300
|
| Microchip Technology Inc. US5950171042 |
83,66 17:25 Uhr |
+3,82%
+3,080
|
| Micron Technology Inc. US5951121038 |
549,50 18:24 Uhr |
+12,02%
+58,95
|
| Microsoft Corp. US5949181045 |
350,55 17:25 Uhr |
-0,58%
-2,050
|
| Mondelez International Inc. US6092071058 |
51,87 17:25 Uhr |
-1,33%
-0,7000
|
| Monolithic Power Systems Inc. US6098391054 |
1.349,50 08:16 Uhr |
+1,54%
+20,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,07 17:25 Uhr |
+1,99%
+1,270
|
| Netflix Inc. US64110L1061 |
75,00 18:18 Uhr |
-4,28%
-3,350
|
| NVIDIA Corp. US67066G1040 |
168,84 20:36 Uhr |
-0,35%
-0,6000
|
| NXP Semiconductors NV NL0009538784 |
251,05 17:25 Uhr |
+0,86%
+2,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,26 20:33 Uhr |
-0,65%
-0,5300
|
| Old Dominion Freight Line Inc. US6795801009 |
164,62 08:16 Uhr |
-5,22%
-9,060
|
| Paccar Inc. US6937181088 |
96,76 17:25 Uhr |
-1,92%
-1,890
|
| Palantir Technologies Inc. US69608A1088 |
116,56 20:22 Uhr |
-6,63%
-8,280
|
| Palo Alto Networks Inc. US6974351057 |
158,24 08:16 Uhr |
+3,01%
+4,620
|
| Paychex Inc. US7043261079 |
78,34 17:25 Uhr |
-1,71%
-1,360
|
| PayPal Holdings Inc. US70450Y1038 |
39,33 18:37 Uhr |
-8,94%
-3,860
|
| PDD Holdings Inc. US7223041028 |
83,40 08:16 Uhr |
-1,42%
-1,200
|
| PepsiCo Inc. US7134481081 |
131,88 17:25 Uhr |
-1,12%
-1,500
|
| QUALCOMM Inc. US7475251036 |
159,10 21:52 Uhr |
+10,66%
+15,32
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
601,30 17:25 Uhr |
-0,69%
-4,200
|
| Ross Stores Inc. US7782961038 |
194,00 17:25 Uhr |
+0,24%
+0,4600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
660,00 20:58 Uhr |
+5,10%
+32,00
|
| Shopify Inc. CA82509L1076 |
97,78 17:25 Uhr |
-9,88%
-10,72
|
| Starbucks Corp. US8552441094 |
89,30 17:25 Uhr |
-0,68%
-0,6100
|
| Strategy Inc. US5949724083 |
159,68 18:08 Uhr |
+0,88%
+1,400
|
| Synopsys Inc. US8716071076 |
427,00 08:16 Uhr |
+2,40%
+10,00
|
| T-Mobile US Inc. US8725901040 |
165,76 17:25 Uhr |
+0,30%
+0,5000
|
| Take-Two Interactive Softw.Inc US8740541094 |
193,60 08:16 Uhr |
+0,62%
+1,200
|
| Tesla Inc. US88160R1014 |
333,00 21:59 Uhr |
+0,62%
+2,050
|
| Texas Instruments Inc. US8825081040 |
239,05 17:25 Uhr |
+0,34%
+0,8000
|
| Verisk Analytics Inc. US92345Y1064 |
155,00 17:25 Uhr |
+1,31%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
359,20 17:25 Uhr |
-1,33%
-4,850
|
| Walmart Inc. US9311421039 |
112,04 18:52 Uhr |
+0,68%
+0,7600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,01 17:25 Uhr |
-0,13%
-0,0300
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
109,62 08:16 Uhr |
+2,81%
+3,000
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:16 Uhr |
0%
0
|
| Zscaler Inc. US98980G1022 |
122,48 08:16 Uhr |
+4,17%
+4,900
|
