| Adobe Inc. US00724F1012 |
230,60 08:01 Uhr |
-0,04%
-0,1000
|
| Advanced Micro Devices Inc. US0079031078 |
190,98 08:03 Uhr |
-6,34%
-12,92
|
| Airbnb Inc. US0090661010 |
103,28 08:01 Uhr |
-2,80%
-2,980
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
295,90 08:01 Uhr |
+1,75%
+5,100
|
| Alphabet Inc. US02079K3059 |
289,75 08:03 Uhr |
-0,16%
-0,4500
|
| Alphabet Inc. US02079K1079 |
290,05 08:01 Uhr |
-0,02%
-0,0500
|
| Amazon.com Inc. US0231351067 |
202,10 08:01 Uhr |
+0,62%
+1,250
|
| American Electric Power Co.Inc US0255371017 |
102,50 08:01 Uhr |
+0,49%
+0,5000
|
| Amgen Inc. US0311621009 |
287,50 08:01 Uhr |
-1,07%
-3,100
|
| Analog Devices Inc. US0326541051 |
262,25 08:01 Uhr |
-2,20%
-5,900
|
| Apple Inc. US0378331005 |
227,35 08:03 Uhr |
-0,74%
-1,700
|
| Applied Materials Inc. US0382221051 |
271,05 08:01 Uhr |
-1,24%
-3,400
|
| Applovin Corp. US03831W1080 |
390,05 08:15 Uhr |
+1,67%
+6,400
|
| ARM Holdings PLC US0420682058 |
88,30 08:01 Uhr |
+0,34%
+0,3000
|
| ASML Holding N.V. USN070592100 |
1.180,00 08:15 Uhr |
+0,43%
+5,000
|
| Atlassian Corp. US0494681010 |
89,22 08:16 Uhr |
+1,39%
+1,220
|
| Autodesk Inc. US0527691069 |
203,35 08:01 Uhr |
-0,68%
-1,400
|
| Automatic Data Processing Inc. US0530151036 |
199,90 08:14 Uhr |
-4,17%
-8,700
|
| Axon Enterprise Inc. US05464C1018 |
382,60 08:15 Uhr |
-5,72%
-23,20
|
| Baker Hughes Co. US05722G1004 |
48,85 08:01 Uhr |
+1,60%
+0,7700
|
| Booking Holdings Inc. US09857L1089 |
3.951,00 08:01 Uhr |
-2,44%
-99,00
|
| Broadcom Inc. US11135F1012 |
269,00 08:01 Uhr |
+2,24%
+5,900
|
| Cadence Design Systems Inc. US1273871087 |
227,50 08:14 Uhr |
-7,16%
-17,55
|
| Charter Communications Inc. US16119P1084 |
179,02 08:01 Uhr |
-1,79%
-3,260
|
| Cisco Systems Inc. US17275R1023 |
70,10 08:08 Uhr |
+0,85%
+0,5900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,20 08:15 Uhr |
+0,90%
+0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,20 08:01 Uhr |
+0,19%
+0,1200
|
| Comcast Corp. US20030N1019 |
25,21 08:01 Uhr |
-0,83%
-0,2100
|
| Constellation Energy Corp. US21037T1097 |
226,75 08:01 Uhr |
-0,55%
-1,250
|
| Copart Inc. US2172041061 |
33,18 08:14 Uhr |
-0,69%
-0,2300
|
| Costco Wholesale Corp. US22160K1051 |
825,60 08:01 Uhr |
-0,83%
-6,900
|
| Crowdstrike Holdings Inc US22788C1053 |
353,45 08:16 Uhr |
0%
0
|
| CSX Corp. US1264081035 |
33,02 08:01 Uhr |
-0,72%
-0,2400
|
| Datadog Inc. US23804L1035 |
101,62 08:15 Uhr |
-7,21%
-7,900
|
| DexCom Inc. US2521311074 |
60,46 08:01 Uhr |
-0,89%
-0,5400
|
| Diamondback Energy Inc. US25278X1090 |
136,52 08:01 Uhr |
+1,41%
+1,900
|
| DoorDash Inc. US25809K1051 |
171,22 08:15 Uhr |
-1,98%
-3,460
|
| Electronic Arts Inc. US2855121099 |
170,62 08:01 Uhr |
-0,77%
-1,320
|
| Exelon Corp. US30161N1019 |
37,07 08:01 Uhr |
-1,79%
-0,6750
|
| Fastenal Co. US3119001044 |
39,29 08:01 Uhr |
+1,49%
+0,5750
|
| Ferrovial SE NL0015001FS8 |
57,82 08:01 Uhr |
-0,24%
-0,1400
|
| Fortinet Inc. US34959E1091 |
67,10 08:15 Uhr |
-2,70%
-1,860
|
| GE Healthcare Technologies Inc US36266G1076 |
66,97 08:15 Uhr |
-1,53%
-1,040
|
| Gilead Sciences Inc. US3755581036 |
121,02 08:01 Uhr |
-1,61%
-1,980
|
| Honeywell International Inc. US4385161066 |
195,02 08:01 Uhr |
-0,01%
-0,0200
|
| IDEXX Laboratories Inc. US45168D1046 |
535,80 08:14 Uhr |
-0,67%
-3,600
|
| Insmed Inc. US4576693075 |
133,00 08:15 Uhr |
+3,91%
+5,000
|
| Intel Corp. US4581401001 |
41,80 08:01 Uhr |
-0,76%
-0,3200
|
| Intuit Inc. US4612021034 |
361,40 08:01 Uhr |
-1,46%
-5,350
|
| Intuitive Surgical Inc. US46120E6023 |
404,95 08:01 Uhr |
-1,81%
-7,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,69 08:15 Uhr |
+2,44%
+0,5650
|
| KLA Corp. US4824801009 |
1.149,40 08:01 Uhr |
+0,05%
+0,6000
|
| Kraft Heinz Co., The US5007541064 |
20,14 08:01 Uhr |
-0,02%
-0,0050
|
| Lam Research Corp. US5128073062 |
195,22 08:01 Uhr |
-1,44%
-2,860
|
| Linde plc IE000S9YS762 |
392,20 08:16 Uhr |
-0,15%
-0,6000
|
| Marriott International Inc. US5719032022 |
268,90 08:01 Uhr |
-0,44%
-1,200
|
| Marvell Technology Inc. US5738741041 |
63,47 08:01 Uhr |
+1,28%
+0,8000
|
| Mercadolibre Inc. US58733R1023 |
1.781,60 08:14 Uhr |
-2,16%
-39,40
|
| Meta Platforms Inc. US30303M1027 |
584,50 08:01 Uhr |
-0,98%
-5,800
|
| Microchip Technology Inc. US5950171042 |
65,01 08:01 Uhr |
-1,25%
-0,8200
|
| Micron Technology Inc. US5951121038 |
357,40 08:08 Uhr |
+1,32%
+4,650
|
| Microsoft Corp. US5949181045 |
349,75 08:01 Uhr |
+1,00%
+3,450
|
| Mondelez International Inc. US6092071058 |
48,21 08:01 Uhr |
-4,09%
-2,055
|
| Monolithic Power Systems Inc. US6098391054 |
986,00 08:14 Uhr |
-0,72%
-7,200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,18 08:01 Uhr |
-0,37%
-0,2600
|
| Netflix Inc. US64110L1061 |
67,71 08:01 Uhr |
-0,82%
-0,5600
|
| NVIDIA Corp. US67066G1040 |
152,02 08:01 Uhr |
+0,34%
+0,5200
|
| NXP Semiconductors NV NL0009538784 |
184,00 08:01 Uhr |
+2,22%
+4,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,72 08:01 Uhr |
-0,83%
-0,6800
|
| Old Dominion Freight Line Inc. US6795801009 |
160,40 08:14 Uhr |
+2,43%
+3,800
|
| Paccar Inc. US6937181088 |
108,10 08:01 Uhr |
+0,17%
+0,1800
|
| Palantir Technologies Inc. US69608A1088 |
133,02 08:01 Uhr |
-0,43%
-0,5800
|
| Palo Alto Networks Inc. US6974351057 |
141,02 08:15 Uhr |
-4,97%
-7,380
|
| Paychex Inc. US7043261079 |
82,42 08:01 Uhr |
-0,89%
-0,7400
|
| PayPal Holdings Inc. US70450Y1038 |
35,80 08:03 Uhr |
+0,51%
+0,1800
|
| PDD Holdings Inc. US7223041028 |
87,40 08:15 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
136,82 08:01 Uhr |
+0,54%
+0,7400
|
| QUALCOMM Inc. US7475251036 |
124,22 08:01 Uhr |
-0,05%
-0,0600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
640,00 08:01 Uhr |
-0,44%
-2,800
|
| Ross Stores Inc. US7782961038 |
161,28 08:01 Uhr |
-0,69%
-1,120
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
373,55 08:01 Uhr |
-0,35%
-1,300
|
| Shopify Inc. CA82509L1076 |
100,32 08:01 Uhr |
-2,36%
-2,420
|
| Starbucks Corp. US8552441094 |
78,61 08:01 Uhr |
-0,57%
-0,4500
|
| Strategy Inc. US5949724083 |
112,60 08:01 Uhr |
+2,41%
+2,650
|
| Synopsys Inc. US8716071076 |
356,70 08:14 Uhr |
-0,15%
-0,5500
|
| T-Mobile US Inc. US8725901040 |
167,00 08:01 Uhr |
-0,43%
-0,7200
|
| Take-Two Interactive Softw.Inc US8740541094 |
190,38 08:14 Uhr |
+5,63%
+10,14
|
| Tesla Inc. US88160R1014 |
355,15 08:01 Uhr |
-0,71%
-2,550
|
| Texas Instruments Inc. US8825081040 |
187,52 08:01 Uhr |
-2,16%
-4,140
|
| Thomson Reuters Corp. CA8849038085 |
78,74 08:16 Uhr |
-14,64%
-13,50
|
| Verisk Analytics Inc. US92345Y1064 |
162,00 08:01 Uhr |
-1,94%
-3,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
393,00 08:01 Uhr |
-0,22%
-0,8500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,92 08:01 Uhr |
-1,29%
-0,3000
|
| Western Digital Corp. US9581021055 |
68,15 03.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
137,38 08:15 Uhr |
-5,72%
-8,340
|
| Xcel Energy Inc. US98389B1008 |
64,54 08:14 Uhr |
+2,53%
+1,590
|
| Zscaler Inc. US98980G1022 |
159,00 08:15 Uhr |
-5,95%
-10,06
|
