| Adobe Inc. US00724F1012 |
211,35 17:25 Uhr |
-0,24%
-0,5000
|
| Advanced Micro Devices Inc. US0079031078 |
562,50 17:25 Uhr |
+2,61%
+14,30
|
| Airbnb Inc. US0090661010 |
143,80 17:25 Uhr |
+1,84%
+2,600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
198,00 17:25 Uhr |
-4,62%
-9,600
|
| Alphabet Inc. US02079K3059 |
305,30 19:28 Uhr |
+0,76%
+2,300
|
| Alphabet Inc. US02079K1079 |
300,90 17:25 Uhr |
+0,17%
+0,5000
|
| Amazon.com Inc. US0231351067 |
222,40 17:25 Uhr |
+1,46%
+3,200
|
| American Electric Power Co.Inc US0255371017 |
107,36 17:25 Uhr |
+1,92%
+2,020
|
| Amgen Inc. US0311621009 |
358,70 17:26 Uhr |
-2,23%
-8,200
|
| Analog Devices Inc. US0326541051 |
370,35 17:25 Uhr |
+5,29%
+18,60
|
| Apple Inc. US0378331005 |
294,30 17:25 Uhr |
+0,72%
+2,100
|
| Applied Materials Inc. US0382221051 |
477,70 17:25 Uhr |
+1,95%
+9,150
|
| Applovin Corp. US03831W1080 |
244,75 08:27 Uhr |
-3,66%
-9,300
|
| ARM Holdings PLC US0420682058 |
279,00 17:25 Uhr |
+8,35%
+21,50
|
| ASML Holding N.V. USN070592100 |
1.600,00 08:27 Uhr |
-1,23%
-20,00
|
| Astera Labs Inc. US04626A1034 |
307,00 08:27 Uhr |
-4,66%
-15,00
|
| Autodesk Inc. US0527691069 |
187,92 17:25 Uhr |
+0,55%
+1,020
|
| Automatic Data Processing Inc. US0530151036 |
232,40 08:27 Uhr |
+2,33%
+5,300
|
| Axon Enterprise Inc. US05464C1018 |
374,00 08:27 Uhr |
0%
0
|
| Baker Hughes Co. US05722G1004 |
49,82 17:25 Uhr |
+1,66%
+0,8150
|
| Booking Holdings Inc. US09857L1089 |
141,15 18:01 Uhr |
-1,02%
-1,450
|
| Broadcom Inc. US11135F1012 |
312,40 17:25 Uhr |
+1,13%
+3,500
|
| Cadence Design Systems Inc. US1273871087 |
308,45 08:27 Uhr |
+6,09%
+17,70
|
| Cisco Systems Inc. US17275R1023 |
99,23 18:56 Uhr |
+3,65%
+3,490
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,40 08:27 Uhr |
-0,34%
-0,3000
|
| Comcast Corp. US20030N1019 |
19,11 20:08 Uhr |
-0,61%
-0,1180
|
| Constellation Energy Corp. US21037T1097 |
225,85 17:25 Uhr |
-2,27%
-5,250
|
| Copart Inc. US2172041061 |
23,84 08:27 Uhr |
+0,46%
+0,1100
|
| CoreWeave Inc. US21873S1087 |
77,60 08:27 Uhr |
-0,56%
-0,4400
|
| Costco Wholesale Corp. US22160K1051 |
814,70 17:25 Uhr |
-0,23%
-1,900
|
| Crowdstrike Holdings Inc US22788C1053 |
234,80 08:27 Uhr |
-0,53%
-1,250
|
| CSX Corp. US1264081035 |
42,10 17:25 Uhr |
+2,73%
+1,120
|
| Datadog Inc. US23804L1035 |
244,00 08:27 Uhr |
+0,62%
+1,500
|
| DexCom Inc. US2521311074 |
76,20 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
164,26 17:25 Uhr |
+0,06%
+0,1000
|
| DoorDash Inc. US25809K1051 |
160,26 08:27 Uhr |
-0,07%
-0,1200
|
| Exelon Corp. US30161N1019 |
36,32 17:25 Uhr |
+1,69%
+0,6050
|
| Fastenal Co. US3119001044 |
44,92 17:25 Uhr |
+2,20%
+0,9650
|
| Ferrovial N.V. NL0015001FS8 |
47,22 17:25 Uhr |
+1,37%
+0,6400
|
| Fortinet Inc. US34959E1091 |
157,72 08:27 Uhr |
+0,01%
+0,0200
|
| GE Healthcare Technologies Inc US36266G1076 |
56,49 08:27 Uhr |
-1,62%
-0,9300
|
| Gilead Sciences Inc. US3755581036 |
128,54 17:25 Uhr |
-2,04%
-2,680
|
| Honeywell International Inc. US4385162056 |
189,70 17:25 Uhr |
+0,75%
+1,420
|
| IDEXX Laboratories Inc. US45168D1046 |
455,50 08:27 Uhr |
+0,20%
+0,9000
|
| Intel Corp. US4581401001 |
108,38 17:25 Uhr |
+2,38%
+2,520
|
| Intuit Inc. US4612021034 |
249,20 17:25 Uhr |
+0,65%
+1,600
|
| Intuitive Surgical Inc. US46120E6023 |
352,95 17:25 Uhr |
-1,66%
-5,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,90 08:27 Uhr |
+1,80%
+0,4750
|
| KLA Corp. US4824801009 |
182,86 17:25 Uhr |
+3,98%
+7,000
|
| Kraft Heinz Co., The US5007541064 |
19,69 17:25 Uhr |
+0,63%
+0,1240
|
| Lam Research Corp. US5128073062 |
308,00 17:25 Uhr |
+3,41%
+10,15
|
| Linde plc IE000S9YS762 |
414,20 08:32 Uhr |
-1,33%
-5,600
|
| Lumentum Holdings Inc. US55024U1097 |
929,00 14:28 Uhr |
+6,41%
+56,00
|
| Marriott International Inc. US5719032022 |
317,50 17:25 Uhr |
+1,31%
+4,100
|
| Marvell Technology Inc. US5738741041 |
241,75 17:25 Uhr |
+2,50%
+5,900
|
| Mercadolibre Inc. US58733R1023 |
1.494,20 08:27 Uhr |
-1,97%
-30,00
|
| Meta Platforms Inc. US30303M1027 |
648,40 17:25 Uhr |
+0,25%
+1,600
|
| Microchip Technology Inc. US5950171042 |
73,29 17:25 Uhr |
+6,93%
+4,750
|
| Micron Technology Inc. US5951121038 |
953,70 17:31 Uhr |
-0,61%
-5,900
|
| Microsoft Corp. US5949181045 |
457,65 17:32 Uhr |
+0,18%
+0,8000
|
| Mondelez International Inc. US6092071058 |
51,42 17:25 Uhr |
+0,19%
+0,1000
|
| Monolithic Power Systems Inc. US6098391054 |
1.203,00 08:27 Uhr |
-0,25%
-3,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,55 17:25 Uhr |
+0,54%
+0,2000
|
| Nebius Group N.V. NL0009805522 |
205,20 08:27 Uhr |
-3,23%
-6,850
|
| Netflix Inc. US64110L1061 |
59,70 17:25 Uhr |
-2,00%
-1,220
|
| NVIDIA Corp. US67066G1040 |
208,55 19:51 Uhr |
+1,24%
+2,550
|
| NXP Semiconductors NV NL0009538784 |
217,50 17:25 Uhr |
+3,97%
+8,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,32 17:25 Uhr |
+0,72%
+0,5400
|
| Old Dominion Freight Line Inc. US6795801009 |
156,88 08:27 Uhr |
+2,83%
+4,320
|
| Paccar Inc. US6937181088 |
98,08 17:25 Uhr |
+0,61%
+0,5900
|
| Palantir Technologies Inc. US69608A1088 |
169,20 18:16 Uhr |
+0,81%
+1,360
|
| Palo Alto Networks Inc. US6974351057 |
352,25 08:27 Uhr |
-0,47%
-1,650
|
| Paychex Inc. US7043261079 |
88,34 17:25 Uhr |
+0,06%
+0,0500
|
| PayPal Holdings Inc. US70450Y1038 |
46,86 17:25 Uhr |
-0,45%
-0,2100
|
| PDD Holdings Inc. US7223041028 |
67,00 08:27 Uhr |
-1,76%
-1,200
|
| PepsiCo Inc. US7134481081 |
111,36 17:25 Uhr |
-0,75%
-0,8400
|
| QUALCOMM Inc. US7475251036 |
166,20 17:25 Uhr |
+1,81%
+2,960
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
650,40 17:25 Uhr |
-0,18%
-1,200
|
| Rocket Lab Corp. US7731211089 |
65,50 17:25 Uhr |
+4,30%
+2,700
|
| Roper Technologies Inc. US7766961061 |
318,60 08:27 Uhr |
+4,19%
+12,80
|
| Ross Stores Inc. US7782961038 |
203,20 17:25 Uhr |
-1,91%
-3,950
|
| SanDisk Corp. US80004C2008 |
1.560,00 08:27 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
836,00 09:10 Uhr |
+3,47%
+28,00
|
| Shopify Inc. CA82509L1076 |
133,50 17:25 Uhr |
+1,27%
+1,680
|
| Space Exploration Techs. Corp. US84615Q1031 |
138,64 17:25 Uhr |
+2,68%
+3,620
|
| Starbucks Corp. US8552441094 |
83,86 17:25 Uhr |
+0,38%
+0,3200
|
| Strategy Inc. US5949724083 |
142,06 18:23 Uhr |
+1,92%
+2,680
|
| Synopsys Inc. US8716071076 |
435,00 08:27 Uhr |
+11,54%
+45,00
|
| T-Mobile US Inc. US8725901040 |
144,16 17:25 Uhr |
-0,17%
-0,2400
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,40 08:27 Uhr |
-1,70%
-3,100
|
| Teradyne Inc. US8807701029 |
368,75 08:27 Uhr |
+1,25%
+4,550
|
| Tesla Inc. US88160R1014 |
330,40 17:27 Uhr |
+3,82%
+12,15
|
| Texas Instruments Inc. US8825081040 |
261,05 17:25 Uhr |
+5,37%
+13,30
|
| Thomson Reuters Corp. CA8849038812 |
87,65 08:27 Uhr |
+2,82%
+2,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
446,00 17:25 Uhr |
-1,82%
-8,250
|
| Walmart Inc. US9311421039 |
92,61 17:25 Uhr |
-0,49%
-0,4600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,49 17:25 Uhr |
0%
0
|
| Western Digital Corp. US9581021055 |
409,60 09:10 Uhr |
+3,53%
+13,95
|
| Workday Inc. US98138H1014 |
164,90 08:27 Uhr |
-1,90%
-3,200
|
| Xcel Energy Inc. US98389B1008 |
61,00 08:27 Uhr |
0%
0
|
