| Adobe Inc. US00724F1012 |
213,35 08:30 Uhr |
+2,82%
+5,850
|
| Advanced Micro Devices Inc. US0079031078 |
559,60 08:30 Uhr |
-1,53%
-8,700
|
| Airbnb Inc. US0090661010 |
144,68 08:30 Uhr |
+0,07%
+0,1000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
199,50 08:30 Uhr |
+1,66%
+3,250
|
| Alphabet Inc. US02079K3059 |
310,95 08:30 Uhr |
+0,31%
+0,9500
|
| Alphabet Inc. US02079K1079 |
307,80 08:30 Uhr |
-0,79%
-2,450
|
| Amazon.com Inc. US0231351067 |
227,50 08:30 Uhr |
+0,18%
+0,4000
|
| American Electric Power Co.Inc US0255371017 |
108,04 08:30 Uhr |
-0,44%
-0,4800
|
| Amgen Inc. US0311621009 |
362,65 08:30 Uhr |
+0,89%
+3,200
|
| Analog Devices Inc. US0326541051 |
362,05 08:30 Uhr |
-0,60%
-2,200
|
| Apple Inc. US0378331005 |
301,00 08:30 Uhr |
-0,66%
-2,000
|
| Applied Materials Inc. US0382221051 |
457,80 08:30 Uhr |
+1,76%
+7,900
|
| Applovin Corp. US03831W1080 |
245,50 08:35 Uhr |
+0,12%
+0,3000
|
| ARM Holdings PLC US0420682058 |
248,00 08:30 Uhr |
-1,59%
-4,000
|
| ASML Holding N.V. USN070592100 |
1.590,00 08:35 Uhr |
-0,31%
-5,000
|
| Astera Labs Inc. US04626A1034 |
313,00 08:35 Uhr |
-0,95%
-3,000
|
| Autodesk Inc. US0527691069 |
206,65 08:30 Uhr |
+0,22%
+0,4500
|
| Automatic Data Processing Inc. US0530151036 |
240,30 08:35 Uhr |
+3,11%
+7,250
|
| Axon Enterprise Inc. US05464C1018 |
370,10 08:35 Uhr |
+2,52%
+9,100
|
| Baker Hughes Co. US05722G1004 |
49,90 08:30 Uhr |
-0,03%
-0,0150
|
| Booking Holdings Inc. US09857L1089 |
142,55 08:30 Uhr |
+2,59%
+3,600
|
| Broadcom Inc. US11135F1012 |
325,25 08:30 Uhr |
-2,05%
-6,800
|
| Cadence Design Systems Inc. US1273871087 |
308,55 08:35 Uhr |
-1,58%
-4,950
|
| Cintas Corp. US1729081059 |
177,34 08:35 Uhr |
0%
0
|
| Cisco Systems Inc. US17275R1023 |
102,42 08:30 Uhr |
-1,31%
-1,360
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,90 08:35 Uhr |
+2,71%
+2,400
|
| Comcast Corp. US20030N1019 |
18,63 08:30 Uhr |
+0,17%
+0,0320
|
| Constellation Energy Corp. US21037T1097 |
255,60 08:30 Uhr |
-2,70%
-7,100
|
| Copart Inc. US2172041061 |
23,99 08:35 Uhr |
+3,34%
+0,7750
|
| CoreWeave Inc. US21873S1087 |
73,55 08:35 Uhr |
-5,56%
-4,330
|
| Costco Wholesale Corp. US22160K1051 |
840,40 08:30 Uhr |
-0,58%
-4,900
|
| Crowdstrike Holdings Inc US22788C1053 |
232,45 08:35 Uhr |
-0,68%
-1,600
|
| CSX Corp. US1264081035 |
41,96 08:30 Uhr |
+0,17%
+0,0700
|
| Datadog Inc. US23804L1035 |
243,00 08:35 Uhr |
+1,46%
+3,500
|
| DexCom Inc. US2521311074 |
75,00 08:30 Uhr |
+0,27%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
169,46 08:30 Uhr |
+0,11%
+0,1800
|
| DoorDash Inc. US25809K1051 |
168,98 08:35 Uhr |
+0,19%
+0,3200
|
| Exelon Corp. US30161N1019 |
37,15 08:30 Uhr |
+1,02%
+0,3750
|
| Fastenal Co. US3119001044 |
44,83 08:30 Uhr |
+0,97%
+0,4300
|
| Ferrovial N.V. NL0015001FS8 |
44,78 08:30 Uhr |
+0,88%
+0,3900
|
| Fortinet Inc. US34959E1091 |
167,90 08:35 Uhr |
+0,39%
+0,6600
|
| GE Healthcare Technologies Inc US36266G1076 |
57,03 08:35 Uhr |
-0,21%
-0,1200
|
| Gilead Sciences Inc. US3755581036 |
131,12 08:30 Uhr |
+1,00%
+1,300
|
| Honeywell International Inc. US4385162056 |
183,34 08:30 Uhr |
+0,41%
+0,7400
|
| IDEXX Laboratories Inc. US45168D1046 |
451,30 08:35 Uhr |
+1,23%
+5,500
|
| Intel Corp. US4581401001 |
97,05 08:30 Uhr |
-0,82%
-0,8000
|
| Intuit Inc. US4612021034 |
268,40 08:30 Uhr |
+2,19%
+5,750
|
| Intuitive Surgical Inc. US46120E6023 |
368,15 08:30 Uhr |
-0,24%
-0,9000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,42 08:35 Uhr |
+2,24%
+0,6000
|
| KLA Corp. US4824801009 |
177,04 08:30 Uhr |
-1,55%
-2,780
|
| Kraft Heinz Co., The US5007541064 |
20,02 08:30 Uhr |
+1,36%
+0,2690
|
| Lam Research Corp. US5128073062 |
288,20 08:30 Uhr |
-1,77%
-5,200
|
| Linde plc IE000S9YS762 |
427,60 08:36 Uhr |
-1,20%
-5,200
|
| Lumentum Holdings Inc. US55024U1097 |
963,00 08:35 Uhr |
+3,88%
+36,00
|
| Marriott International Inc. US5719032022 |
320,45 08:30 Uhr |
+0,42%
+1,350
|
| Marvell Technology Inc. US5738741041 |
247,55 08:30 Uhr |
+3,93%
+9,350
|
| Mercadolibre Inc. US58733R1023 |
1.644,60 08:35 Uhr |
-0,68%
-11,20
|
| Meta Platforms Inc. US30303M1027 |
642,40 08:30 Uhr |
-0,16%
-1,0000
|
| Microchip Technology Inc. US5950171042 |
67,42 08:30 Uhr |
-0,59%
-0,4000
|
| Micron Technology Inc. US5951121038 |
941,00 08:30 Uhr |
+0,11%
+1,0000
|
| Microsoft Corp. US5949181045 |
466,30 08:30 Uhr |
-1,48%
-7,000
|
| Moderna Inc. US60770K1079 |
174,50 08:30 Uhr |
-0,18%
-0,3200
|
| Mondelez International Inc. US6092071058 |
53,76 08:30 Uhr |
+0,60%
+0,3200
|
| Monolithic Power Systems Inc. US6098391054 |
1.227,00 08:35 Uhr |
-2,46%
-31,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,73 08:30 Uhr |
-0,35%
-0,1350
|
| Nebius Group N.V. NL0009805522 |
200,70 08:35 Uhr |
-3,83%
-8,000
|
| Netflix Inc. US64110L1061 |
63,61 08:30 Uhr |
+0,17%
+0,1100
|
| NVIDIA Corp. US67066G1040 |
207,65 08:30 Uhr |
+1,29%
+2,650
|
| NXP Semiconductors NV NL0009538784 |
206,60 08:30 Uhr |
+1,67%
+3,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,04 08:30 Uhr |
-0,03%
-0,0200
|
| Old Dominion Freight Line Inc. US6795801009 |
159,34 08:35 Uhr |
+3,05%
+4,720
|
| Paccar Inc. US6937181088 |
97,20 08:30 Uhr |
+2,39%
+2,270
|
| Palantir Technologies Inc. US69608A1088 |
177,02 08:30 Uhr |
-0,75%
-1,340
|
| Palo Alto Networks Inc. US6974351057 |
355,85 08:35 Uhr |
-1,40%
-5,050
|
| Paychex Inc. US7043261079 |
92,82 08:30 Uhr |
+2,19%
+1,990
|
| PayPal Holdings Inc. US70450Y1038 |
48,88 08:30 Uhr |
+1,34%
+0,6450
|
| PDD Holdings Inc. US7223041028 |
69,60 08:35 Uhr |
+0,87%
+0,6000
|
| PepsiCo Inc. US7134481081 |
114,44 08:43 Uhr |
+1,47%
+1,660
|
| QUALCOMM Inc. US7475251036 |
157,62 08:30 Uhr |
+1,76%
+2,720
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,50 08:30 Uhr |
+0,74%
+4,800
|
| Rocket Lab Corp. US7731211089 |
61,50 08:30 Uhr |
-0,81%
-0,5000
|
| Roper Technologies Inc. US7766961061 |
320,80 08:35 Uhr |
+1,55%
+4,900
|
| Ross Stores Inc. US7782961038 |
199,80 08:30 Uhr |
-0,42%
-0,8500
|
| SanDisk Corp. US80004C2008 |
1.440,00 08:35 Uhr |
-3,36%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
700,00 08:30 Uhr |
-0,57%
-4,000
|
| Shopify Inc. CA82509L1076 |
146,66 08:30 Uhr |
-0,87%
-1,280
|
| Space Exploration Techs. Corp. US84615Q1031 |
147,70 08:30 Uhr |
+1,11%
+1,620
|
| Starbucks Corp. US8552441094 |
82,53 08:30 Uhr |
+2,34%
+1,890
|
| Strategy Inc. US5949724083 |
137,00 08:30 Uhr |
+2,06%
+2,760
|
| Synopsys Inc. US8716071076 |
443,00 08:35 Uhr |
-0,34%
-1,500
|
| T-Mobile US Inc. US8725901040 |
142,28 08:30 Uhr |
-5,90%
-8,920
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,90 08:35 Uhr |
+2,84%
+5,100
|
| Teradyne Inc. US8807701029 |
357,90 08:35 Uhr |
-1,38%
-5,000
|
| Tesla Inc. US88160R1014 |
336,00 08:30 Uhr |
+1,11%
+3,700
|
| Texas Instruments Inc. US8825081040 |
257,35 08:30 Uhr |
-0,21%
-0,5500
|
| Thomson Reuters Corp. CA8849038812 |
89,70 08:35 Uhr |
+2,28%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
446,60 08:30 Uhr |
-0,59%
-2,650
|
| Walmart Inc. US9311421039 |
97,10 08:30 Uhr |
-1,25%
-1,230
|
| Western Digital Corp. US9581021055 |
355,00 08:30 Uhr |
-1,05%
-3,750
|
| Workday Inc. US98138H1014 |
166,02 08:35 Uhr |
+1,72%
+2,800
|
| Xcel Energy Inc. US98389B1008 |
64,50 08:35 Uhr |
+2,38%
+1,500
|
