| Adobe Inc. US00724F1012 |
222,15 17:37 Uhr |
+4,34%
+9,250
|
| Advanced Micro Devices Inc. US0079031078 |
402,55 17:37 Uhr |
-4,98%
-21,10
|
| Airbnb Inc. US0090661010 |
132,18 17:25 Uhr |
+3,51%
+4,480
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
252,70 17:25 Uhr |
+1,36%
+3,400
|
| Alphabet Inc. US02079K3059 |
292,30 18:03 Uhr |
+1,53%
+4,400
|
| Alphabet Inc. US02079K1079 |
293,80 19:54 Uhr |
+2,37%
+6,800
|
| Amazon.com Inc. US0231351067 |
203,40 19:17 Uhr |
-0,68%
-1,400
|
| American Electric Power Co.Inc US0255371017 |
117,76 17:25 Uhr |
-0,37%
-0,4400
|
| Amgen Inc. US0311621009 |
344,75 17:25 Uhr |
+3,44%
+11,45
|
| Analog Devices Inc. US0326541051 |
324,80 17:25 Uhr |
+1,74%
+5,550
|
| Apple Inc. US0378331005 |
298,05 18:53 Uhr |
+0,91%
+2,700
|
| Applied Materials Inc. US0382221051 |
415,25 20:20 Uhr |
-5,04%
-22,05
|
| Applovin Corp. US03831W1080 |
357,45 08:30 Uhr |
+3,70%
+12,75
|
| ARM Holdings PLC US0420682058 |
216,50 17:25 Uhr |
-2,70%
-6,000
|
| ASML Holding N.V. USN070592100 |
1.410,00 09:56 Uhr |
-11,32%
-180,00
|
| Astera Labs Inc. US04626A1034 |
231,00 08:52 Uhr |
-10,81%
-28,00
|
| Autodesk Inc. US0527691069 |
211,30 18:43 Uhr |
+8,06%
+15,76
|
| Automatic Data Processing Inc. US0530151036 |
221,50 08:30 Uhr |
+1,03%
+2,250
|
| Axon Enterprise Inc. US05464C1018 |
461,20 08:30 Uhr |
+4,11%
+18,20
|
| Baker Hughes Co. US05722G1004 |
51,37 17:25 Uhr |
-3,40%
-1,810
|
| Booking Holdings Inc. US09857L1089 |
171,95 17:25 Uhr |
+6,01%
+9,750
|
| Broadcom Inc. US11135F1012 |
337,15 17:44 Uhr |
+0,93%
+3,100
|
| Cadence Design Systems Inc. US1273871087 |
301,55 08:30 Uhr |
+5,05%
+14,50
|
| Cisco Systems Inc. US17275R1023 |
102,04 17:25 Uhr |
+1,73%
+1,740
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,20 08:30 Uhr |
+3,06%
+2,800
|
| Comcast Corp. US20030N1019 |
21,03 17:25 Uhr |
+4,01%
+0,8100
|
| Constellation Energy Corp. US21037T1097 |
229,40 17:25 Uhr |
-2,92%
-6,900
|
| Copart Inc. US2172041061 |
25,63 08:30 Uhr |
+6,84%
+1,640
|
| CoreWeave Inc. US21873S1087 |
60,99 13:33 Uhr |
-5,32%
-3,430
|
| Costco Wholesale Corp. US22160K1051 |
857,70 17:25 Uhr |
+2,77%
+23,10
|
| Crowdstrike Holdings Inc US22788C1053 |
155,12 08:30 Uhr |
-5,03%
-8,220
|
| CSX Corp. US1264081035 |
45,30 17:25 Uhr |
-0,51%
-0,2300
|
| Datadog Inc. US23804L1035 |
218,50 08:30 Uhr |
+0,23%
+0,5000
|
| DexCom Inc. US2521311074 |
65,80 17:25 Uhr |
+1,86%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
169,36 17:25 Uhr |
-3,33%
-5,840
|
| DoorDash Inc. US25809K1051 |
160,00 08:30 Uhr |
+5,95%
+8,980
|
| Electronic Arts Inc. US2855121099 |
183,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
42,00 17:25 Uhr |
+0,93%
+0,3850
|
| Fastenal Co. US3119001044 |
42,37 17:25 Uhr |
+1,70%
+0,7100
|
| Ferrovial N.V. NL0015001FS8 |
54,24 17:25 Uhr |
-1,53%
-0,8400
|
| Fortinet Inc. US34959E1091 |
129,00 16:17 Uhr |
-4,57%
-6,180
|
| GE Healthcare Technologies Inc US36266G1076 |
53,55 08:30 Uhr |
+0,71%
+0,3800
|
| Gilead Sciences Inc. US3755581036 |
117,34 17:25 Uhr |
+1,07%
+1,240
|
| Honeywell International Inc. US4385162056 |
217,40 17:25 Uhr |
+1,30%
+2,800
|
| IDEXX Laboratories Inc. US45168D1046 |
486,00 08:30 Uhr |
+2,25%
+10,70
|
| Intel Corp. US4581401001 |
76,14 18:20 Uhr |
-3,22%
-2,530
|
| Intuit Inc. US4612021034 |
278,00 17:25 Uhr |
+2,53%
+6,850
|
| Intuitive Surgical Inc. US46120E6023 |
319,85 18:14 Uhr |
+2,22%
+6,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,07 08:30 Uhr |
+1,03%
+0,2650
|
| KLA Corp. US4824801009 |
168,10 17:25 Uhr |
-2,87%
-4,960
|
| Kraft Heinz Co., The US5007541064 |
23,65 18:48 Uhr |
+2,80%
+0,6450
|
| Lam Research Corp. US5128073062 |
233,35 17:25 Uhr |
-15,10%
-41,50
|
| Linde plc IE000S9YS762 |
454,80 19:49 Uhr |
+0,98%
+4,400
|
| Lumentum Holdings Inc. US55024U1097 |
600,10 08:51 Uhr |
-13,26%
-91,70
|
| Marriott International Inc. US5719032022 |
332,00 17:25 Uhr |
-0,61%
-2,050
|
| Marvell Technology Inc. US5738741041 |
155,34 17:25 Uhr |
-5,03%
-8,220
|
| Mercadolibre Inc. US58733R1023 |
1.589,00 08:30 Uhr |
+0,34%
+5,400
|
| Meta Platforms Inc. US30303M1027 |
519,90 17:25 Uhr |
-0,57%
-3,000
|
| Microchip Technology Inc. US5950171042 |
67,21 17:25 Uhr |
+0,24%
+0,1600
|
| Micron Technology Inc. US5951121038 |
720,70 18:47 Uhr |
-8,39%
-66,00
|
| Microsoft Corp. US5949181045 |
350,40 17:25 Uhr |
+1,24%
+4,300
|
| Mondelez International Inc. US6092071058 |
55,17 17:25 Uhr |
+3,30%
+1,760
|
| Monolithic Power Systems Inc. US6098391054 |
1.126,00 08:30 Uhr |
-4,98%
-59,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
86,94 17:25 Uhr |
+3,73%
+3,130
|
| Nebius Group N.V. NL0009805522 |
147,14 17:10 Uhr |
-11,60%
-19,30
|
| Netflix Inc. US64110L1061 |
64,16 17:25 Uhr |
+2,57%
+1,610
|
| NVIDIA Corp. US67066G1040 |
172,84 19:57 Uhr |
-0,46%
-0,8000
|
| NXP Semiconductors NV NL0009538784 |
230,85 17:25 Uhr |
-0,39%
-0,9000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,18 17:25 Uhr |
+2,25%
+1,790
|
| Old Dominion Freight Line Inc. US6795801009 |
197,86 08:30 Uhr |
-3,10%
-6,340
|
| Paccar Inc. US6937181088 |
116,26 17:25 Uhr |
+0,12%
+0,1400
|
| Palantir Technologies Inc. US69608A1088 |
108,82 18:41 Uhr |
-5,75%
-6,640
|
| Palo Alto Networks Inc. US6974351057 |
277,45 08:30 Uhr |
-3,01%
-8,600
|
| Paychex Inc. US7043261079 |
104,90 17:25 Uhr |
+2,52%
+2,580
|
| PayPal Holdings Inc. US70450Y1038 |
51,22 17:25 Uhr |
+3,63%
+1,795
|
| PDD Holdings Inc. US7223041028 |
73,00 08:30 Uhr |
+0,55%
+0,4000
|
| PepsiCo Inc. US7134481081 |
125,76 17:25 Uhr |
+2,23%
+2,740
|
| QUALCOMM Inc. US7475251036 |
146,26 17:25 Uhr |
+0,08%
+0,1200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
602,30 17:25 Uhr |
+1,53%
+9,100
|
| Rocket Lab Corp. US7731211089 |
55,70 17:25 Uhr |
-2,28%
-1,300
|
| Ross Stores Inc. US7782961038 |
219,80 17:25 Uhr |
+3,53%
+7,500
|
| SanDisk Corp. US80004C2008 |
955,00 17:19 Uhr |
-13,96%
-155,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
638,00 17:25 Uhr |
-8,07%
-56,00
|
| Shopify Inc. CA82509L1076 |
116,12 17:25 Uhr |
+6,81%
+7,400
|
| Space Exploration Techs. Corp. US84615Q1031 |
102,38 20:26 Uhr |
+3,41%
+3,380
|
| Starbucks Corp. US8552441094 |
91,64 17:25 Uhr |
-0,12%
-0,1100
|
| Strategy Inc. US5949724083 |
85,43 19:35 Uhr |
+0,57%
+0,4800
|
| Synopsys Inc. US8716071076 |
346,00 14:39 Uhr |
+5,33%
+17,50
|
| T-Mobile US Inc. US8725901040 |
161,92 18:50 Uhr |
+1,56%
+2,480
|
| Take-Two Interactive Softw.Inc US8740541094 |
215,20 10:43 Uhr |
+5,80%
+11,80
|
| Teradyne Inc. US8807701029 |
279,20 08:30 Uhr |
-2,99%
-8,600
|
| Tesla Inc. US88160R1014 |
268,55 17:25 Uhr |
-1,05%
-2,850
|
| Texas Instruments Inc. US8825081040 |
246,50 17:25 Uhr |
+2,18%
+5,250
|
| Thomson Reuters Corp. CA8849038812 |
84,85 08:30 Uhr |
-0,93%
-0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
426,55 17:25 Uhr |
+0,40%
+1,700
|
| Walmart Inc. US9311421039 |
100,56 17:25 Uhr |
+2,52%
+2,470
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,43 17:25 Uhr |
-0,33%
-0,0750
|
| Western Digital Corp. US9581021055 |
386,80 17:25 Uhr |
-10,70%
-46,35
|
| Workday Inc. US98138H1014 |
128,24 08:30 Uhr |
+8,84%
+10,42
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:30 Uhr |
-1,42%
-1,0000
|
