| Adobe Inc. US00724F1012 |
209,05 23.02.2026 |
-4,04%
-8,800
|
| Advanced Micro Devices Inc. US0079031078 |
166,26 23.02.2026 |
-1,91%
-3,240
|
| Airbnb Inc. US0090661010 |
102,06 23.02.2026 |
-4,24%
-4,520
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,90 23.02.2026 |
-3,01%
-8,700
|
| Alphabet Inc. US02079K3059 |
263,50 23.02.2026 |
-1,59%
-4,250
|
| Alphabet Inc. US02079K1079 |
265,60 23.02.2026 |
-0,51%
-1,350
|
| Amazon.com Inc. US0231351067 |
173,16 23.02.2026 |
-2,40%
-4,260
|
| American Electric Power Co.Inc US0255371017 |
110,50 23.02.2026 |
+0,91%
+1,0000
|
| Amgen Inc. US0311621009 |
320,05 23.02.2026 |
+0,85%
+2,700
|
| Analog Devices Inc. US0326541051 |
297,35 23.02.2026 |
-0,87%
-2,600
|
| Apple Inc. US0378331005 |
227,05 23.02.2026 |
+2,25%
+5,000
|
| Applied Materials Inc. US0382221051 |
315,35 23.02.2026 |
-0,25%
-0,8000
|
| Applovin Corp. US03831W1080 |
319,95 23.02.2026 |
-12,82%
-47,05
|
| ARM Holdings PLC US0420682058 |
104,60 23.02.2026 |
-4,04%
-4,400
|
| ASML Holding N.V. USN070592100 |
1.250,00 23.02.2026 |
+0,40%
+5,000
|
| Atlassian Corp. US0494681010 |
63,71 23.02.2026 |
-7,25%
-4,980
|
| Autodesk Inc. US0527691069 |
184,24 23.02.2026 |
-4,55%
-8,780
|
| Automatic Data Processing Inc. US0530151036 |
179,72 23.02.2026 |
-2,40%
-4,420
|
| Axon Enterprise Inc. US05464C1018 |
363,70 23.02.2026 |
-3,76%
-14,20
|
| Baker Hughes Co. US05722G1004 |
53,97 23.02.2026 |
+3,21%
+1,680
|
| Booking Holdings Inc. US09857L1089 |
3.206,00 23.02.2026 |
-6,80%
-234,00
|
| Broadcom Inc. US11135F1012 |
281,25 23.02.2026 |
-0,83%
-2,350
|
| Cadence Design Systems Inc. US1273871087 |
244,30 23.02.2026 |
-3,44%
-8,700
|
| Charter Communications Inc. US16119P1084 |
190,24 23.02.2026 |
-1,45%
-2,800
|
| Cisco Systems Inc. US17275R1023 |
65,71 23.02.2026 |
-1,81%
-1,210
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,30 23.02.2026 |
-2,13%
-1,900
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,09 23.02.2026 |
-4,96%
-2,720
|
| Comcast Corp. US20030N1019 |
26,77 23.02.2026 |
+1,44%
+0,3800
|
| Constellation Energy Corp. US21037T1097 |
248,65 23.02.2026 |
-0,72%
-1,800
|
| Copart Inc. US2172041061 |
30,11 23.02.2026 |
+0,94%
+0,2800
|
| Costco Wholesale Corp. US22160K1051 |
832,10 23.02.2026 |
0%
0
|
| Crowdstrike Holdings Inc US22788C1053 |
298,50 23.02.2026 |
-17,96%
-65,35
|
| CSX Corp. US1264081035 |
35,32 23.02.2026 |
-0,42%
-0,1500
|
| Datadog Inc. US23804L1035 |
92,93 23.02.2026 |
-9,90%
-10,21
|
| DexCom Inc. US2521311074 |
62,92 23.02.2026 |
+2,36%
+1,450
|
| Diamondback Energy Inc. US25278X1090 |
147,82 23.02.2026 |
+0,30%
+0,4400
|
| DoorDash Inc. US25809K1051 |
147,54 23.02.2026 |
-1,65%
-2,480
|
| Electronic Arts Inc. US2855121099 |
169,80 23.02.2026 |
0%
0
|
| Exelon Corp. US30161N1019 |
40,54 23.02.2026 |
+0,88%
+0,3550
|
| Fastenal Co. US3119001044 |
38,30 23.02.2026 |
+0,22%
+0,0850
|
| Ferrovial SE NL0015001FS8 |
61,40 23.02.2026 |
-0,45%
-0,2800
|
| Fortinet Inc. US34959E1091 |
66,66 23.02.2026 |
-4,39%
-3,060
|
| GE Healthcare Technologies Inc US36266G1076 |
70,39 23.02.2026 |
-0,52%
-0,3700
|
| Gilead Sciences Inc. US3755581036 |
126,70 23.02.2026 |
-1,43%
-1,840
|
| Honeywell International Inc. US4385161066 |
205,35 23.02.2026 |
-0,12%
-0,2500
|
| IDEXX Laboratories Inc. US45168D1046 |
527,80 23.02.2026 |
-1,75%
-9,400
|
| Insmed Inc. US4576693075 |
133,00 23.02.2026 |
-2,21%
-3,000
|
| Intel Corp. US4581401001 |
37,16 23.02.2026 |
+1,10%
+0,4050
|
| Intuit Inc. US4612021034 |
299,20 23.02.2026 |
-7,54%
-24,40
|
| Intuitive Surgical Inc. US46120E6023 |
414,90 23.02.2026 |
-2,78%
-11,85
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,91 23.02.2026 |
+0,50%
+0,1250
|
| KLA Corp. US4824801009 |
1.236,80 23.02.2026 |
-1,42%
-17,80
|
| Kraft Heinz Co., The US5007541064 |
20,67 23.02.2026 |
+0,93%
+0,1900
|
| Lam Research Corp. US5128073062 |
203,55 23.02.2026 |
-1,00%
-2,050
|
| Linde plc IE000S9YS762 |
421,20 23.02.2026 |
+0,77%
+3,200
|
| Marriott International Inc. US5719032022 |
288,85 23.02.2026 |
-1,65%
-4,850
|
| Marvell Technology Inc. US5738741041 |
65,47 23.02.2026 |
-2,95%
-1,990
|
| Mercadolibre Inc. US58733R1023 |
1.675,20 23.02.2026 |
-1,60%
-27,20
|
| Meta Platforms Inc. US30303M1027 |
545,30 23.02.2026 |
-2,22%
-12,40
|
| Microchip Technology Inc. US5950171042 |
63,49 23.02.2026 |
-4,01%
-2,650
|
| Micron Technology Inc. US5951121038 |
356,10 23.02.2026 |
-1,43%
-5,150
|
| Microsoft Corp. US5949181045 |
325,10 23.02.2026 |
-3,55%
-11,95
|
| Mondelez International Inc. US6092071058 |
51,08 23.02.2026 |
+2,04%
+1,020
|
| Monolithic Power Systems Inc. US6098391054 |
1.003,00 23.02.2026 |
+0,05%
+0,5000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
71,57 23.02.2026 |
+0,75%
+0,5300
|
| Netflix Inc. US64110L1061 |
64,02 23.02.2026 |
-3,03%
-2,000
|
| NVIDIA Corp. US67066G1040 |
162,28 23.02.2026 |
+0,78%
+1,260
|
| NXP Semiconductors NV NL0009538784 |
191,50 23.02.2026 |
-3,04%
-6,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,56 23.02.2026 |
+0,53%
+0,4200
|
| Old Dominion Freight Line Inc. US6795801009 |
168,55 23.02.2026 |
+1,38%
+2,300
|
| Paccar Inc. US6937181088 |
106,52 23.02.2026 |
-0,49%
-0,5200
|
| Palantir Technologies Inc. US69608A1088 |
110,36 23.02.2026 |
-4,40%
-5,080
|
| Palo Alto Networks Inc. US6974351057 |
126,74 23.02.2026 |
-1,49%
-1,920
|
| Paychex Inc. US7043261079 |
74,38 23.02.2026 |
-3,58%
-2,760
|
| PayPal Holdings Inc. US70450Y1038 |
37,81 23.02.2026 |
+6,28%
+2,235
|
| PDD Holdings Inc. US7223041028 |
87,20 23.02.2026 |
-4,18%
-3,800
|
| PepsiCo Inc. US7134481081 |
141,62 23.02.2026 |
+1,74%
+2,420
|
| QUALCOMM Inc. US7475251036 |
119,30 23.02.2026 |
-1,91%
-2,320
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
665,00 23.02.2026 |
+1,31%
+8,600
|
| Ross Stores Inc. US7782961038 |
168,18 23.02.2026 |
-0,92%
-1,560
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
349,40 23.02.2026 |
+0,23%
+0,8000
|
| Shopify Inc. CA82509L1076 |
99,43 23.02.2026 |
-10,02%
-11,07
|
| Starbucks Corp. US8552441094 |
79,76 23.02.2026 |
-3,13%
-2,580
|
| Strategy Inc. US5949724083 |
107,15 23.02.2026 |
-4,92%
-5,550
|
| Synopsys Inc. US8716071076 |
367,80 23.02.2026 |
-2,56%
-9,650
|
| T-Mobile US Inc. US8725901040 |
186,48 23.02.2026 |
+3,59%
+6,460
|
| Take-Two Interactive Softw.Inc US8740541094 |
168,96 23.02.2026 |
-1,82%
-3,140
|
| Tesla Inc. US88160R1014 |
335,30 23.02.2026 |
-3,69%
-12,85
|
| Texas Instruments Inc. US8825081040 |
186,14 23.02.2026 |
+0,35%
+0,6400
|
| Thomson Reuters Corp. CA8849038085 |
70,26 23.02.2026 |
-1,73%
-1,240
|
| Verisk Analytics Inc. US92345Y1064 |
154,90 23.02.2026 |
+1,54%
+2,350
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
409,80 23.02.2026 |
+1,70%
+6,850
|
| Walmart Inc. US9311421039 |
106,50 23.02.2026 |
+2,98%
+3,080
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,34 23.02.2026 |
+0,31%
+0,0750
|
| Western Digital Corp. US9581021055 |
68,15 23.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
114,64 23.02.2026 |
-4,48%
-5,380
|
| Xcel Energy Inc. US98389B1008 |
67,93 23.02.2026 |
-1,49%
-1,030
|
| Zscaler Inc. US98980G1022 |
132,30 23.02.2026 |
-8,27%
-11,92
|
