| Adobe Inc. US00724F1012 |
212,50 17:25 Uhr |
-2,72%
-5,950
|
| Advanced Micro Devices Inc. US0079031078 |
377,70 18:35 Uhr |
+10,07%
+34,55
|
| Airbnb Inc. US0090661010 |
122,92 17:25 Uhr |
+3,02%
+3,600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,90 17:25 Uhr |
-0,47%
-1,200
|
| Alphabet Inc. US02079K3059 |
338,45 17:51 Uhr |
+0,77%
+2,600
|
| Alphabet Inc. US02079K1079 |
336,45 17:25 Uhr |
+0,63%
+2,100
|
| Amazon.com Inc. US0231351067 |
231,45 17:25 Uhr |
+0,06%
+0,1500
|
| American Electric Power Co.Inc US0255371017 |
111,54 17:25 Uhr |
-0,71%
-0,8000
|
| Amgen Inc. US0311621009 |
279,80 17:25 Uhr |
+0,41%
+1,150
|
| Analog Devices Inc. US0326541051 |
352,90 17:25 Uhr |
+1,44%
+5,000
|
| Apple Inc. US0378331005 |
248,60 17:51 Uhr |
+0,67%
+1,650
|
| Applied Materials Inc. US0382221051 |
367,60 17:25 Uhr |
+3,93%
+13,90
|
| Applovin Corp. US03831W1080 |
422,95 08:04 Uhr |
-1,49%
-6,400
|
| ARM Holdings PLC US0420682058 |
181,80 17:28 Uhr |
+0,89%
+1,600
|
| ASML Holding N.V. USN070592100 |
1.305,00 08:05 Uhr |
-0,76%
-10,00
|
| Autodesk Inc. US0527691069 |
206,60 17:25 Uhr |
-3,86%
-8,300
|
| Automatic Data Processing Inc. US0530151036 |
182,94 08:04 Uhr |
+3,70%
+6,520
|
| Axon Enterprise Inc. US05464C1018 |
370,50 08:04 Uhr |
+1,53%
+5,600
|
| Baker Hughes Co. US05722G1004 |
54,63 17:25 Uhr |
+1,13%
+0,6100
|
| Booking Holdings Inc. US09857L1089 |
144,45 17:25 Uhr |
-1,90%
-2,800
|
| Broadcom Inc. US11135F1012 |
359,55 17:25 Uhr |
+0,28%
+1,0000
|
| Cadence Design Systems Inc. US1273871087 |
304,20 08:04 Uhr |
+0,71%
+2,150
|
| Charter Communications Inc. US16119P1084 |
133,52 17:25 Uhr |
-2,85%
-3,920
|
| Cisco Systems Inc. US17275R1023 |
81,38 18:43 Uhr |
+4,12%
+3,220
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 08:03 Uhr |
-1,60%
-1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,63 17:25 Uhr |
-1,49%
-0,6600
|
| Comcast Corp. US20030N1019 |
21,74 17:25 Uhr |
-3,40%
-0,7650
|
| Constellation Energy Corp. US21037T1097 |
264,20 17:25 Uhr |
-1,03%
-2,750
|
| Copart Inc. US2172041061 |
28,90 08:05 Uhr |
+1,53%
+0,4350
|
| Costco Wholesale Corp. US22160K1051 |
860,30 17:25 Uhr |
+1,80%
+15,20
|
| Crowdstrike Holdings Inc US22788C1053 |
438,50 18:07 Uhr |
+9,71%
+38,80
|
| CSX Corp. US1264081035 |
38,04 17:25 Uhr |
-0,13%
-0,0500
|
| Datadog Inc. US23804L1035 |
159,20 08:05 Uhr |
+1,14%
+1,800
|
| DexCom Inc. US2521311074 |
51,40 17:25 Uhr |
-1,15%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
160,78 17:25 Uhr |
+0,69%
+1,100
|
| DoorDash Inc. US25809K1051 |
147,00 08:05 Uhr |
-7,34%
-11,64
|
| Electronic Arts Inc. US2855121099 |
170,00 17:25 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
37,61 17:25 Uhr |
-0,08%
-0,0300
|
| Fastenal Co. US3119001044 |
37,36 17:25 Uhr |
-1,65%
-0,6250
|
| Ferrovial N.V. NL0015001FS8 |
59,64 17:25 Uhr |
-0,63%
-0,3800
|
| Fortinet Inc. US34959E1091 |
92,09 08:05 Uhr |
-3,01%
-2,860
|
| GE Healthcare Technologies Inc US36266G1076 |
53,15 08:05 Uhr |
+1,12%
+0,5900
|
| Gilead Sciences Inc. US3755581036 |
111,42 17:25 Uhr |
-3,06%
-3,520
|
| Honeywell International Inc. US4385161066 |
181,34 17:25 Uhr |
-0,67%
-1,220
|
| IDEXX Laboratories Inc. US45168D1046 |
488,00 08:05 Uhr |
-1,15%
-5,700
|
| Insmed Inc. US4576693075 |
91,75 08:05 Uhr |
-21,49%
-25,11
|
| Intel Corp. US4581401001 |
99,84 18:32 Uhr |
+4,50%
+4,300
|
| Intuit Inc. US4612021034 |
331,35 17:25 Uhr |
-4,43%
-15,35
|
| Intuitive Surgical Inc. US46120E6023 |
381,65 17:25 Uhr |
-2,28%
-8,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,32 08:05 Uhr |
+0,02%
+0,0050
|
| KLA Corp. US4824801009 |
1.573,80 17:25 Uhr |
+4,32%
+65,20
|
| Kraft Heinz Co., The US5007541064 |
20,22 17:25 Uhr |
+2,04%
+0,4050
|
| Lam Research Corp. US5128073062 |
248,05 17:25 Uhr |
+2,39%
+5,800
|
| Linde plc IE000S9YS762 |
420,80 14:23 Uhr |
+0,19%
+0,8000
|
| Marriott International Inc. US5719032022 |
301,65 17:25 Uhr |
+0,02%
+0,0500
|
| Marvell Technology Inc. US5738741041 |
140,98 17:25 Uhr |
-0,21%
-0,3000
|
| Mercadolibre Inc. US58733R1023 |
1.513,00 08:05 Uhr |
-3,31%
-51,80
|
| Meta Platforms Inc. US30303M1027 |
517,20 18:57 Uhr |
-2,29%
-12,10
|
| Microchip Technology Inc. US5950171042 |
83,72 17:25 Uhr |
-2,41%
-2,070
|
| Micron Technology Inc. US5951121038 |
623,90 18:35 Uhr |
+13,31%
+73,30
|
| Microsoft Corp. US5949181045 |
353,00 18:40 Uhr |
-2,28%
-8,250
|
| Mondelez International Inc. US6092071058 |
52,60 17:25 Uhr |
+1,04%
+0,5400
|
| Monolithic Power Systems Inc. US6098391054 |
1.374,50 14:48 Uhr |
-1,54%
-21,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,76 17:25 Uhr |
+13,79%
+8,940
|
| Netflix Inc. US64110L1061 |
74,42 17:25 Uhr |
-1,42%
-1,070
|
| NVIDIA Corp. US67066G1040 |
182,80 18:56 Uhr |
+1,12%
+2,020
|
| NXP Semiconductors NV NL0009538784 |
247,20 17:25 Uhr |
-0,84%
-2,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,43 17:25 Uhr |
-0,65%
-0,5200
|
| Old Dominion Freight Line Inc. US6795801009 |
168,90 08:05 Uhr |
-1,23%
-2,100
|
| Paccar Inc. US6937181088 |
96,82 17:25 Uhr |
-1,20%
-1,180
|
| Palantir Technologies Inc. US69608A1088 |
115,06 17:25 Uhr |
-3,12%
-3,700
|
| Palo Alto Networks Inc. US6974351057 |
166,66 08:05 Uhr |
+4,57%
+7,280
|
| Paychex Inc. US7043261079 |
79,41 17:25 Uhr |
-0,08%
-0,0600
|
| PayPal Holdings Inc. US70450Y1038 |
38,91 17:25 Uhr |
-2,36%
-0,9400
|
| PDD Holdings Inc. US7223041028 |
85,80 08:05 Uhr |
-1,15%
-1,0000
|
| PepsiCo Inc. US7134481081 |
132,24 17:25 Uhr |
-0,03%
-0,0400
|
| QUALCOMM Inc. US7475251036 |
188,74 18:07 Uhr |
+9,66%
+16,62
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
605,50 17:25 Uhr |
-0,20%
-1,200
|
| Ross Stores Inc. US7782961038 |
191,54 17:25 Uhr |
-0,25%
-0,4800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
674,00 17:25 Uhr |
+4,01%
+26,00
|
| Shopify Inc. CA82509L1076 |
93,08 17:25 Uhr |
-0,44%
-0,4100
|
| Starbucks Corp. US8552441094 |
89,27 17:25 Uhr |
+0,44%
+0,3900
|
| Strategy Inc. US5949724083 |
152,84 17:25 Uhr |
+1,50%
+2,260
|
| Synopsys Inc. US8716071076 |
432,00 08:05 Uhr |
+0,82%
+3,500
|
| T-Mobile US Inc. US8725901040 |
164,68 17:25 Uhr |
-0,38%
-0,6200
|
| Take-Two Interactive Softw.Inc US8740541094 |
191,30 08:05 Uhr |
-0,36%
-0,7000
|
| Tesla Inc. US88160R1014 |
364,05 18:31 Uhr |
+5,37%
+18,55
|
| Texas Instruments Inc. US8825081040 |
245,50 17:25 Uhr |
+2,06%
+4,950
|
| Thomson Reuters Corp. CA8849038812 |
79,72 08:03 Uhr |
+1,14%
+0,9000
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 17:25 Uhr |
-2,01%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
363,15 17:25 Uhr |
+0,07%
+0,2500
|
| Walmart Inc. US9311421039 |
111,54 17:25 Uhr |
+1,53%
+1,680
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,06 17:25 Uhr |
-0,11%
-0,0250
|
| Western Digital Corp. US9581021055 |
68,15 07.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
107,30 15:34 Uhr |
+2,50%
+2,620
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:05 Uhr |
+1,46%
+1,0000
|
| Zscaler Inc. US98980G1022 |
130,00 08:05 Uhr |
+2,07%
+2,640
|
