| Adobe Inc. US00724F1012 |
217,10 09:10 Uhr |
-1,47%
-3,250
|
| Advanced Micro Devices Inc. US0079031078 |
438,60 12:59 Uhr |
+5,24%
+21,85
|
| Airbnb Inc. US0090661010 |
129,90 09:10 Uhr |
-1,31%
-1,720
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
192,50 09:10 Uhr |
+1,64%
+3,100
|
| Alphabet Inc. US02079K3059 |
320,90 12:19 Uhr |
-1,47%
-4,800
|
| Alphabet Inc. US02079K1079 |
318,90 12:59 Uhr |
-1,33%
-4,300
|
| Amazon.com Inc. US0231351067 |
241,40 13:12 Uhr |
-2,23%
-5,500
|
| American Electric Power Co.Inc US0255371017 |
110,32 09:10 Uhr |
-0,72%
-0,8000
|
| Amgen Inc. US0311621009 |
330,60 09:10 Uhr |
+0,09%
+0,3000
|
| Analog Devices Inc. US0326541051 |
313,90 09:10 Uhr |
+0,06%
+0,2000
|
| Apple Inc. US0378331005 |
264,15 12:15 Uhr |
+0,02%
+0,0500
|
| Applied Materials Inc. US0382221051 |
456,00 09:10 Uhr |
+3,23%
+14,25
|
| Applovin Corp. US03831W1080 |
354,40 08:17 Uhr |
+4,47%
+15,15
|
| ARM Holdings PLC US0420682058 |
218,50 14:11 Uhr |
+6,85%
+14,00
|
| ASML Holding N.V. USN070592100 |
1.425,00 08:17 Uhr |
+0,35%
+5,000
|
| Astera Labs Inc. US04626A1034 |
284,00 08:17 Uhr |
+5,97%
+16,00
|
| Autodesk Inc. US0527691069 |
203,10 09:10 Uhr |
-0,95%
-1,950
|
| Automatic Data Processing Inc. US0530151036 |
232,80 08:17 Uhr |
+1,37%
+3,150
|
| Axon Enterprise Inc. US05464C1018 |
497,10 12:57 Uhr |
+8,28%
+38,00
|
| Baker Hughes Co. US05722G1004 |
52,14 09:10 Uhr |
-0,89%
-0,4700
|
| Booking Holdings Inc. US09857L1089 |
167,20 09:10 Uhr |
-0,06%
-0,1000
|
| Broadcom Inc. US11135F1012 |
341,75 09:10 Uhr |
+1,32%
+4,450
|
| Cadence Design Systems Inc. US1273871087 |
289,85 08:17 Uhr |
-1,14%
-3,350
|
| Cisco Systems Inc. US17275R1023 |
100,70 10:33 Uhr |
+0,18%
+0,1800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,20 08:17 Uhr |
-0,75%
-0,7000
|
| Comcast Corp. US20030N1019 |
21,28 09:10 Uhr |
-0,65%
-0,1400
|
| Constellation Energy Corp. US21037T1097 |
238,80 09:10 Uhr |
+1,66%
+3,900
|
| Copart Inc. US2172041061 |
25,03 08:17 Uhr |
+0,30%
+0,0750
|
| CoreWeave Inc. US21873S1087 |
74,72 08:17 Uhr |
+19,67%
+12,28
|
| Costco Wholesale Corp. US22160K1051 |
827,60 09:10 Uhr |
-0,27%
-2,200
|
| Crowdstrike Holdings Inc US22788C1053 |
176,00 12:52 Uhr |
+7,32%
+12,00
|
| CSX Corp. US1264081035 |
43,31 09:10 Uhr |
-0,64%
-0,2800
|
| Datadog Inc. US23804L1035 |
237,00 08:17 Uhr |
+1,94%
+4,500
|
| DexCom Inc. US2521311074 |
75,60 09:10 Uhr |
+1,34%
+1,0000
|
| Diamondback Energy Inc. US25278X1090 |
170,50 09:10 Uhr |
-1,31%
-2,260
|
| DoorDash Inc. US25809K1051 |
172,34 08:17 Uhr |
+2,27%
+3,820
|
| Electronic Arts Inc. US2855121099 |
182,50 09:10 Uhr |
+0,27%
+0,5000
|
| Exelon Corp. US30161N1019 |
39,53 09:10 Uhr |
-0,05%
-0,0200
|
| Fastenal Co. US3119001044 |
41,75 09:10 Uhr |
-0,17%
-0,0700
|
| Ferrovial N.V. NL0015001FS8 |
58,00 09:10 Uhr |
+1,29%
+0,7400
|
| Fortinet Inc. US34959E1091 |
141,46 08:17 Uhr |
+1,49%
+2,080
|
| GE Healthcare Technologies Inc US36266G1076 |
60,23 08:17 Uhr |
+1,79%
+1,060
|
| Gilead Sciences Inc. US3755581036 |
113,20 09:10 Uhr |
+0,21%
+0,2400
|
| Honeywell International Inc. US4385162056 |
214,05 09:10 Uhr |
-0,49%
-1,050
|
| IDEXX Laboratories Inc. US45168D1046 |
489,40 08:17 Uhr |
+1,70%
+8,200
|
| Intel Corp. US4581401001 |
81,84 10:32 Uhr |
+4,61%
+3,610
|
| Intuit Inc. US4612021034 |
274,00 09:10 Uhr |
-1,62%
-4,500
|
| Intuitive Surgical Inc. US46120E6023 |
326,55 09:10 Uhr |
+0,93%
+3,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,47 08:17 Uhr |
-0,64%
-0,1700
|
| KLA Corp. US4824801009 |
160,76 09:10 Uhr |
+1,79%
+2,820
|
| Kraft Heinz Co., The US5007541064 |
22,85 14:11 Uhr |
+0,02%
+0,0050
|
| Lam Research Corp. US5128073062 |
258,60 09:10 Uhr |
+1,25%
+3,200
|
| Linde plc IE000S9YS762 |
417,60 11:01 Uhr |
-0,71%
-3,000
|
| Lumentum Holdings Inc. US55024U1097 |
700,00 08:17 Uhr |
+12,00%
+75,00
|
| Marriott International Inc. US5719032022 |
301,15 08:30 Uhr |
-0,13%
-0,4000
|
| Marvell Technology Inc. US5738741041 |
184,10 12:47 Uhr |
+12,41%
+20,32
|
| Mercadolibre Inc. US58733R1023 |
1.637,80 08:17 Uhr |
+0,96%
+15,60
|
| Meta Platforms Inc. US30303M1027 |
512,50 09:10 Uhr |
-0,72%
-3,700
|
| Microchip Technology Inc. US5950171042 |
65,00 09:10 Uhr |
+0,42%
+0,2700
|
| Micron Technology Inc. US5951121038 |
749,00 10:07 Uhr |
+3,30%
+23,90
|
| Microsoft Corp. US5949181045 |
414,25 13:25 Uhr |
-2,67%
-11,35
|
| Mondelez International Inc. US6092071058 |
53,39 09:10 Uhr |
-0,91%
-0,4900
|
| Monolithic Power Systems Inc. US6098391054 |
1.155,50 08:17 Uhr |
-7,26%
-90,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,21 09:10 Uhr |
-1,02%
-0,8400
|
| Nebius Group N.V. NL0009805522 |
187,60 13:37 Uhr |
+11,40%
+19,20
|
| Netflix Inc. US64110L1061 |
63,51 09:10 Uhr |
-0,08%
-0,0500
|
| NVIDIA Corp. US67066G1040 |
181,20 12:58 Uhr |
+1,23%
+2,200
|
| NXP Semiconductors NV NL0009538784 |
195,22 09:10 Uhr |
+0,89%
+1,720
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,56 09:10 Uhr |
-0,47%
-0,3700
|
| Old Dominion Freight Line Inc. US6795801009 |
182,28 08:17 Uhr |
-0,27%
-0,5000
|
| Paccar Inc. US6937181088 |
114,40 09:10 Uhr |
-1,28%
-1,480
|
| Palantir Technologies Inc. US69608A1088 |
124,68 13:22 Uhr |
+14,43%
+15,72
|
| Palo Alto Networks Inc. US6974351057 |
304,40 08:37 Uhr |
+4,16%
+12,15
|
| Paychex Inc. US7043261079 |
102,20 09:10 Uhr |
-0,21%
-0,2200
|
| PayPal Holdings Inc. US70450Y1038 |
50,06 09:10 Uhr |
-0,12%
-0,0600
|
| PDD Holdings Inc. US7223041028 |
77,00 08:17 Uhr |
+1,58%
+1,200
|
| PepsiCo Inc. US7134481081 |
121,26 09:10 Uhr |
+0,26%
+0,3200
|
| QUALCOMM Inc. US7475251036 |
132,52 09:10 Uhr |
+2,38%
+3,080
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
657,60 09:10 Uhr |
-1,11%
-7,400
|
| Rocket Lab Corp. US7731211089 |
62,30 09:10 Uhr |
+3,83%
+2,300
|
| Roper Technologies Inc. US7766961061 |
338,10 08:17 Uhr |
0%
0
|
| Ross Stores Inc. US7782961038 |
222,00 09:10 Uhr |
+1,19%
+2,600
|
| SanDisk Corp. US80004C2008 |
1.190,00 13:37 Uhr |
+12,26%
+130,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
730,00 09:10 Uhr |
+3,99%
+28,00
|
| Shopify Inc. CA82509L1076 |
101,62 09:10 Uhr |
-0,74%
-0,7600
|
| Space Exploration Techs. Corp. US84615Q1031 |
101,52 13:26 Uhr |
+5,85%
+5,610
|
| Starbucks Corp. US8552441094 |
89,81 09:10 Uhr |
-1,45%
-1,320
|
| Strategy Inc. US5949724083 |
81,31 09:10 Uhr |
-1,60%
-1,320
|
| Synopsys Inc. US8716071076 |
340,50 08:17 Uhr |
+1,19%
+4,000
|
| T-Mobile US Inc. US8725901040 |
153,02 11:35 Uhr |
-0,25%
-0,3800
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,80 08:17 Uhr |
-0,94%
-2,000
|
| Teradyne Inc. US8807701029 |
317,25 08:17 Uhr |
-1,09%
-3,500
|
| Tesla Inc. US88160R1014 |
281,50 12:27 Uhr |
+0,11%
+0,3000
|
| Texas Instruments Inc. US8825081040 |
234,60 09:10 Uhr |
+0,04%
+0,1000
|
| Thomson Reuters Corp. CA8849038812 |
87,60 08:17 Uhr |
+3,61%
+3,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
408,30 09:10 Uhr |
-0,21%
-0,8500
|
| Walmart Inc. US9311421039 |
95,36 09:10 Uhr |
-0,66%
-0,6300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,58 09:10 Uhr |
-1,31%
-0,3000
|
| Western Digital Corp. US9581021055 |
466,55 09:10 Uhr |
+3,76%
+16,90
|
| Workday Inc. US98138H1014 |
140,96 08:17 Uhr |
+2,46%
+3,380
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:17 Uhr |
-0,75%
-0,5000
|
