| Adobe Inc. US00724F1012 |
287,50 08:01 Uhr |
-0,93%
-2,700
|
| Advanced Micro Devices Inc. US0079031078 |
179,68 08:35 Uhr |
+0,20%
+0,3600
|
| Airbnb Inc. US0090661010 |
117,46 08:01 Uhr |
-1,08%
-1,280
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
357,90 08:01 Uhr |
-1,24%
-4,500
|
| Alphabet Inc. US02079K3059 |
275,00 08:01 Uhr |
-0,29%
-0,8000
|
| Alphabet Inc. US02079K1079 |
275,00 08:01 Uhr |
+0,57%
+1,550
|
| Amazon.com Inc. US0231351067 |
205,40 08:01 Uhr |
-0,77%
-1,600
|
| American Electric Power Co.Inc US0255371017 |
97,00 08:01 Uhr |
-0,82%
-0,8000
|
| Amgen Inc. US0311621009 |
290,25 08:01 Uhr |
-0,51%
-1,500
|
| Analog Devices Inc. US0326541051 |
247,95 08:01 Uhr |
+0,45%
+1,100
|
| Apple Inc. US0378331005 |
222,05 08:08 Uhr |
-0,69%
-1,550
|
| Applied Materials Inc. US0382221051 |
249,60 08:11 Uhr |
-0,42%
-1,050
|
| Applovin Corp. US03831W1080 |
535,90 08:04 Uhr |
+2,33%
+12,20
|
| ARM Holdings PLC US0420682058 |
98,70 08:23 Uhr |
-0,30%
-0,3000
|
| ASML Holding N.V. USN070592100 |
1.040,00 08:05 Uhr |
-1,42%
-15,00
|
| Astrazeneca PLC US0463531089 |
81,50 08:04 Uhr |
+0,62%
+0,5000
|
| Atlassian Corp. US0494681010 |
136,76 08:04 Uhr |
+1,27%
+1,720
|
| Autodesk Inc. US0527691069 |
249,65 08:01 Uhr |
-0,83%
-2,100
|
| Automatic Data Processing Inc. US0530151036 |
222,90 08:04 Uhr |
-0,07%
-0,1500
|
| Axon Enterprise Inc. US05464C1018 |
534,40 08:04 Uhr |
+2,10%
+11,00
|
| Baker Hughes Co. US05722G1004 |
41,37 08:01 Uhr |
-1,76%
-0,7400
|
| Booking Holdings Inc. US09857L1089 |
4.620,00 08:01 Uhr |
-0,75%
-35,00
|
| Broadcom Inc. US11135F1012 |
290,55 08:01 Uhr |
-2,20%
-6,550
|
| Cadence Design Systems Inc. US1273871087 |
272,60 08:04 Uhr |
+1,39%
+3,750
|
| Charter Communications Inc. US16119P1084 |
174,90 08:01 Uhr |
-2,55%
-4,580
|
| Cisco Systems Inc. US17275R1023 |
63,56 08:01 Uhr |
-0,05%
-0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
73,10 08:03 Uhr |
-0,27%
-0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,36 08:01 Uhr |
-0,68%
-0,4900
|
| Comcast Corp. US20030N1019 |
23,63 08:01 Uhr |
+0,17%
+0,0400
|
| Constellation Energy Corp. US21037T1097 |
288,80 08:01 Uhr |
-1,52%
-4,450
|
| Copart Inc. US2172041061 |
32,58 08:04 Uhr |
-2,29%
-0,7650
|
| Costco Wholesale Corp. US22160K1051 |
760,10 08:01 Uhr |
-0,05%
-0,4000
|
| Crowdstrike Holdings Inc US22788C1053 |
407,95 08:04 Uhr |
+4,07%
+15,95
|
| CSX Corp. US1264081035 |
29,77 08:01 Uhr |
-1,01%
-0,3050
|
| Datadog Inc. US23804L1035 |
120,54 08:04 Uhr |
-1,98%
-2,440
|
| DexCom Inc. US2521311074 |
59,61 08:01 Uhr |
-0,55%
-0,3300
|
| Diamondback Energy Inc. US25278X1090 |
119,62 08:01 Uhr |
-1,32%
-1,600
|
| DoorDash Inc. US25809K1051 |
196,62 08:04 Uhr |
+0,21%
+0,4200
|
| Electronic Arts Inc. US2855121099 |
173,64 08:01 Uhr |
-0,66%
-1,160
|
| Exelon Corp. US30161N1019 |
36,51 08:01 Uhr |
-1,18%
-0,4350
|
| Fastenal Co. US3119001044 |
34,54 08:01 Uhr |
-0,07%
-0,0250
|
| Ferrovial SE NL0015001FS8 |
57,52 08:01 Uhr |
-0,42%
-0,2400
|
| Fortinet Inc. US34959E1091 |
68,19 08:04 Uhr |
+1,88%
+1,260
|
| GE Healthcare Technologies Inc US36266G1076 |
73,00 08:04 Uhr |
-1,34%
-0,9900
|
| Gilead Sciences Inc. US3755581036 |
105,90 08:01 Uhr |
+0,38%
+0,4000
|
| Honeywell International Inc. US4385161066 |
170,16 08:01 Uhr |
-1,15%
-1,980
|
| IDEXX Laboratories Inc. US45168D1046 |
609,60 08:04 Uhr |
+0,86%
+5,200
|
| Insmed Inc. US4576693075 |
150,00 08:04 Uhr |
+0,67%
+1,0000
|
| Intel Corp. US4581401001 |
36,11 08:01 Uhr |
-2,56%
-0,9500
|
| Intuit Inc. US4612021034 |
555,90 08:01 Uhr |
-0,04%
-0,2000
|
| Intuitive Surgical Inc. US46120E6023 |
502,40 08:01 Uhr |
-2,43%
-12,50
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,28 08:05 Uhr |
-0,41%
-0,0950
|
| KLA Corp. US4824801009 |
1.151,20 08:01 Uhr |
-1,22%
-14,20
|
| Kraft Heinz Co., The US5007541064 |
19,76 08:09 Uhr |
+0,02%
+0,0040
|
| Lam Research Corp. US5128073062 |
171,00 08:01 Uhr |
-0,70%
-1,200
|
| Linde plc IE000S9YS762 |
370,20 08:16 Uhr |
-0,59%
-2,200
|
| Marriott International Inc. US5719032022 |
271,45 08:01 Uhr |
-0,68%
-1,850
|
| Marvell Technology Inc. US5738741041 |
71,70 08:01 Uhr |
-0,51%
-0,3700
|
| Mercadolibre Inc. US58733R1023 |
1.845,00 08:05 Uhr |
+0,02%
+0,4000
|
| Meta Platforms Inc. US30303M1027 |
552,10 08:01 Uhr |
-0,77%
-4,300
|
| Microchip Technology Inc. US5950171042 |
62,74 08:01 Uhr |
+0,67%
+0,4200
|
| Micron Technology Inc. US5951121038 |
287,50 08:01 Uhr |
-1,41%
-4,100
|
| Microsoft Corp. US5949181045 |
413,15 08:10 Uhr |
-0,86%
-3,600
|
| Mondelez International Inc. US6092071058 |
44,31 08:01 Uhr |
-0,34%
-0,1500
|
| Monolithic Power Systems Inc. US6098391054 |
816,80 08:05 Uhr |
-5,46%
-47,20
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,74 08:01 Uhr |
-1,33%
-0,8700
|
| Netflix Inc. US64110L1061 |
77,24 08:01 Uhr |
-0,19%
-0,1500
|
| NVIDIA Corp. US67066G1040 |
162,94 08:38 Uhr |
+0,22%
+0,3600
|
| NXP Semiconductors NV NL0009538784 |
202,00 08:01 Uhr |
-0,49%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,82 08:01 Uhr |
-1,51%
-1,180
|
| Old Dominion Freight Line Inc. US6795801009 |
141,40 08:05 Uhr |
-2,15%
-3,100
|
| Paccar Inc. US6937181088 |
98,16 08:01 Uhr |
-1,28%
-1,270
|
| Palantir Technologies Inc. US69608A1088 |
157,00 08:10 Uhr |
-0,14%
-0,2200
|
| Palo Alto Networks Inc. US6974351057 |
165,22 08:05 Uhr |
-1,04%
-1,740
|
| Paychex Inc. US7043261079 |
95,04 08:01 Uhr |
-0,36%
-0,3400
|
| PayPal Holdings Inc. US70450Y1038 |
49,92 08:10 Uhr |
-0,40%
-0,2000
|
| PDD Holdings Inc. US7223041028 |
102,50 08:05 Uhr |
-0,49%
-0,5000
|
| PepsiCo Inc. US7134481081 |
117,14 08:01 Uhr |
-0,80%
-0,9400
|
| QUALCOMM Inc. US7475251036 |
152,78 08:01 Uhr |
+0,57%
+0,8600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
689,80 08:01 Uhr |
+1,08%
+7,400
|
| Ross Stores Inc. US7782961038 |
158,96 08:01 Uhr |
-0,34%
-0,5400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
260,65 08:01 Uhr |
-2,32%
-6,200
|
| Shopify Inc. CA82509L1076 |
141,72 08:01 Uhr |
-0,90%
-1,280
|
| Starbucks Corp. US8552441094 |
73,72 08:01 Uhr |
-0,83%
-0,6200
|
| Strategy Inc. US5949724083 |
135,85 08:01 Uhr |
-3,58%
-5,050
|
| Synopsys Inc. US8716071076 |
440,20 08:05 Uhr |
+1,35%
+5,850
|
| T-Mobile US Inc. US8725901040 |
168,06 08:01 Uhr |
-0,31%
-0,5200
|
| Take-Two Interactive Softw.Inc US8740541094 |
218,50 08:05 Uhr |
+0,21%
+0,4500
|
| Tesla Inc. US88160R1014 |
367,60 08:01 Uhr |
-1,74%
-6,500
|
| Texas Instruments Inc. US8825081040 |
156,00 08:01 Uhr |
-2,65%
-4,240
|
| Thomson Reuters Corp. CA8849038085 |
109,20 08:03 Uhr |
-1,97%
-2,200
|
| Verisk Analytics Inc. US92345Y1064 |
186,60 08:01 Uhr |
-1,30%
-2,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
411,65 08:01 Uhr |
+0,44%
+1,800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,21 08:01 Uhr |
-0,86%
-0,2100
|
| Western Digital Corp. US9581021055 |
68,15 07.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
180,22 08:05 Uhr |
+0,32%
+0,5800
|
| Xcel Energy Inc. US98389B1008 |
62,37 08:05 Uhr |
-1,84%
-1,170
|
| Zscaler Inc. US98980G1022 |
196,98 08:05 Uhr |
+3,78%
+7,180
|
