| Adobe Inc. US00724F1012 |
218,95 17:25 Uhr |
-4,03%
-9,200
|
| Advanced Micro Devices Inc. US0079031078 |
444,80 17:25 Uhr |
+2,94%
+12,70
|
| Airbnb Inc. US0090661010 |
156,16 17:25 Uhr |
-2,61%
-4,180
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
193,45 17:25 Uhr |
-0,08%
-0,1500
|
| Alphabet Inc. US02079K3059 |
296,90 18:18 Uhr |
-0,55%
-1,650
|
| Alphabet Inc. US02079K1079 |
294,65 17:25 Uhr |
-0,62%
-1,850
|
| Amazon.com Inc. US0231351067 |
224,75 18:30 Uhr |
-1,40%
-3,200
|
| American Electric Power Co.Inc US0255371017 |
107,88 17:25 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
361,15 17:25 Uhr |
+1,45%
+5,150
|
| Analog Devices Inc. US0326541051 |
339,20 17:25 Uhr |
+2,80%
+9,250
|
| Apple Inc. US0378331005 |
262,10 18:41 Uhr |
-0,74%
-1,950
|
| Applied Materials Inc. US0382221051 |
463,75 17:25 Uhr |
+6,32%
+27,55
|
| Applovin Corp. US03831W1080 |
268,60 18:09 Uhr |
-1,83%
-5,000
|
| ARM Holdings PLC US0420682058 |
242,00 17:25 Uhr |
+1,47%
+3,500
|
| ASML Holding N.V. USN070592100 |
1.585,00 08:37 Uhr |
-0,63%
-10,00
|
| Astera Labs Inc. US04626A1034 |
277,00 08:37 Uhr |
+1,09%
+3,000
|
| Autodesk Inc. US0527691069 |
210,80 17:25 Uhr |
-3,26%
-7,100
|
| Automatic Data Processing Inc. US0530151036 |
233,75 08:37 Uhr |
-1,16%
-2,750
|
| Axon Enterprise Inc. US05464C1018 |
524,20 08:37 Uhr |
-0,53%
-2,800
|
| Baker Hughes Co. US05722G1004 |
55,51 17:25 Uhr |
+0,13%
+0,0700
|
| Booking Holdings Inc. US09857L1089 |
179,65 17:25 Uhr |
-2,87%
-5,300
|
| Broadcom Inc. US11135F1012 |
341,35 17:25 Uhr |
+0,54%
+1,850
|
| Cadence Design Systems Inc. US1273871087 |
277,85 08:37 Uhr |
+0,62%
+1,700
|
| Cisco Systems Inc. US17275R1023 |
97,26 18:11 Uhr |
+1,14%
+1,100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 08:37 Uhr |
-0,33%
-0,3000
|
| Comcast Corp. US20030N1019 |
22,16 17:25 Uhr |
-2,79%
-0,6350
|
| Constellation Energy Corp. US21037T1097 |
236,70 17:25 Uhr |
-3,33%
-8,150
|
| Copart Inc. US2172041061 |
26,67 08:37 Uhr |
+6,36%
+1,595
|
| CoreWeave Inc. US21873S1087 |
90,93 08:37 Uhr |
-4,16%
-3,950
|
| Costco Wholesale Corp. US22160K1051 |
820,30 17:25 Uhr |
-1,11%
-9,200
|
| Crowdstrike Holdings Inc US22788C1053 |
187,00 15:31 Uhr |
-2,61%
-5,020
|
| CSX Corp. US1264081035 |
43,85 17:25 Uhr |
+0,49%
+0,2150
|
| Datadog Inc. US23804L1035 |
218,00 08:37 Uhr |
+1,63%
+3,500
|
| DexCom Inc. US2521311074 |
77,00 17:25 Uhr |
-1,79%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
175,20 18:54 Uhr |
+0,11%
+0,2000
|
| DoorDash Inc. US25809K1051 |
184,64 08:37 Uhr |
-0,80%
-1,480
|
| Exelon Corp. US30161N1019 |
38,96 17:25 Uhr |
-1,64%
-0,6500
|
| Fastenal Co. US3119001044 |
44,09 17:25 Uhr |
-0,01%
-0,0050
|
| Ferrovial N.V. NL0015001FS8 |
55,16 17:25 Uhr |
-0,54%
-0,3000
|
| Fortinet Inc. US34959E1091 |
136,10 08:37 Uhr |
-4,02%
-5,700
|
| GE Healthcare Technologies Inc US36266G1076 |
62,98 08:37 Uhr |
-0,46%
-0,2900
|
| Gilead Sciences Inc. US3755581036 |
119,48 17:25 Uhr |
+0,50%
+0,6000
|
| Honeywell International Inc. US4385162056 |
198,30 17:25 Uhr |
-1,39%
-2,800
|
| IDEXX Laboratories Inc. US45168D1046 |
469,10 08:37 Uhr |
-3,30%
-16,00
|
| Intel Corp. US4581401001 |
90,85 17:25 Uhr |
+2,34%
+2,080
|
| Intuit Inc. US4612021034 |
290,20 17:25 Uhr |
-3,67%
-11,05
|
| Intuitive Surgical Inc. US46120E6023 |
337,20 17:25 Uhr |
-2,39%
-8,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,56 08:37 Uhr |
+0,11%
+0,0300
|
| KLA Corp. US4824801009 |
177,70 17:25 Uhr |
+1,65%
+2,880
|
| Kraft Heinz Co., The US5007541064 |
21,48 17:25 Uhr |
-1,96%
-0,4300
|
| Lam Research Corp. US5128073062 |
295,20 17:25 Uhr |
+3,78%
+10,75
|
| Linde plc IE000S9YS762 |
411,60 16:47 Uhr |
-0,48%
-2,000
|
| Lumentum Holdings Inc. US55024U1097 |
855,60 17:39 Uhr |
+12,42%
+94,50
|
| Marriott International Inc. US5719032022 |
306,10 17:25 Uhr |
-0,24%
-0,7500
|
| Marvell Technology Inc. US5738741041 |
206,30 17:25 Uhr |
+8,42%
+16,02
|
| Mercadolibre Inc. US58733R1023 |
1.574,20 08:37 Uhr |
-1,59%
-25,40
|
| Meta Platforms Inc. US30303M1027 |
488,15 19:52 Uhr |
-4,81%
-24,65
|
| Microchip Technology Inc. US5950171042 |
69,67 17:25 Uhr |
+4,41%
+2,940
|
| Micron Technology Inc. US5951121038 |
877,90 20:58 Uhr |
+5,25%
+43,80
|
| Microsoft Corp. US5949181045 |
414,20 20:13 Uhr |
-3,52%
-15,10
|
| Mondelez International Inc. US6092071058 |
53,85 17:25 Uhr |
-1,88%
-1,030
|
| Monolithic Power Systems Inc. US6098391054 |
1.206,50 08:37 Uhr |
+3,47%
+40,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,53 17:25 Uhr |
-2,20%
-0,8900
|
| Nebius Group N.V. NL0009805522 |
244,50 13:03 Uhr |
+2,05%
+4,900
|
| Netflix Inc. US64110L1061 |
65,80 19:02 Uhr |
-2,42%
-1,630
|
| NVIDIA Corp. US67066G1040 |
196,38 17:25 Uhr |
+1,06%
+2,060
|
| NXP Semiconductors NV NL0009538784 |
204,50 17:25 Uhr |
+2,50%
+4,980
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,08 17:25 Uhr |
-1,13%
-0,8900
|
| Old Dominion Freight Line Inc. US6795801009 |
180,20 08:37 Uhr |
-2,53%
-4,680
|
| Paccar Inc. US6937181088 |
112,76 17:25 Uhr |
-0,11%
-0,1200
|
| Palantir Technologies Inc. US69608A1088 |
151,12 17:25 Uhr |
-1,10%
-1,680
|
| Palo Alto Networks Inc. US6974351057 |
328,60 08:37 Uhr |
-2,10%
-7,050
|
| Paychex Inc. US7043261079 |
102,84 17:25 Uhr |
-3,04%
-3,220
|
| PayPal Holdings Inc. US70450Y1038 |
52,02 17:25 Uhr |
+0,62%
+0,3200
|
| PDD Holdings Inc. US7223041028 |
73,60 08:37 Uhr |
+2,22%
+1,600
|
| PepsiCo Inc. US7134481081 |
119,60 21:21 Uhr |
-1,81%
-2,200
|
| QUALCOMM Inc. US7475251036 |
140,22 18:51 Uhr |
-0,57%
-0,8000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
696,80 17:25 Uhr |
+0,84%
+5,800
|
| Rocket Lab Corp. US7731211089 |
71,30 17:25 Uhr |
+4,39%
+3,000
|
| Roper Technologies Inc. US7766961061 |
340,50 08:37 Uhr |
0%
0
|
| Ross Stores Inc. US7782961038 |
207,30 17:25 Uhr |
-2,42%
-5,150
|
| SanDisk Corp. US80004C2008 |
1.500,00 11:14 Uhr |
+6,38%
+90,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
866,00 17:25 Uhr |
+5,61%
+46,00
|
| Shopify Inc. CA82509L1076 |
129,82 17:25 Uhr |
-2,32%
-3,080
|
| Space Exploration Techs. Corp. US84615Q1031 |
127,84 19:47 Uhr |
+5,97%
+7,200
|
| Starbucks Corp. US8552441094 |
92,96 17:25 Uhr |
-0,28%
-0,2600
|
| Strategy Inc. US5949724083 |
84,90 20:24 Uhr |
+5,75%
+4,620
|
| Synopsys Inc. US8716071076 |
360,00 08:37 Uhr |
+1,84%
+6,500
|
| T-Mobile US Inc. US8725901040 |
155,26 17:25 Uhr |
-1,65%
-2,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
213,00 14:01 Uhr |
+1,14%
+2,400
|
| Teradyne Inc. US8807701029 |
360,25 08:34 Uhr |
+2,49%
+8,750
|
| Tesla Inc. US88160R1014 |
294,05 21:33 Uhr |
+0,39%
+1,150
|
| Texas Instruments Inc. US8825081040 |
245,75 17:25 Uhr |
+3,39%
+8,050
|
| Thomson Reuters Corp. CA8849038812 |
88,60 08:37 Uhr |
-2,53%
-2,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
443,10 17:25 Uhr |
+1,28%
+5,600
|
| Walmart Inc. US9311421039 |
98,77 17:25 Uhr |
-0,66%
-0,6600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,94 17:25 Uhr |
-0,02%
-0,0050
|
| Western Digital Corp. US9581021055 |
470,25 17:25 Uhr |
+10,60%
+45,05
|
| Workday Inc. US98138H1014 |
168,92 08:37 Uhr |
-3,71%
-6,500
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:37 Uhr |
0%
0
|
