| Adobe Inc. US00724F1012 |
208,75 28.04.2026 |
+1,24%
+2,550
|
| Advanced Micro Devices Inc. US0079031078 |
272,50 28.04.2026 |
-4,55%
-13,00
|
| Airbnb Inc. US0090661010 |
119,60 28.04.2026 |
-1,74%
-2,120
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
261,60 28.04.2026 |
-1,39%
-3,700
|
| Alphabet Inc. US02079K3059 |
299,60 28.04.2026 |
-0,50%
-1,500
|
| Alphabet Inc. US02079K1079 |
297,35 28.04.2026 |
+0,22%
+0,6500
|
| Amazon.com Inc. US0231351067 |
221,15 28.04.2026 |
-0,99%
-2,200
|
| American Electric Power Co.Inc US0255371017 |
115,94 28.04.2026 |
+0,54%
+0,6200
|
| Amgen Inc. US0311621009 |
293,00 28.04.2026 |
+0,14%
+0,4000
|
| Analog Devices Inc. US0326541051 |
328,00 28.04.2026 |
-1,09%
-3,600
|
| Apple Inc. US0378331005 |
231,10 28.04.2026 |
+1,56%
+3,550
|
| Applied Materials Inc. US0382221051 |
324,35 28.04.2026 |
-4,90%
-16,70
|
| Applovin Corp. US03831W1080 |
391,55 28.04.2026 |
+2,61%
+9,950
|
| ARM Holdings PLC US0420682058 |
169,00 28.04.2026 |
-7,85%
-14,40
|
| ASML Holding N.V. USN070592100 |
1.215,00 28.04.2026 |
-2,80%
-35,00
|
| Autodesk Inc. US0527691069 |
201,55 28.04.2026 |
-1,30%
-2,650
|
| Automatic Data Processing Inc. US0530151036 |
168,40 28.04.2026 |
+0,65%
+1,080
|
| Axon Enterprise Inc. US05464C1018 |
344,50 28.04.2026 |
+1,95%
+6,600
|
| Baker Hughes Co. US05722G1004 |
58,86 28.04.2026 |
+0,39%
+0,2300
|
| Booking Holdings Inc. US09857L1089 |
151,25 28.04.2026 |
-1,01%
-1,550
|
| Broadcom Inc. US11135F1012 |
338,60 28.04.2026 |
-4,30%
-15,20
|
| Cadence Design Systems Inc. US1273871087 |
285,45 28.04.2026 |
-0,37%
-1,050
|
| Charter Communications Inc. US16119P1084 |
147,04 28.04.2026 |
-4,31%
-6,620
|
| Cisco Systems Inc. US17275R1023 |
74,51 28.04.2026 |
-0,67%
-0,5000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,10 28.04.2026 |
-1,56%
-1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
47,40 28.04.2026 |
+0,61%
+0,2850
|
| Comcast Corp. US20030N1019 |
23,74 28.04.2026 |
+0,32%
+0,0750
|
| Constellation Energy Corp. US21037T1097 |
262,35 28.04.2026 |
-1,41%
-3,750
|
| Copart Inc. US2172041061 |
28,36 28.04.2026 |
+0,78%
+0,2200
|
| Costco Wholesale Corp. US22160K1051 |
850,00 28.04.2026 |
-1,05%
-9,000
|
| Crowdstrike Holdings Inc US22788C1053 |
387,65 28.04.2026 |
+1,08%
+4,150
|
| CSX Corp. US1264081035 |
38,75 28.04.2026 |
+0,08%
+0,0300
|
| Datadog Inc. US23804L1035 |
113,20 28.04.2026 |
+2,54%
+2,800
|
| DexCom Inc. US2521311074 |
51,60 28.04.2026 |
-1,90%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
170,68 28.04.2026 |
+1,80%
+3,020
|
| DoorDash Inc. US25809K1051 |
149,36 28.04.2026 |
-1,41%
-2,140
|
| Electronic Arts Inc. US2855121099 |
172,50 28.04.2026 |
0%
0
|
| Exelon Corp. US30161N1019 |
40,12 28.04.2026 |
+0,27%
+0,1100
|
| Fastenal Co. US3119001044 |
38,27 28.04.2026 |
-0,26%
-0,1000
|
| Ferrovial SE NL0015001FS8 |
57,68 28.04.2026 |
-0,07%
-0,0400
|
| Fortinet Inc. US34959E1091 |
72,93 28.04.2026 |
+1,52%
+1,090
|
| GE Healthcare Technologies Inc US36266G1076 |
60,04 28.04.2026 |
+2,18%
+1,280
|
| Gilead Sciences Inc. US3755581036 |
110,80 28.04.2026 |
+1,26%
+1,380
|
| Honeywell International Inc. US4385161066 |
180,64 28.04.2026 |
+0,76%
+1,360
|
| IDEXX Laboratories Inc. US45168D1046 |
491,20 28.04.2026 |
+2,01%
+9,700
|
| Insmed Inc. US4576693075 |
116,28 28.04.2026 |
+1,11%
+1,280
|
| Intel Corp. US4581401001 |
71,87 28.04.2026 |
+0,11%
+0,0800
|
| Intuit Inc. US4612021034 |
338,15 28.04.2026 |
+1,11%
+3,700
|
| Intuitive Surgical Inc. US46120E6023 |
398,65 28.04.2026 |
-1,85%
-7,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,10 28.04.2026 |
-2,78%
-0,6900
|
| KLA Corp. US4824801009 |
1.556,20 28.04.2026 |
-2,87%
-46,00
|
| Kraft Heinz Co., The US5007541064 |
19,09 28.04.2026 |
+1,94%
+0,3640
|
| Lam Research Corp. US5128073062 |
209,20 28.04.2026 |
-5,28%
-11,65
|
| Linde plc IE000S9YS762 |
439,00 28.04.2026 |
+1,01%
+4,400
|
| Marriott International Inc. US5719032022 |
307,40 28.04.2026 |
-0,41%
-1,250
|
| Marvell Technology Inc. US5738741041 |
129,64 28.04.2026 |
-1,53%
-2,020
|
| Mercadolibre Inc. US58733R1023 |
1.564,00 28.04.2026 |
-0,10%
-1,600
|
| Meta Platforms Inc. US30303M1027 |
570,20 28.04.2026 |
-1,04%
-6,000
|
| Microchip Technology Inc. US5950171042 |
72,40 28.04.2026 |
-1,04%
-0,7600
|
| Micron Technology Inc. US5951121038 |
434,05 28.04.2026 |
-1,91%
-8,450
|
| Microsoft Corp. US5949181045 |
363,85 28.04.2026 |
+0,03%
+0,1000
|
| Mondelez International Inc. US6092071058 |
49,81 28.04.2026 |
+0,92%
+0,4550
|
| Monolithic Power Systems Inc. US6098391054 |
1.352,50 28.04.2026 |
-3,46%
-48,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,71 28.04.2026 |
+1,34%
+0,8800
|
| Netflix Inc. US64110L1061 |
77,32 28.04.2026 |
-2,10%
-1,660
|
| NVIDIA Corp. US67066G1040 |
180,32 28.04.2026 |
-2,38%
-4,400
|
| NXP Semiconductors NV NL0009538784 |
195,88 28.04.2026 |
-2,08%
-4,170
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,55 28.04.2026 |
-0,83%
-0,6600
|
| Old Dominion Freight Line Inc. US6795801009 |
188,46 28.04.2026 |
+0,63%
+1,180
|
| Paccar Inc. US6937181088 |
104,20 28.04.2026 |
-3,68%
-3,980
|
| Palantir Technologies Inc. US69608A1088 |
120,74 28.04.2026 |
-0,95%
-1,160
|
| Palo Alto Networks Inc. US6974351057 |
155,94 28.04.2026 |
+2,38%
+3,620
|
| Paychex Inc. US7043261079 |
77,61 28.04.2026 |
+0,04%
+0,0300
|
| PayPal Holdings Inc. US70450Y1038 |
42,54 28.04.2026 |
-0,27%
-0,1150
|
| PDD Holdings Inc. US7223041028 |
83,40 28.04.2026 |
-0,24%
-0,2000
|
| PepsiCo Inc. US7134481081 |
134,16 28.04.2026 |
+1,13%
+1,500
|
| QUALCOMM Inc. US7475251036 |
127,00 28.04.2026 |
+0,59%
+0,7400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
638,70 28.04.2026 |
+0,14%
+0,9000
|
| Ross Stores Inc. US7782961038 |
192,58 28.04.2026 |
+0,21%
+0,4000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
488,00 28.04.2026 |
-2,79%
-14,00
|
| Shopify Inc. CA82509L1076 |
105,22 28.04.2026 |
-0,79%
-0,8400
|
| Starbucks Corp. US8552441094 |
82,87 28.04.2026 |
-1,26%
-1,060
|
| Strategy Inc. US5949724083 |
139,32 28.04.2026 |
-2,42%
-3,460
|
| Synopsys Inc. US8716071076 |
408,50 28.04.2026 |
-4,56%
-19,50
|
| T-Mobile US Inc. US8725901040 |
158,60 28.04.2026 |
+0,09%
+0,1400
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,20 28.04.2026 |
+1,50%
+2,700
|
| Tesla Inc. US88160R1014 |
322,05 28.04.2026 |
+3,54%
+11,00
|
| Texas Instruments Inc. US8825081040 |
227,55 28.04.2026 |
-1,43%
-3,300
|
| Thomson Reuters Corp. CA8849038085 |
76,00 28.04.2026 |
-0,63%
-0,4800
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 28.04.2026 |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
367,80 28.04.2026 |
+0,18%
+0,6500
|
| Walmart Inc. US9311421039 |
109,64 28.04.2026 |
+0,15%
+0,1600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,80 28.04.2026 |
-0,96%
-0,2200
|
| Western Digital Corp. US9581021055 |
68,15 28.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
100,74 28.04.2026 |
-1,54%
-1,580
|
| Xcel Energy Inc. US98389B1008 |
67,50 28.04.2026 |
0%
0
|
| Zscaler Inc. US98980G1022 |
114,76 28.04.2026 |
-0,59%
-0,6800
|
