| Adobe Inc. US00724F1012 |
192,32 09:18 Uhr |
-0,64%
-1,240
|
| Advanced Micro Devices Inc. US0079031078 |
487,05 08:11 Uhr |
+0,40%
+1,950
|
| Airbnb Inc. US0090661010 |
127,80 08:11 Uhr |
-0,17%
-0,2200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
246,30 08:11 Uhr |
+0,78%
+1,900
|
| Alphabet Inc. US02079K3059 |
314,60 08:11 Uhr |
+0,19%
+0,6000
|
| Alphabet Inc. US02079K1079 |
312,90 08:01 Uhr |
+0,77%
+2,400
|
| Amazon.com Inc. US0231351067 |
216,90 08:11 Uhr |
+0,60%
+1,300
|
| American Electric Power Co.Inc US0255371017 |
116,62 08:11 Uhr |
-1,12%
-1,320
|
| Amgen Inc. US0311621009 |
310,60 08:11 Uhr |
-0,37%
-1,150
|
| Analog Devices Inc. US0326541051 |
345,15 08:11 Uhr |
-0,92%
-3,200
|
| Apple Inc. US0378331005 |
277,45 10:29 Uhr |
+0,71%
+1,950
|
| Applied Materials Inc. US0382221051 |
542,00 08:11 Uhr |
+3,77%
+19,70
|
| Applovin Corp. US03831W1080 |
393,80 08:07 Uhr |
+0,66%
+2,600
|
| ARM Holdings PLC US0420682058 |
249,50 08:11 Uhr |
-0,40%
-1,0000
|
| ASML Holding N.V. USN070592100 |
1.630,00 08:06 Uhr |
+6,19%
+95,00
|
| Astera Labs Inc. US04626A1034 |
326,00 08:07 Uhr |
+0,93%
+3,000
|
| Autodesk Inc. US0527691069 |
179,74 08:11 Uhr |
-0,38%
-0,6800
|
| Automatic Data Processing Inc. US0530151036 |
215,55 08:06 Uhr |
-2,66%
-5,900
|
| Axon Enterprise Inc. US05464C1018 |
479,10 08:06 Uhr |
-0,19%
-0,9000
|
| Baker Hughes Co. US05722G1004 |
50,19 08:11 Uhr |
+0,64%
+0,3200
|
| Booking Holdings Inc. US09857L1089 |
153,00 08:11 Uhr |
-0,23%
-0,3500
|
| Broadcom Inc. US11135F1012 |
344,80 08:11 Uhr |
+0,12%
+0,4000
|
| Cadence Design Systems Inc. US1273871087 |
332,15 08:06 Uhr |
-0,32%
-1,050
|
| Cisco Systems Inc. US17275R1023 |
102,22 08:11 Uhr |
-1,75%
-1,820
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,10 08:06 Uhr |
-0,86%
-0,8000
|
| Comcast Corp. US20030N1019 |
20,27 08:11 Uhr |
-0,30%
-0,0600
|
| Constellation Energy Corp. US21037T1097 |
225,45 08:11 Uhr |
-0,70%
-1,600
|
| Copart Inc. US2172041061 |
24,22 08:06 Uhr |
+0,48%
+0,1150
|
| CoreWeave Inc. US21873S1087 |
70,75 08:07 Uhr |
+1,58%
+1,100
|
| Costco Wholesale Corp. US22160K1051 |
803,10 08:11 Uhr |
-0,40%
-3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
185,06 08:07 Uhr |
+1,28%
+2,340
|
| CSX Corp. US1264081035 |
43,26 08:11 Uhr |
-0,77%
-0,3350
|
| Datadog Inc. US23804L1035 |
238,00 08:07 Uhr |
+3,93%
+9,000
|
| DexCom Inc. US2521311074 |
64,20 08:11 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
165,00 08:11 Uhr |
+0,21%
+0,3400
|
| DoorDash Inc. US25809K1051 |
164,32 08:07 Uhr |
-1,19%
-1,980
|
| Electronic Arts Inc. US2855121099 |
179,50 08:11 Uhr |
-0,55%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,86 08:11 Uhr |
-0,13%
-0,0550
|
| Fastenal Co. US3119001044 |
39,65 08:11 Uhr |
+0,25%
+0,1000
|
| Ferrovial N.V. NL0015001FS8 |
55,98 08:11 Uhr |
+0,07%
+0,0400
|
| Fortinet Inc. US34959E1091 |
146,30 08:06 Uhr |
+0,91%
+1,320
|
| GE Healthcare Technologies Inc US36266G1076 |
54,00 08:07 Uhr |
-6,18%
-3,560
|
| Gilead Sciences Inc. US3755581036 |
112,92 08:11 Uhr |
-0,83%
-0,9400
|
| Honeywell International Inc. US4385162056 |
194,14 08:11 Uhr |
-0,72%
-1,400
|
| IDEXX Laboratories Inc. US45168D1046 |
473,10 08:06 Uhr |
-4,42%
-21,90
|
| Intel Corp. US4581401001 |
96,85 08:11 Uhr |
+2,49%
+2,350
|
| Intuit Inc. US4612021034 |
246,00 08:11 Uhr |
-0,20%
-0,5000
|
| Intuitive Surgical Inc. US46120E6023 |
333,30 08:11 Uhr |
+0,29%
+0,9500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,47 08:07 Uhr |
-3,45%
-0,9450
|
| KLA Corp. US4824801009 |
206,70 11:03 Uhr |
+1,80%
+3,650
|
| Kraft Heinz Co., The US5007541064 |
21,81 08:11 Uhr |
+0,21%
+0,0450
|
| Lam Research Corp. US5128073062 |
314,05 08:11 Uhr |
+3,49%
+10,60
|
| Linde plc IE000S9YS762 |
456,00 10:25 Uhr |
-1,51%
-7,000
|
| Lumentum Holdings Inc. US55024U1097 |
721,00 08:06 Uhr |
+5,50%
+37,60
|
| Marriott International Inc. US5719032022 |
316,30 08:11 Uhr |
+0,14%
+0,4500
|
| Marvell Technology Inc. US5738741041 |
199,02 08:44 Uhr |
+0,62%
+1,220
|
| Mercadolibre Inc. US58733R1023 |
1.637,40 08:06 Uhr |
-0,39%
-6,400
|
| Meta Platforms Inc. US30303M1027 |
577,30 09:23 Uhr |
-0,02%
-0,1000
|
| Microchip Technology Inc. US5950171042 |
77,00 08:11 Uhr |
-0,14%
-0,1100
|
| Micron Technology Inc. US5951121038 |
872,10 08:11 Uhr |
+1,23%
+10,60
|
| Microsoft Corp. US5949181045 |
336,90 09:31 Uhr |
-0,12%
-0,4000
|
| Mondelez International Inc. US6092071058 |
51,16 08:11 Uhr |
-0,49%
-0,2500
|
| Monolithic Power Systems Inc. US6098391054 |
1.230,00 08:06 Uhr |
+6,72%
+77,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,22 08:11 Uhr |
-0,22%
-0,1900
|
| Nebius Group N.V. NL0009805522 |
174,50 08:06 Uhr |
-6,33%
-11,80
|
| Netflix Inc. US64110L1061 |
64,20 08:11 Uhr |
+0,05%
+0,0300
|
| NVIDIA Corp. US67066G1040 |
184,78 11:03 Uhr |
+0,23%
+0,4200
|
| NXP Semiconductors NV NL0009538784 |
249,05 08:11 Uhr |
-1,09%
-2,750
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,48 08:11 Uhr |
-0,35%
-0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
200,05 08:06 Uhr |
-2,03%
-4,150
|
| Paccar Inc. US6937181088 |
108,18 08:11 Uhr |
+0,41%
+0,4400
|
| Palantir Technologies Inc. US69608A1088 |
115,92 08:25 Uhr |
+0,14%
+0,1600
|
| Palo Alto Networks Inc. US6974351057 |
309,95 08:06 Uhr |
+7,01%
+20,30
|
| Paychex Inc. US7043261079 |
95,60 08:11 Uhr |
+0,19%
+0,1800
|
| PayPal Holdings Inc. US70450Y1038 |
46,37 09:27 Uhr |
+12,91%
+5,300
|
| PDD Holdings Inc. US7223041028 |
74,20 08:07 Uhr |
+1,09%
+0,8000
|
| PepsiCo Inc. US7134481081 |
118,88 09:32 Uhr |
-0,29%
-0,3400
|
| QUALCOMM Inc. US7475251036 |
157,66 08:11 Uhr |
-1,41%
-2,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
571,40 08:11 Uhr |
-0,33%
-1,900
|
| Rocket Lab Corp. US7731211089 |
70,00 08:11 Uhr |
0%
0
|
| Ross Stores Inc. US7782961038 |
192,30 08:11 Uhr |
-0,06%
-0,1200
|
| SanDisk Corp. US80004C2008 |
1.560,00 08:07 Uhr |
+3,31%
+50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
782,00 09:10 Uhr |
+1,56%
+12,00
|
| Shopify Inc. CA82509L1076 |
109,50 08:11 Uhr |
+0,79%
+0,8600
|
| Space Exploration Techs. Corp. US84615Q1031 |
120,68 08:35 Uhr |
+1,16%
+1,380
|
| Starbucks Corp. US8552441094 |
92,54 08:11 Uhr |
-1,17%
-1,100
|
| Strategy Inc. US5949724083 |
85,64 10:04 Uhr |
+1,98%
+1,660
|
| Synopsys Inc. US8716071076 |
375,50 08:06 Uhr |
-1,83%
-7,000
|
| T-Mobile US Inc. US8725901040 |
162,58 08:11 Uhr |
-0,28%
-0,4600
|
| Take-Two Interactive Softw.Inc US8740541094 |
208,80 08:06 Uhr |
+0,10%
+0,2000
|
| Teradyne Inc. US8807701029 |
318,50 08:06 Uhr |
+4,27%
+13,05
|
| Tesla Inc. US88160R1014 |
347,00 08:11 Uhr |
-0,44%
-1,550
|
| Texas Instruments Inc. US8825081040 |
269,60 08:11 Uhr |
-0,11%
-0,3000
|
| Thomson Reuters Corp. CA8849038812 |
80,30 08:07 Uhr |
-2,96%
-2,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
415,30 08:11 Uhr |
-0,38%
-1,600
|
| Walmart Inc. US9311421039 |
99,42 08:11 Uhr |
-0,48%
-0,4800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,86 08:11 Uhr |
-0,36%
-0,0850
|
| Western Digital Corp. US9581021055 |
68,15 14.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
122,74 08:06 Uhr |
-3,22%
-4,080
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:06 Uhr |
-0,70%
-0,5000
|
