| Adobe Inc. US00724F1012 |
236,25 17:25 Uhr |
+1,18%
+2,750
|
| Advanced Micro Devices Inc. US0079031078 |
400,55 17:25 Uhr |
+0,78%
+3,100
|
| Airbnb Inc. US0090661010 |
160,72 17:25 Uhr |
+1,29%
+2,040
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
202,60 17:25 Uhr |
+1,15%
+2,300
|
| Alphabet Inc. US02079K3059 |
296,40 19:02 Uhr |
+1,40%
+4,100
|
| Alphabet Inc. US02079K1079 |
292,55 17:25 Uhr |
+1,28%
+3,700
|
| Amazon.com Inc. US0231351067 |
221,65 17:25 Uhr |
-0,65%
-1,450
|
| American Electric Power Co.Inc US0255371017 |
104,32 17:25 Uhr |
-3,98%
-4,320
|
| Amgen Inc. US0311621009 |
376,25 17:25 Uhr |
+1,13%
+4,200
|
| Analog Devices Inc. US0326541051 |
319,60 17:25 Uhr |
-1,10%
-3,550
|
| Apple Inc. US0378331005 |
264,85 20:07 Uhr |
-1,54%
-4,150
|
| Applied Materials Inc. US0382221051 |
417,15 17:25 Uhr |
-0,96%
-4,050
|
| Applovin Corp. US03831W1080 |
260,45 08:17 Uhr |
-0,76%
-2,000
|
| ARM Holdings PLC US0420682058 |
210,50 17:25 Uhr |
+0,24%
+0,5000
|
| ASML Holding N.V. USN070592100 |
1.490,00 08:17 Uhr |
-1,00%
-15,00
|
| Astera Labs Inc. US04626A1034 |
243,00 08:17 Uhr |
-1,62%
-4,000
|
| Autodesk Inc. US0527691069 |
217,45 17:25 Uhr |
+0,28%
+0,6000
|
| Automatic Data Processing Inc. US0530151036 |
236,60 08:17 Uhr |
+0,36%
+0,8500
|
| Axon Enterprise Inc. US05464C1018 |
524,20 08:17 Uhr |
-5,04%
-27,80
|
| Baker Hughes Co. US05722G1004 |
53,43 17:25 Uhr |
-1,62%
-0,8800
|
| Booking Holdings Inc. US09857L1089 |
180,15 17:25 Uhr |
-0,39%
-0,7000
|
| Broadcom Inc. US11135F1012 |
316,15 17:35 Uhr |
+1,56%
+4,850
|
| Cadence Design Systems Inc. US1273871087 |
264,95 08:17 Uhr |
-0,97%
-2,600
|
| Cisco Systems Inc. US17275R1023 |
95,79 17:35 Uhr |
+1,13%
+1,070
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,00 08:17 Uhr |
-0,11%
-0,1000
|
| Comcast Corp. US20030N1019 |
22,98 17:25 Uhr |
+1,64%
+0,3700
|
| Constellation Energy Corp. US21037T1097 |
235,45 17:25 Uhr |
-0,17%
-0,4000
|
| Copart Inc. US2172041061 |
28,72 08:17 Uhr |
+1,06%
+0,3000
|
| CoreWeave Inc. US21873S1087 |
76,29 08:17 Uhr |
-2,13%
-1,660
|
| Costco Wholesale Corp. US22160K1051 |
811,10 17:25 Uhr |
+0,78%
+6,300
|
| Crowdstrike Holdings Inc US22788C1053 |
162,82 16:46 Uhr |
-3,74%
-6,320
|
| CSX Corp. US1264081035 |
43,83 17:25 Uhr |
-0,28%
-0,1250
|
| Datadog Inc. US23804L1035 |
197,00 08:17 Uhr |
-0,10%
-0,2000
|
| DexCom Inc. US2521311074 |
77,60 17:25 Uhr |
+0,26%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
180,16 17:25 Uhr |
-1,67%
-3,060
|
| DoorDash Inc. US25809K1051 |
187,92 08:17 Uhr |
+0,93%
+1,740
|
| Exelon Corp. US30161N1019 |
37,78 17:25 Uhr |
-3,00%
-1,170
|
| Fastenal Co. US3119001044 |
43,82 17:25 Uhr |
+0,02%
+0,0100
|
| Ferrovial N.V. NL0015001FS8 |
53,56 17:25 Uhr |
-1,83%
-1,0000
|
| Fortinet Inc. US34959E1091 |
128,02 08:17 Uhr |
-1,33%
-1,720
|
| GE Healthcare Technologies Inc US36266G1076 |
62,95 08:17 Uhr |
-0,57%
-0,3600
|
| Gilead Sciences Inc. US3755581036 |
126,00 17:25 Uhr |
+1,07%
+1,340
|
| Honeywell International Inc. US4385162056 |
186,62 17:25 Uhr |
-1,48%
-2,800
|
| IDEXX Laboratories Inc. US45168D1046 |
461,30 08:17 Uhr |
-2,84%
-13,50
|
| Intel Corp. US4581401001 |
77,47 18:03 Uhr |
-1,20%
-0,9400
|
| Intuit Inc. US4612021034 |
316,00 17:25 Uhr |
+1,90%
+5,900
|
| Intuitive Surgical Inc. US46120E6023 |
325,25 17:25 Uhr |
-3,23%
-10,85
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,66 08:17 Uhr |
-2,49%
-0,6800
|
| KLA Corp. US4824801009 |
156,88 18:34 Uhr |
-1,95%
-3,120
|
| Kraft Heinz Co., The US5007541064 |
21,88 17:25 Uhr |
+0,41%
+0,0900
|
| Lam Research Corp. US5128073062 |
265,50 18:11 Uhr |
+0,53%
+1,400
|
| Linde plc IE000S9YS762 |
420,00 16:17 Uhr |
+1,94%
+8,000
|
| Lumentum Holdings Inc. US55024U1097 |
748,90 08:17 Uhr |
+4,13%
+29,70
|
| Marriott International Inc. US5719032022 |
303,90 17:25 Uhr |
-0,91%
-2,800
|
| Marvell Technology Inc. US5738741041 |
203,20 20:44 Uhr |
-2,17%
-4,500
|
| Mercadolibre Inc. US58733R1023 |
1.632,00 08:17 Uhr |
+0,57%
+9,200
|
| Meta Platforms Inc. US30303M1027 |
473,15 19:31 Uhr |
+1,82%
+8,450
|
| Microchip Technology Inc. US5950171042 |
64,73 17:25 Uhr |
-1,52%
-1,0000
|
| Micron Technology Inc. US5951121038 |
825,00 19:10 Uhr |
+0,54%
+4,400
|
| Microsoft Corp. US5949181045 |
415,40 18:00 Uhr |
+0,84%
+3,450
|
| Mondelez International Inc. US6092071058 |
55,03 17:25 Uhr |
-0,16%
-0,0900
|
| Monolithic Power Systems Inc. US6098391054 |
1.118,00 08:17 Uhr |
+0,54%
+6,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,80 17:25 Uhr |
+0,48%
+0,1950
|
| Nebius Group N.V. NL0009805522 |
188,40 08:17 Uhr |
-3,09%
-6,000
|
| Netflix Inc. US64110L1061 |
68,67 17:25 Uhr |
+0,18%
+0,1200
|
| NVIDIA Corp. US67066G1040 |
184,36 18:51 Uhr |
-0,70%
-1,300
|
| NXP Semiconductors NV NL0009538784 |
191,84 18:29 Uhr |
-0,66%
-1,280
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,24 17:25 Uhr |
-0,59%
-0,4500
|
| Old Dominion Freight Line Inc. US6795801009 |
173,12 08:17 Uhr |
-0,09%
-0,1600
|
| Paccar Inc. US6937181088 |
111,94 17:25 Uhr |
+0,85%
+0,9400
|
| Palantir Technologies Inc. US69608A1088 |
154,84 18:23 Uhr |
+3,89%
+5,800
|
| Palo Alto Networks Inc. US6974351057 |
297,80 08:17 Uhr |
-2,98%
-9,150
|
| Paychex Inc. US7043261079 |
106,32 17:25 Uhr |
+0,78%
+0,8200
|
| PayPal Holdings Inc. US70450Y1038 |
53,20 17:25 Uhr |
0%
0
|
| PDD Holdings Inc. US7223041028 |
75,60 08:17 Uhr |
-1,31%
-1,0000
|
| PepsiCo Inc. US7134481081 |
122,00 17:25 Uhr |
-0,13%
-0,1600
|
| QUALCOMM Inc. US7475251036 |
137,44 17:25 Uhr |
-2,12%
-2,980
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
718,50 17:25 Uhr |
+0,15%
+1,100
|
| Rocket Lab Corp. US7731211089 |
62,30 17:25 Uhr |
+0,65%
+0,4000
|
| Roper Technologies Inc. US7766961061 |
347,50 08:17 Uhr |
+0,87%
+3,000
|
| Ross Stores Inc. US7782961038 |
204,20 17:25 Uhr |
+4,10%
+8,040
|
| SanDisk Corp. US80004C2008 |
1.360,00 10:36 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
722,00 17:25 Uhr |
-1,63%
-12,00
|
| Shopify Inc. CA82509L1076 |
126,52 17:25 Uhr |
+1,95%
+2,420
|
| Space Exploration Techs. Corp. US84615Q1031 |
117,32 21:56 Uhr |
+2,75%
+3,140
|
| Starbucks Corp. US8552441094 |
90,49 17:25 Uhr |
+1,62%
+1,440
|
| Strategy Inc. US5949724083 |
102,46 20:35 Uhr |
+7,52%
+7,170
|
| Synopsys Inc. US8716071076 |
338,50 08:17 Uhr |
-0,88%
-3,000
|
| T-Mobile US Inc. US8725901040 |
158,66 17:25 Uhr |
+2,27%
+3,520
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,00 19:47 Uhr |
+2,85%
+5,800
|
| Teradyne Inc. US8807701029 |
322,75 08:17 Uhr |
-2,57%
-8,500
|
| Tesla Inc. US88160R1014 |
312,40 21:52 Uhr |
+6,44%
+18,90
|
| Texas Instruments Inc. US8825081040 |
226,05 17:25 Uhr |
-1,03%
-2,350
|
| Thomson Reuters Corp. CA8849038812 |
89,70 08:17 Uhr |
+0,84%
+0,7500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
471,55 17:25 Uhr |
+0,84%
+3,950
|
| Walmart Inc. US9311421039 |
88,46 21:46 Uhr |
-0,94%
-0,8400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,41 20:33 Uhr |
+1,01%
+0,2450
|
| Western Digital Corp. US9581021055 |
398,40 17:25 Uhr |
-1,23%
-4,950
|
| Workday Inc. US98138H1014 |
167,56 08:17 Uhr |
+0,42%
+0,7000
|
| Xcel Energy Inc. US98389B1008 |
66,00 08:17 Uhr |
-0,75%
-0,5000
|
