| Adobe Inc. US00724F1012 |
192,72 17:25 Uhr |
-3,17%
-6,300
|
| Advanced Micro Devices Inc. US0079031078 |
438,50 17:25 Uhr |
-3,72%
-16,95
|
| Airbnb Inc. US0090661010 |
124,30 17:25 Uhr |
-4,65%
-6,060
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,70 17:25 Uhr |
+0,22%
+0,6000
|
| Alphabet Inc. US02079K3059 |
316,85 17:47 Uhr |
-1,71%
-5,500
|
| Alphabet Inc. US02079K1079 |
314,50 17:25 Uhr |
-2,06%
-6,600
|
| Amazon.com Inc. US0231351067 |
211,65 17:47 Uhr |
-1,67%
-3,600
|
| American Electric Power Co.Inc US0255371017 |
120,72 17:25 Uhr |
-0,97%
-1,180
|
| Amgen Inc. US0311621009 |
323,00 17:25 Uhr |
+0,02%
+0,0500
|
| Analog Devices Inc. US0326541051 |
333,05 17:25 Uhr |
+1,93%
+6,300
|
| Apple Inc. US0378331005 |
275,40 20:22 Uhr |
+0,18%
+0,5000
|
| Applied Materials Inc. US0382221051 |
486,90 17:25 Uhr |
+4,23%
+19,75
|
| Applovin Corp. US03831W1080 |
460,05 08:11 Uhr |
-3,56%
-17,00
|
| ARM Holdings PLC US0420682058 |
258,00 17:25 Uhr |
-1,15%
-3,000
|
| ASML Holding N.V. USN070592100 |
1.520,00 08:10 Uhr |
-1,30%
-20,00
|
| Astera Labs Inc. US04626A1034 |
333,00 08:11 Uhr |
-10,00%
-37,00
|
| Autodesk Inc. US0527691069 |
182,02 17:25 Uhr |
-2,59%
-4,840
|
| Automatic Data Processing Inc. US0530151036 |
215,85 08:10 Uhr |
+2,37%
+5,000
|
| Axon Enterprise Inc. US05464C1018 |
561,00 08:10 Uhr |
+2,86%
+15,60
|
| Baker Hughes Co. US05722G1004 |
49,72 17:25 Uhr |
+4,70%
+2,230
|
| Booking Holdings Inc. US09857L1089 |
152,30 17:25 Uhr |
-4,90%
-7,850
|
| Broadcom Inc. US11135F1012 |
338,65 17:47 Uhr |
+6,44%
+20,50
|
| Cadence Design Systems Inc. US1273871087 |
324,45 08:10 Uhr |
-1,05%
-3,450
|
| Cisco Systems Inc. US17275R1023 |
98,98 17:47 Uhr |
+0,75%
+0,7400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,10 08:10 Uhr |
-0,43%
-0,4000
|
| Comcast Corp. US20030N1019 |
20,73 17:25 Uhr |
+0,83%
+0,1700
|
| Constellation Energy Corp. US21037T1097 |
211,85 17:25 Uhr |
+0,86%
+1,800
|
| Copart Inc. US2172041061 |
25,65 08:10 Uhr |
-0,10%
-0,0250
|
| CoreWeave Inc. US21873S1087 |
71,60 09:18 Uhr |
-2,59%
-1,900
|
| Costco Wholesale Corp. US22160K1051 |
842,30 17:25 Uhr |
+0,96%
+8,000
|
| Crowdstrike Holdings Inc US22788C1053 |
169,76 08:11 Uhr |
-2,29%
-3,980
|
| CSX Corp. US1264081035 |
42,18 17:25 Uhr |
-0,79%
-0,3350
|
| Datadog Inc. US23804L1035 |
224,50 08:11 Uhr |
+0,45%
+1,0000
|
| DexCom Inc. US2521311074 |
63,80 17:25 Uhr |
+0,63%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
163,40 17:25 Uhr |
+5,54%
+8,580
|
| DoorDash Inc. US25809K1051 |
171,14 08:11 Uhr |
+3,90%
+6,420
|
| Electronic Arts Inc. US2855121099 |
180,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
42,02 17:25 Uhr |
-0,20%
-0,0850
|
| Fastenal Co. US3119001044 |
40,73 17:25 Uhr |
-1,62%
-0,6700
|
| Ferrovial N.V. NL0015001FS8 |
56,22 17:25 Uhr |
-2,73%
-1,580
|
| Fortinet Inc. US34959E1091 |
138,04 13:16 Uhr |
-2,79%
-3,960
|
| GE Healthcare Technologies Inc US36266G1076 |
56,70 08:11 Uhr |
-0,46%
-0,2600
|
| Gilead Sciences Inc. US3755581036 |
119,00 17:25 Uhr |
+0,98%
+1,160
|
| Honeywell International Inc. US4385162056 |
192,18 17:25 Uhr |
-1,23%
-2,400
|
| IDEXX Laboratories Inc. US45168D1046 |
498,20 08:10 Uhr |
+0,91%
+4,500
|
| Intel Corp. US4581401001 |
94,13 20:49 Uhr |
-3,07%
-2,980
|
| Intuit Inc. US4612021034 |
237,95 17:25 Uhr |
-3,72%
-9,200
|
| Intuitive Surgical Inc. US46120E6023 |
365,75 17:25 Uhr |
-2,06%
-7,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,53 08:11 Uhr |
-1,15%
-0,3200
|
| KLA Corp. US4824801009 |
188,92 17:47 Uhr |
+1,10%
+2,060
|
| Kraft Heinz Co., The US5007541064 |
21,99 17:25 Uhr |
-1,26%
-0,2800
|
| Lam Research Corp. US5128073062 |
284,05 17:25 Uhr |
+1,54%
+4,300
|
| Linde plc IE000S9YS762 |
474,00 15:18 Uhr |
-0,25%
-1,200
|
| Lumentum Holdings Inc. US55024U1097 |
607,00 08:10 Uhr |
-2,57%
-16,00
|
| Marriott International Inc. US5719032022 |
327,00 17:25 Uhr |
-2,04%
-6,800
|
| Marvell Technology Inc. US5738741041 |
197,94 17:25 Uhr |
+0,75%
+1,480
|
| Mercadolibre Inc. US58733R1023 |
1.584,40 08:10 Uhr |
+0,34%
+5,400
|
| Meta Platforms Inc. US30303M1027 |
528,00 17:25 Uhr |
-0,55%
-2,900
|
| Microchip Technology Inc. US5950171042 |
72,95 17:25 Uhr |
+1,81%
+1,300
|
| Micron Technology Inc. US5951121038 |
825,70 18:59 Uhr |
+1,08%
+8,800
|
| Microsoft Corp. US5949181045 |
335,50 17:47 Uhr |
-1,48%
-5,050
|
| Mondelez International Inc. US6092071058 |
52,66 17:25 Uhr |
-0,64%
-0,3400
|
| Monolithic Power Systems Inc. US6098391054 |
1.112,00 08:10 Uhr |
-3,76%
-43,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,37 17:25 Uhr |
-1,63%
-1,400
|
| Nebius Group N.V. NL0009805522 |
164,32 13:38 Uhr |
-4,58%
-7,880
|
| Netflix Inc. US64110L1061 |
66,41 17:25 Uhr |
-1,50%
-1,010
|
| NVIDIA Corp. US67066G1040 |
178,76 21:28 Uhr |
+4,31%
+7,380
|
| NXP Semiconductors NV NL0009538784 |
249,05 20:52 Uhr |
+6,45%
+15,10
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,67 17:25 Uhr |
-0,35%
-0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
188,32 08:10 Uhr |
-0,55%
-1,040
|
| Paccar Inc. US6937181088 |
106,54 17:25 Uhr |
-1,33%
-1,440
|
| Palantir Technologies Inc. US69608A1088 |
113,58 20:18 Uhr |
-4,07%
-4,820
|
| Palo Alto Networks Inc. US6974351057 |
292,70 08:10 Uhr |
-1,83%
-5,450
|
| Paychex Inc. US7043261079 |
93,47 17:25 Uhr |
-2,39%
-2,290
|
| PayPal Holdings Inc. US70450Y1038 |
38,81 21:25 Uhr |
-2,57%
-1,025
|
| PDD Holdings Inc. US7223041028 |
74,20 08:11 Uhr |
+2,20%
+1,600
|
| PepsiCo Inc. US7134481081 |
126,72 17:25 Uhr |
-1,71%
-2,200
|
| QUALCOMM Inc. US7475251036 |
159,80 17:25 Uhr |
+1,38%
+2,180
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
580,80 17:25 Uhr |
-0,65%
-3,800
|
| Rocket Lab Corp. US7731211089 |
71,50 17:25 Uhr |
-2,46%
-1,800
|
| Ross Stores Inc. US7782961038 |
189,32 17:25 Uhr |
-0,16%
-0,3000
|
| SanDisk Corp. US80004C2008 |
1.480,00 16:03 Uhr |
+2,07%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
718,00 17:25 Uhr |
+1,70%
+12,00
|
| Shopify Inc. CA82509L1076 |
101,06 17:25 Uhr |
-5,46%
-5,840
|
| Space Exploration Techs. Corp. US84615Q1031 |
127,56 21:19 Uhr |
-4,22%
-5,620
|
| Starbucks Corp. US8552441094 |
90,68 17:25 Uhr |
-0,48%
-0,4400
|
| Strategy Inc. US5949724083 |
80,85 17:25 Uhr |
-7,03%
-6,110
|
| Synopsys Inc. US8716071076 |
381,50 08:10 Uhr |
-0,91%
-3,500
|
| T-Mobile US Inc. US8725901040 |
161,46 17:25 Uhr |
-2,04%
-3,360
|
| Take-Two Interactive Softw.Inc US8740541094 |
225,80 08:10 Uhr |
-0,09%
-0,2000
|
| Teradyne Inc. US8807701029 |
292,00 13:07 Uhr |
-9,61%
-31,05
|
| Tesla Inc. US88160R1014 |
346,10 18:09 Uhr |
-2,62%
-9,300
|
| Texas Instruments Inc. US8825081040 |
262,60 17:25 Uhr |
+4,37%
+11,00
|
| Thomson Reuters Corp. CA8849038812 |
79,25 08:11 Uhr |
+3,39%
+2,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
448,75 17:25 Uhr |
-1,21%
-5,500
|
| Walmart Inc. US9311421039 |
98,86 20:33 Uhr |
+1,07%
+1,050
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,93 17:25 Uhr |
+0,17%
+0,0400
|
| Western Digital Corp. US9581021055 |
68,15 07.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
123,70 08:16 Uhr |
+1,69%
+2,060
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:10 Uhr |
0%
0
|
