| Adobe Inc. US00724F1012 |
193,22 08:11 Uhr |
+0,20%
+0,3800
|
| Advanced Micro Devices Inc. US0079031078 |
476,20 12:34 Uhr |
-1,89%
-9,150
|
| Airbnb Inc. US0090661010 |
127,86 08:11 Uhr |
0%
0
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
272,90 08:11 Uhr |
-8,64%
-25,80
|
| Alphabet Inc. US02079K3059 |
311,50 08:11 Uhr |
-0,38%
-1,200
|
| Alphabet Inc. US02079K1079 |
309,05 08:11 Uhr |
+0,70%
+2,150
|
| Amazon.com Inc. US0231351067 |
215,20 08:11 Uhr |
+0,58%
+1,250
|
| American Electric Power Co.Inc US0255371017 |
115,54 08:11 Uhr |
-2,13%
-2,520
|
| Amgen Inc. US0311621009 |
316,55 08:11 Uhr |
-0,41%
-1,300
|
| Analog Devices Inc. US0326541051 |
340,80 08:11 Uhr |
-1,67%
-5,800
|
| Apple Inc. US0378331005 |
276,05 11:33 Uhr |
+0,36%
+1,0000
|
| Applied Materials Inc. US0382221051 |
508,80 09:14 Uhr |
-4,13%
-21,90
|
| Applovin Corp. US03831W1080 |
451,55 08:09 Uhr |
-1,33%
-6,100
|
| ARM Holdings PLC US0420682058 |
288,00 08:11 Uhr |
-1,37%
-4,000
|
| ASML Holding N.V. USN070592100 |
1.585,00 08:08 Uhr |
+1,28%
+20,00
|
| Astera Labs Inc. US04626A1034 |
364,00 08:09 Uhr |
+3,70%
+13,00
|
| Autodesk Inc. US0527691069 |
179,84 08:11 Uhr |
-0,23%
-0,4200
|
| Automatic Data Processing Inc. US0530151036 |
210,55 08:08 Uhr |
-0,57%
-1,200
|
| Axon Enterprise Inc. US05464C1018 |
508,80 08:09 Uhr |
-3,42%
-18,00
|
| Baker Hughes Co. US05722G1004 |
49,80 08:11 Uhr |
-0,38%
-0,1900
|
| Booking Holdings Inc. US09857L1089 |
151,75 08:11 Uhr |
-0,52%
-0,8000
|
| Broadcom Inc. US11135F1012 |
348,00 12:29 Uhr |
-0,95%
-3,350
|
| Cadence Design Systems Inc. US1273871087 |
336,25 08:08 Uhr |
+2,44%
+8,000
|
| Cisco Systems Inc. US17275R1023 |
103,20 08:11 Uhr |
-0,31%
-0,3200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,90 08:08 Uhr |
-0,43%
-0,4000
|
| Comcast Corp. US20030N1019 |
20,25 08:11 Uhr |
+0,35%
+0,0700
|
| Constellation Energy Corp. US21037T1097 |
218,60 08:11 Uhr |
+0,90%
+1,950
|
| Copart Inc. US2172041061 |
24,80 08:08 Uhr |
-1,16%
-0,2900
|
| CoreWeave Inc. US21873S1087 |
78,38 08:09 Uhr |
-0,15%
-0,1200
|
| Costco Wholesale Corp. US22160K1051 |
795,30 08:11 Uhr |
+0,06%
+0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
172,16 08:09 Uhr |
+2,60%
+4,360
|
| CSX Corp. US1264081035 |
43,00 08:11 Uhr |
-0,29%
-0,1250
|
| Datadog Inc. US23804L1035 |
235,00 08:09 Uhr |
+2,62%
+6,000
|
| DexCom Inc. US2521311074 |
63,40 08:11 Uhr |
+0,63%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
158,48 08:11 Uhr |
-0,39%
-0,6200
|
| DoorDash Inc. US25809K1051 |
168,26 08:09 Uhr |
+2,05%
+3,380
|
| Electronic Arts Inc. US2855121099 |
179,50 08:11 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,19 08:11 Uhr |
-1,54%
-0,6300
|
| Fastenal Co. US3119001044 |
40,41 08:11 Uhr |
+0,04%
+0,0150
|
| Ferrovial N.V. NL0015001FS8 |
56,32 08:11 Uhr |
-0,60%
-0,3400
|
| Fortinet Inc. US34959E1091 |
142,56 08:08 Uhr |
+0,06%
+0,0800
|
| GE Healthcare Technologies Inc US36266G1076 |
56,37 08:09 Uhr |
-0,81%
-0,4600
|
| Gilead Sciences Inc. US3755581036 |
117,62 09:55 Uhr |
+0,26%
+0,3000
|
| Honeywell International Inc. US4385162056 |
194,70 08:11 Uhr |
+1,23%
+2,360
|
| IDEXX Laboratories Inc. US45168D1046 |
488,60 08:08 Uhr |
+0,35%
+1,700
|
| Intel Corp. US4581401001 |
95,44 11:34 Uhr |
-3,46%
-3,420
|
| Intuit Inc. US4612021034 |
237,10 08:11 Uhr |
-0,25%
-0,6000
|
| Intuitive Surgical Inc. US46120E6023 |
359,05 08:11 Uhr |
-0,28%
-1,0000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,86 08:09 Uhr |
-0,96%
-0,2600
|
| KLA Corp. US4824801009 |
199,32 08:11 Uhr |
-1,33%
-2,680
|
| Kraft Heinz Co., The US5007541064 |
21,56 08:11 Uhr |
-1,10%
-0,2400
|
| Lam Research Corp. US5128073062 |
306,00 08:11 Uhr |
-1,24%
-3,850
|
| Linde plc IE000S9YS762 |
463,40 11:57 Uhr |
+1,49%
+6,800
|
| Lumentum Holdings Inc. US55024U1097 |
684,90 08:08 Uhr |
+9,99%
+62,20
|
| Marriott International Inc. US5719032022 |
325,15 08:11 Uhr |
-0,02%
-0,0500
|
| Marvell Technology Inc. US5738741041 |
211,00 08:11 Uhr |
-2,45%
-5,300
|
| Mercadolibre Inc. US58733R1023 |
1.576,40 08:08 Uhr |
-0,73%
-11,60
|
| Meta Platforms Inc. US30303M1027 |
553,70 08:31 Uhr |
+2,99%
+16,10
|
| Microchip Technology Inc. US5950171042 |
76,70 08:11 Uhr |
-2,81%
-2,220
|
| Micron Technology Inc. US5951121038 |
839,80 11:01 Uhr |
-5,85%
-52,20
|
| Microsoft Corp. US5949181045 |
339,85 11:09 Uhr |
+2,30%
+7,650
|
| Mondelez International Inc. US6092071058 |
50,86 08:11 Uhr |
-1,43%
-0,7400
|
| Monolithic Power Systems Inc. US6098391054 |
1.197,00 08:08 Uhr |
+3,59%
+41,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,12 08:11 Uhr |
+0,21%
+0,1800
|
| Nebius Group N.V. NL0009805522 |
188,52 08:08 Uhr |
-3,07%
-5,980
|
| Netflix Inc. US64110L1061 |
65,39 08:11 Uhr |
+0,02%
+0,0100
|
| NVIDIA Corp. US67066G1040 |
176,32 08:11 Uhr |
-0,77%
-1,360
|
| NXP Semiconductors NV NL0009538784 |
250,90 08:11 Uhr |
-3,03%
-7,850
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,86 08:11 Uhr |
+0,09%
+0,0700
|
| Old Dominion Freight Line Inc. US6795801009 |
197,54 08:08 Uhr |
+3,31%
+6,320
|
| Paccar Inc. US6937181088 |
107,30 08:11 Uhr |
-0,04%
-0,0400
|
| Palantir Technologies Inc. US69608A1088 |
111,82 08:11 Uhr |
+0,67%
+0,7400
|
| Palo Alto Networks Inc. US6974351057 |
294,95 08:08 Uhr |
+6,79%
+18,75
|
| Paychex Inc. US7043261079 |
92,72 08:11 Uhr |
-0,50%
-0,4700
|
| PayPal Holdings Inc. US70450Y1038 |
39,39 08:11 Uhr |
+0,47%
+0,1850
|
| PDD Holdings Inc. US7223041028 |
74,80 08:09 Uhr |
+2,47%
+1,800
|
| PepsiCo Inc. US7134481081 |
120,18 08:11 Uhr |
+0,02%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
166,00 08:23 Uhr |
-3,05%
-5,220
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
582,30 08:11 Uhr |
+0,17%
+1,0000
|
| Rocket Lab Corp. US7731211089 |
72,60 08:11 Uhr |
-0,96%
-0,7000
|
| Ross Stores Inc. US7782961038 |
191,20 08:11 Uhr |
-1,07%
-2,060
|
| SanDisk Corp. US80004C2008 |
1.590,00 08:09 Uhr |
+2,58%
+40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
772,00 08:11 Uhr |
-3,26%
-26,00
|
| Shopify Inc. CA82509L1076 |
108,12 08:11 Uhr |
+2,87%
+3,020
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,28 10:18 Uhr |
-2,15%
-2,880
|
| Starbucks Corp. US8552441094 |
92,82 08:11 Uhr |
-0,53%
-0,4900
|
| Strategy Inc. US5949724083 |
85,99 11:27 Uhr |
+2,19%
+1,840
|
| Synopsys Inc. US8716071076 |
384,00 08:08 Uhr |
+0,52%
+2,000
|
| T-Mobile US Inc. US8725901040 |
158,06 08:11 Uhr |
+0,57%
+0,9000
|
| Take-Two Interactive Softw.Inc US8740541094 |
215,40 08:08 Uhr |
-2,80%
-6,200
|
| Teradyne Inc. US8807701029 |
317,40 08:08 Uhr |
+2,37%
+7,350
|
| Tesla Inc. US88160R1014 |
354,05 08:11 Uhr |
-0,21%
-0,7500
|
| Texas Instruments Inc. US8825081040 |
268,55 08:11 Uhr |
-1,59%
-4,350
|
| Thomson Reuters Corp. CA8849038812 |
77,55 08:09 Uhr |
-0,45%
-0,3500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
432,65 08:11 Uhr |
+1,90%
+8,050
|
| Walmart Inc. US9311421039 |
97,87 09:45 Uhr |
-0,35%
-0,3400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,03 08:11 Uhr |
+0,22%
+0,0500
|
| Western Digital Corp. US9581021055 |
68,15 09.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
120,78 08:08 Uhr |
-0,05%
-0,0600
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:08 Uhr |
-1,43%
-1,0000
|
