| Adobe Inc. US00724F1012 |
235,75 17:25 Uhr |
+8,59%
+18,65
|
| Advanced Micro Devices Inc. US0079031078 |
439,65 18:04 Uhr |
+1,50%
+6,500
|
| Airbnb Inc. US0090661010 |
115,60 17:25 Uhr |
+0,10%
+0,1200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,00 17:25 Uhr |
-0,08%
-0,2000
|
| Alphabet Inc. US02079K3059 |
324,65 20:49 Uhr |
-0,11%
-0,3500
|
| Alphabet Inc. US02079K1079 |
319,70 17:25 Uhr |
-1,80%
-5,850
|
| Amazon.com Inc. US0231351067 |
225,75 20:50 Uhr |
-2,50%
-5,800
|
| American Electric Power Co.Inc US0255371017 |
106,96 17:25 Uhr |
-1,62%
-1,760
|
| Amgen Inc. US0311621009 |
281,00 17:25 Uhr |
-1,95%
-5,600
|
| Analog Devices Inc. US0326541051 |
348,00 17:25 Uhr |
-0,90%
-3,150
|
| Apple Inc. US0378331005 |
263,85 17:25 Uhr |
-1,05%
-2,800
|
| Applied Materials Inc. US0382221051 |
391,35 17:25 Uhr |
+1,61%
+6,200
|
| Applovin Corp. US03831W1080 |
528,90 09:44 Uhr |
+2,74%
+14,10
|
| ARM Holdings PLC US0420682058 |
357,50 17:25 Uhr |
+20,98%
+62,00
|
| ASML Holding N.V. USN070592100 |
1.370,00 16:02 Uhr |
-1,08%
-15,00
|
| Autodesk Inc. US0527691069 |
212,15 17:25 Uhr |
+7,78%
+15,31
|
| Automatic Data Processing Inc. US0530151036 |
189,70 08:16 Uhr |
+0,39%
+0,7400
|
| Axon Enterprise Inc. US05464C1018 |
392,80 08:17 Uhr |
+5,62%
+20,90
|
| Baker Hughes Co. US05722G1004 |
54,12 17:25 Uhr |
-1,81%
-1,0000
|
| Booking Holdings Inc. US09857L1089 |
144,00 17:25 Uhr |
-0,31%
-0,4500
|
| Broadcom Inc. US11135F1012 |
395,95 18:01 Uhr |
+5,11%
+19,25
|
| Cadence Design Systems Inc. US1273871087 |
325,00 08:16 Uhr |
+1,14%
+3,650
|
| Charter Communications Inc. US16119P1084 |
122,82 17:25 Uhr |
+1,12%
+1,360
|
| Cisco Systems Inc. US17275R1023 |
103,92 17:25 Uhr |
+2,00%
+2,040
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,60 08:16 Uhr |
-3,89%
-3,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
48,55 17:25 Uhr |
+4,07%
+1,900
|
| Comcast Corp. US20030N1019 |
21,27 17:25 Uhr |
-0,05%
-0,0100
|
| Constellation Energy Corp. US21037T1097 |
233,55 17:25 Uhr |
-5,43%
-13,40
|
| Copart Inc. US2172041061 |
27,80 08:16 Uhr |
-2,85%
-0,8150
|
| Costco Wholesale Corp. US22160K1051 |
808,50 17:25 Uhr |
-0,52%
-4,200
|
| Crowdstrike Holdings Inc US22788C1053 |
632,60 09:24 Uhr |
+1,39%
+8,700
|
| CSX Corp. US1264081035 |
38,98 17:25 Uhr |
+1,04%
+0,4000
|
| Datadog Inc. US23804L1035 |
214,00 08:16 Uhr |
+8,85%
+17,40
|
| DexCom Inc. US2521311074 |
64,40 17:25 Uhr |
+2,88%
+1,800
|
| Diamondback Energy Inc. US25278X1090 |
172,86 17:25 Uhr |
+6,05%
+9,860
|
| DoorDash Inc. US25809K1051 |
135,80 08:16 Uhr |
+0,70%
+0,9400
|
| Electronic Arts Inc. US2855121099 |
173,50 17:25 Uhr |
+0,58%
+1,0000
|
| Exelon Corp. US30161N1019 |
38,55 17:25 Uhr |
-0,77%
-0,3000
|
| Fastenal Co. US3119001044 |
37,38 17:25 Uhr |
-2,11%
-0,8050
|
| Ferrovial N.V. NL0015001FS8 |
56,64 17:25 Uhr |
-4,13%
-2,440
|
| Fortinet Inc. US34959E1091 |
118,54 08:16 Uhr |
+6,45%
+7,180
|
| GE Healthcare Technologies Inc US36266G1076 |
53,37 08:17 Uhr |
-1,17%
-0,6300
|
| Gilead Sciences Inc. US3755581036 |
112,72 17:25 Uhr |
-2,71%
-3,140
|
| Honeywell International Inc. US4385161066 |
201,55 17:25 Uhr |
-0,47%
-0,9500
|
| IDEXX Laboratories Inc. US45168D1046 |
478,10 08:17 Uhr |
-2,05%
-10,00
|
| Insmed Inc. US4576693075 |
86,74 08:17 Uhr |
-6,86%
-6,390
|
| Intel Corp. US4581401001 |
94,13 20:21 Uhr |
-7,00%
-7,090
|
| Intuit Inc. US4612021034 |
309,65 17:25 Uhr |
+11,13%
+31,00
|
| Intuitive Surgical Inc. US46120E6023 |
360,95 17:25 Uhr |
+0,35%
+1,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,56 08:16 Uhr |
-0,29%
-0,0750
|
| KLA Corp. US4824801009 |
1.647,20 17:25 Uhr |
-0,81%
-13,40
|
| Kraft Heinz Co., The US5007541064 |
20,37 17:25 Uhr |
-1,90%
-0,3950
|
| Lam Research Corp. US5128073062 |
270,25 17:25 Uhr |
-1,03%
-2,800
|
| Linde plc IE000S9YS762 |
428,80 20:51 Uhr |
-0,56%
-2,400
|
| Lumentum Holdings Inc. US55024U1097 |
727,30 09:44 Uhr |
+1,72%
+12,30
|
| Marriott International Inc. US5719032022 |
322,05 17:25 Uhr |
-0,98%
-3,200
|
| Marvell Technology Inc. US5738741041 |
185,96 18:24 Uhr |
+7,19%
+12,48
|
| Mercadolibre Inc. US58733R1023 |
1.444,60 08:16 Uhr |
-1,41%
-20,60
|
| Meta Platforms Inc. US30303M1027 |
527,60 17:25 Uhr |
-1,91%
-10,30
|
| Microchip Technology Inc. US5950171042 |
78,41 17:25 Uhr |
-4,18%
-3,420
|
| Micron Technology Inc. US5951121038 |
891,50 20:43 Uhr |
+10,20%
+82,50
|
| Microsoft Corp. US5949181045 |
396,20 20:38 Uhr |
+4,40%
+16,70
|
| Mondelez International Inc. US6092071058 |
51,64 17:25 Uhr |
-2,09%
-1,100
|
| Monolithic Power Systems Inc. US6098391054 |
1.374,50 08:17 Uhr |
-2,24%
-31,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
76,47 17:25 Uhr |
+1,46%
+1,100
|
| Netflix Inc. US64110L1061 |
73,81 17:25 Uhr |
-0,08%
-0,0600
|
| NVIDIA Corp. US67066G1040 |
191,96 20:15 Uhr |
+5,43%
+9,880
|
| NXP Semiconductors NV NL0009538784 |
267,90 17:25 Uhr |
-2,58%
-7,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,64 17:25 Uhr |
-2,14%
-1,610
|
| Old Dominion Freight Line Inc. US6795801009 |
191,20 08:17 Uhr |
+0,71%
+1,340
|
| Paccar Inc. US6937181088 |
92,06 17:25 Uhr |
-3,15%
-2,990
|
| Palantir Technologies Inc. US69608A1088 |
139,02 20:42 Uhr |
+4,04%
+5,400
|
| Palo Alto Networks Inc. US6974351057 |
245,65 12:11 Uhr |
+4,71%
+11,05
|
| Paychex Inc. US7043261079 |
87,01 17:25 Uhr |
+5,02%
+4,160
|
| PayPal Holdings Inc. US70450Y1038 |
39,35 18:43 Uhr |
+2,27%
+0,8750
|
| PDD Holdings Inc. US7223041028 |
71,80 08:16 Uhr |
-0,83%
-0,6000
|
| PepsiCo Inc. US7134481081 |
122,06 17:25 Uhr |
-0,96%
-1,180
|
| QUALCOMM Inc. US7475251036 |
198,02 20:37 Uhr |
-7,19%
-15,33
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
521,00 17:25 Uhr |
-1,66%
-8,800
|
| Ross Stores Inc. US7782961038 |
193,94 17:25 Uhr |
-2,13%
-4,220
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
776,00 17:25 Uhr |
+1,84%
+14,00
|
| Shopify Inc. CA82509L1076 |
104,84 17:25 Uhr |
+3,21%
+3,260
|
| Starbucks Corp. US8552441094 |
82,44 17:25 Uhr |
-2,94%
-2,500
|
| Strategy Inc. US5949724083 |
131,76 19:43 Uhr |
-1,72%
-2,300
|
| Synopsys Inc. US8716071076 |
408,00 08:16 Uhr |
-1,57%
-6,500
|
| T-Mobile US Inc. US8725901040 |
161,26 17:25 Uhr |
+0,91%
+1,460
|
| Take-Two Interactive Softw.Inc US8740541094 |
193,50 12:32 Uhr |
+2,44%
+4,600
|
| Tesla Inc. US88160R1014 |
361,55 20:03 Uhr |
-2,44%
-9,050
|
| Texas Instruments Inc. US8825081040 |
253,30 17:25 Uhr |
-4,51%
-11,95
|
| Thomson Reuters Corp. CA8849038812 |
74,85 08:18 Uhr |
+3,10%
+2,250
|
| Verisk Analytics Inc. US92345Y1064 |
157,00 17:25 Uhr |
+5,37%
+8,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,35 17:25 Uhr |
-2,56%
-9,800
|
| Walmart Inc. US9311421039 |
98,18 20:33 Uhr |
-0,38%
-0,3700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,34 17:25 Uhr |
+0,84%
+0,1950
|
| Western Digital Corp. US9581021055 |
68,15 29.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
127,46 08:17 Uhr |
+11,91%
+13,56
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:17 Uhr |
-0,74%
-0,5000
|
| Zscaler Inc. US98980G1022 |
121,00 08:16 Uhr |
+6,40%
+7,280
|
