| Adobe Inc. US00724F1012 |
221,00 17:25 Uhr |
+0,39%
+0,8500
|
| Advanced Micro Devices Inc. US0079031078 |
170,20 17:25 Uhr |
-1,44%
-2,480
|
| Airbnb Inc. US0090661010 |
114,36 17:25 Uhr |
+2,62%
+2,920
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
280,90 17:25 Uhr |
+2,03%
+5,600
|
| Alphabet Inc. US02079K3059 |
268,00 19:18 Uhr |
+1,48%
+3,900
|
| Alphabet Inc. US02079K1079 |
266,10 18:15 Uhr |
+0,74%
+1,950
|
| Amazon.com Inc. US0231351067 |
185,34 18:24 Uhr |
+1,00%
+1,840
|
| American Electric Power Co.Inc US0255371017 |
116,50 17:25 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
313,55 17:25 Uhr |
-1,32%
-4,200
|
| Analog Devices Inc. US0326541051 |
270,25 17:25 Uhr |
-0,15%
-0,4000
|
| Apple Inc. US0378331005 |
221,10 17:25 Uhr |
+0,68%
+1,500
|
| Applied Materials Inc. US0382221051 |
302,25 17:25 Uhr |
+0,60%
+1,800
|
| Applovin Corp. US03831W1080 |
391,60 08:08 Uhr |
-2,60%
-10,45
|
| ARM Holdings PLC US0420682058 |
109,40 17:25 Uhr |
+3,80%
+4,000
|
| ASML Holding N.V. USN070592100 |
1.185,00 08:09 Uhr |
-0,84%
-10,00
|
| Atlassian Corp. US0494681010 |
66,11 08:08 Uhr |
-0,65%
-0,4300
|
| Autodesk Inc. US0527691069 |
220,25 17:25 Uhr |
+0,82%
+1,800
|
| Automatic Data Processing Inc. US0530151036 |
181,44 08:08 Uhr |
-0,30%
-0,5400
|
| Axon Enterprise Inc. US05464C1018 |
423,80 08:10 Uhr |
-2,66%
-11,60
|
| Baker Hughes Co. US05722G1004 |
50,12 17:25 Uhr |
+5,60%
+2,660
|
| Booking Holdings Inc. US09857L1089 |
3.699,00 08:01 Uhr |
-0,75%
-28,00
|
| Broadcom Inc. US11135F1012 |
277,45 18:16 Uhr |
-2,17%
-6,150
|
| Cadence Design Systems Inc. US1273871087 |
254,00 08:09 Uhr |
-0,45%
-1,150
|
| Charter Communications Inc. US16119P1084 |
187,96 08:01 Uhr |
-0,72%
-1,360
|
| Cisco Systems Inc. US17275R1023 |
69,08 17:25 Uhr |
+0,85%
+0,5800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,20 08:09 Uhr |
+0,58%
+0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,25 08:01 Uhr |
+0,47%
+0,2500
|
| Comcast Corp. US20030N1019 |
26,20 08:01 Uhr |
-0,34%
-0,0900
|
| Constellation Energy Corp. US21037T1097 |
267,75 17:25 Uhr |
+1,73%
+4,550
|
| Copart Inc. US2172041061 |
29,39 08:09 Uhr |
-0,12%
-0,0350
|
| Costco Wholesale Corp. US22160K1051 |
871,20 17:25 Uhr |
+0,08%
+0,7000
|
| Crowdstrike Holdings Inc US22788C1053 |
367,50 08:08 Uhr |
-1,84%
-6,900
|
| CSX Corp. US1264081035 |
34,39 08:01 Uhr |
-0,46%
-0,1600
|
| Datadog Inc. US23804L1035 |
109,50 08:08 Uhr |
+0,40%
+0,4400
|
| DexCom Inc. US2521311074 |
59,10 17:25 Uhr |
+2,60%
+1,500
|
| Diamondback Energy Inc. US25278X1090 |
162,08 17:25 Uhr |
+2,26%
+3,580
|
| DoorDash Inc. US25809K1051 |
145,08 08:09 Uhr |
+3,63%
+5,080
|
| Electronic Arts Inc. US2855121099 |
173,84 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
43,69 17:25 Uhr |
+0,67%
+0,2900
|
| Fastenal Co. US3119001044 |
39,56 17:25 Uhr |
+0,32%
+0,1250
|
| Ferrovial SE NL0015001FS8 |
56,54 17:25 Uhr |
+1,33%
+0,7400
|
| Fortinet Inc. US34959E1091 |
73,30 08:09 Uhr |
+0,73%
+0,5300
|
| GE Healthcare Technologies Inc US36266G1076 |
62,57 08:09 Uhr |
+1,12%
+0,6900
|
| Gilead Sciences Inc. US3755581036 |
125,42 17:25 Uhr |
-0,13%
-0,1600
|
| Honeywell International Inc. US4385161066 |
199,12 17:25 Uhr |
-2,54%
-5,180
|
| IDEXX Laboratories Inc. US45168D1046 |
508,20 08:09 Uhr |
+2,50%
+12,40
|
| Insmed Inc. US4576693075 |
125,00 08:09 Uhr |
+7,76%
+9,000
|
| Intel Corp. US4581401001 |
38,47 17:25 Uhr |
-7,61%
-3,170
|
| Intuit Inc. US4612021034 |
397,90 17:25 Uhr |
+1,51%
+5,900
|
| Intuitive Surgical Inc. US46120E6023 |
421,35 17:25 Uhr |
+0,58%
+2,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,92 08:09 Uhr |
+0,74%
+0,1750
|
| KLA Corp. US4824801009 |
1.265,40 17:25 Uhr |
+2,06%
+25,60
|
| Kraft Heinz Co., The US5007541064 |
19,90 17:25 Uhr |
+0,65%
+0,1280
|
| Lam Research Corp. US5128073062 |
193,06 17:25 Uhr |
+2,64%
+4,960
|
| Linde plc IE000S9YS762 |
429,40 19:18 Uhr |
-0,37%
-1,600
|
| Marriott International Inc. US5719032022 |
284,35 17:25 Uhr |
+2,32%
+6,450
|
| Marvell Technology Inc. US5738741041 |
79,02 17:25 Uhr |
-0,80%
-0,6400
|
| Mercadolibre Inc. US58733R1023 |
1.504,60 08:09 Uhr |
+0,47%
+7,000
|
| Meta Platforms Inc. US30303M1027 |
542,40 17:25 Uhr |
-0,07%
-0,4000
|
| Microchip Technology Inc. US5950171042 |
55,88 17:25 Uhr |
-0,14%
-0,0800
|
| Micron Technology Inc. US5951121038 |
398,15 19:36 Uhr |
+2,77%
+10,75
|
| Microsoft Corp. US5949181045 |
345,65 19:41 Uhr |
-0,52%
-1,800
|
| Mondelez International Inc. US6092071058 |
50,85 17:25 Uhr |
+3,55%
+1,745
|
| Monolithic Power Systems Inc. US6098391054 |
934,40 08:09 Uhr |
+2,05%
+18,80
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,99 17:25 Uhr |
-0,84%
-0,5700
|
| Netflix Inc. US64110L1061 |
82,64 17:25 Uhr |
-0,05%
-0,0400
|
| NVIDIA Corp. US67066G1040 |
158,14 18:13 Uhr |
+0,10%
+0,1600
|
| NXP Semiconductors NV NL0009538784 |
168,00 17:25 Uhr |
+0,30%
+0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,68 17:25 Uhr |
-1,37%
-1,080
|
| Old Dominion Freight Line Inc. US6795801009 |
160,10 16:27 Uhr |
+2,17%
+3,400
|
| Paccar Inc. US6937181088 |
99,94 17:44 Uhr |
+0,54%
+0,5400
|
| Palantir Technologies Inc. US69608A1088 |
134,10 19:49 Uhr |
+1,45%
+1,920
|
| Palo Alto Networks Inc. US6974351057 |
145,80 09:54 Uhr |
-0,56%
-0,8200
|
| Paychex Inc. US7043261079 |
81,32 17:25 Uhr |
+0,59%
+0,4800
|
| PayPal Holdings Inc. US70450Y1038 |
40,23 17:25 Uhr |
+1,58%
+0,6250
|
| PDD Holdings Inc. US7223041028 |
90,40 08:09 Uhr |
+0,44%
+0,4000
|
| PepsiCo Inc. US7134481081 |
136,32 18:58 Uhr |
-0,83%
-1,140
|
| QUALCOMM Inc. US7475251036 |
114,34 17:25 Uhr |
+1,08%
+1,220
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
657,80 17:25 Uhr |
+0,21%
+1,400
|
| Ross Stores Inc. US7782961038 |
180,98 17:25 Uhr |
-0,17%
-0,3000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
357,05 17:25 Uhr |
+3,48%
+12,00
|
| Shopify Inc. CA82509L1076 |
111,92 17:25 Uhr |
+1,75%
+1,920
|
| Starbucks Corp. US8552441094 |
84,74 17:25 Uhr |
-1,58%
-1,360
|
| Strategy Inc. US5949724083 |
129,95 17:25 Uhr |
+3,92%
+4,900
|
| Synopsys Inc. US8716071076 |
367,00 10:53 Uhr |
-0,82%
-3,050
|
| T-Mobile US Inc. US8725901040 |
188,14 17:25 Uhr |
+2,04%
+3,760
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,74 08:10 Uhr |
-0,81%
-1,480
|
| Tesla Inc. US88160R1014 |
344,95 18:02 Uhr |
-0,16%
-0,5500
|
| Texas Instruments Inc. US8825081040 |
168,52 17:25 Uhr |
-0,59%
-1,0000
|
| Thomson Reuters Corp. CA8849038085 |
83,32 08:10 Uhr |
+0,48%
+0,4000
|
| Verisk Analytics Inc. US92345Y1064 |
177,05 17:25 Uhr |
-0,25%
-0,4500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
402,05 17:25 Uhr |
-0,78%
-3,150
|
| Walmart Inc. US9311421039 |
109,30 17:25 Uhr |
+0,39%
+0,4200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,02 17:25 Uhr |
+0,54%
+0,1300
|
| Western Digital Corp. US9581021055 |
68,15 16.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
115,66 10:53 Uhr |
-0,96%
-1,120
|
| Xcel Energy Inc. US98389B1008 |
70,77 08:09 Uhr |
-1,32%
-0,9500
|
| Zscaler Inc. US98980G1022 |
133,22 08:08 Uhr |
-0,63%
-0,8400
|
