| Adobe Inc. US00724F1012 |
233,10 17:25 Uhr |
-1,87%
-4,450
|
| Advanced Micro Devices Inc. US0079031078 |
410,70 17:25 Uhr |
+4,68%
+18,35
|
| Airbnb Inc. US0090661010 |
162,50 17:25 Uhr |
-1,56%
-2,580
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
204,00 17:25 Uhr |
+1,69%
+3,400
|
| Alphabet Inc. US02079K3059 |
297,80 19:05 Uhr |
-0,62%
-1,850
|
| Alphabet Inc. US02079K1079 |
293,35 17:25 Uhr |
-1,26%
-3,750
|
| Amazon.com Inc. US0231351067 |
223,20 19:56 Uhr |
-0,80%
-1,800
|
| American Electric Power Co.Inc US0255371017 |
104,66 17:25 Uhr |
+1,73%
+1,780
|
| Amgen Inc. US0311621009 |
382,85 17:25 Uhr |
+0,74%
+2,800
|
| Analog Devices Inc. US0326541051 |
316,75 17:25 Uhr |
+1,82%
+5,650
|
| Apple Inc. US0378331005 |
264,70 17:25 Uhr |
-1,08%
-2,900
|
| Applied Materials Inc. US0382221051 |
411,45 17:25 Uhr |
+0,28%
+1,150
|
| Applovin Corp. US03831W1080 |
252,65 08:57 Uhr |
-0,75%
-1,900
|
| ARM Holdings PLC US0420682058 |
209,00 17:25 Uhr |
+2,45%
+5,000
|
| ASML Holding N.V. USN070592100 |
1.495,00 08:41 Uhr |
-0,99%
-15,00
|
| Astera Labs Inc. US04626A1034 |
238,00 08:57 Uhr |
+2,59%
+6,000
|
| Autodesk Inc. US0527691069 |
215,55 17:25 Uhr |
-0,81%
-1,750
|
| Automatic Data Processing Inc. US0530151036 |
241,00 08:57 Uhr |
+1,80%
+4,250
|
| Axon Enterprise Inc. US05464C1018 |
512,20 08:57 Uhr |
-3,54%
-18,80
|
| Baker Hughes Co. US05722G1004 |
53,83 17:25 Uhr |
+2,53%
+1,330
|
| Booking Holdings Inc. US09857L1089 |
182,20 17:25 Uhr |
-0,74%
-1,350
|
| Broadcom Inc. US11135F1012 |
308,50 17:25 Uhr |
-0,50%
-1,550
|
| Cadence Design Systems Inc. US1273871087 |
268,55 08:57 Uhr |
+0,52%
+1,400
|
| Cisco Systems Inc. US17275R1023 |
95,33 18:01 Uhr |
+0,78%
+0,7400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,20 08:57 Uhr |
+2,42%
+2,200
|
| Comcast Corp. US20030N1019 |
23,22 17:25 Uhr |
+0,28%
+0,0650
|
| Constellation Energy Corp. US21037T1097 |
234,80 17:25 Uhr |
+1,14%
+2,650
|
| Copart Inc. US2172041061 |
28,05 08:57 Uhr |
-1,20%
-0,3400
|
| CoreWeave Inc. US21873S1087 |
75,68 08:58 Uhr |
+3,96%
+2,880
|
| Costco Wholesale Corp. US22160K1051 |
826,00 18:59 Uhr |
-0,10%
-0,8000
|
| Crowdstrike Holdings Inc US22788C1053 |
161,16 08:57 Uhr |
+0,90%
+1,440
|
| CSX Corp. US1264081035 |
44,36 17:25 Uhr |
+1,11%
+0,4850
|
| Datadog Inc. US23804L1035 |
192,40 08:57 Uhr |
-2,83%
-5,600
|
| DexCom Inc. US2521311074 |
77,40 17:25 Uhr |
-2,03%
-1,600
|
| Diamondback Energy Inc. US25278X1090 |
173,68 17:25 Uhr |
-0,95%
-1,660
|
| DoorDash Inc. US25809K1051 |
194,42 08:57 Uhr |
-0,80%
-1,560
|
| Exelon Corp. US30161N1019 |
37,77 17:25 Uhr |
+0,63%
+0,2350
|
| Fastenal Co. US3119001044 |
43,46 17:25 Uhr |
-1,62%
-0,7150
|
| Ferrovial N.V. NL0015001FS8 |
54,08 17:25 Uhr |
+0,75%
+0,4000
|
| Fortinet Inc. US34959E1091 |
129,30 08:57 Uhr |
-0,42%
-0,5400
|
| GE Healthcare Technologies Inc US36266G1076 |
63,43 08:57 Uhr |
+0,02%
+0,0100
|
| Gilead Sciences Inc. US3755581036 |
126,52 17:58 Uhr |
+1,48%
+1,840
|
| Honeywell International Inc. US4385162056 |
184,48 18:42 Uhr |
+0,71%
+1,300
|
| IDEXX Laboratories Inc. US45168D1046 |
475,00 08:57 Uhr |
+0,89%
+4,200
|
| Intel Corp. US4581401001 |
75,68 17:25 Uhr |
+2,19%
+1,620
|
| Intuit Inc. US4612021034 |
309,00 17:25 Uhr |
-2,35%
-7,450
|
| Intuitive Surgical Inc. US46120E6023 |
318,35 17:25 Uhr |
-1,45%
-4,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,50 08:57 Uhr |
+1,85%
+0,5000
|
| KLA Corp. US4824801009 |
156,26 17:25 Uhr |
+2,60%
+3,960
|
| Kraft Heinz Co., The US5007541064 |
21,71 17:25 Uhr |
-1,47%
-0,3250
|
| Lam Research Corp. US5128073062 |
268,05 17:25 Uhr |
+3,31%
+8,600
|
| Linde plc IE000S9YS762 |
416,60 17:17 Uhr |
-0,53%
-2,200
|
| Lumentum Holdings Inc. US55024U1097 |
722,10 08:57 Uhr |
+2,56%
+18,00
|
| Marriott International Inc. US5719032022 |
307,10 17:25 Uhr |
-0,10%
-0,3000
|
| Marvell Technology Inc. US5738741041 |
206,60 19:53 Uhr |
+6,44%
+12,50
|
| Mercadolibre Inc. US58733R1023 |
1.712,00 21:07 Uhr |
+0,59%
+10,00
|
| Meta Platforms Inc. US30303M1027 |
482,05 17:25 Uhr |
+0,36%
+1,750
|
| Microchip Technology Inc. US5950171042 |
62,82 17:25 Uhr |
+0,38%
+0,2400
|
| Micron Technology Inc. US5951121038 |
798,30 17:25 Uhr |
+2,06%
+16,10
|
| Microsoft Corp. US5949181045 |
418,95 17:25 Uhr |
+0,16%
+0,6500
|
| Mondelez International Inc. US6092071058 |
54,45 17:25 Uhr |
-2,51%
-1,400
|
| Monolithic Power Systems Inc. US6098391054 |
1.106,00 08:57 Uhr |
+0,32%
+3,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,84 17:25 Uhr |
-0,08%
-0,0350
|
| Nebius Group N.V. NL0009805522 |
183,60 08:57 Uhr |
+2,09%
+3,760
|
| Netflix Inc. US64110L1061 |
70,06 17:56 Uhr |
+2,10%
+1,440
|
| NVIDIA Corp. US67066G1040 |
182,38 20:41 Uhr |
+1,56%
+2,800
|
| NXP Semiconductors NV NL0009538784 |
190,22 17:25 Uhr |
+1,60%
+3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,41 17:25 Uhr |
+0,14%
+0,1100
|
| Old Dominion Freight Line Inc. US6795801009 |
171,26 08:57 Uhr |
-2,07%
-3,620
|
| Paccar Inc. US6937181088 |
111,10 17:25 Uhr |
-0,39%
-0,4400
|
| Palantir Technologies Inc. US69608A1088 |
150,08 18:45 Uhr |
-1,42%
-2,160
|
| Palo Alto Networks Inc. US6974351057 |
300,30 08:57 Uhr |
-1,31%
-4,000
|
| Paychex Inc. US7043261079 |
107,06 17:25 Uhr |
-1,04%
-1,120
|
| PayPal Holdings Inc. US70450Y1038 |
53,11 17:25 Uhr |
+0,26%
+0,1400
|
| PDD Holdings Inc. US7223041028 |
75,00 20:23 Uhr |
+1,90%
+1,400
|
| PepsiCo Inc. US7134481081 |
122,26 17:25 Uhr |
-1,58%
-1,960
|
| QUALCOMM Inc. US7475251036 |
136,86 17:25 Uhr |
+1,78%
+2,400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
718,10 17:25 Uhr |
+1,66%
+11,70
|
| Rocket Lab Corp. US7731211089 |
57,70 17:25 Uhr |
-2,20%
-1,300
|
| Roper Technologies Inc. US7766961061 |
353,30 08:57 Uhr |
+1,32%
+4,600
|
| Ross Stores Inc. US7782961038 |
204,65 17:25 Uhr |
+0,94%
+1,900
|
| SanDisk Corp. US80004C2008 |
1.270,00 08:57 Uhr |
+0,79%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
702,00 17:25 Uhr |
+3,85%
+26,00
|
| Shopify Inc. CA82509L1076 |
131,82 17:25 Uhr |
+2,17%
+2,800
|
| Space Exploration Techs. Corp. US84615Q1031 |
118,46 21:08 Uhr |
+1,63%
+1,900
|
| Starbucks Corp. US8552441094 |
90,76 17:25 Uhr |
-0,87%
-0,8000
|
| Strategy Inc. US5949724083 |
108,96 19:33 Uhr |
+3,77%
+3,960
|
| Synopsys Inc. US8716071076 |
338,00 08:57 Uhr |
-1,17%
-4,000
|
| T-Mobile US Inc. US8725901040 |
155,90 17:25 Uhr |
-0,81%
-1,280
|
| Take-Two Interactive Softw.Inc US8740541094 |
201,20 17:57 Uhr |
-1,95%
-4,000
|
| Teradyne Inc. US8807701029 |
316,20 08:57 Uhr |
+4,79%
+14,45
|
| Tesla Inc. US88160R1014 |
302,10 17:25 Uhr |
+0,77%
+2,300
|
| Texas Instruments Inc. US8825081040 |
221,60 17:25 Uhr |
+1,05%
+2,300
|
| Thomson Reuters Corp. CA8849038812 |
92,60 08:57 Uhr |
+3,70%
+3,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
474,05 17:25 Uhr |
+0,94%
+4,400
|
| Walmart Inc. US9311421039 |
89,91 17:25 Uhr |
+0,25%
+0,2200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,67 17:25 Uhr |
+0,31%
+0,0750
|
| Western Digital Corp. US9581021055 |
379,05 17:25 Uhr |
+3,24%
+11,90
|
| Workday Inc. US98138H1014 |
170,54 08:57 Uhr |
+0,13%
+0,2200
|
| Xcel Energy Inc. US98389B1008 |
65,00 08:57 Uhr |
+1,56%
+1,0000
|
