| Adobe Inc. US00724F1012 |
174,08 08:11 Uhr |
+0,05%
+0,0800
|
| Advanced Micro Devices Inc. US0079031078 |
464,50 12:00 Uhr |
+1,91%
+8,700
|
| Airbnb Inc. US0090661010 |
121,44 08:11 Uhr |
-0,74%
-0,9000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,40 08:11 Uhr |
-0,20%
-0,5000
|
| Alphabet Inc. US02079K3059 |
305,55 08:11 Uhr |
+0,20%
+0,6000
|
| Alphabet Inc. US02079K1079 |
306,85 09:34 Uhr |
+1,20%
+3,650
|
| Amazon.com Inc. US0231351067 |
205,30 10:13 Uhr |
-0,44%
-0,9000
|
| American Electric Power Co.Inc US0255371017 |
116,10 08:11 Uhr |
-0,17%
-0,2000
|
| Amgen Inc. US0311621009 |
304,25 08:11 Uhr |
-0,11%
-0,3500
|
| Analog Devices Inc. US0326541051 |
358,70 08:11 Uhr |
-0,46%
-1,650
|
| Apple Inc. US0378331005 |
258,75 11:32 Uhr |
-1,33%
-3,500
|
| Applied Materials Inc. US0382221051 |
520,00 08:59 Uhr |
+0,06%
+0,3000
|
| Applovin Corp. US03831W1080 |
411,05 08:10 Uhr |
+2,81%
+11,25
|
| ARM Holdings PLC US0420682058 |
329,00 08:11 Uhr |
+1,08%
+3,500
|
| ASML Holding N.V. USN070592100 |
1.585,00 08:10 Uhr |
+1,93%
+30,00
|
| Autodesk Inc. US0527691069 |
165,56 08:11 Uhr |
+0,17%
+0,2800
|
| Automatic Data Processing Inc. US0530151036 |
194,20 08:10 Uhr |
+4,30%
+8,000
|
| Axon Enterprise Inc. US05464C1018 |
381,10 08:11 Uhr |
+7,50%
+26,60
|
| Baker Hughes Co. US05722G1004 |
51,19 08:11 Uhr |
-1,10%
-0,5700
|
| Booking Holdings Inc. US09857L1089 |
148,90 08:11 Uhr |
+0,91%
+1,350
|
| Broadcom Inc. US11135F1012 |
336,40 09:39 Uhr |
+0,93%
+3,100
|
| Cadence Design Systems Inc. US1273871087 |
335,55 08:10 Uhr |
+1,42%
+4,700
|
| Charter Communications Inc. US16119P1084 |
116,00 08:11 Uhr |
+1,49%
+1,700
|
| Cisco Systems Inc. US17275R1023 |
107,02 08:11 Uhr |
+1,83%
+1,920
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,00 08:10 Uhr |
+3,24%
+2,700
|
| Cognizant Technology Sol.Corp. US1924461023 |
35,99 08:11 Uhr |
-0,99%
-0,3600
|
| Comcast Corp. US20030N1019 |
20,01 08:11 Uhr |
-0,27%
-0,0550
|
| Constellation Energy Corp. US21037T1097 |
237,60 08:11 Uhr |
-0,90%
-2,150
|
| Copart Inc. US2172041061 |
26,03 08:10 Uhr |
+3,07%
+0,7750
|
| Costco Wholesale Corp. US22160K1051 |
839,70 08:11 Uhr |
-0,89%
-7,500
|
| Crowdstrike Holdings Inc US22788C1053 |
599,50 08:10 Uhr |
+3,90%
+22,50
|
| CSX Corp. US1264081035 |
40,33 08:11 Uhr |
-0,95%
-0,3850
|
| Datadog Inc. US23804L1035 |
195,20 08:10 Uhr |
+3,39%
+6,400
|
| DexCom Inc. US2521311074 |
60,40 08:11 Uhr |
-0,66%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
164,50 08:11 Uhr |
-0,60%
-1,0000
|
| DoorDash Inc. US25809K1051 |
150,68 08:10 Uhr |
+1,80%
+2,660
|
| Electronic Arts Inc. US2855121099 |
179,00 08:11 Uhr |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
41,09 08:11 Uhr |
+0,53%
+0,2150
|
| Fastenal Co. US3119001044 |
39,95 08:11 Uhr |
-0,66%
-0,2650
|
| Ferrovial N.V. NL0015001FS8 |
61,66 08:11 Uhr |
-0,03%
-0,0200
|
| Fortinet Inc. US34959E1091 |
130,22 11:43 Uhr |
+2,39%
+3,040
|
| GE Healthcare Technologies Inc US36266G1076 |
56,24 08:11 Uhr |
+7,12%
+3,740
|
| Gilead Sciences Inc. US3755581036 |
110,28 08:11 Uhr |
-0,14%
-0,1600
|
| Honeywell International Inc. US4385161066 |
195,98 08:11 Uhr |
+0,49%
+0,9600
|
| IDEXX Laboratories Inc. US45168D1046 |
475,70 08:11 Uhr |
+1,04%
+4,900
|
| Insmed Inc. US4576693075 |
89,76 08:11 Uhr |
+10,42%
+8,470
|
| Intel Corp. US4581401001 |
118,56 08:46 Uhr |
-0,07%
-0,0800
|
| Intuit Inc. US4612021034 |
227,00 08:11 Uhr |
-0,22%
-0,5000
|
| Intuitive Surgical Inc. US46120E6023 |
354,30 08:11 Uhr |
+0,87%
+3,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,13 08:10 Uhr |
+0,93%
+0,2500
|
| KLA Corp. US4824801009 |
215,70 08:11 Uhr |
+1,36%
+2,900
|
| Kraft Heinz Co., The US5007541064 |
19,71 08:11 Uhr |
+0,02%
+0,0040
|
| Lam Research Corp. US5128073062 |
335,10 10:11 Uhr |
+2,67%
+8,700
|
| Linde plc IE000S9YS762 |
450,80 11:32 Uhr |
-0,44%
-2,000
|
| Lumentum Holdings Inc. US55024U1097 |
738,10 08:11 Uhr |
+1,00%
+7,300
|
| Marriott International Inc. US5719032022 |
339,15 08:11 Uhr |
-0,26%
-0,9000
|
| Marvell Technology Inc. US5738741041 |
245,85 08:11 Uhr |
+0,76%
+1,850
|
| Mercadolibre Inc. US58733R1023 |
1.402,20 08:11 Uhr |
+0,88%
+12,20
|
| Meta Platforms Inc. US30303M1027 |
494,25 08:11 Uhr |
+0,02%
+0,1000
|
| Microchip Technology Inc. US5950171042 |
82,92 08:11 Uhr |
+0,11%
+0,0900
|
| Micron Technology Inc. US5951121038 |
965,10 10:44 Uhr |
+4,21%
+39,00
|
| Microsoft Corp. US5949181045 |
328,50 11:04 Uhr |
+0,15%
+0,5000
|
| Mondelez International Inc. US6092071058 |
53,45 08:11 Uhr |
-0,11%
-0,0600
|
| Monolithic Power Systems Inc. US6098391054 |
1.270,00 08:11 Uhr |
-2,61%
-34,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,04 08:11 Uhr |
+0,16%
+0,1300
|
| Netflix Inc. US64110L1061 |
64,07 08:11 Uhr |
+0,09%
+0,0600
|
| NVIDIA Corp. US67066G1040 |
177,36 11:32 Uhr |
-0,37%
-0,6600
|
| NXP Semiconductors NV NL0009538784 |
263,75 08:11 Uhr |
+0,44%
+1,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,38 08:11 Uhr |
-0,81%
-0,6200
|
| Old Dominion Freight Line Inc. US6795801009 |
191,24 08:11 Uhr |
+0,98%
+1,860
|
| Paccar Inc. US6937181088 |
102,16 08:11 Uhr |
-2,24%
-2,340
|
| Palantir Technologies Inc. US69608A1088 |
102,00 11:19 Uhr |
-1,70%
-1,760
|
| Palo Alto Networks Inc. US6974351057 |
256,45 08:10 Uhr |
+2,52%
+6,300
|
| Paychex Inc. US7043261079 |
85,81 08:11 Uhr |
-0,69%
-0,6000
|
| PayPal Holdings Inc. US70450Y1038 |
36,67 08:58 Uhr |
-0,42%
-0,1550
|
| PDD Holdings Inc. US7223041028 |
67,60 08:10 Uhr |
+2,74%
+1,800
|
| PepsiCo Inc. US7134481081 |
124,62 08:11 Uhr |
+0,08%
+0,1000
|
| QUALCOMM Inc. US7475251036 |
186,00 08:11 Uhr |
+4,00%
+7,160
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
538,50 08:11 Uhr |
-0,30%
-1,600
|
| Ross Stores Inc. US7782961038 |
201,25 08:11 Uhr |
-1,23%
-2,500
|
| SanDisk Corp. US80004C2008 |
1.760,00 08:10 Uhr |
-2,22%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
920,00 10:00 Uhr |
+3,60%
+32,00
|
| Shopify Inc. CA82509L1076 |
94,79 08:11 Uhr |
-0,08%
-0,0800
|
| Starbucks Corp. US8552441094 |
88,60 08:11 Uhr |
+0,81%
+0,7100
|
| Strategy Inc. US5949724083 |
92,61 08:11 Uhr |
+0,23%
+0,2100
|
| Synopsys Inc. US8716071076 |
407,00 08:11 Uhr |
+2,01%
+8,000
|
| T-Mobile US Inc. US8725901040 |
162,10 08:11 Uhr |
+0,81%
+1,300
|
| Take-Two Interactive Softw.Inc US8740541094 |
216,00 08:03 Uhr |
+0,56%
+1,200
|
| Tesla Inc. US88160R1014 |
336,50 08:11 Uhr |
+0,45%
+1,500
|
| Texas Instruments Inc. US8825081040 |
268,00 08:11 Uhr |
+0,43%
+1,150
|
| Thomson Reuters Corp. CA8849038812 |
71,20 08:11 Uhr |
+7,63%
+5,050
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 08:11 Uhr |
+0,66%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
411,40 08:11 Uhr |
+0,49%
+2,000
|
| Walmart Inc. US9311421039 |
104,60 08:11 Uhr |
-0,66%
-0,7000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,51 08:11 Uhr |
+0,49%
+0,1150
|
| Western Digital Corp. US9581021055 |
68,15 23.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,60 08:11 Uhr |
+4,19%
+4,090
|
| Xcel Energy Inc. US98389B1008 |
71,00 08:11 Uhr |
+5,97%
+4,000
|
| Zscaler Inc. US98980G1022 |
111,90 09:46 Uhr |
+5,57%
+5,900
|
