| Adobe Inc. US00724F1012 |
238,60 09:10 Uhr |
-3,07%
-7,550
|
| Advanced Micro Devices Inc. US0079031078 |
396,40 09:10 Uhr |
+1,10%
+4,300
|
| Airbnb Inc. US0090661010 |
159,22 09:10 Uhr |
-0,50%
-0,8000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
226,70 09:10 Uhr |
-0,57%
-1,300
|
| Alphabet Inc. US02079K3059 |
295,30 11:02 Uhr |
+0,12%
+0,3500
|
| Alphabet Inc. US02079K1079 |
292,25 09:59 Uhr |
+0,12%
+0,3500
|
| Amazon.com Inc. US0231351067 |
223,95 11:02 Uhr |
+0,70%
+1,550
|
| American Electric Power Co.Inc US0255371017 |
105,82 09:10 Uhr |
-1,20%
-1,280
|
| Amgen Inc. US0311621009 |
379,45 09:10 Uhr |
-0,35%
-1,350
|
| Analog Devices Inc. US0326541051 |
309,80 09:10 Uhr |
+1,76%
+5,350
|
| Apple Inc. US0378331005 |
281,35 11:02 Uhr |
-0,88%
-2,500
|
| Applied Materials Inc. US0382221051 |
379,30 09:10 Uhr |
+1,44%
+5,400
|
| Applovin Corp. US03831W1080 |
265,60 08:34 Uhr |
-0,90%
-2,400
|
| ARM Holdings PLC US0420682058 |
209,00 09:10 Uhr |
+2,45%
+5,000
|
| ASML Holding N.V. USN070592100 |
1.415,00 08:34 Uhr |
-1,39%
-20,00
|
| Astera Labs Inc. US04626A1034 |
242,00 08:34 Uhr |
+1,26%
+3,000
|
| Autodesk Inc. US0527691069 |
202,75 09:10 Uhr |
-3,18%
-6,650
|
| Automatic Data Processing Inc. US0530151036 |
241,60 08:34 Uhr |
+0,79%
+1,900
|
| Axon Enterprise Inc. US05464C1018 |
461,10 08:34 Uhr |
+3,62%
+16,10
|
| Baker Hughes Co. US05722G1004 |
54,27 09:10 Uhr |
-2,22%
-1,230
|
| Booking Holdings Inc. US09857L1089 |
168,55 09:10 Uhr |
-1,23%
-2,100
|
| Broadcom Inc. US11135F1012 |
310,20 11:03 Uhr |
+0,99%
+3,050
|
| Cadence Design Systems Inc. US1273871087 |
259,00 08:34 Uhr |
-0,50%
-1,300
|
| Cisco Systems Inc. US17275R1023 |
93,71 11:03 Uhr |
-0,39%
-0,3700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,40 08:34 Uhr |
+0,98%
+0,9000
|
| Comcast Corp. US20030N1019 |
22,76 09:10 Uhr |
-0,42%
-0,0950
|
| Constellation Energy Corp. US21037T1097 |
245,80 09:10 Uhr |
-0,63%
-1,550
|
| Copart Inc. US2172041061 |
28,49 08:34 Uhr |
+3,53%
+0,9700
|
| CoreWeave Inc. US21873S1087 |
71,82 08:34 Uhr |
+4,66%
+3,200
|
| Costco Wholesale Corp. US22160K1051 |
795,50 09:10 Uhr |
-0,20%
-1,600
|
| Crowdstrike Holdings Inc US22788C1053 |
184,00 09:08 Uhr |
+0,45%
+0,8200
|
| CSX Corp. US1264081035 |
41,89 09:10 Uhr |
-0,35%
-0,1450
|
| Datadog Inc. US23804L1035 |
182,60 08:34 Uhr |
-2,77%
-5,200
|
| DexCom Inc. US2521311074 |
76,80 09:10 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
173,60 09:10 Uhr |
-0,85%
-1,480
|
| DoorDash Inc. US25809K1051 |
188,48 08:34 Uhr |
-2,29%
-4,420
|
| Exelon Corp. US30161N1019 |
37,70 09:10 Uhr |
-1,18%
-0,4500
|
| Fastenal Co. US3119001044 |
42,56 09:10 Uhr |
+1,71%
+0,7150
|
| Ferrovial N.V. NL0015001FS8 |
49,59 09:10 Uhr |
-0,52%
-0,2600
|
| Fortinet Inc. US34959E1091 |
133,54 08:34 Uhr |
+0,82%
+1,080
|
| GE Healthcare Technologies Inc US36266G1076 |
59,59 08:34 Uhr |
-1,08%
-0,6500
|
| Gilead Sciences Inc. US3755581036 |
129,10 09:10 Uhr |
+0,06%
+0,0800
|
| Honeywell International Inc. US4385162056 |
177,74 09:10 Uhr |
+0,08%
+0,1400
|
| IDEXX Laboratories Inc. US45168D1046 |
449,20 08:34 Uhr |
-2,14%
-9,800
|
| Intel Corp. US4581401001 |
79,70 09:10 Uhr |
+2,79%
+2,160
|
| Intuit Inc. US4612021034 |
294,00 09:53 Uhr |
-2,07%
-6,200
|
| Intuitive Surgical Inc. US46120E6023 |
317,95 09:10 Uhr |
+0,32%
+1,0000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,84 08:34 Uhr |
-1,73%
-0,4900
|
| KLA Corp. US4824801009 |
152,04 11:03 Uhr |
+3,18%
+4,680
|
| Kraft Heinz Co., The US5007541064 |
21,55 09:10 Uhr |
-1,62%
-0,3550
|
| Lam Research Corp. US5128073062 |
256,45 11:03 Uhr |
+3,83%
+9,450
|
| Linde plc IE000S9YS762 |
413,60 11:02 Uhr |
-0,82%
-3,400
|
| Lumentum Holdings Inc. US55024U1097 |
728,70 08:34 Uhr |
-1,92%
-14,30
|
| Marriott International Inc. US5719032022 |
287,70 09:10 Uhr |
-0,36%
-1,050
|
| Marvell Technology Inc. US5738741041 |
181,42 09:10 Uhr |
+0,51%
+0,9200
|
| Mercadolibre Inc. US58733R1023 |
1.706,40 08:34 Uhr |
-0,46%
-7,800
|
| Meta Platforms Inc. US30303M1027 |
527,40 09:10 Uhr |
-0,88%
-4,700
|
| Microchip Technology Inc. US5950171042 |
63,10 09:10 Uhr |
+1,46%
+0,9100
|
| Micron Technology Inc. US5951121038 |
837,20 11:18 Uhr |
+1,91%
+15,70
|
| Microsoft Corp. US5949181045 |
437,15 11:03 Uhr |
-0,94%
-4,150
|
| Mondelez International Inc. US6092071058 |
52,58 09:10 Uhr |
-0,19%
-0,1000
|
| Monolithic Power Systems Inc. US6098391054 |
1.041,00 08:34 Uhr |
+0,48%
+5,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,73 09:10 Uhr |
-1,27%
-0,4850
|
| Nebius Group N.V. NL0009805522 |
180,70 08:30 Uhr |
-0,06%
-0,1000
|
| Netflix Inc. US64110L1061 |
70,89 09:14 Uhr |
-0,23%
-0,1600
|
| NVIDIA Corp. US67066G1040 |
198,00 11:19 Uhr |
+0,47%
+0,9200
|
| NXP Semiconductors NV NL0009538784 |
194,00 09:10 Uhr |
-0,34%
-0,6600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,37 09:10 Uhr |
-0,92%
-0,6900
|
| Old Dominion Freight Line Inc. US6795801009 |
157,88 08:34 Uhr |
-1,45%
-2,320
|
| Paccar Inc. US6937181088 |
106,48 09:10 Uhr |
+0,47%
+0,5000
|
| Palantir Technologies Inc. US69608A1088 |
156,70 09:16 Uhr |
-0,66%
-1,040
|
| Palo Alto Networks Inc. US6974351057 |
284,40 08:34 Uhr |
+0,62%
+1,750
|
| Paychex Inc. US7043261079 |
107,20 09:10 Uhr |
+0,56%
+0,6000
|
| PayPal Holdings Inc. US70450Y1038 |
48,56 09:10 Uhr |
+1,79%
+0,8550
|
| PDD Holdings Inc. US7223041028 |
69,60 08:34 Uhr |
-0,57%
-0,4000
|
| PepsiCo Inc. US7134481081 |
119,20 09:10 Uhr |
-0,72%
-0,8600
|
| QUALCOMM Inc. US7475251036 |
146,08 09:10 Uhr |
+0,52%
+0,7600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
729,80 09:58 Uhr |
+0,73%
+5,300
|
| Rocket Lab Corp. US7731211089 |
55,30 09:10 Uhr |
+1,65%
+0,9000
|
| Roper Technologies Inc. US7766961061 |
359,30 08:34 Uhr |
+1,27%
+4,500
|
| Ross Stores Inc. US7782961038 |
198,26 09:10 Uhr |
-0,16%
-0,3200
|
| SanDisk Corp. US80004C2008 |
1.330,00 08:34 Uhr |
+0,76%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
694,00 09:10 Uhr |
+1,76%
+12,00
|
| Shopify Inc. CA82509L1076 |
125,22 09:10 Uhr |
+1,23%
+1,520
|
| Space Exploration Techs. Corp. US84615Q1031 |
130,10 09:43 Uhr |
-0,50%
-0,6600
|
| Starbucks Corp. US8552441094 |
90,95 09:10 Uhr |
-0,24%
-0,2200
|
| Strategy Inc. US5949724083 |
122,50 10:43 Uhr |
+1,95%
+2,340
|
| Synopsys Inc. US8716071076 |
356,00 08:34 Uhr |
0%
0
|
| T-Mobile US Inc. US8725901040 |
161,00 09:10 Uhr |
-0,38%
-0,6200
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,60 08:34 Uhr |
-2,77%
-5,200
|
| Teradyne Inc. US8807701029 |
292,65 08:34 Uhr |
+1,54%
+4,450
|
| Tesla Inc. US88160R1014 |
318,35 10:36 Uhr |
-3,53%
-11,65
|
| Texas Instruments Inc. US8825081040 |
219,90 09:10 Uhr |
+1,45%
+3,150
|
| Thomson Reuters Corp. CA8849038812 |
95,20 08:34 Uhr |
+5,43%
+4,900
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
477,60 09:10 Uhr |
-0,38%
-1,800
|
| Walmart Inc. US9311421039 |
93,21 09:10 Uhr |
-0,43%
-0,4000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,32 09:10 Uhr |
-0,21%
-0,0500
|
| Western Digital Corp. US9581021055 |
383,65 09:10 Uhr |
+1,27%
+4,800
|
| Workday Inc. US98138H1014 |
176,32 08:34 Uhr |
+2,26%
+3,900
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:39 Uhr |
+4,72%
+3,000
|
