| Adobe Inc. US00724F1012 |
230,35 09:10 Uhr |
-0,07%
-0,1500
|
| Advanced Micro Devices Inc. US0079031078 |
373,45 09:27 Uhr |
-1,31%
-4,950
|
| Airbnb Inc. US0090661010 |
132,58 09:10 Uhr |
-1,89%
-2,560
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,00 09:10 Uhr |
-0,99%
-2,500
|
| Alphabet Inc. US02079K3059 |
292,80 09:34 Uhr |
-0,29%
-0,8500
|
| Alphabet Inc. US02079K1079 |
292,15 09:23 Uhr |
-0,17%
-0,5000
|
| Amazon.com Inc. US0231351067 |
201,00 09:58 Uhr |
+0,30%
+0,6000
|
| American Electric Power Co.Inc US0255371017 |
112,90 09:10 Uhr |
-1,84%
-2,120
|
| Amgen Inc. US0311621009 |
338,55 09:10 Uhr |
-1,66%
-5,700
|
| Analog Devices Inc. US0326541051 |
309,50 09:10 Uhr |
-1,53%
-4,800
|
| Apple Inc. US0378331005 |
295,35 09:31 Uhr |
-1,52%
-4,550
|
| Applied Materials Inc. US0382221051 |
388,15 09:10 Uhr |
-2,43%
-9,650
|
| Applovin Corp. US03831W1080 |
344,40 08:12 Uhr |
-4,99%
-18,10
|
| ARM Holdings PLC US0420682058 |
182,60 09:10 Uhr |
-10,05%
-20,40
|
| ASML Holding N.V. USN070592100 |
1.350,00 08:12 Uhr |
-2,17%
-30,00
|
| Astera Labs Inc. US04626A1034 |
216,00 08:12 Uhr |
-5,68%
-13,00
|
| Autodesk Inc. US0527691069 |
213,00 09:10 Uhr |
-0,28%
-0,6000
|
| Automatic Data Processing Inc. US0530151036 |
236,00 08:12 Uhr |
-3,52%
-8,600
|
| Axon Enterprise Inc. US05464C1018 |
463,10 08:12 Uhr |
-3,06%
-14,60
|
| Baker Hughes Co. US05722G1004 |
51,10 09:10 Uhr |
-2,87%
-1,510
|
| Booking Holdings Inc. US09857L1089 |
174,00 09:10 Uhr |
-0,74%
-1,300
|
| Broadcom Inc. US11135F1012 |
324,70 09:46 Uhr |
-1,23%
-4,050
|
| Cadence Design Systems Inc. US1273871087 |
288,00 08:12 Uhr |
-4,30%
-12,95
|
| Cisco Systems Inc. US17275R1023 |
98,58 09:10 Uhr |
-1,85%
-1,860
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
95,50 08:12 Uhr |
-0,73%
-0,7000
|
| Comcast Corp. US20030N1019 |
21,33 09:10 Uhr |
-1,16%
-0,2500
|
| Constellation Energy Corp. US21037T1097 |
225,05 09:10 Uhr |
-0,29%
-0,6500
|
| Copart Inc. US2172041061 |
26,44 08:12 Uhr |
-0,62%
-0,1650
|
| CoreWeave Inc. US21873S1087 |
52,33 08:12 Uhr |
-4,85%
-2,670
|
| Costco Wholesale Corp. US22160K1051 |
850,30 09:10 Uhr |
-0,46%
-3,900
|
| Crowdstrike Holdings Inc US22788C1053 |
156,00 08:12 Uhr |
0%
0
|
| CSX Corp. US1264081035 |
44,21 09:10 Uhr |
-0,43%
-0,1900
|
| Datadog Inc. US23804L1035 |
236,00 08:12 Uhr |
+7,76%
+17,00
|
| DexCom Inc. US2521311074 |
65,40 09:10 Uhr |
-1,80%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
174,00 09:10 Uhr |
-0,28%
-0,4800
|
| DoorDash Inc. US25809K1051 |
166,84 08:12 Uhr |
-1,46%
-2,480
|
| Electronic Arts Inc. US2855121099 |
180,00 09:10 Uhr |
-1,64%
-3,000
|
| Exelon Corp. US30161N1019 |
41,09 09:10 Uhr |
-0,45%
-0,1850
|
| Fastenal Co. US3119001044 |
41,76 09:10 Uhr |
+0,32%
+0,1350
|
| Ferrovial N.V. NL0015001FS8 |
55,94 09:10 Uhr |
+1,52%
+0,8400
|
| Fortinet Inc. US34959E1091 |
146,12 08:12 Uhr |
+11,41%
+14,96
|
| GE Healthcare Technologies Inc US36266G1076 |
62,21 08:12 Uhr |
+11,69%
+6,510
|
| Gilead Sciences Inc. US3755581036 |
115,66 09:10 Uhr |
-1,63%
-1,920
|
| Honeywell International Inc. US4385162056 |
210,55 09:10 Uhr |
-0,80%
-1,700
|
| IDEXX Laboratories Inc. US45168D1046 |
490,90 08:12 Uhr |
-0,63%
-3,100
|
| Intel Corp. US4581401001 |
70,66 09:10 Uhr |
-1,63%
-1,170
|
| Intuit Inc. US4612021034 |
291,00 09:10 Uhr |
+0,59%
+1,700
|
| Intuitive Surgical Inc. US46120E6023 |
309,65 09:37 Uhr |
-0,79%
-2,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,99 08:12 Uhr |
+0,07%
+0,0200
|
| KLA Corp. US4824801009 |
150,50 09:10 Uhr |
-4,18%
-6,560
|
| Kraft Heinz Co., The US5007541064 |
24,11 09:10 Uhr |
-0,80%
-0,1950
|
| Lam Research Corp. US5128073062 |
233,30 09:56 Uhr |
+5,16%
+11,45
|
| Linde plc IE000S9YS762 |
444,60 08:16 Uhr |
-0,49%
-2,200
|
| Lumentum Holdings Inc. US55024U1097 |
524,30 08:12 Uhr |
-7,71%
-43,80
|
| Marriott International Inc. US5719032022 |
332,25 09:10 Uhr |
-0,30%
-1,0000
|
| Marvell Technology Inc. US5738741041 |
142,18 09:14 Uhr |
-1,94%
-2,820
|
| Mercadolibre Inc. US58733R1023 |
1.617,00 08:12 Uhr |
-0,81%
-13,20
|
| Meta Platforms Inc. US30303M1027 |
470,55 09:26 Uhr |
-9,77%
-50,95
|
| Microchip Technology Inc. US5950171042 |
62,40 09:10 Uhr |
-2,45%
-1,570
|
| Micron Technology Inc. US5951121038 |
628,00 10:01 Uhr |
-3,55%
-23,10
|
| Microsoft Corp. US5949181045 |
365,20 09:30 Uhr |
+5,23%
+18,15
|
| Mondelez International Inc. US6092071058 |
56,41 09:10 Uhr |
-1,79%
-1,030
|
| Monolithic Power Systems Inc. US6098391054 |
1.091,00 08:12 Uhr |
-0,91%
-10,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,51 09:10 Uhr |
-2,13%
-1,840
|
| Nebius Group N.V. NL0009805522 |
132,00 08:47 Uhr |
-5,94%
-8,340
|
| Netflix Inc. US64110L1061 |
63,86 09:10 Uhr |
+0,17%
+0,1100
|
| NVIDIA Corp. US67066G1040 |
166,92 10:00 Uhr |
+0,55%
+0,9200
|
| NXP Semiconductors NV NL0009538784 |
211,50 09:10 Uhr |
-1,10%
-2,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,19 09:10 Uhr |
-4,44%
-3,540
|
| Old Dominion Freight Line Inc. US6795801009 |
192,40 08:12 Uhr |
-1,92%
-3,760
|
| Paccar Inc. US6937181088 |
116,64 09:10 Uhr |
-1,93%
-2,300
|
| Palantir Technologies Inc. US69608A1088 |
107,22 10:00 Uhr |
-2,15%
-2,360
|
| Palo Alto Networks Inc. US6974351057 |
278,15 08:12 Uhr |
-0,38%
-1,050
|
| Paychex Inc. US7043261079 |
105,96 09:10 Uhr |
-2,52%
-2,740
|
| PayPal Holdings Inc. US70450Y1038 |
50,55 09:10 Uhr |
-1,42%
-0,7300
|
| PDD Holdings Inc. US7223041028 |
76,00 08:12 Uhr |
+1,88%
+1,400
|
| PepsiCo Inc. US7134481081 |
125,06 09:10 Uhr |
-1,26%
-1,600
|
| QUALCOMM Inc. US7475251036 |
127,74 10:09 Uhr |
-8,72%
-12,20
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
603,30 09:10 Uhr |
-1,23%
-7,500
|
| Rocket Lab Corp. US7731211089 |
51,40 09:10 Uhr |
-5,69%
-3,100
|
| Ross Stores Inc. US7782961038 |
220,50 09:10 Uhr |
+0,02%
+0,0500
|
| SanDisk Corp. US80004C2008 |
865,00 08:12 Uhr |
-6,49%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
670,00 08:30 Uhr |
-0,30%
-2,000
|
| Shopify Inc. CA82509L1076 |
111,50 09:10 Uhr |
-2,65%
-3,040
|
| Space Exploration Techs. Corp. US84615Q1031 |
98,60 10:08 Uhr |
-3,56%
-3,640
|
| Starbucks Corp. US8552441094 |
95,01 09:10 Uhr |
+4,31%
+3,930
|
| Strategy Inc. US5949724083 |
81,70 09:10 Uhr |
-2,54%
-2,130
|
| Synopsys Inc. US8716071076 |
326,00 08:12 Uhr |
-4,12%
-14,00
|
| T-Mobile US Inc. US8725901040 |
158,10 09:10 Uhr |
-0,73%
-1,160
|
| Take-Two Interactive Softw.Inc US8740541094 |
213,00 08:12 Uhr |
-1,21%
-2,600
|
| Teradyne Inc. US8807701029 |
282,30 08:12 Uhr |
-8,99%
-27,90
|
| Tesla Inc. US88160R1014 |
261,35 10:06 Uhr |
-1,67%
-4,450
|
| Texas Instruments Inc. US8825081040 |
239,00 09:10 Uhr |
+0,27%
+0,6500
|
| Thomson Reuters Corp. CA8849038812 |
92,10 08:12 Uhr |
+2,56%
+2,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
421,20 09:10 Uhr |
-2,05%
-8,800
|
| Walmart Inc. US9311421039 |
99,62 09:10 Uhr |
+0,20%
+0,2000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,23 09:10 Uhr |
-0,87%
-0,1950
|
| Western Digital Corp. US9581021055 |
401,55 09:10 Uhr |
-2,61%
-10,75
|
| Workday Inc. US98138H1014 |
146,22 08:12 Uhr |
+2,34%
+3,340
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:12 Uhr |
-3,57%
-2,500
|
