| Adobe Inc. US00724F1012 |
190,64 17:25 Uhr |
+2,03%
+3,800
|
| Advanced Micro Devices Inc. US0079031078 |
457,05 17:48 Uhr |
-5,73%
-27,80
|
| Airbnb Inc. US0090661010 |
129,70 17:25 Uhr |
-0,17%
-0,2200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
274,60 17:25 Uhr |
+1,70%
+4,600
|
| Alphabet Inc. US02079K3059 |
311,45 17:47 Uhr |
-1,84%
-5,850
|
| Alphabet Inc. US02079K1079 |
307,75 17:58 Uhr |
-2,22%
-7,000
|
| Amazon.com Inc. US0231351067 |
214,25 17:47 Uhr |
+0,66%
+1,400
|
| American Electric Power Co.Inc US0255371017 |
119,90 17:25 Uhr |
+0,74%
+0,8800
|
| Amgen Inc. US0311621009 |
326,55 17:25 Uhr |
+3,75%
+11,80
|
| Analog Devices Inc. US0326541051 |
332,45 17:25 Uhr |
-3,60%
-12,40
|
| Apple Inc. US0378331005 |
266,90 17:47 Uhr |
+2,99%
+7,750
|
| Applied Materials Inc. US0382221051 |
524,60 18:03 Uhr |
-10,03%
-58,50
|
| Applovin Corp. US03831W1080 |
490,85 08:16 Uhr |
+10,09%
+45,00
|
| ARM Holdings PLC US0420682058 |
284,00 17:25 Uhr |
-4,38%
-13,00
|
| ASML Holding N.V. USN070592100 |
1.620,00 08:15 Uhr |
-5,81%
-100,00
|
| Astera Labs Inc. US04626A1034 |
376,00 08:16 Uhr |
-9,40%
-39,00
|
| Autodesk Inc. US0527691069 |
179,86 17:25 Uhr |
+0,51%
+0,9200
|
| Automatic Data Processing Inc. US0530151036 |
206,65 08:14 Uhr |
+3,83%
+7,630
|
| Axon Enterprise Inc. US05464C1018 |
521,40 08:15 Uhr |
+5,53%
+27,30
|
| Baker Hughes Co. US05722G1004 |
47,00 17:25 Uhr |
-1,82%
-0,8700
|
| Booking Holdings Inc. US09857L1089 |
160,25 17:25 Uhr |
-1,23%
-2,000
|
| Broadcom Inc. US11135F1012 |
318,15 17:59 Uhr |
-1,85%
-6,000
|
| Cadence Design Systems Inc. US1273871087 |
330,45 08:14 Uhr |
+2,09%
+6,750
|
| Cisco Systems Inc. US17275R1023 |
98,63 17:25 Uhr |
-3,21%
-3,270
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 08:15 Uhr |
+8,02%
+6,900
|
| Comcast Corp. US20030N1019 |
20,24 17:38 Uhr |
-3,23%
-0,6750
|
| Constellation Energy Corp. US21037T1097 |
209,60 17:28 Uhr |
+2,62%
+5,350
|
| Copart Inc. US2172041061 |
25,49 08:14 Uhr |
+5,35%
+1,295
|
| CoreWeave Inc. US21873S1087 |
74,34 08:07 Uhr |
-2,53%
-1,930
|
| Costco Wholesale Corp. US22160K1051 |
826,10 17:25 Uhr |
+1,61%
+13,10
|
| Crowdstrike Holdings Inc US22788C1053 |
170,00 18:03 Uhr |
+1,51%
+2,525
|
| CSX Corp. US1264081035 |
42,71 17:25 Uhr |
+0,95%
+0,4000
|
| Datadog Inc. US23804L1035 |
231,00 08:15 Uhr |
+2,67%
+6,000
|
| DexCom Inc. US2521311074 |
61,80 17:25 Uhr |
+1,98%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
150,40 17:25 Uhr |
-1,54%
-2,360
|
| DoorDash Inc. US25809K1051 |
165,88 08:16 Uhr |
+4,30%
+6,840
|
| Electronic Arts Inc. US2855121099 |
179,50 17:25 Uhr |
-0,55%
-1,0000
|
| Exelon Corp. US30161N1019 |
41,11 17:25 Uhr |
+1,41%
+0,5700
|
| Fastenal Co. US3119001044 |
42,09 17:25 Uhr |
-0,27%
-0,1150
|
| Ferrovial N.V. NL0015001FS8 |
59,96 17:25 Uhr |
+1,70%
+1,0000
|
| Fortinet Inc. US34959E1091 |
137,58 16:33 Uhr |
-0,16%
-0,2200
|
| GE Healthcare Technologies Inc US36266G1076 |
56,98 14:08 Uhr |
+2,83%
+1,570
|
| Gilead Sciences Inc. US3755581036 |
113,94 17:25 Uhr |
+2,78%
+3,080
|
| Honeywell International Inc. US4385162056 |
193,50 17:25 Uhr |
-1,19%
-2,340
|
| IDEXX Laboratories Inc. US45168D1046 |
471,80 08:14 Uhr |
+3,92%
+17,80
|
| Intel Corp. US4581401001 |
107,42 17:25 Uhr |
-5,34%
-6,060
|
| Intuit Inc. US4612021034 |
237,95 17:25 Uhr |
-0,56%
-1,350
|
| Intuitive Surgical Inc. US46120E6023 |
367,75 18:07 Uhr |
+3,27%
+11,65
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,32 15:24 Uhr |
+3,84%
+1,085
|
| KLA Corp. US4824801009 |
210,95 17:47 Uhr |
-11,33%
-26,95
|
| Kraft Heinz Co., The US5007541064 |
22,06 17:25 Uhr |
+1,82%
+0,3950
|
| Lam Research Corp. US5128073062 |
317,35 17:47 Uhr |
-8,89%
-30,95
|
| Linde plc IE000S9YS762 |
471,20 16:03 Uhr |
+0,43%
+2,000
|
| Lumentum Holdings Inc. US55024U1097 |
694,20 08:15 Uhr |
-5,95%
-43,90
|
| Marriott International Inc. US5719032022 |
323,95 17:25 Uhr |
-0,20%
-0,6500
|
| Marvell Technology Inc. US5738741041 |
216,15 18:30 Uhr |
-10,70%
-25,90
|
| Mercadolibre Inc. US58733R1023 |
1.525,80 08:15 Uhr |
+3,87%
+56,80
|
| Meta Platforms Inc. US30303M1027 |
511,20 18:09 Uhr |
-5,63%
-30,50
|
| Microchip Technology Inc. US5950171042 |
74,49 17:25 Uhr |
-5,86%
-4,640
|
| Micron Technology Inc. US5951121038 |
856,90 18:20 Uhr |
-7,72%
-71,70
|
| Microsoft Corp. US5949181045 |
339,10 17:38 Uhr |
-0,32%
-1,100
|
| Mondelez International Inc. US6092071058 |
52,70 17:25 Uhr |
+1,50%
+0,7800
|
| Monolithic Power Systems Inc. US6098391054 |
1.174,50 08:25 Uhr |
-1,72%
-20,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
86,07 17:25 Uhr |
+0,17%
+0,1500
|
| Nebius Group N.V. NL0009805522 |
183,68 18:20 Uhr |
-9,25%
-18,72
|
| Netflix Inc. US64110L1061 |
67,06 17:25 Uhr |
+4,07%
+2,620
|
| NVIDIA Corp. US67066G1040 |
170,04 17:25 Uhr |
-2,51%
-4,380
|
| NXP Semiconductors NV NL0009538784 |
238,05 17:25 Uhr |
-3,49%
-8,600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,42 17:25 Uhr |
+1,03%
+0,8300
|
| Old Dominion Freight Line Inc. US6795801009 |
191,40 08:15 Uhr |
+2,25%
+4,220
|
| Paccar Inc. US6937181088 |
104,82 17:25 Uhr |
-1,49%
-1,580
|
| Palantir Technologies Inc. US69608A1088 |
113,22 17:43 Uhr |
+1,51%
+1,680
|
| Palo Alto Networks Inc. US6974351057 |
305,70 15:21 Uhr |
-2,14%
-6,700
|
| Paychex Inc. US7043261079 |
91,84 17:25 Uhr |
+0,75%
+0,6800
|
| PayPal Holdings Inc. US70450Y1038 |
39,46 17:25 Uhr |
+0,31%
+0,1200
|
| PDD Holdings Inc. US7223041028 |
72,60 18:17 Uhr |
+10,33%
+6,800
|
| PepsiCo Inc. US7134481081 |
125,90 17:25 Uhr |
+2,52%
+3,100
|
| QUALCOMM Inc. US7475251036 |
152,90 17:25 Uhr |
-5,63%
-9,120
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
561,90 17:25 Uhr |
+1,52%
+8,400
|
| Rocket Lab Corp. US7731211089 |
87,50 17:25 Uhr |
-5,51%
-5,100
|
| Ross Stores Inc. US7782961038 |
186,46 17:25 Uhr |
+0,30%
+0,5600
|
| SanDisk Corp. US80004C2008 |
1.710,00 08:16 Uhr |
-12,31%
-240,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
740,00 17:54 Uhr |
-7,04%
-56,00
|
| Shopify Inc. CA82509L1076 |
105,16 17:39 Uhr |
-2,68%
-2,900
|
| Starbucks Corp. US8552441094 |
91,62 17:25 Uhr |
+2,32%
+2,080
|
| Strategy Inc. US5949724083 |
87,72 17:25 Uhr |
+2,60%
+2,220
|
| Synopsys Inc. US8716071076 |
397,50 08:14 Uhr |
+2,58%
+10,00
|
| T-Mobile US Inc. US8725901040 |
153,92 17:25 Uhr |
+1,54%
+2,340
|
| Take-Two Interactive Softw.Inc US8740541094 |
218,20 08:16 Uhr |
+0,74%
+1,600
|
| Teradyne Inc. US8807701029 |
375,00 08:14 Uhr |
-10,44%
-43,70
|
| Tesla Inc. US88160R1014 |
345,70 17:25 Uhr |
-8,07%
-30,35
|
| Texas Instruments Inc. US8825081040 |
257,10 17:25 Uhr |
-1,74%
-4,550
|
| Thomson Reuters Corp. CA8849038812 |
74,60 08:16 Uhr |
+5,67%
+4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
453,50 17:25 Uhr |
+3,35%
+14,70
|
| Walmart Inc. US9311421039 |
98,03 17:25 Uhr |
+3,82%
+3,610
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,20 17:25 Uhr |
-1,67%
-0,3950
|
| Western Digital Corp. US9581021055 |
68,15 01.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
114,00 08:15 Uhr |
+7,02%
+7,480
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:14 Uhr |
+1,46%
+1,0000
|
