| Adobe Inc. US00724F1012 |
178,90 08:02 Uhr |
-7,29%
-14,06
|
| Advanced Micro Devices Inc. US0079031078 |
417,80 09:54 Uhr |
-0,63%
-2,650
|
| Airbnb Inc. US0090661010 |
112,70 08:03 Uhr |
+0,97%
+1,080
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
248,60 08:03 Uhr |
-1,78%
-4,500
|
| Alphabet Inc. US02079K3059 |
310,30 08:03 Uhr |
+1,37%
+4,200
|
| Alphabet Inc. US02079K1079 |
308,00 08:03 Uhr |
+2,89%
+8,650
|
| Amazon.com Inc. US0231351067 |
209,70 10:34 Uhr |
+0,55%
+1,150
|
| American Electric Power Co.Inc US0255371017 |
112,58 08:02 Uhr |
+0,34%
+0,3800
|
| Amgen Inc. US0311621009 |
306,35 08:03 Uhr |
+1,21%
+3,650
|
| Analog Devices Inc. US0326541051 |
357,00 08:03 Uhr |
+0,85%
+3,000
|
| Apple Inc. US0378331005 |
255,25 08:02 Uhr |
+0,12%
+0,3000
|
| Applied Materials Inc. US0382221051 |
470,00 08:03 Uhr |
+1,72%
+7,950
|
| Applovin Corp. US03831W1080 |
415,80 08:11 Uhr |
-2,29%
-9,750
|
| ARM Holdings PLC US0420682058 |
292,50 08:03 Uhr |
-0,68%
-2,000
|
| ASML Holding N.V. USN070592100 |
1.630,00 08:10 Uhr |
+4,49%
+70,00
|
| Autodesk Inc. US0527691069 |
177,88 08:03 Uhr |
-4,60%
-8,580
|
| Automatic Data Processing Inc. US0530151036 |
194,18 08:10 Uhr |
-3,39%
-6,820
|
| Axon Enterprise Inc. US05464C1018 |
385,40 08:11 Uhr |
-0,77%
-3,000
|
| Baker Hughes Co. US05722G1004 |
54,53 08:03 Uhr |
-1,50%
-0,8300
|
| Booking Holdings Inc. US09857L1089 |
140,95 08:03 Uhr |
+2,21%
+3,050
|
| Broadcom Inc. US11135F1012 |
331,90 09:58 Uhr |
+0,12%
+0,4000
|
| Cadence Design Systems Inc. US1273871087 |
332,05 08:10 Uhr |
-0,72%
-2,400
|
| Charter Communications Inc. US16119P1084 |
119,62 08:03 Uhr |
+0,79%
+0,9400
|
| Cisco Systems Inc. US17275R1023 |
105,34 08:03 Uhr |
+1,64%
+1,700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,10 08:10 Uhr |
-0,71%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,21 08:03 Uhr |
+0,88%
+0,3850
|
| Comcast Corp. US20030N1019 |
20,59 08:03 Uhr |
-1,25%
-0,2600
|
| Constellation Energy Corp. US21037T1097 |
213,05 08:03 Uhr |
-0,44%
-0,9500
|
| Copart Inc. US2172041061 |
27,05 08:10 Uhr |
-0,64%
-0,1750
|
| Costco Wholesale Corp. US22160K1051 |
843,50 08:03 Uhr |
-0,85%
-7,200
|
| Crowdstrike Holdings Inc US22788C1053 |
598,90 08:11 Uhr |
+6,51%
+36,60
|
| CSX Corp. US1264081035 |
40,79 08:03 Uhr |
+0,36%
+0,1450
|
| Datadog Inc. US23804L1035 |
203,50 08:11 Uhr |
+2,78%
+5,500
|
| DexCom Inc. US2521311074 |
64,80 08:03 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
164,52 08:03 Uhr |
-3,28%
-5,580
|
| DoorDash Inc. US25809K1051 |
133,66 08:11 Uhr |
+1,92%
+2,520
|
| Electronic Arts Inc. US2855121099 |
175,00 08:03 Uhr |
-0,57%
-1,0000
|
| Exelon Corp. US30161N1019 |
39,13 08:03 Uhr |
-1,47%
-0,5850
|
| Fastenal Co. US3119001044 |
40,02 08:03 Uhr |
-0,14%
-0,0550
|
| Ferrovial N.V. NL0015001FS8 |
57,98 08:03 Uhr |
+2,37%
+1,340
|
| Fortinet Inc. US34959E1091 |
126,20 08:02 Uhr |
+0,57%
+0,7200
|
| GE Healthcare Technologies Inc US36266G1076 |
55,78 08:11 Uhr |
+0,98%
+0,5400
|
| Gilead Sciences Inc. US3755581036 |
108,62 08:03 Uhr |
-0,37%
-0,4000
|
| Honeywell International Inc. US4385161066 |
190,10 08:03 Uhr |
+3,85%
+7,040
|
| IDEXX Laboratories Inc. US45168D1046 |
483,20 08:10 Uhr |
-0,02%
-0,1000
|
| Insmed Inc. US4576693075 |
83,94 08:10 Uhr |
+5,29%
+4,220
|
| Intel Corp. US4581401001 |
100,60 10:42 Uhr |
-1,28%
-1,300
|
| Intuit Inc. US4612021034 |
238,75 08:03 Uhr |
-0,44%
-1,050
|
| Intuitive Surgical Inc. US46120E6023 |
355,55 08:03 Uhr |
+0,25%
+0,9000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,03 08:11 Uhr |
+0,58%
+0,1550
|
| KLA Corp. US4824801009 |
2.013,50 11.06.2026 |
+6,98%
+131,30
|
| Kraft Heinz Co., The US5007541064 |
20,86 08:03 Uhr |
-1,00%
-0,2100
|
| Lam Research Corp. US5128073062 |
309,70 10:54 Uhr |
+2,75%
+8,300
|
| Linde plc IE000S9YS762 |
443,40 08:17 Uhr |
-0,23%
-1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
773,40 08:03 Uhr |
+4,33%
+32,10
|
| Marriott International Inc. US5719032022 |
342,20 08:03 Uhr |
+0,93%
+3,150
|
| Marvell Technology Inc. US5738741041 |
236,50 08:03 Uhr |
+1,15%
+2,700
|
| Mercadolibre Inc. US58733R1023 |
1.395,20 08:10 Uhr |
+3,12%
+42,20
|
| Meta Platforms Inc. US30303M1027 |
495,80 10:40 Uhr |
+0,86%
+4,250
|
| Microchip Technology Inc. US5950171042 |
79,50 08:03 Uhr |
+1,66%
+1,300
|
| Micron Technology Inc. US5951121038 |
841,60 09:52 Uhr |
-1,00%
-8,500
|
| Microsoft Corp. US5949181045 |
338,90 10:46 Uhr |
+0,65%
+2,200
|
| Mondelez International Inc. US6092071058 |
54,47 08:03 Uhr |
-1,63%
-0,9000
|
| Monolithic Power Systems Inc. US6098391054 |
1.374,50 08:10 Uhr |
+7,68%
+98,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,86 08:03 Uhr |
+0,38%
+0,3000
|
| Netflix Inc. US64110L1061 |
70,63 08:02 Uhr |
+1,36%
+0,9500
|
| NVIDIA Corp. US67066G1040 |
177,16 10:46 Uhr |
+0,01%
+0,0200
|
| NXP Semiconductors NV NL0009538784 |
258,30 08:03 Uhr |
+1,33%
+3,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,42 08:03 Uhr |
-1,74%
-1,370
|
| Old Dominion Freight Line Inc. US6795801009 |
214,50 08:10 Uhr |
+4,79%
+9,800
|
| Paccar Inc. US6937181088 |
101,30 08:03 Uhr |
+1,69%
+1,680
|
| Palantir Technologies Inc. US69608A1088 |
113,44 10:09 Uhr |
+0,69%
+0,7800
|
| Palo Alto Networks Inc. US6974351057 |
238,45 09:47 Uhr |
+2,54%
+5,900
|
| Paychex Inc. US7043261079 |
85,73 08:03 Uhr |
-1,05%
-0,9100
|
| PayPal Holdings Inc. US70450Y1038 |
35,55 08:03 Uhr |
+1,22%
+0,4300
|
| PDD Holdings Inc. US7223041028 |
70,20 08:11 Uhr |
+0,29%
+0,2000
|
| PepsiCo Inc. US7134481081 |
124,28 08:03 Uhr |
-1,13%
-1,420
|
| QUALCOMM Inc. US7475251036 |
174,00 08:03 Uhr |
+2,72%
+4,600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
526,30 08:03 Uhr |
-1,13%
-6,000
|
| Ross Stores Inc. US7782961038 |
206,20 08:03 Uhr |
+0,12%
+0,2500
|
| SanDisk Corp. US80004C2008 |
1.620,00 08:11 Uhr |
+4,52%
+70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
746,00 08:03 Uhr |
+2,47%
+18,00
|
| Shopify Inc. CA82509L1076 |
94,83 08:03 Uhr |
+2,96%
+2,730
|
| Starbucks Corp. US8552441094 |
87,60 08:03 Uhr |
-0,52%
-0,4600
|
| Strategy Inc. US5949724083 |
102,82 08:03 Uhr |
-1,25%
-1,300
|
| Synopsys Inc. US8716071076 |
395,00 08:10 Uhr |
+1,80%
+7,000
|
| T-Mobile US Inc. US8725901040 |
160,28 08:03 Uhr |
-0,88%
-1,420
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,90 09:39 Uhr |
+1,26%
+2,300
|
| Tesla Inc. US88160R1014 |
345,20 10:48 Uhr |
+1,69%
+5,750
|
| Texas Instruments Inc. US8825081040 |
255,00 08:03 Uhr |
+1,59%
+4,000
|
| Thomson Reuters Corp. CA8849038812 |
69,35 08:11 Uhr |
-2,60%
-1,850
|
| Verisk Analytics Inc. US92345Y1064 |
156,00 08:03 Uhr |
-1,27%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
381,70 08:03 Uhr |
+0,33%
+1,250
|
| Walmart Inc. US9311421039 |
103,60 08:03 Uhr |
-1,26%
-1,320
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,03 08:03 Uhr |
+0,85%
+0,1950
|
| Western Digital Corp. US9581021055 |
68,15 11.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
113,80 08:10 Uhr |
-4,37%
-5,200
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:10 Uhr |
-0,74%
-0,5000
|
| Zscaler Inc. US98980G1022 |
107,62 08:11 Uhr |
-0,59%
-0,6400
|
