| Adobe Inc. US00724F1012 |
210,55 09:10 Uhr |
-0,24%
-0,5000
|
| Advanced Micro Devices Inc. US0079031078 |
527,50 13:43 Uhr |
-2,17%
-11,70
|
| Airbnb Inc. US0090661010 |
131,12 09:10 Uhr |
-2,28%
-3,060
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
215,00 09:10 Uhr |
-0,97%
-2,100
|
| Alphabet Inc. US02079K3059 |
297,80 15:08 Uhr |
-0,57%
-1,700
|
| Alphabet Inc. US02079K1079 |
293,35 12:59 Uhr |
-1,11%
-3,300
|
| Amazon.com Inc. US0231351067 |
216,55 15:28 Uhr |
-1,50%
-3,300
|
| American Electric Power Co.Inc US0255371017 |
102,42 09:10 Uhr |
-1,22%
-1,260
|
| Amgen Inc. US0311621009 |
355,65 09:10 Uhr |
-0,45%
-1,600
|
| Analog Devices Inc. US0326541051 |
334,35 09:10 Uhr |
-0,86%
-2,900
|
| Apple Inc. US0378331005 |
296,25 14:18 Uhr |
+0,12%
+0,3500
|
| Applied Materials Inc. US0382221051 |
410,55 09:10 Uhr |
-0,98%
-4,050
|
| Applovin Corp. US03831W1080 |
269,50 08:15 Uhr |
-4,69%
-13,25
|
| ARM Holdings PLC US0420682058 |
281,00 14:24 Uhr |
-2,43%
-7,000
|
| ASML Holding N.V. USN070592100 |
1.500,00 08:15 Uhr |
-1,32%
-20,00
|
| Astera Labs Inc. US04626A1034 |
305,00 08:15 Uhr |
-1,29%
-4,000
|
| Autodesk Inc. US0527691069 |
187,20 09:10 Uhr |
-2,45%
-4,700
|
| Automatic Data Processing Inc. US0530151036 |
228,40 08:14 Uhr |
-2,27%
-5,300
|
| Axon Enterprise Inc. US05464C1018 |
392,00 10:42 Uhr |
-1,88%
-7,500
|
| Baker Hughes Co. US05722G1004 |
50,45 09:10 Uhr |
-0,45%
-0,2300
|
| Booking Holdings Inc. US09857L1089 |
136,85 09:10 Uhr |
-0,07%
-0,1000
|
| Broadcom Inc. US11135F1012 |
308,90 12:20 Uhr |
-1,31%
-4,100
|
| Cadence Design Systems Inc. US1273871087 |
267,05 08:14 Uhr |
+2,02%
+5,300
|
| Cisco Systems Inc. US17275R1023 |
92,86 09:10 Uhr |
-0,32%
-0,3000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,00 08:15 Uhr |
-2,49%
-2,200
|
| Comcast Corp. US20030N1019 |
19,84 09:10 Uhr |
-0,19%
-0,0380
|
| Constellation Energy Corp. US21037T1097 |
229,15 10:32 Uhr |
-0,71%
-1,650
|
| Copart Inc. US2172041061 |
24,78 08:14 Uhr |
+0,06%
+0,0150
|
| CoreWeave Inc. US21873S1087 |
74,54 08:15 Uhr |
-1,15%
-0,8700
|
| Costco Wholesale Corp. US22160K1051 |
795,10 09:10 Uhr |
+1,18%
+9,300
|
| Crowdstrike Holdings Inc US22788C1053 |
225,35 08:15 Uhr |
-0,79%
-1,800
|
| CSX Corp. US1264081035 |
41,14 09:10 Uhr |
-0,34%
-0,1400
|
| Datadog Inc. US23804L1035 |
217,50 08:15 Uhr |
+1,40%
+3,000
|
| DexCom Inc. US2521311074 |
76,80 09:10 Uhr |
-1,54%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
163,00 09:10 Uhr |
-0,90%
-1,480
|
| DoorDash Inc. US25809K1051 |
163,70 08:15 Uhr |
-1,96%
-3,280
|
| Exelon Corp. US30161N1019 |
35,25 09:10 Uhr |
-1,36%
-0,4850
|
| Fastenal Co. US3119001044 |
44,52 09:10 Uhr |
+0,30%
+0,1350
|
| Ferrovial N.V. NL0015001FS8 |
48,22 09:10 Uhr |
-0,78%
-0,3800
|
| Fortinet Inc. US34959E1091 |
156,60 11:41 Uhr |
+1,82%
+2,800
|
| GE Healthcare Technologies Inc US36266G1076 |
57,48 08:15 Uhr |
-0,05%
-0,0300
|
| Gilead Sciences Inc. US3755581036 |
131,76 09:10 Uhr |
-0,78%
-1,040
|
| Honeywell International Inc. US4385162056 |
185,52 09:10 Uhr |
-0,39%
-0,7200
|
| IDEXX Laboratories Inc. US45168D1046 |
451,60 08:14 Uhr |
+0,13%
+0,6000
|
| Intel Corp. US4581401001 |
104,68 13:53 Uhr |
-1,25%
-1,320
|
| Intuit Inc. US4612021034 |
251,05 09:10 Uhr |
-1,06%
-2,700
|
| Intuitive Surgical Inc. US46120E6023 |
350,05 09:29 Uhr |
-0,26%
-0,9000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,42 08:15 Uhr |
+0,96%
+0,2600
|
| KLA Corp. US4824801009 |
162,62 09:10 Uhr |
-0,89%
-1,460
|
| Kraft Heinz Co., The US5007541064 |
21,16 15:05 Uhr |
+2,20%
+0,4550
|
| Lam Research Corp. US5128073062 |
265,50 09:10 Uhr |
-1,21%
-3,250
|
| Linde plc IE000S9YS762 |
414,60 08:00 Uhr |
+0,39%
+1,600
|
| Lumentum Holdings Inc. US55024U1097 |
807,00 08:11 Uhr |
-2,13%
-17,60
|
| Marriott International Inc. US5719032022 |
306,90 09:10 Uhr |
-0,37%
-1,150
|
| Marvell Technology Inc. US5738741041 |
224,75 09:10 Uhr |
-1,58%
-3,600
|
| Mercadolibre Inc. US58733R1023 |
1.563,40 08:15 Uhr |
-1,72%
-27,40
|
| Meta Platforms Inc. US30303M1027 |
640,40 13:38 Uhr |
-3,41%
-22,60
|
| Microchip Technology Inc. US5950171042 |
65,70 09:10 Uhr |
-1,05%
-0,7000
|
| Micron Technology Inc. US5951121038 |
928,30 14:20 Uhr |
-2,11%
-20,00
|
| Microsoft Corp. US5949181045 |
438,55 15:17 Uhr |
+0,23%
+1,0000
|
| Mondelez International Inc. US6092071058 |
53,70 09:10 Uhr |
+0,60%
+0,3200
|
| Monolithic Power Systems Inc. US6098391054 |
1.173,00 08:14 Uhr |
-1,51%
-18,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,30 09:10 Uhr |
+0,01%
+0,0050
|
| Nebius Group N.V. NL0009805522 |
198,80 12:05 Uhr |
-3,26%
-6,700
|
| Netflix Inc. US64110L1061 |
62,65 09:10 Uhr |
-0,41%
-0,2600
|
| NVIDIA Corp. US67066G1040 |
195,46 15:28 Uhr |
-1,15%
-2,280
|
| NXP Semiconductors NV NL0009538784 |
202,95 09:10 Uhr |
-1,55%
-3,200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,69 09:10 Uhr |
+0,01%
+0,0100
|
| Old Dominion Freight Line Inc. US6795801009 |
154,04 08:14 Uhr |
+0,35%
+0,5400
|
| Paccar Inc. US6937181088 |
97,70 09:10 Uhr |
-1,21%
-1,200
|
| Palantir Technologies Inc. US69608A1088 |
165,58 14:38 Uhr |
-1,28%
-2,140
|
| Palo Alto Networks Inc. US6974351057 |
344,15 13:42 Uhr |
+5,42%
+17,70
|
| Paychex Inc. US7043261079 |
91,97 09:10 Uhr |
-0,91%
-0,8400
|
| PayPal Holdings Inc. US70450Y1038 |
46,09 09:10 Uhr |
+0,20%
+0,0900
|
| PDD Holdings Inc. US7223041028 |
68,40 08:15 Uhr |
-0,58%
-0,4000
|
| PepsiCo Inc. US7134481081 |
114,46 10:09 Uhr |
+0,37%
+0,4200
|
| QUALCOMM Inc. US7475251036 |
171,86 09:10 Uhr |
-0,37%
-0,6400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
698,90 09:10 Uhr |
0%
0
|
| Rocket Lab Corp. US7731211089 |
60,80 09:10 Uhr |
-3,95%
-2,500
|
| Roper Technologies Inc. US7766961061 |
317,40 08:14 Uhr |
+0,76%
+2,400
|
| Ross Stores Inc. US7782961038 |
204,15 09:10 Uhr |
-0,71%
-1,450
|
| SanDisk Corp. US80004C2008 |
1.540,00 08:15 Uhr |
-4,94%
-80,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
796,00 09:10 Uhr |
-0,75%
-6,000
|
| Shopify Inc. CA82509L1076 |
123,34 09:10 Uhr |
-0,39%
-0,4800
|
| Space Exploration Techs. Corp. US84615Q1031 |
130,10 12:54 Uhr |
-2,17%
-2,880
|
| Starbucks Corp. US8552441094 |
82,48 09:10 Uhr |
-0,13%
-0,1100
|
| Strategy Inc. US5949724083 |
140,42 09:10 Uhr |
-1,82%
-2,600
|
| Synopsys Inc. US8716071076 |
358,50 10:25 Uhr |
+0,70%
+2,500
|
| T-Mobile US Inc. US8725901040 |
145,70 09:10 Uhr |
+0,46%
+0,6600
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,50 08:14 Uhr |
-1,64%
-3,000
|
| Teradyne Inc. US8807701029 |
335,40 08:14 Uhr |
+0,42%
+1,400
|
| Tesla Inc. US88160R1014 |
331,30 13:00 Uhr |
-1,02%
-3,400
|
| Texas Instruments Inc. US8825081040 |
238,45 09:10 Uhr |
+0,21%
+0,5000
|
| Thomson Reuters Corp. CA8849038812 |
85,35 08:15 Uhr |
+2,96%
+2,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
453,05 09:10 Uhr |
+0,52%
+2,350
|
| Walmart Inc. US9311421039 |
97,40 10:33 Uhr |
+1,08%
+1,040
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
26,94 09:10 Uhr |
-0,22%
-0,0600
|
| Western Digital Corp. US9581021055 |
407,25 09:10 Uhr |
-0,65%
-2,650
|
| Workday Inc. US98138H1014 |
167,28 08:15 Uhr |
+2,22%
+3,640
|
| Xcel Energy Inc. US98389B1008 |
60,50 08:14 Uhr |
-1,63%
-1,0000
|
