| Adobe Inc. US00724F1012 |
202,85 17:25 Uhr |
-6,37%
-13,80
|
| Advanced Micro Devices Inc. US0079031078 |
261,35 20:37 Uhr |
+0,89%
+2,300
|
| Airbnb Inc. US0090661010 |
121,56 17:25 Uhr |
-1,09%
-1,340
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
267,50 17:25 Uhr |
+0,87%
+2,300
|
| Alphabet Inc. US02079K3059 |
288,25 19:47 Uhr |
+0,07%
+0,2000
|
| Alphabet Inc. US02079K1079 |
290,00 20:42 Uhr |
+1,31%
+3,750
|
| Amazon.com Inc. US0231351067 |
219,90 17:25 Uhr |
+0,87%
+1,900
|
| American Electric Power Co.Inc US0255371017 |
114,48 17:25 Uhr |
+1,44%
+1,620
|
| Amgen Inc. US0311621009 |
296,75 17:25 Uhr |
+0,66%
+1,950
|
| Analog Devices Inc. US0326541051 |
346,15 17:25 Uhr |
+6,89%
+22,30
|
| Apple Inc. US0378331005 |
233,70 17:25 Uhr |
+0,62%
+1,450
|
| Applied Materials Inc. US0382221051 |
349,65 17:25 Uhr |
+3,28%
+11,10
|
| Applovin Corp. US03831W1080 |
406,10 08:13 Uhr |
-0,94%
-3,850
|
| ARM Holdings PLC US0420682058 |
177,00 17:25 Uhr |
+10,35%
+16,60
|
| ASML Holding N.V. USN070592100 |
1.225,00 08:12 Uhr |
-2,39%
-30,00
|
| Autodesk Inc. US0527691069 |
196,58 17:25 Uhr |
-6,37%
-13,37
|
| Automatic Data Processing Inc. US0530151036 |
172,22 08:11 Uhr |
-0,76%
-1,320
|
| Axon Enterprise Inc. US05464C1018 |
341,40 08:12 Uhr |
-1,64%
-5,700
|
| Baker Hughes Co. US05722G1004 |
54,89 17:25 Uhr |
+4,00%
+2,110
|
| Booking Holdings Inc. US09857L1089 |
152,15 17:25 Uhr |
-2,44%
-3,800
|
| Broadcom Inc. US11135F1012 |
365,90 17:25 Uhr |
+2,01%
+7,200
|
| Cadence Design Systems Inc. US1273871087 |
280,95 08:11 Uhr |
+0,12%
+0,3500
|
| Charter Communications Inc. US16119P1084 |
209,70 17:25 Uhr |
+0,94%
+1,950
|
| Cisco Systems Inc. US17275R1023 |
76,38 17:25 Uhr |
-0,44%
-0,3400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,10 08:12 Uhr |
-1,10%
-0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
47,25 17:25 Uhr |
-6,74%
-3,415
|
| Comcast Corp. US20030N1019 |
26,97 17:25 Uhr |
+7,73%
+1,935
|
| Constellation Energy Corp. US21037T1097 |
248,05 17:25 Uhr |
+1,64%
+4,000
|
| Copart Inc. US2172041061 |
28,64 08:11 Uhr |
-0,99%
-0,2850
|
| Costco Wholesale Corp. US22160K1051 |
860,30 17:25 Uhr |
+0,21%
+1,800
|
| Crowdstrike Holdings Inc US22788C1053 |
374,85 19:43 Uhr |
-2,89%
-11,15
|
| CSX Corp. US1264081035 |
39,05 17:25 Uhr |
+5,17%
+1,920
|
| Datadog Inc. US23804L1035 |
110,00 08:12 Uhr |
-1,61%
-1,800
|
| DexCom Inc. US2521311074 |
54,00 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
165,64 17:25 Uhr |
+1,21%
+1,980
|
| DoorDash Inc. US25809K1051 |
153,70 08:12 Uhr |
-2,18%
-3,420
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
39,40 17:25 Uhr |
-0,45%
-0,1800
|
| Fastenal Co. US3119001044 |
38,55 17:25 Uhr |
+0,68%
+0,2600
|
| Ferrovial SE NL0015001FS8 |
60,12 17:25 Uhr |
+0,77%
+0,4600
|
| Fortinet Inc. US34959E1091 |
73,29 08:12 Uhr |
+0,69%
+0,5000
|
| GE Healthcare Technologies Inc US36266G1076 |
60,06 17:08 Uhr |
-2,97%
-1,840
|
| Gilead Sciences Inc. US3755581036 |
113,66 17:25 Uhr |
+0,35%
+0,4000
|
| Honeywell International Inc. US4385161066 |
182,52 17:25 Uhr |
-2,57%
-4,820
|
| IDEXX Laboratories Inc. US45168D1046 |
491,40 08:11 Uhr |
+0,94%
+4,600
|
| Insmed Inc. US4576693075 |
122,68 08:12 Uhr |
+1,76%
+2,120
|
| Intel Corp. US4581401001 |
57,71 17:25 Uhr |
+2,36%
+1,330
|
| Intuit Inc. US4612021034 |
323,95 17:25 Uhr |
-6,79%
-23,60
|
| Intuitive Surgical Inc. US46120E6023 |
410,55 17:25 Uhr |
-1,66%
-6,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,93 08:12 Uhr |
+1,51%
+0,3400
|
| KLA Corp. US4824801009 |
1.567,20 17:25 Uhr |
+2,00%
+30,80
|
| Kraft Heinz Co., The US5007541064 |
18,61 17:25 Uhr |
-0,76%
-0,1420
|
| Lam Research Corp. US5128073062 |
225,20 17:25 Uhr |
+1,12%
+2,500
|
| Linde plc IE000S9YS762 |
429,00 19:47 Uhr |
+0,89%
+3,800
|
| Marriott International Inc. US5719032022 |
315,25 17:25 Uhr |
-0,57%
-1,800
|
| Marvell Technology Inc. US5738741041 |
141,34 17:25 Uhr |
+4,51%
+6,100
|
| Mercadolibre Inc. US58733R1023 |
1.579,00 08:12 Uhr |
-1,00%
-16,00
|
| Meta Platforms Inc. US30303M1027 |
569,90 17:25 Uhr |
-1,18%
-6,800
|
| Microchip Technology Inc. US5950171042 |
76,88 17:25 Uhr |
+10,65%
+7,400
|
| Micron Technology Inc. US5951121038 |
410,70 20:10 Uhr |
+1,22%
+4,950
|
| Microsoft Corp. US5949181045 |
352,70 19:47 Uhr |
-4,33%
-15,95
|
| Mondelez International Inc. US6092071058 |
48,64 17:25 Uhr |
+1,33%
+0,6400
|
| Monolithic Power Systems Inc. US6098391054 |
1.296,00 08:11 Uhr |
-0,77%
-10,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,33 17:25 Uhr |
+1,80%
+1,170
|
| Netflix Inc. US64110L1061 |
79,61 17:25 Uhr |
+0,09%
+0,0700
|
| NVIDIA Corp. US67066G1040 |
172,00 19:04 Uhr |
-0,35%
-0,6000
|
| NXP Semiconductors NV NL0009538784 |
207,45 17:25 Uhr |
+7,95%
+15,27
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,95 17:25 Uhr |
-1,89%
-1,520
|
| Old Dominion Freight Line Inc. US6795801009 |
185,88 08:11 Uhr |
-3,21%
-6,160
|
| Paccar Inc. US6937181088 |
108,44 17:25 Uhr |
+0,69%
+0,7400
|
| Palantir Technologies Inc. US69608A1088 |
121,06 20:04 Uhr |
-5,95%
-7,660
|
| Palo Alto Networks Inc. US6974351057 |
148,34 17:05 Uhr |
-1,25%
-1,880
|
| Paychex Inc. US7043261079 |
77,10 17:25 Uhr |
-2,66%
-2,110
|
| PayPal Holdings Inc. US70450Y1038 |
42,54 17:25 Uhr |
-2,68%
-1,170
|
| PDD Holdings Inc. US7223041028 |
85,00 08:12 Uhr |
-0,47%
-0,4000
|
| PepsiCo Inc. US7134481081 |
132,48 17:25 Uhr |
-0,66%
-0,8800
|
| QUALCOMM Inc. US7475251036 |
114,78 17:25 Uhr |
-1,54%
-1,800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
649,10 17:25 Uhr |
+1,82%
+11,60
|
| Ross Stores Inc. US7782961038 |
193,42 17:25 Uhr |
+0,01%
+0,0200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
516,00 17:25 Uhr |
+5,31%
+26,00
|
| Shopify Inc. CA82509L1076 |
107,78 17:25 Uhr |
-4,23%
-4,760
|
| Starbucks Corp. US8552441094 |
85,15 17:25 Uhr |
+0,77%
+0,6500
|
| Strategy Inc. US5949724083 |
149,96 20:32 Uhr |
-2,06%
-3,160
|
| Synopsys Inc. US8716071076 |
401,50 08:11 Uhr |
-0,50%
-2,000
|
| T-Mobile US Inc. US8725901040 |
164,88 17:25 Uhr |
+3,69%
+5,860
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,60 08:11 Uhr |
-0,48%
-0,9000
|
| Tesla Inc. US88160R1014 |
322,35 17:25 Uhr |
-2,82%
-9,350
|
| Texas Instruments Inc. US8825081040 |
239,35 17:25 Uhr |
+19,56%
+39,15
|
| Thomson Reuters Corp. CA8849038085 |
79,12 08:13 Uhr |
-4,51%
-3,740
|
| Verisk Analytics Inc. US92345Y1064 |
148,00 17:25 Uhr |
-4,52%
-7,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,50 17:25 Uhr |
+0,24%
+0,9000
|
| Walmart Inc. US9311421039 |
111,64 17:25 Uhr |
+0,70%
+0,7800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,21 17:25 Uhr |
-0,32%
-0,0750
|
| Western Digital Corp. US9581021055 |
68,15 22.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
102,64 08:12 Uhr |
-7,28%
-8,060
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:11 Uhr |
-0,74%
-0,5000
|
| Zscaler Inc. US98980G1022 |
119,22 08:12 Uhr |
+1,55%
+1,820
|
