NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 219,00 17:25 Uhr -0,61% -1,350
Advanced Micro Devices Inc. US0079031078 457,65 19:42 Uhr +9,81% +40,90
Airbnb Inc. US0090661010 129,36 17:25 Uhr -1,72% -2,260
Alnylam Pharmaceuticals Inc US02043Q1076 187,65 17:25 Uhr -0,92% -1,750
Alphabet Inc. US02079K3059 329,30 20:42 Uhr +1,11% +3,600
Alphabet Inc. US02079K1079 324,05 18:24 Uhr +0,26% +0,8500
Amazon.com Inc. US0231351067 240,60 20:39 Uhr -2,55% -6,300
American Electric Power Co.Inc US0255371017 111,04 17:25 Uhr -0,07% -0,0800
Amgen Inc. US0311621009 332,70 17:25 Uhr +0,73% +2,400
Analog Devices Inc. US0326541051 326,50 17:25 Uhr +4,08% +12,80
Apple Inc. US0378331005 268,60 19:55 Uhr +1,70% +4,500
Applied Materials Inc. US0382221051 472,80 17:25 Uhr +7,03% +31,05
Applovin Corp. US03831W1080 356,40 14:52 Uhr +5,06% +17,15
ARM Holdings PLC US0420682058 245,00 20:32 Uhr +19,80% +40,50
ASML Holding N.V. USN070592100 1.425,00 08:17 Uhr +0,35% +5,000
Astera Labs Inc. US04626A1034 284,00 08:17 Uhr +5,97% +16,00
Autodesk Inc. US0527691069 203,85 19:00 Uhr -0,59% -1,200
Automatic Data Processing Inc. US0530151036 232,80 08:17 Uhr +1,37% +3,150
Axon Enterprise Inc. US05464C1018 497,10 12:57 Uhr +8,28% +38,00
Baker Hughes Co. US05722G1004 53,17 17:25 Uhr +1,06% +0,5600
Booking Holdings Inc. US09857L1089 168,15 17:25 Uhr +0,51% +0,8500
Broadcom Inc. US11135F1012 365,25 20:23 Uhr +8,29% +27,95
Cadence Design Systems Inc. US1273871087 289,85 08:17 Uhr -1,14% -3,350
Cisco Systems Inc. US17275R1023 104,36 17:25 Uhr +3,82% +3,840
Coca-Cola Europacific Pa. PLC GB00BDCPN049 93,20 08:17 Uhr -0,75% -0,7000
Comcast Corp. US20030N1019 21,24 17:25 Uhr -0,86% -0,1850
Constellation Energy Corp. US21037T1097 232,30 17:25 Uhr -1,11% -2,600
Copart Inc. US2172041061 25,03 08:17 Uhr +0,30% +0,0750
CoreWeave Inc. US21873S1087 74,72 08:17 Uhr +19,67% +12,28
Costco Wholesale Corp. US22160K1051 818,30 17:25 Uhr -1,39% -11,50
Crowdstrike Holdings Inc US22788C1053 181,72 19:51 Uhr +10,80% +17,72
CSX Corp. US1264081035 43,65 17:25 Uhr +0,15% +0,0650
Datadog Inc. US23804L1035 250,00 20:29 Uhr +7,53% +17,50
DexCom Inc. US2521311074 75,40 17:25 Uhr +1,07% +0,8000
Diamondback Energy Inc. US25278X1090 166,74 17:25 Uhr -3,48% -6,020
DoorDash Inc. US25809K1051 172,34 08:17 Uhr +2,27% +3,820
Electronic Arts Inc. US2855121099 182,00 17:25 Uhr 0% 0
Exelon Corp. US30161N1019 39,40 17:25 Uhr -0,39% -0,1550
Fastenal Co. US3119001044 42,11 17:25 Uhr +0,69% +0,2900
Ferrovial N.V. NL0015001FS8 57,60 17:25 Uhr +0,59% +0,3400
Fortinet Inc. US34959E1091 145,40 16:03 Uhr +4,32% +6,020
GE Healthcare Technologies Inc US36266G1076 60,23 08:17 Uhr +1,79% +1,060
Gilead Sciences Inc. US3755581036 113,40 17:25 Uhr +0,39% +0,4400
Honeywell International Inc. US4385162056 215,15 17:25 Uhr +0,02% +0,0500
IDEXX Laboratories Inc. US45168D1046 489,40 08:17 Uhr +1,70% +8,200
Intel Corp. US4581401001 86,31 17:25 Uhr +10,33% +8,080
Intuit Inc. US4612021034 277,05 17:25 Uhr -0,52% -1,450
Intuitive Surgical Inc. US46120E6023 318,35 17:25 Uhr -1,61% -5,200
Keurig Dr Pepper Inc. US49271V1008 26,47 08:17 Uhr -0,64% -0,1700
KLA Corp. US4824801009 169,28 20:18 Uhr +7,18% +11,34
Kraft Heinz Co., The US5007541064 22,90 17:25 Uhr +0,22% +0,0500
Lam Research Corp. US5128073062 271,50 17:25 Uhr +6,30% +16,10
Linde plc IE000S9YS762 419,00 19:47 Uhr -0,38% -1,600
Lumentum Holdings Inc. US55024U1097 700,00 08:17 Uhr +12,00% +75,00
Marriott International Inc. US5719032022 296,55 17:25 Uhr -1,66% -5,000
Marvell Technology Inc. US5738741041 192,02 19:03 Uhr +17,24% +28,24
Mercadolibre Inc. US58733R1023 1.637,80 08:17 Uhr +0,96% +15,60
Meta Platforms Inc. US30303M1027 506,80 17:25 Uhr -1,82% -9,400
Microchip Technology Inc. US5950171042 68,79 17:25 Uhr +6,27% +4,060
Micron Technology Inc. US5951121038 779,00 18:53 Uhr +7,43% +53,90
Microsoft Corp. US5949181045 430,95 20:13 Uhr +1,26% +5,350
Mondelez International Inc. US6092071058 53,33 17:25 Uhr -1,02% -0,5500
Monolithic Power Systems Inc. US6098391054 1.155,50 08:17 Uhr -7,26% -90,50
Monster Beverage Corp. (NEW) US61174X1090 80,81 17:25 Uhr -1,51% -1,240
Nebius Group N.V. NL0009805522 195,00 19:59 Uhr +15,80% +26,60
Netflix Inc. US64110L1061 63,53 17:25 Uhr -0,05% -0,0300
NVIDIA Corp. US67066G1040 183,78 19:51 Uhr +2,67% +4,780
NXP Semiconductors NV NL0009538784 204,75 17:25 Uhr +5,81% +11,25
O’Reilly Automotive Inc.[New] US67103H1077 78,32 17:25 Uhr +0,50% +0,3900
Old Dominion Freight Line Inc. US6795801009 182,28 08:17 Uhr -0,27% -0,5000
Paccar Inc. US6937181088 115,62 17:25 Uhr -0,22% -0,2600
Palantir Technologies Inc. US69608A1088 141,26 20:31 Uhr +29,64% +32,30
Palo Alto Networks Inc. US6974351057 313,55 17:41 Uhr +7,29% +21,30
Paychex Inc. US7043261079 101,66 17:25 Uhr -0,74% -0,7600
PayPal Holdings Inc. US70450Y1038 50,63 20:13 Uhr +1,02% +0,5100
PDD Holdings Inc. US7223041028 78,40 19:07 Uhr +3,43% +2,600
PepsiCo Inc. US7134481081 120,24 17:25 Uhr -0,58% -0,7000
QUALCOMM Inc. US7475251036 140,72 20:15 Uhr +8,71% +11,28
Regeneron Pharmaceuticals Inc. US75886F1075 657,60 17:25 Uhr -1,11% -7,400
Rocket Lab Corp. US7731211089 65,10 20:18 Uhr +8,50% +5,100
Roper Technologies Inc. US7766961061 338,10 08:17 Uhr 0% 0
Ross Stores Inc. US7782961038 219,35 17:25 Uhr -0,02% -0,0500
SanDisk Corp. US80004C2008 1.210,00 16:28 Uhr +14,15% +150,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 746,00 17:25 Uhr +6,27% +44,00
Shopify Inc. CA82509L1076 104,68 17:25 Uhr +2,25% +2,300
Space Exploration Techs. Corp. US84615Q1031 107,88 20:04 Uhr +12,48% +11,97
Starbucks Corp. US8552441094 90,37 17:25 Uhr -0,83% -0,7600
Strategy Inc. US5949724083 83,11 17:25 Uhr +0,58% +0,4800
Synopsys Inc. US8716071076 340,50 08:17 Uhr +1,19% +4,000
T-Mobile US Inc. US8725901040 152,36 17:25 Uhr -0,68% -1,040
Take-Two Interactive Softw.Inc US8740541094 211,40 17:01 Uhr -1,12% -2,400
Teradyne Inc. US8807701029 317,25 08:17 Uhr -1,09% -3,500
Tesla Inc. US88160R1014 281,45 17:25 Uhr +0,09% +0,2500
Texas Instruments Inc. US8825081040 243,35 17:25 Uhr +3,77% +8,850
Thomson Reuters Corp. CA8849038812 87,60 08:17 Uhr +3,61% +3,050
Vertex Pharmaceuticals Inc. US92532F1003 412,20 17:25 Uhr +0,75% +3,050
Walmart Inc. US9311421039 95,42 17:25 Uhr -0,59% -0,5700
WARNER BROS. DISCOVERY INC. US9344231041 22,61 17:25 Uhr -1,16% -0,2650
Western Digital Corp. US9581021055 482,65 20:28 Uhr +7,34% +33,00
Workday Inc. US98138H1014 140,96 08:17 Uhr +2,46% +3,380
Xcel Energy Inc. US98389B1008 66,50 08:17 Uhr -0,75% -0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa