| Adobe Inc. US00724F1012 |
180,06 17:25 Uhr |
+1,75%
+3,100
|
| Advanced Micro Devices Inc. US0079031078 |
472,30 17:46 Uhr |
+7,61%
+33,40
|
| Airbnb Inc. US0090661010 |
119,70 17:25 Uhr |
+5,04%
+5,740
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
245,40 17:25 Uhr |
-1,60%
-4,000
|
| Alphabet Inc. US02079K3059 |
319,55 18:46 Uhr |
+1,06%
+3,350
|
| Alphabet Inc. US02079K1079 |
318,05 17:25 Uhr |
+1,10%
+3,450
|
| Amazon.com Inc. US0231351067 |
212,35 17:55 Uhr |
+3,16%
+6,500
|
| American Electric Power Co.Inc US0255371017 |
111,14 17:25 Uhr |
+0,29%
+0,3200
|
| Amgen Inc. US0311621009 |
307,20 17:25 Uhr |
0%
0
|
| Analog Devices Inc. US0326541051 |
368,75 17:25 Uhr |
+1,64%
+5,950
|
| Apple Inc. US0378331005 |
255,85 18:16 Uhr |
+1,87%
+4,700
|
| Applied Materials Inc. US0382221051 |
511,60 17:25 Uhr |
+5,32%
+25,85
|
| Applovin Corp. US03831W1080 |
439,55 08:16 Uhr |
+5,71%
+23,75
|
| ARM Holdings PLC US0420682058 |
339,00 17:25 Uhr |
+3,04%
+10,00
|
| ASML Holding N.V. USN070592100 |
1.635,00 18:20 Uhr |
+0,31%
+5,000
|
| Autodesk Inc. US0527691069 |
171,70 17:25 Uhr |
-0,56%
-0,9600
|
| Automatic Data Processing Inc. US0530151036 |
194,36 18:17 Uhr |
+0,09%
+0,1800
|
| Axon Enterprise Inc. US05464C1018 |
385,00 08:16 Uhr |
-0,10%
-0,4000
|
| Baker Hughes Co. US05722G1004 |
53,66 17:25 Uhr |
-1,96%
-1,070
|
| Booking Holdings Inc. US09857L1089 |
150,75 17:25 Uhr |
+6,27%
+8,900
|
| Broadcom Inc. US11135F1012 |
337,40 17:25 Uhr |
+1,83%
+6,050
|
| Cadence Design Systems Inc. US1273871087 |
334,45 08:16 Uhr |
+0,72%
+2,400
|
| Charter Communications Inc. US16119P1084 |
123,54 17:25 Uhr |
+1,43%
+1,740
|
| Cisco Systems Inc. US17275R1023 |
103,10 18:16 Uhr |
-2,48%
-2,620
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,90 08:16 Uhr |
+0,95%
+0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,93 17:25 Uhr |
-2,38%
-1,070
|
| Comcast Corp. US20030N1019 |
20,93 17:25 Uhr |
-0,45%
-0,0950
|
| Constellation Energy Corp. US21037T1097 |
226,85 17:25 Uhr |
+5,66%
+12,15
|
| Copart Inc. US2172041061 |
26,05 08:16 Uhr |
-3,68%
-0,9950
|
| Costco Wholesale Corp. US22160K1051 |
843,00 17:25 Uhr |
+0,41%
+3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
598,90 08:16 Uhr |
0%
0
|
| CSX Corp. US1264081035 |
40,51 17:25 Uhr |
-1,82%
-0,7500
|
| Datadog Inc. US23804L1035 |
200,50 08:16 Uhr |
-1,47%
-3,000
|
| DexCom Inc. US2521311074 |
64,00 17:25 Uhr |
-0,62%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
162,30 17:25 Uhr |
-2,59%
-4,320
|
| DoorDash Inc. US25809K1051 |
129,98 08:16 Uhr |
-2,75%
-3,680
|
| Electronic Arts Inc. US2855121099 |
175,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,84 17:25 Uhr |
+0,29%
+0,1150
|
| Fastenal Co. US3119001044 |
39,97 17:25 Uhr |
-1,19%
-0,4800
|
| Ferrovial N.V. NL0015001FS8 |
59,30 17:25 Uhr |
+1,54%
+0,9000
|
| Fortinet Inc. US34959E1091 |
127,48 18:19 Uhr |
+1,97%
+2,460
|
| GE Healthcare Technologies Inc US36266G1076 |
56,86 08:17 Uhr |
+1,94%
+1,080
|
| Gilead Sciences Inc. US3755581036 |
107,16 17:25 Uhr |
-0,48%
-0,5200
|
| Honeywell International Inc. US4385161066 |
197,74 17:25 Uhr |
+2,27%
+4,380
|
| IDEXX Laboratories Inc. US45168D1046 |
481,80 08:17 Uhr |
-0,29%
-1,400
|
| Insmed Inc. US4576693075 |
79,81 08:17 Uhr |
-4,92%
-4,130
|
| Intel Corp. US4581401001 |
111,44 17:25 Uhr |
+3,67%
+3,940
|
| Intuit Inc. US4612021034 |
246,55 17:25 Uhr |
+4,76%
+11,20
|
| Intuitive Surgical Inc. US46120E6023 |
358,45 17:25 Uhr |
+1,33%
+4,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,01 08:16 Uhr |
-0,07%
-0,0200
|
| KLA Corp. US4824801009 |
217,85 17:25 Uhr |
+1,40%
+3,000
|
| Kraft Heinz Co., The US5007541064 |
20,82 17:25 Uhr |
-0,45%
-0,0950
|
| Lam Research Corp. US5128073062 |
334,80 17:25 Uhr |
+5,08%
+16,20
|
| Linde plc IE000S9YS762 |
447,40 18:16 Uhr |
-0,58%
-2,600
|
| Lumentum Holdings Inc. US55024U1097 |
831,90 08:17 Uhr |
+7,56%
+58,50
|
| Marriott International Inc. US5719032022 |
346,50 17:25 Uhr |
+0,26%
+0,9000
|
| Marvell Technology Inc. US5738741041 |
259,75 18:52 Uhr |
+5,80%
+14,25
|
| Mercadolibre Inc. US58733R1023 |
1.399,00 08:18 Uhr |
+0,27%
+3,800
|
| Meta Platforms Inc. US30303M1027 |
514,30 18:52 Uhr |
+3,82%
+18,90
|
| Microchip Technology Inc. US5950171042 |
85,90 17:25 Uhr |
+4,25%
+3,500
|
| Micron Technology Inc. US5951121038 |
926,70 19:40 Uhr |
+8,69%
+74,10
|
| Microsoft Corp. US5949181045 |
342,90 17:25 Uhr |
+2,42%
+8,100
|
| Mondelez International Inc. US6092071058 |
53,20 17:25 Uhr |
-1,55%
-0,8400
|
| Monolithic Power Systems Inc. US6098391054 |
1.404,00 08:17 Uhr |
+2,15%
+29,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
80,24 17:25 Uhr |
+0,91%
+0,7200
|
| Netflix Inc. US64110L1061 |
70,00 17:25 Uhr |
+0,60%
+0,4200
|
| NVIDIA Corp. US67066G1040 |
182,94 18:40 Uhr |
+3,25%
+5,760
|
| NXP Semiconductors NV NL0009538784 |
271,70 17:25 Uhr |
+2,70%
+7,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,90 17:25 Uhr |
+0,85%
+0,6600
|
| Old Dominion Freight Line Inc. US6795801009 |
211,30 08:17 Uhr |
-1,49%
-3,200
|
| Paccar Inc. US6937181088 |
104,32 17:25 Uhr |
+1,80%
+1,840
|
| Palantir Technologies Inc. US69608A1088 |
115,64 17:35 Uhr |
+4,41%
+4,880
|
| Palo Alto Networks Inc. US6974351057 |
244,35 08:16 Uhr |
+2,47%
+5,900
|
| Paychex Inc. US7043261079 |
87,54 17:25 Uhr |
+0,89%
+0,7700
|
| PayPal Holdings Inc. US70450Y1038 |
37,13 17:25 Uhr |
+3,69%
+1,320
|
| PDD Holdings Inc. US7223041028 |
69,40 08:16 Uhr |
-1,14%
-0,8000
|
| PepsiCo Inc. US7134481081 |
124,98 17:25 Uhr |
+1,00%
+1,240
|
| QUALCOMM Inc. US7475251036 |
191,32 17:25 Uhr |
+4,00%
+7,360
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
527,70 17:25 Uhr |
-0,06%
-0,3000
|
| Ross Stores Inc. US7782961038 |
204,10 17:25 Uhr |
-2,44%
-5,100
|
| SanDisk Corp. US80004C2008 |
1.750,00 15:59 Uhr |
+3,55%
+60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
872,00 17:25 Uhr |
+8,46%
+68,00
|
| Shopify Inc. CA82509L1076 |
98,60 17:25 Uhr |
+3,13%
+2,990
|
| Starbucks Corp. US8552441094 |
88,41 17:25 Uhr |
-0,30%
-0,2700
|
| Strategy Inc. US5949724083 |
115,22 17:25 Uhr |
+4,82%
+5,300
|
| Synopsys Inc. US8716071076 |
396,00 08:16 Uhr |
+0,25%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
162,40 17:25 Uhr |
+0,19%
+0,3000
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,20 08:35 Uhr |
+0,16%
+0,3000
|
| Tesla Inc. US88160R1014 |
353,50 17:25 Uhr |
+2,51%
+8,650
|
| Texas Instruments Inc. US8825081040 |
267,60 17:25 Uhr |
+2,59%
+6,750
|
| Thomson Reuters Corp. CA8849038812 |
70,40 08:18 Uhr |
+1,51%
+1,050
|
| Verisk Analytics Inc. US92345Y1064 |
157,00 17:25 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
387,50 17:25 Uhr |
+1,00%
+3,850
|
| Walmart Inc. US9311421039 |
103,48 17:25 Uhr |
+0,10%
+0,1000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,47 17:25 Uhr |
+1,16%
+0,2700
|
| Western Digital Corp. US9581021055 |
68,15 12.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
112,36 08:17 Uhr |
+4,09%
+4,420
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:17 Uhr |
-0,74%
-0,5000
|
| Zscaler Inc. US98980G1022 |
113,00 08:16 Uhr |
+5,00%
+5,380
|
