| Adobe Inc. US00724F1012 |
216,80 18:37 Uhr |
+3,71%
+7,750
|
| Advanced Micro Devices Inc. US0079031078 |
179,18 17:25 Uhr |
+7,77%
+12,92
|
| Airbnb Inc. US0090661010 |
106,32 17:25 Uhr |
+4,17%
+4,260
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
278,20 17:25 Uhr |
-0,61%
-1,700
|
| Alphabet Inc. US02079K3059 |
264,45 18:51 Uhr |
+0,36%
+0,9500
|
| Alphabet Inc. US02079K1079 |
263,60 17:25 Uhr |
-0,75%
-2,000
|
| Amazon.com Inc. US0231351067 |
177,82 21:04 Uhr |
+2,69%
+4,660
|
| American Electric Power Co.Inc US0255371017 |
111,00 17:25 Uhr |
+0,45%
+0,5000
|
| Amgen Inc. US0311621009 |
323,05 17:25 Uhr |
+0,94%
+3,000
|
| Analog Devices Inc. US0326541051 |
304,05 17:25 Uhr |
+2,25%
+6,700
|
| Apple Inc. US0378331005 |
230,65 21:12 Uhr |
+1,59%
+3,600
|
| Applied Materials Inc. US0382221051 |
319,05 17:25 Uhr |
+1,17%
+3,700
|
| Applovin Corp. US03831W1080 |
322,20 12:31 Uhr |
+0,70%
+2,250
|
| ARM Holdings PLC US0420682058 |
109,00 17:25 Uhr |
+4,21%
+4,400
|
| ASML Holding N.V. USN070592100 |
1.265,00 08:10 Uhr |
+1,20%
+15,00
|
| Atlassian Corp. US0494681010 |
60,81 18:23 Uhr |
-4,55%
-2,900
|
| Autodesk Inc. US0527691069 |
186,80 17:25 Uhr |
+1,39%
+2,560
|
| Automatic Data Processing Inc. US0530151036 |
175,76 08:10 Uhr |
-2,20%
-3,960
|
| Axon Enterprise Inc. US05464C1018 |
360,20 08:11 Uhr |
-0,96%
-3,500
|
| Baker Hughes Co. US05722G1004 |
54,63 17:25 Uhr |
+1,22%
+0,6600
|
| Booking Holdings Inc. US09857L1089 |
3.429,00 17:25 Uhr |
+6,96%
+223,00
|
| Broadcom Inc. US11135F1012 |
275,45 17:34 Uhr |
-2,06%
-5,800
|
| Cadence Design Systems Inc. US1273871087 |
238,60 08:11 Uhr |
-2,33%
-5,700
|
| Charter Communications Inc. US16119P1084 |
195,46 17:25 Uhr |
+2,74%
+5,220
|
| Cisco Systems Inc. US17275R1023 |
66,50 17:25 Uhr |
+1,20%
+0,7900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 08:11 Uhr |
+4,70%
+4,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,35 17:25 Uhr |
+0,50%
+0,2600
|
| Comcast Corp. US20030N1019 |
26,67 17:25 Uhr |
-0,37%
-0,1000
|
| Constellation Energy Corp. US21037T1097 |
257,05 17:25 Uhr |
+3,38%
+8,400
|
| Copart Inc. US2172041061 |
30,07 08:11 Uhr |
-0,13%
-0,0400
|
| Costco Wholesale Corp. US22160K1051 |
843,40 17:25 Uhr |
+1,36%
+11,30
|
| Crowdstrike Holdings Inc US22788C1053 |
297,55 08:10 Uhr |
-0,32%
-0,9500
|
| CSX Corp. US1264081035 |
35,84 17:25 Uhr |
+1,47%
+0,5200
|
| Datadog Inc. US23804L1035 |
87,90 08:10 Uhr |
-5,41%
-5,030
|
| DexCom Inc. US2521311074 |
61,44 17:25 Uhr |
-2,35%
-1,480
|
| Diamondback Energy Inc. US25278X1090 |
144,06 17:25 Uhr |
-2,54%
-3,760
|
| DoorDash Inc. US25809K1051 |
140,08 08:11 Uhr |
-5,06%
-7,460
|
| Electronic Arts Inc. US2855121099 |
170,28 17:25 Uhr |
+0,28%
+0,4800
|
| Exelon Corp. US30161N1019 |
40,55 17:25 Uhr |
+0,02%
+0,0100
|
| Fastenal Co. US3119001044 |
38,41 17:25 Uhr |
+0,29%
+0,1100
|
| Ferrovial SE NL0015001FS8 |
61,84 17:25 Uhr |
+0,72%
+0,4400
|
| Fortinet Inc. US34959E1091 |
64,17 08:11 Uhr |
-3,74%
-2,490
|
| GE Healthcare Technologies Inc US36266G1076 |
71,46 08:11 Uhr |
+1,52%
+1,070
|
| Gilead Sciences Inc. US3755581036 |
125,72 17:25 Uhr |
-0,77%
-0,9800
|
| Honeywell International Inc. US4385161066 |
206,50 17:25 Uhr |
+0,56%
+1,150
|
| IDEXX Laboratories Inc. US45168D1046 |
530,00 08:11 Uhr |
+0,42%
+2,200
|
| Insmed Inc. US4576693075 |
135,00 08:11 Uhr |
+1,50%
+2,000
|
| Intel Corp. US4581401001 |
38,61 17:25 Uhr |
+3,90%
+1,450
|
| Intuit Inc. US4612021034 |
307,05 17:25 Uhr |
+2,62%
+7,850
|
| Intuitive Surgical Inc. US46120E6023 |
418,35 17:25 Uhr |
+0,83%
+3,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,29 08:11 Uhr |
+1,53%
+0,3800
|
| KLA Corp. US4824801009 |
1.277,20 17:25 Uhr |
+3,27%
+40,40
|
| Kraft Heinz Co., The US5007541064 |
20,77 17:25 Uhr |
+0,48%
+0,1000
|
| Lam Research Corp. US5128073062 |
209,45 17:25 Uhr |
+2,90%
+5,900
|
| Linde plc IE000S9YS762 |
427,00 19:03 Uhr |
+1,38%
+5,800
|
| Marriott International Inc. US5719032022 |
292,30 17:25 Uhr |
+1,19%
+3,450
|
| Marvell Technology Inc. US5738741041 |
66,74 17:25 Uhr |
+1,94%
+1,270
|
| Mercadolibre Inc. US58733R1023 |
1.603,40 08:01 Uhr |
-4,29%
-71,80
|
| Meta Platforms Inc. US30303M1027 |
541,40 18:09 Uhr |
-0,72%
-3,900
|
| Microchip Technology Inc. US5950171042 |
65,43 17:25 Uhr |
+3,06%
+1,940
|
| Micron Technology Inc. US5951121038 |
365,80 17:25 Uhr |
+2,72%
+9,700
|
| Microsoft Corp. US5949181045 |
328,30 19:34 Uhr |
+0,98%
+3,200
|
| Mondelez International Inc. US6092071058 |
51,42 17:25 Uhr |
+0,67%
+0,3400
|
| Monolithic Power Systems Inc. US6098391054 |
1.014,00 08:11 Uhr |
+1,10%
+11,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
71,78 17:25 Uhr |
+0,29%
+0,2100
|
| Netflix Inc. US64110L1061 |
65,05 17:25 Uhr |
+1,61%
+1,030
|
| NVIDIA Corp. US67066G1040 |
163,52 20:36 Uhr |
+0,76%
+1,240
|
| NXP Semiconductors NV NL0009538784 |
199,50 17:25 Uhr |
+4,18%
+8,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,18 17:25 Uhr |
+0,78%
+0,6200
|
| Old Dominion Freight Line Inc. US6795801009 |
164,95 08:11 Uhr |
-2,14%
-3,600
|
| Paccar Inc. US6937181088 |
106,90 17:25 Uhr |
+0,36%
+0,3800
|
| Palantir Technologies Inc. US69608A1088 |
109,06 21:34 Uhr |
-1,18%
-1,300
|
| Palo Alto Networks Inc. US6974351057 |
122,44 11:32 Uhr |
-3,39%
-4,300
|
| Paychex Inc. US7043261079 |
74,91 17:25 Uhr |
+0,71%
+0,5300
|
| PayPal Holdings Inc. US70450Y1038 |
40,09 21:37 Uhr |
+6,02%
+2,275
|
| PDD Holdings Inc. US7223041028 |
89,80 08:10 Uhr |
+2,98%
+2,600
|
| PepsiCo Inc. US7134481081 |
142,68 17:25 Uhr |
+0,75%
+1,060
|
| QUALCOMM Inc. US7475251036 |
122,96 17:25 Uhr |
+3,07%
+3,660
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
660,60 17:25 Uhr |
-0,66%
-4,400
|
| Ross Stores Inc. US7782961038 |
169,32 17:25 Uhr |
+0,68%
+1,140
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
346,00 17:25 Uhr |
-0,97%
-3,400
|
| Shopify Inc. CA82509L1076 |
100,60 17:25 Uhr |
+1,18%
+1,170
|
| Starbucks Corp. US8552441094 |
80,65 17:25 Uhr |
+1,12%
+0,8900
|
| Strategy Inc. US5949724083 |
105,45 20:20 Uhr |
-1,59%
-1,700
|
| Synopsys Inc. US8716071076 |
359,10 08:11 Uhr |
-2,37%
-8,700
|
| T-Mobile US Inc. US8725901040 |
188,08 17:25 Uhr |
+0,86%
+1,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
166,84 08:11 Uhr |
-1,25%
-2,120
|
| Tesla Inc. US88160R1014 |
342,25 17:25 Uhr |
+2,07%
+6,950
|
| Texas Instruments Inc. US8825081040 |
179,70 17:38 Uhr |
-3,46%
-6,440
|
| Thomson Reuters Corp. CA8849038085 |
76,74 19:20 Uhr |
+9,22%
+6,480
|
| Verisk Analytics Inc. US92345Y1064 |
160,50 17:25 Uhr |
+3,62%
+5,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
412,05 17:25 Uhr |
+0,55%
+2,250
|
| Walmart Inc. US9311421039 |
107,84 19:19 Uhr |
+1,26%
+1,340
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,66 17:25 Uhr |
+1,32%
+0,3200
|
| Western Digital Corp. US9581021055 |
68,15 23.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
108,00 10:34 Uhr |
-5,79%
-6,640
|
| Xcel Energy Inc. US98389B1008 |
71,02 08:11 Uhr |
+4,55%
+3,090
|
| Zscaler Inc. US98980G1022 |
122,74 08:10 Uhr |
-7,23%
-9,560
|
