| Adobe Inc. US00724F1012 |
280,85 07.11.2025 |
-0,60%
-1,700
|
| Advanced Micro Devices Inc. US0079031078 |
196,20 07.11.2025 |
-6,66%
-14,00
|
| Airbnb Inc. US0090661010 |
101,70 07.11.2025 |
-2,66%
-2,780
|
| Alphabet Inc. US02079K3059 |
238,20 07.11.2025 |
-3,52%
-8,700
|
| Alphabet Inc. US02079K1079 |
239,15 07.11.2025 |
-2,90%
-7,150
|
| Amazon.com Inc. US0231351067 |
208,25 07.11.2025 |
-1,63%
-3,450
|
| American Electric Power Co.Inc US0255371017 |
104,00 07.11.2025 |
+0,48%
+0,5000
|
| Amgen Inc. US0311621009 |
276,25 07.11.2025 |
+1,32%
+3,600
|
| Analog Devices Inc. US0326541051 |
194,46 07.11.2025 |
-3,11%
-6,240
|
| Apple Inc. US0378331005 |
232,10 07.11.2025 |
-1,09%
-2,550
|
| Applied Materials Inc. US0382221051 |
194,80 07.11.2025 |
-4,18%
-8,500
|
| Applovin Corp. US03831W1080 |
540,40 07.11.2025 |
+0,92%
+4,900
|
| ARM Holdings PLC US0420682058 |
127,40 07.11.2025 |
-5,91%
-8,000
|
| ASML Holding N.V. USN070592100 |
882,00 07.11.2025 |
-2,22%
-20,00
|
| Astrazeneca PLC US0463531089 |
72,50 07.11.2025 |
+2,11%
+1,500
|
| Atlassian Corp. US0494681010 |
135,14 07.11.2025 |
-2,66%
-3,700
|
| Autodesk Inc. US0527691069 |
253,70 07.11.2025 |
-0,70%
-1,800
|
| Automatic Data Processing Inc. US0530151036 |
218,50 07.11.2025 |
-3,02%
-6,800
|
| Axon Enterprise Inc. US05464C1018 |
514,60 07.11.2025 |
+1,50%
+7,600
|
| Baker Hughes Co. US05722G1004 |
40,81 07.11.2025 |
-1,70%
-0,7050
|
| Biogen Inc. US09062X1037 |
132,30 07.11.2025 |
-1,19%
-1,600
|
| Booking Holdings Inc. US09857L1089 |
4.268,00 07.11.2025 |
+0,99%
+42,00
|
| Broadcom Inc. US11135F1012 |
293,85 07.11.2025 |
-4,83%
-14,90
|
| Cadence Design Systems Inc. US1273871087 |
281,00 07.11.2025 |
-0,93%
-2,650
|
| Charter Communications Inc. US16119P1084 |
184,54 07.11.2025 |
-2,28%
-4,300
|
| Cisco Systems Inc. US17275R1023 |
61,24 07.11.2025 |
-1,02%
-0,6300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,80 07.11.2025 |
+1,05%
+0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
62,80 07.11.2025 |
+0,10%
+0,0600
|
| Comcast Corp. US20030N1019 |
23,55 07.11.2025 |
-1,38%
-0,3300
|
| Constellation Energy Corp. US21037T1097 |
287,20 07.11.2025 |
-6,08%
-18,60
|
| Copart Inc. US2172041061 |
34,64 07.11.2025 |
+0,65%
+0,2250
|
| Costco Wholesale Corp. US22160K1051 |
799,20 07.11.2025 |
+0,99%
+7,800
|
| Crowdstrike Holdings Inc US22788C1053 |
454,75 07.11.2025 |
-0,97%
-4,450
|
| CSX Corp. US1264081035 |
30,24 07.11.2025 |
-0,79%
-0,2400
|
| Datadog Inc. US23804L1035 |
165,52 07.11.2025 |
+2,85%
+4,580
|
| DexCom Inc. US2521311074 |
47,60 07.11.2025 |
-3,80%
-1,880
|
| Diamondback Energy Inc. US25278X1090 |
123,00 07.11.2025 |
+0,72%
+0,8800
|
| DoorDash Inc. US25809K1051 |
171,00 07.11.2025 |
-7,95%
-14,76
|
| Electronic Arts Inc. US2855121099 |
173,08 07.11.2025 |
-0,49%
-0,8600
|
| Exelon Corp. US30161N1019 |
40,13 07.11.2025 |
+0,16%
+0,0650
|
| Fastenal Co. US3119001044 |
35,20 07.11.2025 |
-1,26%
-0,4500
|
| Fortinet Inc. US34959E1091 |
68,72 07.11.2025 |
+2,57%
+1,720
|
| GE Healthcare Technologies Inc US36266G1076 |
64,22 07.11.2025 |
-1,62%
-1,060
|
| Gilead Sciences Inc. US3755581036 |
103,60 07.11.2025 |
-2,58%
-2,740
|
| Globalfoundries Inc. KYG393871085 |
29,77 07.11.2025 |
-3,22%
-0,9900
|
| Honeywell International Inc. US4385161066 |
168,02 07.11.2025 |
-0,87%
-1,480
|
| Intel Corp. US4581401001 |
32,03 07.11.2025 |
-0,20%
-0,0650
|
| Intuit Inc. US4612021034 |
548,40 07.11.2025 |
-1,33%
-7,400
|
| Intuitive Surgical Inc. US46120E6023 |
477,25 07.11.2025 |
+1,88%
+8,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,77 07.11.2025 |
-1,47%
-0,3400
|
| KLA Corp. US4824801009 |
1.013,00 07.11.2025 |
-2,07%
-21,40
|
| Kraft Heinz Co., The US5007541064 |
20,80 07.11.2025 |
+1,12%
+0,2300
|
| Lam Research Corp. US5128073062 |
133,88 07.11.2025 |
-4,15%
-5,800
|
| Linde plc IE000S9YS762 |
359,40 07.11.2025 |
-1,10%
-4,000
|
| Lululemon Athletica Inc. US5500211090 |
141,54 07.11.2025 |
-0,27%
-0,3800
|
| Marriott International Inc. US5719032022 |
249,55 07.11.2025 |
+2,42%
+5,900
|
| Marvell Technology Inc. US5738741041 |
76,19 07.11.2025 |
-8,34%
-6,930
|
| Mercadolibre Inc. US58733R1023 |
1.854,20 07.11.2025 |
-0,57%
-10,60
|
| Meta Platforms Inc. US30303M1027 |
529,90 07.11.2025 |
-1,96%
-10,60
|
| Microchip Technology Inc. US5950171042 |
46,35 07.11.2025 |
-10,08%
-5,195
|
| Micron Technology Inc. US5951121038 |
197,82 07.11.2025 |
-4,16%
-8,580
|
| Microsoft Corp. US5949181045 |
427,10 07.11.2025 |
-1,10%
-4,750
|
| Mondelez International Inc. US6092071058 |
49,73 07.11.2025 |
+2,00%
+0,9750
|
| Monster Beverage Corp. (NEW) US61174X1090 |
61,44 07.11.2025 |
+5,93%
+3,440
|
| Netflix Inc. US64110L1061 |
942,10 07.11.2025 |
-1,05%
-10,00
|
| NVIDIA Corp. US67066G1040 |
162,06 07.11.2025 |
-0,26%
-0,4200
|
| NXP Semiconductors NV NL0009538784 |
172,50 07.11.2025 |
-3,09%
-5,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
83,28 07.11.2025 |
+1,17%
+0,9600
|
| Old Dominion Freight Line Inc. US6795801009 |
118,85 07.11.2025 |
-2,18%
-2,650
|
| ON Semiconductor Corp. US6821891057 |
42,35 07.11.2025 |
-2,36%
-1,025
|
| Paccar Inc. US6937181088 |
84,57 07.11.2025 |
-1,23%
-1,050
|
| Palantir Technologies Inc. US69608A1088 |
153,76 07.11.2025 |
+1,22%
+1,860
|
| Palo Alto Networks Inc. US6974351057 |
182,82 07.11.2025 |
-0,52%
-0,9600
|
| Paychex Inc. US7043261079 |
96,51 07.11.2025 |
-1,62%
-1,590
|
| PayPal Holdings Inc. US70450Y1038 |
56,19 07.11.2025 |
-2,52%
-1,450
|
| PDD Holdings Inc. US7223041028 |
117,00 07.11.2025 |
-0,85%
-1,0000
|
| PepsiCo Inc. US7134481081 |
123,70 07.11.2025 |
+0,55%
+0,6800
|
| QUALCOMM Inc. US7475251036 |
146,56 07.11.2025 |
-1,19%
-1,760
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
558,40 07.11.2025 |
-1,45%
-8,200
|
| Ross Stores Inc. US7782961038 |
138,94 07.11.2025 |
+0,84%
+1,160
|
| Shopify Inc. CA82509L1076 |
128,24 07.11.2025 |
-5,72%
-7,780
|
| Starbucks Corp. US8552441094 |
73,03 07.11.2025 |
+2,74%
+1,950
|
| Strategy Inc. US5949724083 |
198,25 07.11.2025 |
-4,64%
-9,650
|
| Synopsys Inc. US8716071076 |
345,05 07.11.2025 |
-3,27%
-11,65
|
| T-Mobile US Inc. US8725901040 |
178,46 07.11.2025 |
+1,95%
+3,420
|
| Take-Two Interactive Softw.Inc US8740541094 |
201,30 07.11.2025 |
-8,56%
-18,85
|
| Tesla Inc. US88160R1014 |
371,30 07.11.2025 |
-4,29%
-16,65
|
| Texas Instruments Inc. US8825081040 |
136,26 07.11.2025 |
-2,71%
-3,800
|
| The Trade Desk Inc. US88339J1051 |
40,88 07.11.2025 |
-1,52%
-0,6300
|
| Verisk Analytics Inc. US92345Y1064 |
184,05 07.11.2025 |
+0,25%
+0,4500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
352,55 07.11.2025 |
-2,37%
-8,550
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
19,34 07.11.2025 |
-2,32%
-0,4600
|
| Zscaler Inc. US98980G1022 |
275,75 07.11.2025 |
-1,31%
-3,650
|
