| Adobe Inc. US00724F1012 |
201,55 08:11 Uhr |
+1,77%
+3,510
|
| Advanced Micro Devices Inc. US0079031078 |
415,95 10:35 Uhr |
-5,47%
-24,05
|
| Airbnb Inc. US0090661010 |
128,00 08:11 Uhr |
-0,73%
-0,9400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
245,20 08:11 Uhr |
-1,05%
-2,600
|
| Alphabet Inc. US02079K3059 |
305,30 09:26 Uhr |
-3,23%
-10,20
|
| Alphabet Inc. US02079K1079 |
305,55 08:11 Uhr |
-5,83%
-18,90
|
| Amazon.com Inc. US0231351067 |
214,55 10:24 Uhr |
-4,20%
-9,400
|
| American Electric Power Co.Inc US0255371017 |
115,50 08:11 Uhr |
-0,74%
-0,8600
|
| Amgen Inc. US0311621009 |
328,00 08:11 Uhr |
+1,97%
+6,350
|
| Analog Devices Inc. US0326541051 |
327,05 08:11 Uhr |
-1,74%
-5,800
|
| Apple Inc. US0378331005 |
294,05 09:59 Uhr |
+1,33%
+3,850
|
| Applied Materials Inc. US0382221051 |
466,05 08:11 Uhr |
-6,79%
-33,95
|
| Applovin Corp. US03831W1080 |
374,80 08:13 Uhr |
-4,95%
-19,50
|
| ARM Holdings PLC US0420682058 |
218,00 08:11 Uhr |
-2,90%
-6,500
|
| ASML Holding N.V. USN070592100 |
1.510,00 08:16 Uhr |
-4,43%
-70,00
|
| Astera Labs Inc. US04626A1034 |
264,00 08:13 Uhr |
-13,16%
-40,00
|
| Autodesk Inc. US0527691069 |
185,84 08:11 Uhr |
+0,43%
+0,8000
|
| Automatic Data Processing Inc. US0530151036 |
226,40 08:12 Uhr |
+3,90%
+8,500
|
| Axon Enterprise Inc. US05464C1018 |
467,50 08:12 Uhr |
-1,04%
-4,900
|
| Baker Hughes Co. US05722G1004 |
49,16 08:11 Uhr |
-0,60%
-0,2950
|
| Booking Holdings Inc. US09857L1089 |
161,60 08:11 Uhr |
+1,80%
+2,850
|
| Broadcom Inc. US11135F1012 |
320,35 08:11 Uhr |
-3,74%
-12,45
|
| Cadence Design Systems Inc. US1273871087 |
320,00 08:12 Uhr |
-1,48%
-4,800
|
| Cisco Systems Inc. US17275R1023 |
95,20 08:11 Uhr |
+0,54%
+0,5100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,00 08:12 Uhr |
+1,55%
+1,400
|
| Comcast Corp. US20030N1019 |
21,01 08:11 Uhr |
+0,17%
+0,0350
|
| Constellation Energy Corp. US21037T1097 |
217,80 08:11 Uhr |
-1,78%
-3,950
|
| Copart Inc. US2172041061 |
24,75 08:12 Uhr |
+3,56%
+0,8500
|
| CoreWeave Inc. US21873S1087 |
61,06 08:13 Uhr |
-8,89%
-5,960
|
| Costco Wholesale Corp. US22160K1051 |
832,00 08:11 Uhr |
+2,00%
+16,30
|
| Crowdstrike Holdings Inc US22788C1053 |
175,00 08:13 Uhr |
-3,83%
-6,960
|
| CSX Corp. US1264081035 |
44,30 08:11 Uhr |
-0,18%
-0,0800
|
| Datadog Inc. US23804L1035 |
225,00 08:13 Uhr |
-2,17%
-5,000
|
| DexCom Inc. US2521311074 |
68,40 08:11 Uhr |
+0,59%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
164,82 08:11 Uhr |
-0,85%
-1,420
|
| DoorDash Inc. US25809K1051 |
161,82 08:13 Uhr |
-2,44%
-4,040
|
| Electronic Arts Inc. US2855121099 |
182,00 08:11 Uhr |
+0,55%
+1,0000
|
| Exelon Corp. US30161N1019 |
40,50 08:11 Uhr |
+0,04%
+0,0150
|
| Fastenal Co. US3119001044 |
40,60 08:11 Uhr |
-0,58%
-0,2350
|
| Ferrovial N.V. NL0015001FS8 |
55,16 08:05 Uhr |
-1,04%
-0,5800
|
| Fortinet Inc. US34959E1091 |
140,50 08:12 Uhr |
-1,39%
-1,980
|
| GE Healthcare Technologies Inc US36266G1076 |
57,29 08:13 Uhr |
+3,90%
+2,150
|
| Gilead Sciences Inc. US3755581036 |
119,84 10:13 Uhr |
+3,08%
+3,580
|
| Honeywell International Inc. US4385162056 |
195,76 08:11 Uhr |
-0,36%
-0,7000
|
| IDEXX Laboratories Inc. US45168D1046 |
504,40 08:12 Uhr |
+3,81%
+18,50
|
| Intel Corp. US4581401001 |
81,02 09:35 Uhr |
-4,06%
-3,430
|
| Intuit Inc. US4612021034 |
253,00 08:11 Uhr |
+1,67%
+4,150
|
| Intuitive Surgical Inc. US46120E6023 |
316,65 10:21 Uhr |
-9,49%
-33,20
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,60 08:13 Uhr |
+4,51%
+1,190
|
| KLA Corp. US4824801009 |
185,00 08:11 Uhr |
-4,29%
-8,300
|
| Kraft Heinz Co., The US5007541064 |
22,95 08:11 Uhr |
-0,28%
-0,0650
|
| Lam Research Corp. US5128073062 |
269,10 09:22 Uhr |
-4,89%
-13,85
|
| Linde plc IE000S9YS762 |
453,00 08:50 Uhr |
+1,07%
+4,800
|
| Lumentum Holdings Inc. US55024U1097 |
586,10 08:16 Uhr |
-3,46%
-21,00
|
| Marriott International Inc. US5719032022 |
324,00 08:11 Uhr |
-0,34%
-1,100
|
| Marvell Technology Inc. US5738741041 |
155,66 09:58 Uhr |
-4,98%
-8,160
|
| Mercadolibre Inc. US58733R1023 |
1.618,60 08:12 Uhr |
+0,90%
+14,40
|
| Meta Platforms Inc. US30303M1027 |
571,00 08:11 Uhr |
-2,36%
-13,80
|
| Microchip Technology Inc. US5950171042 |
69,00 08:11 Uhr |
-4,80%
-3,480
|
| Micron Technology Inc. US5951121038 |
710,20 10:33 Uhr |
-3,82%
-28,20
|
| Microsoft Corp. US5949181045 |
343,65 08:11 Uhr |
-2,09%
-7,350
|
| Mondelez International Inc. US6092071058 |
54,00 08:11 Uhr |
+2,60%
+1,370
|
| Monolithic Power Systems Inc. US6098391054 |
1.105,00 08:12 Uhr |
-6,28%
-74,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
89,50 08:11 Uhr |
+2,81%
+2,450
|
| Nebius Group N.V. NL0009805522 |
142,20 09:53 Uhr |
-6,63%
-10,10
|
| Netflix Inc. US64110L1061 |
58,80 10:16 Uhr |
-9,15%
-5,920
|
| NVIDIA Corp. US67066G1040 |
175,96 09:26 Uhr |
-2,57%
-4,640
|
| NXP Semiconductors NV NL0009538784 |
230,00 08:11 Uhr |
-2,54%
-6,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,40 08:11 Uhr |
-1,77%
-1,320
|
| Old Dominion Freight Line Inc. US6795801009 |
207,00 08:12 Uhr |
+4,73%
+9,340
|
| Paccar Inc. US6937181088 |
110,00 08:11 Uhr |
-0,15%
-0,1600
|
| Palantir Technologies Inc. US69608A1088 |
113,72 08:11 Uhr |
-1,83%
-2,120
|
| Palo Alto Networks Inc. US6974351057 |
304,70 10:27 Uhr |
-1,69%
-5,250
|
| Paychex Inc. US7043261079 |
100,00 08:11 Uhr |
+0,12%
+0,1200
|
| PayPal Holdings Inc. US70450Y1038 |
48,66 08:13 Uhr |
-2,43%
-1,210
|
| PDD Holdings Inc. US7223041028 |
73,00 08:13 Uhr |
-3,18%
-2,400
|
| PepsiCo Inc. US7134481081 |
122,50 08:11 Uhr |
+1,44%
+1,740
|
| QUALCOMM Inc. US7475251036 |
144,00 08:11 Uhr |
-4,47%
-6,740
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
588,00 08:11 Uhr |
-0,83%
-4,900
|
| Rocket Lab Corp. US7731211089 |
57,00 08:28 Uhr |
-2,73%
-1,600
|
| Ross Stores Inc. US7782961038 |
203,00 08:11 Uhr |
-0,02%
-0,0500
|
| SanDisk Corp. US80004C2008 |
1.170,00 09:04 Uhr |
-15,22%
-210,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
620,00 08:30 Uhr |
-7,74%
-52,00
|
| Shopify Inc. CA82509L1076 |
107,54 08:11 Uhr |
-2,27%
-2,500
|
| Space Exploration Techs. Corp. US84615Q1031 |
109,52 10:56 Uhr |
-4,60%
-5,280
|
| Starbucks Corp. US8552441094 |
94,80 08:11 Uhr |
0%
0
|
| Strategy Inc. US5949724083 |
79,30 08:11 Uhr |
-4,22%
-3,490
|
| Synopsys Inc. US8716071076 |
362,00 08:12 Uhr |
-1,23%
-4,500
|
| T-Mobile US Inc. US8725901040 |
171,00 08:11 Uhr |
+1,93%
+3,240
|
| Take-Two Interactive Softw.Inc US8740541094 |
210,00 08:12 Uhr |
-1,32%
-2,800
|
| Teradyne Inc. US8807701029 |
270,00 08:12 Uhr |
-9,09%
-27,00
|
| Tesla Inc. US88160R1014 |
336,50 08:11 Uhr |
-1,55%
-5,300
|
| Texas Instruments Inc. US8825081040 |
248,40 08:11 Uhr |
-1,88%
-4,750
|
| Thomson Reuters Corp. CA8849038812 |
85,80 08:13 Uhr |
+2,94%
+2,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
424,20 08:11 Uhr |
+0,90%
+3,800
|
| Walmart Inc. US9311421039 |
101,60 08:11 Uhr |
+1,69%
+1,690
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,80 08:11 Uhr |
+0,68%
+0,1600
|
| Western Digital Corp. US9581021055 |
68,15 16.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
126,22 08:12 Uhr |
+1,72%
+2,140
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:12 Uhr |
+2,17%
+1,500
|
