| Adobe Inc. US00724F1012 |
236,25 12:15 Uhr |
-0,04%
-0,1000
|
| Advanced Micro Devices Inc. US0079031078 |
172,00 08:01 Uhr |
+1,43%
+2,420
|
| Airbnb Inc. US0090661010 |
115,88 08:01 Uhr |
-1,90%
-2,240
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,40 08:01 Uhr |
0%
0
|
| Alphabet Inc. US02079K3059 |
262,20 13:17 Uhr |
+0,36%
+0,9500
|
| Alphabet Inc. US02079K1079 |
260,05 08:01 Uhr |
-0,46%
-1,200
|
| Amazon.com Inc. US0231351067 |
185,92 13:19 Uhr |
-0,20%
-0,3800
|
| American Electric Power Co.Inc US0255371017 |
113,50 08:01 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
325,05 08:01 Uhr |
+0,15%
+0,5000
|
| Analog Devices Inc. US0326541051 |
292,00 08:01 Uhr |
+0,02%
+0,0500
|
| Apple Inc. US0378331005 |
225,70 11:45 Uhr |
-0,62%
-1,400
|
| Applied Materials Inc. US0382221051 |
305,55 08:01 Uhr |
-0,76%
-2,350
|
| Applovin Corp. US03831W1080 |
422,40 12:46 Uhr |
+13,85%
+51,40
|
| ARM Holdings PLC US0420682058 |
106,40 08:01 Uhr |
+0,38%
+0,4000
|
| ASML Holding N.V. USN070592100 |
1.200,00 08:07 Uhr |
+4,35%
+50,00
|
| Atlassian Corp. US0494681010 |
67,23 14:33 Uhr |
+0,09%
+0,0600
|
| Autodesk Inc. US0527691069 |
221,30 08:01 Uhr |
+0,96%
+2,100
|
| Automatic Data Processing Inc. US0530151036 |
186,96 08:07 Uhr |
+0,41%
+0,7600
|
| Axon Enterprise Inc. US05464C1018 |
489,30 08:07 Uhr |
-1,39%
-6,900
|
| Baker Hughes Co. US05722G1004 |
52,01 08:01 Uhr |
-0,50%
-0,2600
|
| Booking Holdings Inc. US09857L1089 |
3.670,00 08:01 Uhr |
+0,19%
+7,000
|
| Broadcom Inc. US11135F1012 |
287,05 14:44 Uhr |
+4,04%
+11,15
|
| Cadence Design Systems Inc. US1273871087 |
261,80 08:07 Uhr |
+2,03%
+5,200
|
| Charter Communications Inc. US16119P1084 |
198,54 08:01 Uhr |
+0,79%
+1,560
|
| Cisco Systems Inc. US17275R1023 |
69,28 08:01 Uhr |
+1,15%
+0,7900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,70 08:07 Uhr |
-0,55%
-0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
55,81 08:01 Uhr |
-0,07%
-0,0400
|
| Comcast Corp. US20030N1019 |
27,39 08:01 Uhr |
+1,05%
+0,2850
|
| Constellation Energy Corp. US21037T1097 |
277,10 08:01 Uhr |
+0,69%
+1,900
|
| Copart Inc. US2172041061 |
32,59 08:07 Uhr |
-1,09%
-0,3600
|
| Costco Wholesale Corp. US22160K1051 |
864,30 08:01 Uhr |
-0,33%
-2,900
|
| Crowdstrike Holdings Inc US22788C1053 |
350,85 08:08 Uhr |
+4,30%
+14,45
|
| CSX Corp. US1264081035 |
36,58 08:01 Uhr |
-0,11%
-0,0400
|
| Datadog Inc. US23804L1035 |
101,70 08:08 Uhr |
+6,59%
+6,290
|
| DexCom Inc. US2521311074 |
62,38 08:01 Uhr |
-0,29%
-0,1800
|
| Diamondback Energy Inc. US25278X1090 |
153,00 08:01 Uhr |
+1,77%
+2,660
|
| DoorDash Inc. US25809K1051 |
152,82 08:08 Uhr |
+1,66%
+2,500
|
| Electronic Arts Inc. US2855121099 |
172,74 08:01 Uhr |
+0,05%
+0,0800
|
| Exelon Corp. US30161N1019 |
42,15 08:01 Uhr |
+0,73%
+0,3050
|
| Fastenal Co. US3119001044 |
39,77 08:01 Uhr |
+0,03%
+0,0100
|
| Ferrovial SE NL0015001FS8 |
59,08 08:01 Uhr |
-0,77%
-0,4600
|
| Fortinet Inc. US34959E1091 |
71,17 08:07 Uhr |
+2,83%
+1,960
|
| GE Healthcare Technologies Inc US36266G1076 |
67,81 08:08 Uhr |
+1,69%
+1,130
|
| Gilead Sciences Inc. US3755581036 |
127,32 08:01 Uhr |
+0,27%
+0,3400
|
| Honeywell International Inc. US4385161066 |
210,60 08:01 Uhr |
+1,13%
+2,350
|
| IDEXX Laboratories Inc. US45168D1046 |
556,80 08:07 Uhr |
+2,32%
+12,60
|
| Insmed Inc. US4576693075 |
129,00 08:07 Uhr |
+2,38%
+3,000
|
| Intel Corp. US4581401001 |
39,02 13:47 Uhr |
+1,39%
+0,5350
|
| Intuit Inc. US4612021034 |
377,65 08:01 Uhr |
+1,21%
+4,500
|
| Intuitive Surgical Inc. US46120E6023 |
428,60 08:01 Uhr |
-0,83%
-3,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,83 08:08 Uhr |
-2,21%
-0,5600
|
| KLA Corp. US4824801009 |
1.265,20 08:01 Uhr |
+0,49%
+6,200
|
| Kraft Heinz Co., The US5007541064 |
20,71 08:01 Uhr |
+0,88%
+0,1800
|
| Lam Research Corp. US5128073062 |
189,50 08:01 Uhr |
-0,94%
-1,800
|
| Linde plc IE000S9YS762 |
428,20 13:39 Uhr |
-0,60%
-2,600
|
| Marriott International Inc. US5719032022 |
287,60 08:01 Uhr |
-0,83%
-2,400
|
| Marvell Technology Inc. US5738741041 |
68,11 08:01 Uhr |
+1,49%
+1,0000
|
| Mercadolibre Inc. US58733R1023 |
1.523,80 08:07 Uhr |
-0,03%
-0,4000
|
| Meta Platforms Inc. US30303M1027 |
571,20 08:01 Uhr |
-0,76%
-4,400
|
| Microchip Technology Inc. US5950171042 |
59,99 08:01 Uhr |
-1,53%
-0,9300
|
| Micron Technology Inc. US5951121038 |
345,40 09:55 Uhr |
0%
0
|
| Microsoft Corp. US5949181045 |
348,50 13:56 Uhr |
+0,11%
+0,4000
|
| Mondelez International Inc. US6092071058 |
50,33 08:01 Uhr |
+0,30%
+0,1500
|
| Monolithic Power Systems Inc. US6098391054 |
946,60 08:07 Uhr |
+4,16%
+37,80
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,28 08:01 Uhr |
-0,21%
-0,1400
|
| Netflix Inc. US64110L1061 |
84,50 14:28 Uhr |
-0,75%
-0,6400
|
| NVIDIA Corp. US67066G1040 |
157,38 12:13 Uhr |
-0,03%
-0,0400
|
| NXP Semiconductors NV NL0009538784 |
185,00 08:01 Uhr |
-0,54%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,42 08:01 Uhr |
0%
0
|
| Old Dominion Freight Line Inc. US6795801009 |
185,75 08:07 Uhr |
+4,09%
+7,300
|
| Paccar Inc. US6937181088 |
107,08 08:01 Uhr |
-0,39%
-0,4200
|
| Palantir Technologies Inc. US69608A1088 |
131,02 09:48 Uhr |
-0,56%
-0,7400
|
| Palo Alto Networks Inc. US6974351057 |
136,80 08:07 Uhr |
+2,44%
+3,260
|
| Paychex Inc. US7043261079 |
82,11 08:01 Uhr |
-0,44%
-0,3600
|
| PayPal Holdings Inc. US70450Y1038 |
40,18 13:10 Uhr |
-1,01%
-0,4100
|
| PDD Holdings Inc. US7223041028 |
86,60 08:08 Uhr |
+1,17%
+1,0000
|
| PepsiCo Inc. US7134481081 |
140,80 08:01 Uhr |
-0,10%
-0,1400
|
| QUALCOMM Inc. US7475251036 |
119,08 14:27 Uhr |
+0,15%
+0,1800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
671,20 08:01 Uhr |
+0,42%
+2,800
|
| Ross Stores Inc. US7782961038 |
182,78 08:01 Uhr |
+0,22%
+0,4000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
323,00 08:01 Uhr |
-2,22%
-7,350
|
| Shopify Inc. CA82509L1076 |
110,00 08:01 Uhr |
-0,20%
-0,2200
|
| Starbucks Corp. US8552441094 |
82,61 08:01 Uhr |
-1,54%
-1,290
|
| Strategy Inc. US5949724083 |
125,50 08:01 Uhr |
-0,79%
-1,0000
|
| Synopsys Inc. US8716071076 |
371,45 12:48 Uhr |
+2,71%
+9,800
|
| T-Mobile US Inc. US8725901040 |
188,62 08:01 Uhr |
-0,55%
-1,040
|
| Take-Two Interactive Softw.Inc US8740541094 |
186,22 08:01 Uhr |
-0,25%
-0,4600
|
| Tesla Inc. US88160R1014 |
349,25 13:08 Uhr |
+0,81%
+2,800
|
| Texas Instruments Inc. US8825081040 |
173,82 08:01 Uhr |
-0,73%
-1,280
|
| Thomson Reuters Corp. CA8849038085 |
90,20 08:08 Uhr |
-0,11%
-0,1000
|
| Verisk Analytics Inc. US92345Y1064 |
182,85 08:01 Uhr |
-0,79%
-1,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
409,15 08:01 Uhr |
+0,11%
+0,4500
|
| Walmart Inc. US9311421039 |
109,52 08:01 Uhr |
-0,36%
-0,4000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,94 08:01 Uhr |
-0,87%
-0,2100
|
| Western Digital Corp. US9581021055 |
68,15 04.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
123,78 08:07 Uhr |
+0,68%
+0,8400
|
| Xcel Energy Inc. US98389B1008 |
71,46 08:07 Uhr |
-2,63%
-1,930
|
| Zscaler Inc. US98980G1022 |
134,74 08:08 Uhr |
+1,51%
+2,000
|
