| Adobe Inc. US00724F1012 |
192,80 08:11 Uhr |
+0,04%
+0,0800
|
| Advanced Micro Devices Inc. US0079031078 |
454,60 08:11 Uhr |
+3,67%
+16,10
|
| Airbnb Inc. US0090661010 |
124,56 08:11 Uhr |
+0,21%
+0,2600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
282,90 08:11 Uhr |
+1,14%
+3,200
|
| Alphabet Inc. US02079K3059 |
316,75 08:11 Uhr |
-0,03%
-0,1000
|
| Alphabet Inc. US02079K1079 |
313,50 08:11 Uhr |
-0,32%
-1,0000
|
| Amazon.com Inc. US0231351067 |
212,50 11:01 Uhr |
+0,40%
+0,8500
|
| American Electric Power Co.Inc US0255371017 |
117,54 08:11 Uhr |
-2,63%
-3,180
|
| Amgen Inc. US0311621009 |
321,85 08:11 Uhr |
-0,36%
-1,150
|
| Analog Devices Inc. US0326541051 |
336,35 08:11 Uhr |
+0,99%
+3,300
|
| Apple Inc. US0378331005 |
273,45 11:01 Uhr |
-0,71%
-1,950
|
| Applied Materials Inc. US0382221051 |
506,50 08:11 Uhr |
+4,03%
+19,60
|
| Applovin Corp. US03831W1080 |
457,65 08:09 Uhr |
-0,52%
-2,400
|
| ARM Holdings PLC US0420682058 |
262,00 08:11 Uhr |
+1,55%
+4,000
|
| ASML Holding N.V. USN070592100 |
1.565,00 08:08 Uhr |
+2,96%
+45,00
|
| Astera Labs Inc. US04626A1034 |
351,00 08:09 Uhr |
+5,41%
+18,00
|
| Autodesk Inc. US0527691069 |
179,16 08:11 Uhr |
-1,57%
-2,860
|
| Automatic Data Processing Inc. US0530151036 |
211,75 08:08 Uhr |
-1,90%
-4,100
|
| Axon Enterprise Inc. US05464C1018 |
526,80 08:08 Uhr |
-6,10%
-34,20
|
| Baker Hughes Co. US05722G1004 |
50,06 08:11 Uhr |
+0,68%
+0,3400
|
| Booking Holdings Inc. US09857L1089 |
152,90 08:11 Uhr |
+0,39%
+0,6000
|
| Broadcom Inc. US11135F1012 |
344,20 11:01 Uhr |
+1,64%
+5,550
|
| Cadence Design Systems Inc. US1273871087 |
328,25 08:08 Uhr |
+1,17%
+3,800
|
| Cisco Systems Inc. US17275R1023 |
99,47 11:01 Uhr |
+0,50%
+0,4900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,30 08:08 Uhr |
-0,86%
-0,8000
|
| Comcast Corp. US20030N1019 |
20,36 08:11 Uhr |
-1,79%
-0,3700
|
| Constellation Energy Corp. US21037T1097 |
213,80 08:11 Uhr |
+0,92%
+1,950
|
| Copart Inc. US2172041061 |
25,09 08:08 Uhr |
-2,18%
-0,5600
|
| CoreWeave Inc. US21873S1087 |
78,50 08:09 Uhr |
+9,64%
+6,900
|
| Costco Wholesale Corp. US22160K1051 |
825,10 08:11 Uhr |
-2,04%
-17,20
|
| Crowdstrike Holdings Inc US22788C1053 |
167,80 08:00 Uhr |
-1,15%
-1,960
|
| CSX Corp. US1264081035 |
42,44 08:11 Uhr |
+0,62%
+0,2600
|
| Datadog Inc. US23804L1035 |
229,00 08:09 Uhr |
+2,00%
+4,500
|
| DexCom Inc. US2521311074 |
64,60 08:11 Uhr |
+1,25%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
161,40 08:11 Uhr |
-1,22%
-2,000
|
| DoorDash Inc. US25809K1051 |
164,88 08:09 Uhr |
-3,66%
-6,260
|
| Electronic Arts Inc. US2855121099 |
179,00 08:11 Uhr |
-0,56%
-1,0000
|
| Exelon Corp. US30161N1019 |
41,33 08:11 Uhr |
-1,65%
-0,6950
|
| Fastenal Co. US3119001044 |
40,60 08:11 Uhr |
-0,31%
-0,1250
|
| Ferrovial N.V. NL0015001FS8 |
56,28 08:11 Uhr |
+0,11%
+0,0600
|
| Fortinet Inc. US34959E1091 |
136,02 11:01 Uhr |
-1,46%
-2,020
|
| GE Healthcare Technologies Inc US36266G1076 |
56,83 08:09 Uhr |
+0,23%
+0,1300
|
| Gilead Sciences Inc. US3755581036 |
118,86 08:11 Uhr |
-0,12%
-0,1400
|
| Honeywell International Inc. US4385162056 |
192,28 08:11 Uhr |
+0,05%
+0,1000
|
| IDEXX Laboratories Inc. US45168D1046 |
486,90 08:08 Uhr |
-2,27%
-11,30
|
| Intel Corp. US4581401001 |
99,89 09:16 Uhr |
+6,12%
+5,760
|
| Intuit Inc. US4612021034 |
237,55 08:11 Uhr |
-0,17%
-0,4000
|
| Intuitive Surgical Inc. US46120E6023 |
363,40 08:11 Uhr |
-0,64%
-2,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,12 08:09 Uhr |
-1,49%
-0,4100
|
| KLA Corp. US4824801009 |
200,25 11:01 Uhr |
+6,00%
+11,33
|
| Kraft Heinz Co., The US5007541064 |
21,75 08:11 Uhr |
-1,09%
-0,2400
|
| Lam Research Corp. US5128073062 |
301,95 11:01 Uhr |
+6,30%
+17,90
|
| Linde plc IE000S9YS762 |
460,40 11:01 Uhr |
-2,87%
-13,60
|
| Lumentum Holdings Inc. US55024U1097 |
622,70 08:08 Uhr |
+2,59%
+15,70
|
| Marriott International Inc. US5719032022 |
323,85 08:11 Uhr |
-0,96%
-3,150
|
| Marvell Technology Inc. US5738741041 |
206,50 08:11 Uhr |
+4,32%
+8,560
|
| Mercadolibre Inc. US58733R1023 |
1.588,00 08:08 Uhr |
+0,23%
+3,600
|
| Meta Platforms Inc. US30303M1027 |
524,20 11:01 Uhr |
-0,72%
-3,800
|
| Microchip Technology Inc. US5950171042 |
74,81 08:11 Uhr |
+2,55%
+1,860
|
| Micron Technology Inc. US5951121038 |
857,60 11:07 Uhr |
+3,86%
+31,90
|
| Microsoft Corp. US5949181045 |
336,95 08:01 Uhr |
+0,43%
+1,450
|
| Mondelez International Inc. US6092071058 |
51,76 08:11 Uhr |
-1,71%
-0,9000
|
| Monolithic Power Systems Inc. US6098391054 |
1.155,50 08:08 Uhr |
+3,91%
+43,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,05 08:11 Uhr |
-1,56%
-1,320
|
| Nebius Group N.V. NL0009805522 |
191,40 08:08 Uhr |
+16,48%
+27,08
|
| Netflix Inc. US64110L1061 |
66,21 08:30 Uhr |
-0,30%
-0,2000
|
| NVIDIA Corp. US67066G1040 |
178,78 11:01 Uhr |
+0,01%
+0,0200
|
| NXP Semiconductors NV NL0009538784 |
247,75 08:11 Uhr |
-0,52%
-1,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,87 08:11 Uhr |
-1,07%
-0,8000
|
| Old Dominion Freight Line Inc. US6795801009 |
191,22 08:08 Uhr |
+1,54%
+2,900
|
| Paccar Inc. US6937181088 |
106,76 08:11 Uhr |
+0,21%
+0,2200
|
| Palantir Technologies Inc. US69608A1088 |
116,02 08:11 Uhr |
+2,15%
+2,440
|
| Palo Alto Networks Inc. US6974351057 |
277,40 10:41 Uhr |
-5,23%
-15,30
|
| Paychex Inc. US7043261079 |
93,11 08:11 Uhr |
-0,39%
-0,3600
|
| PayPal Holdings Inc. US70450Y1038 |
38,97 09:35 Uhr |
+0,43%
+0,1650
|
| PDD Holdings Inc. US7223041028 |
73,00 08:09 Uhr |
-1,62%
-1,200
|
| PepsiCo Inc. US7134481081 |
125,50 10:12 Uhr |
-0,96%
-1,220
|
| QUALCOMM Inc. US7475251036 |
166,38 10:42 Uhr |
+4,12%
+6,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
577,70 08:11 Uhr |
-0,53%
-3,100
|
| Rocket Lab Corp. US7731211089 |
74,70 08:11 Uhr |
+4,48%
+3,200
|
| Ross Stores Inc. US7782961038 |
189,52 08:11 Uhr |
+0,11%
+0,2000
|
| SanDisk Corp. US80004C2008 |
1.550,00 09:44 Uhr |
+4,73%
+70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
754,00 08:11 Uhr |
+5,01%
+36,00
|
| Shopify Inc. CA82509L1076 |
103,86 08:11 Uhr |
+2,77%
+2,800
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,68 09:32 Uhr |
+3,23%
+4,120
|
| Starbucks Corp. US8552441094 |
90,72 08:11 Uhr |
+0,04%
+0,0400
|
| Strategy Inc. US5949724083 |
82,61 08:11 Uhr |
+2,18%
+1,760
|
| Synopsys Inc. US8716071076 |
382,00 08:08 Uhr |
+0,13%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
157,28 08:11 Uhr |
-2,59%
-4,180
|
| Take-Two Interactive Softw.Inc US8740541094 |
219,20 08:01 Uhr |
-2,92%
-6,600
|
| Teradyne Inc. US8807701029 |
310,05 08:08 Uhr |
+6,18%
+18,05
|
| Tesla Inc. US88160R1014 |
346,50 08:11 Uhr |
+0,12%
+0,4000
|
| Texas Instruments Inc. US8825081040 |
263,45 08:11 Uhr |
+0,32%
+0,8500
|
| Thomson Reuters Corp. CA8849038812 |
77,90 08:09 Uhr |
-1,70%
-1,350
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
435,05 08:11 Uhr |
-3,05%
-13,70
|
| Walmart Inc. US9311421039 |
98,81 08:11 Uhr |
-0,05%
-0,0500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,81 08:11 Uhr |
-0,52%
-0,1200
|
| Western Digital Corp. US9581021055 |
68,15 08.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
120,84 08:08 Uhr |
-2,31%
-2,860
|
| Xcel Energy Inc. US98389B1008 |
70,00 08:08 Uhr |
-0,71%
-0,5000
|
