NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 226,50 13:58 Uhr -0,40% -0,9000
Advanced Micro Devices Inc. US0079031078 415,60 09:10 Uhr +0,70% +2,900
Airbnb Inc. US0090661010 155,02 09:10 Uhr -0,15% -0,2400
Alnylam Pharmaceuticals Inc US02043Q1076 226,70 09:10 Uhr 0% 0
Alphabet Inc. US02079K3059 289,95 09:10 Uhr -0,67% -1,950
Alphabet Inc. US02079K1079 287,60 09:57 Uhr +0,09% +0,2500
Amazon.com Inc. US0231351067 221,45 09:50 Uhr -0,20% -0,4500
American Electric Power Co.Inc US0255371017 106,22 09:10 Uhr 0% 0
Amgen Inc. US0311621009 356,85 09:10 Uhr -0,54% -1,950
Analog Devices Inc. US0326541051 312,60 09:10 Uhr +0,43% +1,350
Apple Inc. US0378331005 274,55 09:10 Uhr -0,20% -0,5500
Applied Materials Inc. US0382221051 396,55 09:10 Uhr -0,28% -1,100
Applovin Corp. US03831W1080 268,15 08:13 Uhr -1,43% -3,900
ARM Holdings PLC US0420682058 218,50 10:22 Uhr +1,39% +3,000
ASML Holding N.V. USN070592100 1.480,00 08:13 Uhr +1,02% +15,00
Astera Labs Inc. US04626A1034 260,00 08:13 Uhr -3,70% -10,00
Autodesk Inc. US0527691069 187,02 09:10 Uhr -1,05% -1,980
Automatic Data Processing Inc. US0530151036 236,25 08:13 Uhr -0,42% -1,0000
Axon Enterprise Inc. US05464C1018 442,70 08:13 Uhr -0,32% -1,400
Baker Hughes Co. US05722G1004 54,50 09:10 Uhr +0,89% +0,4800
Booking Holdings Inc. US09857L1089 165,15 09:10 Uhr -0,93% -1,550
Broadcom Inc. US11135F1012 310,20 09:10 Uhr -0,35% -1,100
Cadence Design Systems Inc. US1273871087 250,05 08:13 Uhr +0,08% +0,2000
Cisco Systems Inc. US17275R1023 93,82 09:10 Uhr +0,34% +0,3200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 89,20 08:13 Uhr 0% 0
Comcast Corp. US20030N1019 22,56 09:10 Uhr 0% 0
Constellation Energy Corp. US21037T1097 258,00 09:10 Uhr +1,10% +2,800
Copart Inc. US2172041061 28,35 08:13 Uhr -0,05% -0,0150
CoreWeave Inc. US21873S1087 76,14 08:13 Uhr -2,02% -1,570
Costco Wholesale Corp. US22160K1051 784,30 09:10 Uhr +0,50% +3,900
Crowdstrike Holdings Inc US22788C1053 178,44 08:13 Uhr -1,04% -1,880
CSX Corp. US1264081035 42,00 09:10 Uhr 0% 0
Datadog Inc. US23804L1035 180,00 08:27 Uhr +0,11% +0,2000
DexCom Inc. US2521311074 74,60 09:10 Uhr -0,27% -0,2000
Diamondback Energy Inc. US25278X1090 172,82 09:10 Uhr +0,80% +1,380
DoorDash Inc. US25809K1051 178,34 08:13 Uhr -0,49% -0,8800
Exelon Corp. US30161N1019 37,28 09:10 Uhr +0,17% +0,0650
Fastenal Co. US3119001044 42,41 09:10 Uhr 0% 0
Ferrovial N.V. NL0015001FS8 49,70 09:10 Uhr -0,12% -0,0600
Fortinet Inc. US34959E1091 132,22 08:13 Uhr -1,09% -1,460
GE Healthcare Technologies Inc US36266G1076 58,57 08:13 Uhr -0,61% -0,3600
Gilead Sciences Inc. US3755581036 128,02 10:37 Uhr -0,47% -0,6000
Honeywell International Inc. US4385162056 177,52 09:10 Uhr -0,28% -0,5000
IDEXX Laboratories Inc. US45168D1046 450,50 08:13 Uhr -0,55% -2,500
Intel Corp. US4581401001 85,34 09:10 Uhr +2,13% +1,780
Intuit Inc. US4612021034 281,30 09:10 Uhr -0,11% -0,3000
Intuitive Surgical Inc. US46120E6023 313,65 10:16 Uhr -0,13% -0,4000
Keurig Dr Pepper Inc. US49271V1008 27,62 08:13 Uhr -2,00% -0,5650
KLA Corp. US4824801009 161,84 09:10 Uhr -0,71% -1,160
Kraft Heinz Co., The US5007541064 21,27 09:10 Uhr -0,21% -0,0450
Lam Research Corp. US5128073062 268,35 09:10 Uhr +1,28% +3,400
Linde plc IE000S9YS762 408,80 08:00 Uhr -0,49% -2,000
Lumentum Holdings Inc. US55024U1097 762,30 08:13 Uhr +0,81% +6,100
Marriott International Inc. US5719032022 286,40 09:10 Uhr -0,23% -0,6500
Marvell Technology Inc. US5738741041 192,98 13:38 Uhr +0,34% +0,6600
Mercadolibre Inc. US58733R1023 1.672,20 08:13 Uhr -0,82% -13,80
Meta Platforms Inc. US30303M1027 526,30 09:10 Uhr +0,11% +0,6000
Microchip Technology Inc. US5950171042 64,34 09:10 Uhr +0,94% +0,6000
Micron Technology Inc. US5951121038 890,90 09:10 Uhr -0,22% -2,000
Microsoft Corp. US5949181045 427,55 09:10 Uhr +0,04% +0,1500
Mondelez International Inc. US6092071058 52,21 09:10 Uhr +0,06% +0,0300
Monolithic Power Systems Inc. US6098391054 1.061,50 08:13 Uhr +0,90% +9,500
Monster Beverage Corp. (NEW) US61174X1090 37,25 09:10 Uhr -0,11% -0,0400
Nebius Group N.V. NL0009805522 200,00 13:19 Uhr +5,25% +9,980
Netflix Inc. US64110L1061 66,93 09:10 Uhr -0,90% -0,6100
NVIDIA Corp. US67066G1040 200,00 14:50 Uhr +0,50% +1,0000
NXP Semiconductors NV NL0009538784 197,74 09:10 Uhr +0,52% +1,020
O’Reilly Automotive Inc.[New] US67103H1077 74,49 09:10 Uhr -0,41% -0,3100
Old Dominion Freight Line Inc. US6795801009 156,10 08:13 Uhr -0,55% -0,8600
Paccar Inc. US6937181088 106,00 09:10 Uhr +0,02% +0,0200
Palantir Technologies Inc. US69608A1088 149,16 09:10 Uhr -0,75% -1,120
Palo Alto Networks Inc. US6974351057 284,30 08:13 Uhr -0,61% -1,750
Paychex Inc. US7043261079 103,50 09:10 Uhr 0% 0
PayPal Holdings Inc. US70450Y1038 46,93 09:10 Uhr +0,05% +0,0250
PDD Holdings Inc. US7223041028 69,00 08:13 Uhr -1,71% -1,200
PepsiCo Inc. US7134481081 118,00 15:19 Uhr -0,64% -0,7600
QUALCOMM Inc. US7475251036 158,66 15:02 Uhr +7,92% +11,64
Regeneron Pharmaceuticals Inc. US75886F1075 703,50 09:10 Uhr 0% 0
Rocket Lab Corp. US7731211089 55,60 09:10 Uhr -0,54% -0,3000
Roper Technologies Inc. US7766961061 343,10 08:13 Uhr -0,64% -2,200
Ross Stores Inc. US7782961038 197,06 09:10 Uhr -0,73% -1,440
SanDisk Corp. US80004C2008 1.490,00 08:13 Uhr -2,61% -40,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 734,00 09:10 Uhr +1,66% +12,00
Shopify Inc. CA82509L1076 122,84 09:10 Uhr +0,44% +0,5400
Space Exploration Techs. Corp. US84615Q1031 128,38 11:07 Uhr +0,02% +0,0200
Starbucks Corp. US8552441094 89,32 09:10 Uhr +0,24% +0,2100
Strategy Inc. US5949724083 119,02 09:10 Uhr -1,15% -1,380
Synopsys Inc. US8716071076 339,50 08:13 Uhr +0,59% +2,000
T-Mobile US Inc. US8725901040 155,76 09:10 Uhr -0,38% -0,6000
Take-Two Interactive Softw.Inc US8740541094 183,50 08:13 Uhr -1,82% -3,400
Teradyne Inc. US8807701029 311,25 08:13 Uhr +2,62% +7,950
Tesla Inc. US88160R1014 304,05 11:31 Uhr -0,73% -2,250
Texas Instruments Inc. US8825081040 224,50 09:10 Uhr +1,08% +2,400
Thomson Reuters Corp. CA8849038812 89,80 08:13 Uhr -0,28% -0,2500
Vertex Pharmaceuticals Inc. US92532F1003 464,70 09:10 Uhr -0,01% -0,0500
Walmart Inc. US9311421039 91,66 09:10 Uhr +0,37% +0,3400
WARNER BROS. DISCOVERY INC. US9344231041 23,80 09:10 Uhr -0,44% -0,1050
Western Digital Corp. US9581021055 405,05 09:10 Uhr +1,22% +4,900
Workday Inc. US98138H1014 165,64 08:13 Uhr -0,99% -1,660
Xcel Energy Inc. US98389B1008 63,50 08:13 Uhr -0,78% -0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa