| Adobe Inc. US00724F1012 |
247,15 08:01 Uhr |
-1,75%
-4,400
|
| Advanced Micro Devices Inc. US0079031078 |
206,75 16:16 Uhr |
-1,31%
-2,750
|
| Airbnb Inc. US0090661010 |
110,68 08:01 Uhr |
-0,81%
-0,9000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
284,90 08:01 Uhr |
-1,42%
-4,100
|
| Alphabet Inc. US02079K3059 |
295,30 14:35 Uhr |
+2,00%
+5,800
|
| Alphabet Inc. US02079K1079 |
294,50 08:01 Uhr |
+0,72%
+2,100
|
| Amazon.com Inc. US0231351067 |
206,80 15:37 Uhr |
-0,34%
-0,7000
|
| American Electric Power Co.Inc US0255371017 |
100,00 08:01 Uhr |
-0,50%
-0,5000
|
| Amgen Inc. US0311621009 |
291,80 08:01 Uhr |
-0,26%
-0,7500
|
| Analog Devices Inc. US0326541051 |
267,05 08:01 Uhr |
-0,34%
-0,9000
|
| Apple Inc. US0378331005 |
227,45 13:33 Uhr |
+1,09%
+2,450
|
| Applied Materials Inc. US0382221051 |
281,35 08:18 Uhr |
+1,24%
+3,450
|
| Applovin Corp. US03831W1080 |
415,85 12:23 Uhr |
+10,01%
+37,85
|
| ARM Holdings PLC US0420682058 |
91,30 08:01 Uhr |
-0,22%
-0,2000
|
| ASML Holding N.V. USN070592100 |
1.225,00 08:16 Uhr |
+2,51%
+30,00
|
| Atlassian Corp. US0494681010 |
96,20 10:39 Uhr |
-0,70%
-0,6800
|
| Autodesk Inc. US0527691069 |
217,05 08:01 Uhr |
-1,00%
-2,200
|
| Automatic Data Processing Inc. US0530151036 |
208,60 08:16 Uhr |
+1,73%
+3,550
|
| Axon Enterprise Inc. US05464C1018 |
405,80 12:19 Uhr |
+3,76%
+14,70
|
| Baker Hughes Co. US05722G1004 |
47,48 08:01 Uhr |
-0,80%
-0,3850
|
| Booking Holdings Inc. US09857L1089 |
4.310,00 08:01 Uhr |
-0,42%
-18,00
|
| Broadcom Inc. US11135F1012 |
282,45 12:17 Uhr |
+0,71%
+2,000
|
| Cadence Design Systems Inc. US1273871087 |
245,05 08:16 Uhr |
+0,78%
+1,900
|
| Charter Communications Inc. US16119P1084 |
180,66 08:01 Uhr |
-0,38%
-0,6800
|
| Cisco Systems Inc. US17275R1023 |
69,34 16:21 Uhr |
+1,29%
+0,8800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,50 08:16 Uhr |
+1,97%
+1,500
|
| Cognizant Technology Sol.Corp. US1924461023 |
70,21 08:01 Uhr |
-0,90%
-0,6400
|
| Comcast Corp. US20030N1019 |
24,95 08:01 Uhr |
-1,36%
-0,3450
|
| Constellation Energy Corp. US21037T1097 |
229,55 08:01 Uhr |
-0,65%
-1,500
|
| Copart Inc. US2172041061 |
33,41 08:17 Uhr |
+1,24%
+0,4100
|
| Costco Wholesale Corp. US22160K1051 |
818,00 08:01 Uhr |
+1,18%
+9,500
|
| Crowdstrike Holdings Inc US22788C1053 |
372,90 08:16 Uhr |
+1,33%
+4,900
|
| CSX Corp. US1264081035 |
32,29 08:01 Uhr |
+0,25%
+0,0800
|
| Datadog Inc. US23804L1035 |
109,52 08:16 Uhr |
+2,93%
+3,120
|
| DexCom Inc. US2521311074 |
61,25 08:01 Uhr |
-1,64%
-1,020
|
| Diamondback Energy Inc. US25278X1090 |
132,84 08:01 Uhr |
-1,88%
-2,540
|
| DoorDash Inc. US25809K1051 |
174,68 08:17 Uhr |
+2,74%
+4,660
|
| Electronic Arts Inc. US2855121099 |
171,74 08:01 Uhr |
-0,49%
-0,8400
|
| Exelon Corp. US30161N1019 |
37,20 08:01 Uhr |
-0,32%
-0,1200
|
| Fastenal Co. US3119001044 |
37,74 08:01 Uhr |
+0,17%
+0,0650
|
| Ferrovial SE NL0015001FS8 |
57,98 08:01 Uhr |
+0,62%
+0,3600
|
| Fortinet Inc. US34959E1091 |
68,96 08:11 Uhr |
+3,53%
+2,350
|
| GE Healthcare Technologies Inc US36266G1076 |
68,01 08:17 Uhr |
+4,28%
+2,790
|
| Gilead Sciences Inc. US3755581036 |
120,74 08:01 Uhr |
+0,12%
+0,1400
|
| Honeywell International Inc. US4385161066 |
192,12 08:01 Uhr |
+0,13%
+0,2400
|
| IDEXX Laboratories Inc. US45168D1046 |
539,40 08:17 Uhr |
-6,19%
-35,60
|
| Insmed Inc. US4576693075 |
128,00 08:17 Uhr |
-4,48%
-6,000
|
| Intel Corp. US4581401001 |
42,90 11:57 Uhr |
+2,51%
+1,050
|
| Intuit Inc. US4612021034 |
412,85 08:01 Uhr |
-2,06%
-8,700
|
| Intuitive Surgical Inc. US46120E6023 |
421,30 08:01 Uhr |
-0,27%
-1,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,13 08:16 Uhr |
+1,27%
+0,2900
|
| KLA Corp. US4824801009 |
1.200,40 08:01 Uhr |
+0,86%
+10,20
|
| Kraft Heinz Co., The US5007541064 |
19,92 08:01 Uhr |
+0,77%
+0,1520
|
| Lam Research Corp. US5128073062 |
202,75 08:01 Uhr |
+0,97%
+1,950
|
| Linde plc IE000S9YS762 |
392,80 16:17 Uhr |
+0,82%
+3,200
|
| Marriott International Inc. US5719032022 |
269,30 08:01 Uhr |
-0,41%
-1,100
|
| Marvell Technology Inc. US5738741041 |
64,71 15:53 Uhr |
-2,59%
-1,720
|
| Mercadolibre Inc. US58733R1023 |
1.821,00 08:16 Uhr |
+2,79%
+49,40
|
| Meta Platforms Inc. US30303M1027 |
600,30 13:28 Uhr |
-0,22%
-1,300
|
| Microchip Technology Inc. US5950171042 |
65,49 08:01 Uhr |
-0,47%
-0,3100
|
| Micron Technology Inc. US5951121038 |
358,05 15:56 Uhr |
-3,26%
-12,05
|
| Microsoft Corp. US5949181045 |
349,70 16:25 Uhr |
-2,92%
-10,50
|
| Mondelez International Inc. US6092071058 |
50,16 15:44 Uhr |
+0,78%
+0,3900
|
| Monolithic Power Systems Inc. US6098391054 |
993,20 08:17 Uhr |
+6,98%
+64,80
|
| Monster Beverage Corp. (NEW) US61174X1090 |
68,34 08:01 Uhr |
+0,43%
+0,2900
|
| Netflix Inc. US64110L1061 |
69,98 14:54 Uhr |
-1,62%
-1,150
|
| NVIDIA Corp. US67066G1040 |
152,78 16:32 Uhr |
-5,12%
-8,240
|
| NXP Semiconductors NV NL0009538784 |
185,00 08:01 Uhr |
-5,13%
-10,00
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,44 08:01 Uhr |
-0,29%
-0,2400
|
| Old Dominion Freight Line Inc. US6795801009 |
156,60 08:17 Uhr |
+9,74%
+13,90
|
| Paccar Inc. US6937181088 |
105,24 08:01 Uhr |
+0,79%
+0,8200
|
| Palantir Technologies Inc. US69608A1088 |
139,90 14:37 Uhr |
+9,64%
+12,30
|
| Palo Alto Networks Inc. US6974351057 |
148,40 08:16 Uhr |
-0,44%
-0,6600
|
| Paychex Inc. US7043261079 |
86,62 08:01 Uhr |
-0,95%
-0,8300
|
| PayPal Holdings Inc. US70450Y1038 |
36,31 16:28 Uhr |
-19,07%
-8,555
|
| PDD Holdings Inc. US7223041028 |
87,40 08:16 Uhr |
+5,05%
+4,200
|
| PepsiCo Inc. US7134481081 |
137,56 16:28 Uhr |
+4,04%
+5,340
|
| QUALCOMM Inc. US7475251036 |
129,42 08:01 Uhr |
-0,35%
-0,4600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
636,00 08:01 Uhr |
-0,41%
-2,600
|
| Ross Stores Inc. US7782961038 |
160,18 08:01 Uhr |
-0,61%
-0,9800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
376,15 11:31 Uhr |
+2,68%
+9,800
|
| Shopify Inc. CA82509L1076 |
112,60 08:01 Uhr |
-1,64%
-1,880
|
| Starbucks Corp. US8552441094 |
77,59 08:01 Uhr |
-0,14%
-0,1100
|
| Strategy Inc. US5949724083 |
115,90 16:23 Uhr |
-2,97%
-3,550
|
| Synopsys Inc. US8716071076 |
357,25 16:21 Uhr |
-6,00%
-22,80
|
| T-Mobile US Inc. US8725901040 |
164,56 08:01 Uhr |
-0,81%
-1,340
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,24 16:12 Uhr |
-4,55%
-8,600
|
| Tesla Inc. US88160R1014 |
358,60 15:50 Uhr |
-0,43%
-1,550
|
| Texas Instruments Inc. US8825081040 |
189,50 08:01 Uhr |
+1,55%
+2,900
|
| Thomson Reuters Corp. CA8849038085 |
92,24 08:17 Uhr |
-0,54%
-0,5000
|
| Verisk Analytics Inc. US92345Y1064 |
180,95 08:01 Uhr |
-0,63%
-1,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
398,00 08:01 Uhr |
-0,06%
-0,2500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,27 08:01 Uhr |
-0,89%
-0,2100
|
| Western Digital Corp. US9581021055 |
68,15 02.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
145,72 08:17 Uhr |
+0,10%
+0,1400
|
| Xcel Energy Inc. US98389B1008 |
62,95 08:17 Uhr |
+0,35%
+0,2200
|
| Zscaler Inc. US98980G1022 |
169,06 08:16 Uhr |
+1,19%
+1,980
|
