| Adobe Inc. US00724F1012 |
170,42 17:25 Uhr |
+0,90%
+1,520
|
| Advanced Micro Devices Inc. US0079031078 |
465,05 17:25 Uhr |
-0,20%
-0,9500
|
| Airbnb Inc. US0090661010 |
122,34 17:25 Uhr |
-1,92%
-2,400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
240,50 17:25 Uhr |
+0,88%
+2,100
|
| Alphabet Inc. US02079K3059 |
319,55 17:25 Uhr |
+1,06%
+3,350
|
| Alphabet Inc. US02079K1079 |
318,45 17:25 Uhr |
-0,22%
-0,7000
|
| Amazon.com Inc. US0231351067 |
211,80 17:25 Uhr |
-0,14%
-0,3000
|
| American Electric Power Co.Inc US0255371017 |
109,36 17:25 Uhr |
-2,53%
-2,840
|
| Amgen Inc. US0311621009 |
292,05 17:25 Uhr |
+0,12%
+0,3500
|
| Analog Devices Inc. US0326541051 |
376,35 17:25 Uhr |
-0,29%
-1,100
|
| Apple Inc. US0378331005 |
258,80 17:51 Uhr |
-0,37%
-0,9500
|
| Applied Materials Inc. US0382221051 |
538,20 17:25 Uhr |
-2,20%
-12,10
|
| Applovin Corp. US03831W1080 |
407,40 08:07 Uhr |
-3,64%
-15,40
|
| ARM Holdings PLC US0420682058 |
385,00 17:59 Uhr |
-0,26%
-1,0000
|
| ASML Holding N.V. USN070592100 |
1.665,00 18:02 Uhr |
+1,22%
+20,00
|
| Autodesk Inc. US0527691069 |
169,02 17:25 Uhr |
+0,61%
+1,020
|
| Automatic Data Processing Inc. US0530151036 |
190,72 08:06 Uhr |
+0,34%
+0,6400
|
| Axon Enterprise Inc. US05464C1018 |
369,60 08:07 Uhr |
+0,93%
+3,400
|
| Baker Hughes Co. US05722G1004 |
50,81 17:25 Uhr |
-0,14%
-0,0700
|
| Booking Holdings Inc. US09857L1089 |
148,75 17:25 Uhr |
-1,10%
-1,650
|
| Broadcom Inc. US11135F1012 |
357,75 17:25 Uhr |
+0,31%
+1,100
|
| Cadence Design Systems Inc. US1273871087 |
336,60 08:06 Uhr |
-0,12%
-0,4000
|
| Charter Communications Inc. US16119P1084 |
110,42 17:25 Uhr |
-2,18%
-2,460
|
| Cisco Systems Inc. US17275R1023 |
103,08 17:25 Uhr |
+0,35%
+0,3600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,60 08:07 Uhr |
+1,56%
+1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
38,11 17:25 Uhr |
-1,52%
-0,5900
|
| Comcast Corp. US20030N1019 |
19,77 17:25 Uhr |
+0,09%
+0,0180
|
| Constellation Energy Corp. US21037T1097 |
236,05 17:25 Uhr |
-1,87%
-4,500
|
| Copart Inc. US2172041061 |
26,39 08:06 Uhr |
+4,89%
+1,230
|
| Costco Wholesale Corp. US22160K1051 |
830,10 17:25 Uhr |
-0,05%
-0,4000
|
| Crowdstrike Holdings Inc US22788C1053 |
592,50 08:07 Uhr |
-0,42%
-2,500
|
| CSX Corp. US1264081035 |
39,86 17:25 Uhr |
-0,94%
-0,3800
|
| Datadog Inc. US23804L1035 |
193,80 08:07 Uhr |
-1,32%
-2,600
|
| DexCom Inc. US2521311074 |
62,80 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
159,56 17:25 Uhr |
+1,08%
+1,700
|
| DoorDash Inc. US25809K1051 |
151,34 08:07 Uhr |
+5,48%
+7,860
|
| Electronic Arts Inc. US2855121099 |
175,50 17:25 Uhr |
-0,85%
-1,500
|
| Exelon Corp. US30161N1019 |
40,13 17:25 Uhr |
+0,29%
+0,1150
|
| Fastenal Co. US3119001044 |
39,71 17:25 Uhr |
-0,75%
-0,3000
|
| Ferrovial N.V. NL0015001FS8 |
60,36 17:25 Uhr |
-0,33%
-0,2000
|
| Fortinet Inc. US34959E1091 |
125,66 15:34 Uhr |
-1,07%
-1,360
|
| GE Healthcare Technologies Inc US36266G1076 |
53,58 08:07 Uhr |
+0,58%
+0,3100
|
| Gilead Sciences Inc. US3755581036 |
107,28 17:25 Uhr |
+0,54%
+0,5800
|
| Honeywell International Inc. US4385161066 |
199,02 17:25 Uhr |
+0,11%
+0,2200
|
| IDEXX Laboratories Inc. US45168D1046 |
490,30 08:06 Uhr |
+4,45%
+20,90
|
| Insmed Inc. US4576693075 |
83,81 08:07 Uhr |
+3,78%
+3,050
|
| Intel Corp. US4581401001 |
115,86 17:58 Uhr |
-0,80%
-0,9400
|
| Intuit Inc. US4612021034 |
231,30 17:25 Uhr |
+0,70%
+1,600
|
| Intuitive Surgical Inc. US46120E6023 |
353,25 17:25 Uhr |
+0,07%
+0,2500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,92 08:07 Uhr |
+0,60%
+0,1600
|
| KLA Corp. US4824801009 |
220,05 17:25 Uhr |
-1,03%
-2,300
|
| Kraft Heinz Co., The US5007541064 |
19,99 17:25 Uhr |
-0,29%
-0,0580
|
| Lam Research Corp. US5128073062 |
334,55 17:25 Uhr |
-2,89%
-9,950
|
| Linde plc IE000S9YS762 |
445,40 15:33 Uhr |
-1,24%
-5,600
|
| Lumentum Holdings Inc. US55024U1097 |
741,20 17:54 Uhr |
-2,50%
-19,00
|
| Marriott International Inc. US5719032022 |
344,95 17:25 Uhr |
-0,81%
-2,800
|
| Marvell Technology Inc. US5738741041 |
273,55 17:25 Uhr |
-4,59%
-13,15
|
| Mercadolibre Inc. US58733R1023 |
1.426,20 08:06 Uhr |
+0,86%
+12,20
|
| Meta Platforms Inc. US30303M1027 |
500,30 17:25 Uhr |
-0,68%
-3,400
|
| Microchip Technology Inc. US5950171042 |
86,25 17:25 Uhr |
-0,20%
-0,1700
|
| Micron Technology Inc. US5951121038 |
983,00 19:19 Uhr |
-0,69%
-6,800
|
| Microsoft Corp. US5949181045 |
330,05 17:25 Uhr |
+0,26%
+0,8500
|
| Mondelez International Inc. US6092071058 |
52,57 17:25 Uhr |
+0,57%
+0,3000
|
| Monolithic Power Systems Inc. US6098391054 |
1.345,00 08:06 Uhr |
+6,20%
+78,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,57 17:25 Uhr |
-0,18%
-0,1400
|
| Netflix Inc. US64110L1061 |
67,76 17:25 Uhr |
+1,06%
+0,7100
|
| NVIDIA Corp. US67066G1040 |
182,10 19:06 Uhr |
-0,63%
-1,160
|
| NXP Semiconductors NV NL0009538784 |
271,75 17:25 Uhr |
-1,45%
-4,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,10 17:25 Uhr |
-2,78%
-2,150
|
| Old Dominion Freight Line Inc. US6795801009 |
192,86 08:06 Uhr |
+2,43%
+4,580
|
| Paccar Inc. US6937181088 |
103,12 17:25 Uhr |
-1,79%
-1,880
|
| Palantir Technologies Inc. US69608A1088 |
111,04 17:25 Uhr |
+1,02%
+1,120
|
| Palo Alto Networks Inc. US6974351057 |
249,25 14:19 Uhr |
+1,61%
+3,950
|
| Paychex Inc. US7043261079 |
85,01 17:25 Uhr |
+0,46%
+0,3900
|
| PayPal Holdings Inc. US70450Y1038 |
36,71 17:25 Uhr |
-1,10%
-0,4100
|
| PDD Holdings Inc. US7223041028 |
69,20 08:07 Uhr |
+1,76%
+1,200
|
| PepsiCo Inc. US7134481081 |
123,52 17:25 Uhr |
+0,06%
+0,0800
|
| QUALCOMM Inc. US7475251036 |
197,26 17:25 Uhr |
+1,88%
+3,640
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
529,30 17:25 Uhr |
+1,34%
+7,000
|
| Ross Stores Inc. US7782961038 |
203,25 17:25 Uhr |
-0,44%
-0,9000
|
| SanDisk Corp. US80004C2008 |
1.910,00 08:03 Uhr |
+10,40%
+180,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
928,00 17:25 Uhr |
-1,69%
-16,00
|
| Shopify Inc. CA82509L1076 |
93,29 17:25 Uhr |
-0,66%
-0,6200
|
| Starbucks Corp. US8552441094 |
86,91 17:25 Uhr |
-0,66%
-0,5800
|
| Strategy Inc. US5949724083 |
98,51 17:25 Uhr |
+0,90%
+0,8800
|
| Synopsys Inc. US8716071076 |
396,00 08:06 Uhr |
-1,49%
-6,000
|
| T-Mobile US Inc. US8725901040 |
156,00 17:25 Uhr |
-1,95%
-3,100
|
| Take-Two Interactive Softw.Inc US8740541094 |
210,80 16:03 Uhr |
+0,38%
+0,8000
|
| Tesla Inc. US88160R1014 |
346,30 17:25 Uhr |
+1,15%
+3,950
|
| Texas Instruments Inc. US8825081040 |
277,05 17:25 Uhr |
+0,54%
+1,500
|
| Thomson Reuters Corp. CA8849038812 |
68,45 08:08 Uhr |
-0,44%
-0,3000
|
| Verisk Analytics Inc. US92345Y1064 |
150,00 17:25 Uhr |
-1,32%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
391,05 17:25 Uhr |
-0,48%
-1,900
|
| Walmart Inc. US9311421039 |
104,98 20:19 Uhr |
+2,76%
+2,820
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,76 17:25 Uhr |
-1,02%
-0,2350
|
| Western Digital Corp. US9581021055 |
68,15 18.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,74 08:07 Uhr |
-3,22%
-3,380
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:06 Uhr |
0%
0
|
| Zscaler Inc. US98980G1022 |
108,76 08:07 Uhr |
+1,49%
+1,600
|
