| Adobe Inc. US00724F1012 |
217,25 09:10 Uhr |
-1,34%
-2,950
|
| Advanced Micro Devices Inc. US0079031078 |
389,15 10:21 Uhr |
+5,49%
+20,25
|
| Airbnb Inc. US0090661010 |
166,82 09:10 Uhr |
+11,30%
+16,94
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
139,00 09:10 Uhr |
-3,57%
-5,150
|
| Alphabet Inc. US02079K3059 |
254,40 11:23 Uhr |
+0,45%
+1,150
|
| Alphabet Inc. US02079K1079 |
252,00 09:10 Uhr |
-0,08%
-0,2000
|
| Amazon.com Inc. US0231351067 |
234,15 14:38 Uhr |
+1,56%
+3,600
|
| American Electric Power Co.Inc US0255371017 |
110,62 09:10 Uhr |
-3,98%
-4,580
|
| Amgen Inc. US0311621009 |
405,55 09:10 Uhr |
-2,83%
-11,80
|
| Analog Devices Inc. US0326541051 |
327,10 09:10 Uhr |
-3,14%
-10,60
|
| Apple Inc. US0378331005 |
305,75 12:24 Uhr |
-1,20%
-3,700
|
| Applied Materials Inc. US0382221051 |
298,20 09:10 Uhr |
+0,52%
+1,550
|
| Applovin Corp. US03831W1080 |
307,20 09:51 Uhr |
-3,12%
-9,900
|
| ARM Holdings PLC US0420682058 |
160,40 12:38 Uhr |
+6,51%
+9,800
|
| ASML Holding N.V. USN070592100 |
1.250,00 09:51 Uhr |
-3,10%
-40,00
|
| Astera Labs Inc. US04626A1034 |
163,50 09:51 Uhr |
-12,57%
-23,50
|
| Autodesk Inc. US0527691069 |
234,95 09:10 Uhr |
-2,95%
-7,150
|
| Automatic Data Processing Inc. US0530151036 |
270,90 09:51 Uhr |
+2,09%
+5,550
|
| Axon Enterprise Inc. US05464C1018 |
316,30 09:51 Uhr |
-15,43%
-57,70
|
| Baker Hughes Co. US05722G1004 |
41,11 09:10 Uhr |
-4,11%
-1,760
|
| Booking Holdings Inc. US09857L1089 |
149,70 09:10 Uhr |
+1,66%
+2,450
|
| Broadcom Inc. US11135F1012 |
270,05 09:10 Uhr |
+1,85%
+4,900
|
| Cadence Design Systems Inc. US1273871087 |
278,55 09:51 Uhr |
-2,55%
-7,300
|
| Cintas Corp. US1729081059 |
199,00 09:51 Uhr |
-1,61%
-3,250
|
| Cisco Systems Inc. US17275R1023 |
86,44 09:10 Uhr |
-1,26%
-1,100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
103,00 09:51 Uhr |
+1,18%
+1,200
|
| Comcast Corp. US20030N1019 |
21,80 09:10 Uhr |
-0,98%
-0,2150
|
| Constellation Energy Corp. US21037T1097 |
213,00 09:10 Uhr |
+0,66%
+1,400
|
| Copart Inc. US2172041061 |
28,30 09:51 Uhr |
-0,82%
-0,2350
|
| CoreWeave Inc. US21873S1087 |
39,93 09:51 Uhr |
-0,30%
-0,1200
|
| Costco Wholesale Corp. US22160K1051 |
942,60 09:10 Uhr |
-0,85%
-8,100
|
| Crowdstrike Holdings Inc US22788C1053 |
195,02 09:51 Uhr |
-0,35%
-0,6800
|
| CSX Corp. US1264081035 |
44,89 09:10 Uhr |
-2,61%
-1,205
|
| Datadog Inc. US23804L1035 |
156,00 09:51 Uhr |
-4,53%
-7,400
|
| DexCom Inc. US2521311074 |
75,00 09:10 Uhr |
-1,32%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
159,68 09:10 Uhr |
-3,53%
-5,840
|
| DoorDash Inc. US25809K1051 |
159,44 09:51 Uhr |
-9,10%
-15,96
|
| Exelon Corp. US30161N1019 |
41,00 09:10 Uhr |
-0,61%
-0,2500
|
| Fastenal Co. US3119001044 |
46,73 09:10 Uhr |
-3,04%
-1,465
|
| Ferrovial N.V. NL0015001FS8 |
51,00 09:10 Uhr |
0%
0
|
| Fortinet Inc. US34959E1091 |
110,80 12:09 Uhr |
-1,62%
-1,820
|
| GE Healthcare Technologies Inc US36266G1076 |
72,70 09:51 Uhr |
-4,09%
-3,100
|
| Gilead Sciences Inc. US3755581036 |
149,00 09:10 Uhr |
-3,25%
-5,000
|
| Honeywell International Inc. US4385162056 |
190,60 09:10 Uhr |
-2,62%
-5,120
|
| IDEXX Laboratories Inc. US45168D1046 |
588,00 09:51 Uhr |
-4,08%
-25,00
|
| Intel Corp. US4581401001 |
49,14 13:57 Uhr |
-0,12%
-0,0600
|
| Intuit Inc. US4612021034 |
312,05 09:10 Uhr |
-1,31%
-4,150
|
| Intuitive Surgical Inc. US46120E6023 |
412,00 09:10 Uhr |
-1,51%
-6,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
32,20 09:51 Uhr |
-0,43%
-0,1400
|
| KLA Corp. US4824801009 |
120,80 09:10 Uhr |
-0,20%
-0,2400
|
| Kraft Heinz Co., The US5007541064 |
22,31 13:14 Uhr |
-0,67%
-0,1500
|
| Lam Research Corp. US5128073062 |
179,46 09:10 Uhr |
+2,21%
+3,880
|
| Linde plc IE000S9YS762 |
459,80 08:16 Uhr |
-2,54%
-12,00
|
| Lumentum Holdings Inc. US55024U1097 |
481,50 09:51 Uhr |
-11,36%
-61,70
|
| Marriott International Inc. US5719032022 |
369,00 09:10 Uhr |
-1,24%
-4,650
|
| Marvell Technology Inc. US5738741041 |
130,90 13:51 Uhr |
+7,17%
+8,760
|
| Mercadolibre Inc. US58733R1023 |
1.367,20 09:51 Uhr |
-4,99%
-71,80
|
| Meta Platforms Inc. US30303M1027 |
540,50 09:10 Uhr |
+0,11%
+0,6000
|
| Microchip Technology Inc. US5950171042 |
58,52 09:10 Uhr |
-7,05%
-4,440
|
| Micron Technology Inc. US5951121038 |
636,00 12:26 Uhr |
+7,23%
+42,90
|
| Microsoft Corp. US5949181045 |
473,85 12:10 Uhr |
-1,29%
-6,200
|
| Moderna Inc. US60770K1079 |
222,55 15:28 Uhr |
+1,81%
+3,950
|
| Mondelez International Inc. US6092071058 |
58,90 09:10 Uhr |
-2,09%
-1,260
|
| Monolithic Power Systems Inc. US6098391054 |
1.030,00 09:51 Uhr |
-4,72%
-51,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,21 09:10 Uhr |
-4,62%
-1,995
|
| Nebius Group N.V. NL0009805522 |
115,10 12:24 Uhr |
+8,18%
+8,700
|
| Netflix Inc. US64110L1061 |
58,12 09:10 Uhr |
-0,82%
-0,4800
|
| NVIDIA Corp. US67066G1040 |
170,16 14:52 Uhr |
+3,82%
+6,260
|
| NXP Semiconductors NV NL0009538784 |
223,05 09:10 Uhr |
+0,59%
+1,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,31 09:10 Uhr |
-1,51%
-1,230
|
| Old Dominion Freight Line Inc. US6795801009 |
149,32 09:51 Uhr |
-5,86%
-9,300
|
| Paccar Inc. US6937181088 |
92,26 09:10 Uhr |
-2,64%
-2,500
|
| Palantir Technologies Inc. US69608A1088 |
140,64 09:28 Uhr |
+0,40%
+0,5600
|
| Palo Alto Networks Inc. US6974351057 |
287,75 09:51 Uhr |
-5,38%
-16,35
|
| Paychex Inc. US7043261079 |
105,70 09:10 Uhr |
-1,40%
-1,500
|
| PayPal Holdings Inc. US70450Y1038 |
51,98 09:10 Uhr |
-0,74%
-0,3900
|
| PDD Holdings Inc. US7223041028 |
73,00 09:51 Uhr |
-1,35%
-1,0000
|
| PepsiCo Inc. US7134481081 |
126,22 09:10 Uhr |
-0,88%
-1,120
|
| QUALCOMM Inc. US7475251036 |
143,30 09:10 Uhr |
+5,24%
+7,140
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
802,10 09:10 Uhr |
-2,23%
-18,30
|
| Rocket Lab Corp. US7731211089 |
41,85 09:10 Uhr |
+0,48%
+0,2000
|
| Roper Technologies Inc. US7766961061 |
432,00 09:51 Uhr |
-1,23%
-5,400
|
| Ross Stores Inc. US7782961038 |
209,60 09:10 Uhr |
-0,17%
-0,3500
|
| SanDisk Corp. US80004C2008 |
750,00 09:51 Uhr |
-12,79%
-110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
433,00 09:10 Uhr |
+0,23%
+1,0000
|
| Shopify Inc. CA82509L1076 |
130,10 13:17 Uhr |
+2,49%
+3,160
|
| Space Exploration Techs. Corp. US84615Q1031 |
116,00 14:11 Uhr |
+2,51%
+2,840
|
| Starbucks Corp. US8552441094 |
93,20 09:10 Uhr |
-3,54%
-3,420
|
| Strategy Inc. US5949724083 |
114,72 09:10 Uhr |
-1,86%
-2,180
|
| Synopsys Inc. US8716071076 |
395,00 09:51 Uhr |
-2,23%
-9,000
|
| T-Mobile US Inc. US8725901040 |
142,30 09:10 Uhr |
-0,15%
-0,2200
|
| Take-Two Interactive Softw.Inc US8740541094 |
188,20 09:51 Uhr |
+1,35%
+2,500
|
| Teradyne Inc. US8807701029 |
197,56 09:51 Uhr |
-7,55%
-16,14
|
| Tesla Inc. US88160R1014 |
314,05 11:05 Uhr |
+0,62%
+1,950
|
| Texas Instruments Inc. US8825081040 |
254,00 09:10 Uhr |
-2,78%
-7,250
|
| Thomson Reuters Corp. CA8849038812 |
103,50 09:51 Uhr |
+0,39%
+0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
481,40 09:10 Uhr |
-0,26%
-1,250
|
| Walmart Inc. US9311421039 |
113,06 09:10 Uhr |
-2,21%
-2,560
|
| Western Digital Corp. US9581021055 |
249,00 09:31 Uhr |
-10,61%
-29,55
|
| Workday Inc. US98138H1014 |
175,30 09:51 Uhr |
-1,62%
-2,880
|
| Xcel Energy Inc. US98389B1008 |
69,00 09:51 Uhr |
0%
0
|
