NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 205,90 09:10 Uhr +1,20% +2,450
Advanced Micro Devices Inc. US0079031078 534,50 09:10 Uhr -1,37% -7,400
Airbnb Inc. US0090661010 138,22 09:10 Uhr +1,56% +2,120
Alnylam Pharmaceuticals Inc US02043Q1076 224,20 09:10 Uhr +0,85% +1,900
Alphabet Inc. US02079K3059 300,50 09:10 Uhr +0,48% +1,450
Alphabet Inc. US02079K1079 297,40 09:10 Uhr +0,41% +1,200
Amazon.com Inc. US0231351067 217,65 09:10 Uhr +0,28% +0,6000
American Electric Power Co.Inc US0255371017 104,20 09:10 Uhr +0,17% +0,1800
Amgen Inc. US0311621009 374,05 09:10 Uhr +1,95% +7,150
Analog Devices Inc. US0326541051 348,70 09:10 Uhr -0,81% -2,850
Apple Inc. US0378331005 290,35 11:28 Uhr -0,34% -1,0000
Applied Materials Inc. US0382221051 447,15 09:10 Uhr +1,35% +5,950
Applovin Corp. US03831W1080 264,70 08:28 Uhr -0,75% -2,000
ARM Holdings PLC US0420682058 258,00 09:10 Uhr -2,09% -5,500
ASML Holding N.V. USN070592100 1.600,00 08:28 Uhr +3,90% +60,00
Astera Labs Inc. US04626A1034 305,00 08:28 Uhr +0,99% +3,000
Autodesk Inc. US0527691069 177,18 09:10 Uhr -1,08% -1,940
Automatic Data Processing Inc. US0530151036 228,00 08:28 Uhr +0,22% +0,5000
Axon Enterprise Inc. US05464C1018 367,90 08:28 Uhr -1,13% -4,200
Baker Hughes Co. US05722G1004 49,21 09:10 Uhr -0,82% -0,4050
Booking Holdings Inc. US09857L1089 143,30 09:10 Uhr +0,88% +1,250
Broadcom Inc. US11135F1012 313,15 09:10 Uhr -0,79% -2,500
Cadence Design Systems Inc. US1273871087 281,50 08:28 Uhr -0,55% -1,550
Cisco Systems Inc. US17275R1023 93,75 09:10 Uhr -0,15% -0,1400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 89,00 08:28 Uhr +3,25% +2,800
Comcast Corp. US20030N1019 18,98 09:10 Uhr +0,16% +0,0300
Constellation Energy Corp. US21037T1097 232,80 09:10 Uhr +0,11% +0,2500
Copart Inc. US2172041061 23,46 08:28 Uhr +0,13% +0,0300
CoreWeave Inc. US21873S1087 75,08 08:28 Uhr +2,43% +1,780
Costco Wholesale Corp. US22160K1051 812,90 09:10 Uhr +0,36% +2,900
Crowdstrike Holdings Inc US22788C1053 228,60 08:28 Uhr +1,67% +3,750
CSX Corp. US1264081035 41,30 09:10 Uhr +0,39% +0,1600
Datadog Inc. US23804L1035 234,00 08:28 Uhr +0,21% +0,5000
DexCom Inc. US2521311074 76,00 09:10 Uhr +0,80% +0,6000
Diamondback Energy Inc. US25278X1090 161,40 09:10 Uhr -0,47% -0,7600
DoorDash Inc. US25809K1051 163,12 08:28 Uhr +5,13% +7,960
Exelon Corp. US30161N1019 35,50 09:10 Uhr +0,06% +0,0200
Fastenal Co. US3119001044 44,04 09:10 Uhr -0,26% -0,1150
Ferrovial N.V. NL0015001FS8 48,14 09:10 Uhr +0,69% +0,3300
Fortinet Inc. US34959E1091 153,40 08:28 Uhr -0,07% -0,1000
GE Healthcare Technologies Inc US36266G1076 57,97 08:28 Uhr -0,53% -0,3100
Gilead Sciences Inc. US3755581036 132,40 09:10 Uhr +0,84% +1,100
Honeywell International Inc. US4385162056 185,16 09:10 Uhr +0,11% +0,2000
IDEXX Laboratories Inc. US45168D1046 465,50 08:28 Uhr +1,33% +6,100
Intel Corp. US4581401001 102,16 09:10 Uhr -0,95% -0,9800
Intuit Inc. US4612021034 235,55 09:10 Uhr +0,64% +1,500
Intuitive Surgical Inc. US46120E6023 363,40 10:07 Uhr +0,87% +3,150
Keurig Dr Pepper Inc. US49271V1008 26,97 08:28 Uhr -1,03% -0,2800
KLA Corp. US4824801009 170,52 09:10 Uhr -0,86% -1,480
Kraft Heinz Co., The US5007541064 20,65 09:10 Uhr +0,07% +0,0150
Lam Research Corp. US5128073062 281,05 09:10 Uhr -1,16% -3,300
Linde plc IE000S9YS762 415,60 08:00 Uhr +0,14% +0,6000
Lumentum Holdings Inc. US55024U1097 851,00 08:28 Uhr +5,32% +43,00
Marriott International Inc. US5719032022 316,95 11:05 Uhr +0,84% +2,650
Marvell Technology Inc. US5738741041 230,35 09:10 Uhr -0,41% -0,9500
Mercadolibre Inc. US58733R1023 1.514,00 08:28 Uhr +1,54% +23,00
Meta Platforms Inc. US30303M1027 650,30 09:10 Uhr +0,63% +4,100
Microchip Technology Inc. US5950171042 68,75 09:10 Uhr -1,80% -1,260
Micron Technology Inc. US5951121038 943,90 10:37 Uhr -0,17% -1,600
Microsoft Corp. US5949181045 447,35 11:59 Uhr -0,31% -1,400
Mondelez International Inc. US6092071058 51,63 09:10 Uhr -1,22% -0,6400
Monolithic Power Systems Inc. US6098391054 1.171,00 08:28 Uhr -0,13% -1,500
Monster Beverage Corp. (NEW) US61174X1090 36,77 09:10 Uhr +0,92% +0,3350
Nebius Group N.V. NL0009805522 209,40 08:28 Uhr -1,60% -3,400
Netflix Inc. US64110L1061 62,13 09:10 Uhr -0,08% -0,0500
NVIDIA Corp. US67066G1040 200,60 12:18 Uhr -0,27% -0,5500
NXP Semiconductors NV NL0009538784 204,60 09:10 Uhr -2,06% -4,300
O’Reilly Automotive Inc.[New] US67103H1077 75,55 09:10 Uhr -0,50% -0,3800
Old Dominion Freight Line Inc. US6795801009 155,24 08:28 Uhr +0,96% +1,480
Paccar Inc. US6937181088 98,39 09:10 Uhr +0,43% +0,4200
Palantir Technologies Inc. US69608A1088 164,56 09:10 Uhr +0,18% +0,3000
Palo Alto Networks Inc. US6974351057 340,70 08:28 Uhr -0,21% -0,7000
Paychex Inc. US7043261079 87,61 09:10 Uhr +1,05% +0,9100
PayPal Holdings Inc. US70450Y1038 47,46 09:10 Uhr +0,20% +0,0950
PDD Holdings Inc. US7223041028 67,40 08:28 Uhr -0,88% -0,6000
PepsiCo Inc. US7134481081 113,52 09:10 Uhr +0,67% +0,7600
QUALCOMM Inc. US7475251036 160,02 09:10 Uhr -2,63% -4,320
Regeneron Pharmaceuticals Inc. US75886F1075 660,50 09:10 Uhr +0,56% +3,700
Rocket Lab Corp. US7731211089 61,60 09:10 Uhr -0,65% -0,4000
Roper Technologies Inc. US7766961061 304,10 08:28 Uhr -1,14% -3,500
Ross Stores Inc. US7782961038 206,50 09:10 Uhr -0,02% -0,0500
SanDisk Corp. US80004C2008 1.490,00 08:28 Uhr +0,68% +10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 802,00 09:10 Uhr +0,25% +2,000
Shopify Inc. CA82509L1076 130,02 09:10 Uhr +1,15% +1,480
Space Exploration Techs. Corp. US84615Q1031 131,52 09:10 Uhr +0,18% +0,2400
Starbucks Corp. US8552441094 84,02 09:10 Uhr -0,10% -0,0800
Strategy Inc. US5949724083 135,36 09:10 Uhr +0,33% +0,4400
Synopsys Inc. US8716071076 362,50 08:28 Uhr -0,14% -0,5000
T-Mobile US Inc. US8725901040 143,56 09:10 Uhr -0,06% -0,0800
Take-Two Interactive Softw.Inc US8740541094 177,40 08:28 Uhr -0,39% -0,7000
Teradyne Inc. US8807701029 348,25 08:28 Uhr +0,01% +0,0500
Tesla Inc. US88160R1014 311,95 09:10 Uhr 0% 0
Texas Instruments Inc. US8825081040 246,00 09:10 Uhr -0,77% -1,900
Thomson Reuters Corp. CA8849038812 84,15 08:28 Uhr -0,65% -0,5500
Vertex Pharmaceuticals Inc. US92532F1003 462,90 09:10 Uhr +0,61% +2,800
Walmart Inc. US9311421039 93,90 09:10 Uhr +0,48% +0,4500
WARNER BROS. DISCOVERY INC. US9344231041 27,14 09:10 Uhr -0,26% -0,0700
Western Digital Corp. US9581021055 398,15 09:10 Uhr +0,24% +0,9500
Workday Inc. US98138H1014 165,54 08:28 Uhr +0,63% +1,040
Xcel Energy Inc. US98389B1008 60,50 08:28 Uhr +1,68% +1,0000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa