| Adobe Inc. US00724F1012 |
219,20 08:03 Uhr |
-1,11%
-2,450
|
| Advanced Micro Devices Inc. US0079031078 |
364,00 10:52 Uhr |
-0,23%
-0,8500
|
| Airbnb Inc. US0090661010 |
111,72 08:03 Uhr |
-1,85%
-2,100
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,90 08:03 Uhr |
-0,43%
-1,100
|
| Alphabet Inc. US02079K3059 |
335,40 12:52 Uhr |
+0,04%
+0,1500
|
| Alphabet Inc. US02079K1079 |
332,00 08:03 Uhr |
-0,32%
-1,050
|
| Amazon.com Inc. US0231351067 |
223,50 08:03 Uhr |
+0,34%
+0,7500
|
| American Electric Power Co.Inc US0255371017 |
109,72 08:03 Uhr |
-0,76%
-0,8400
|
| Amgen Inc. US0311621009 |
284,55 08:03 Uhr |
-0,30%
-0,8500
|
| Analog Devices Inc. US0326541051 |
362,30 08:03 Uhr |
+2,04%
+7,250
|
| Apple Inc. US0378331005 |
257,60 10:03 Uhr |
+0,37%
+0,9500
|
| Applied Materials Inc. US0382221051 |
350,95 08:03 Uhr |
+1,89%
+6,500
|
| Applovin Corp. US03831W1080 |
412,65 08:06 Uhr |
-0,54%
-2,250
|
| ARM Holdings PLC US0420682058 |
196,00 11:49 Uhr |
+2,08%
+4,000
|
| ASML Holding N.V. USN070592100 |
1.250,00 08:06 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
208,75 08:03 Uhr |
-1,18%
-2,500
|
| Automatic Data Processing Inc. US0530151036 |
190,76 08:06 Uhr |
-0,10%
-0,2000
|
| Axon Enterprise Inc. US05464C1018 |
338,00 08:06 Uhr |
-1,34%
-4,600
|
| Baker Hughes Co. US05722G1004 |
56,01 08:03 Uhr |
-0,52%
-0,2900
|
| Booking Holdings Inc. US09857L1089 |
133,10 08:03 Uhr |
-1,95%
-2,650
|
| Broadcom Inc. US11135F1012 |
358,55 10:13 Uhr |
+0,56%
+2,000
|
| Cadence Design Systems Inc. US1273871087 |
292,00 08:06 Uhr |
-1,20%
-3,550
|
| Charter Communications Inc. US16119P1084 |
122,48 08:03 Uhr |
-0,97%
-1,200
|
| Cisco Systems Inc. US17275R1023 |
99,41 08:54 Uhr |
-1,67%
-1,690
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 08:05 Uhr |
-0,13%
-0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,78 08:03 Uhr |
-1,88%
-0,8400
|
| Comcast Corp. US20030N1019 |
21,35 08:03 Uhr |
-0,86%
-0,1850
|
| Constellation Energy Corp. US21037T1097 |
224,20 08:03 Uhr |
+0,92%
+2,050
|
| Copart Inc. US2172041061 |
28,54 08:06 Uhr |
-0,77%
-0,2200
|
| Costco Wholesale Corp. US22160K1051 |
940,70 08:03 Uhr |
+0,26%
+2,400
|
| Crowdstrike Holdings Inc US22788C1053 |
530,70 08:06 Uhr |
-0,45%
-2,400
|
| CSX Corp. US1264081035 |
39,52 08:03 Uhr |
-0,67%
-0,2650
|
| Datadog Inc. US23804L1035 |
186,00 08:06 Uhr |
+3,91%
+7,000
|
| DexCom Inc. US2521311074 |
57,60 08:03 Uhr |
+0,70%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
177,40 08:03 Uhr |
-0,01%
-0,0200
|
| DoorDash Inc. US25809K1051 |
133,66 08:06 Uhr |
-3,98%
-5,540
|
| Electronic Arts Inc. US2855121099 |
173,00 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
38,35 08:03 Uhr |
+0,17%
+0,0650
|
| Fastenal Co. US3119001044 |
37,43 08:03 Uhr |
-0,39%
-0,1450
|
| Ferrovial N.V. NL0015001FS8 |
55,88 08:03 Uhr |
-0,07%
-0,0400
|
| Fortinet Inc. US34959E1091 |
110,26 08:06 Uhr |
+1,58%
+1,720
|
| GE Healthcare Technologies Inc US36266G1076 |
53,26 08:06 Uhr |
+1,20%
+0,6300
|
| Gilead Sciences Inc. US3755581036 |
112,42 08:03 Uhr |
-1,23%
-1,400
|
| Honeywell International Inc. US4385161066 |
187,02 08:03 Uhr |
-0,36%
-0,6800
|
| IDEXX Laboratories Inc. US45168D1046 |
470,90 08:06 Uhr |
+0,62%
+2,900
|
| Insmed Inc. US4576693075 |
92,58 08:06 Uhr |
+0,75%
+0,6900
|
| Intel Corp. US4581401001 |
99,45 13:30 Uhr |
+9,59%
+8,700
|
| Intuit Inc. US4612021034 |
344,70 08:03 Uhr |
-1,49%
-5,200
|
| Intuitive Surgical Inc. US46120E6023 |
378,70 08:03 Uhr |
-0,77%
-2,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,88 08:06 Uhr |
-1,84%
-0,4650
|
| KLA Corp. US4824801009 |
1.495,80 08:03 Uhr |
+1,33%
+19,60
|
| Kraft Heinz Co., The US5007541064 |
20,04 08:03 Uhr |
-0,35%
-0,0700
|
| Lam Research Corp. US5128073062 |
234,90 08:03 Uhr |
+2,11%
+4,850
|
| Linde plc IE000S9YS762 |
436,40 11:25 Uhr |
-0,55%
-2,400
|
| Lumentum Holdings Inc. US55024U1097 |
767,00 08:06 Uhr |
+2,08%
+15,60
|
| Marriott International Inc. US5719032022 |
308,35 08:03 Uhr |
-0,52%
-1,600
|
| Marvell Technology Inc. US5738741041 |
156,82 09:28 Uhr |
+6,02%
+8,900
|
| Mercadolibre Inc. US58733R1023 |
1.375,20 08:06 Uhr |
+1,48%
+20,00
|
| Meta Platforms Inc. US30303M1027 |
520,50 11:24 Uhr |
+0,35%
+1,800
|
| Microchip Technology Inc. US5950171042 |
78,98 08:03 Uhr |
+0,78%
+0,6100
|
| Micron Technology Inc. US5951121038 |
626,70 12:44 Uhr |
+4,62%
+27,70
|
| Microsoft Corp. US5949181045 |
358,50 12:57 Uhr |
-0,67%
-2,400
|
| Mondelez International Inc. US6092071058 |
52,59 08:03 Uhr |
-1,68%
-0,9000
|
| Monolithic Power Systems Inc. US6098391054 |
1.267,00 08:06 Uhr |
+0,36%
+4,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,13 08:03 Uhr |
-0,48%
-0,3600
|
| Netflix Inc. US64110L1061 |
76,97 10:13 Uhr |
-1,02%
-0,7900
|
| NVIDIA Corp. US67066G1040 |
193,42 13:18 Uhr |
+1,13%
+2,160
|
| NXP Semiconductors NV NL0009538784 |
253,35 08:03 Uhr |
+0,82%
+2,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,63 08:03 Uhr |
-1,21%
-0,9600
|
| Old Dominion Freight Line Inc. US6795801009 |
176,22 08:06 Uhr |
+0,73%
+1,280
|
| Paccar Inc. US6937181088 |
93,82 08:03 Uhr |
-0,85%
-0,8000
|
| Palantir Technologies Inc. US69608A1088 |
115,82 13:00 Uhr |
-0,77%
-0,9000
|
| Palo Alto Networks Inc. US6974351057 |
206,40 08:12 Uhr |
-2,66%
-5,650
|
| Paychex Inc. US7043261079 |
81,24 08:03 Uhr |
-1,58%
-1,300
|
| PayPal Holdings Inc. US70450Y1038 |
37,76 08:03 Uhr |
-1,24%
-0,4750
|
| PDD Holdings Inc. US7223041028 |
84,00 08:06 Uhr |
+2,69%
+2,200
|
| PepsiCo Inc. US7134481081 |
129,52 08:03 Uhr |
-0,61%
-0,8000
|
| QUALCOMM Inc. US7475251036 |
169,62 08:11 Uhr |
+1,89%
+3,140
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
539,80 08:03 Uhr |
-1,04%
-5,700
|
| Ross Stores Inc. US7782961038 |
183,52 08:03 Uhr |
+0,75%
+1,360
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
650,00 11:48 Uhr |
+6,91%
+42,00
|
| Shopify Inc. CA82509L1076 |
87,00 08:03 Uhr |
-0,84%
-0,7400
|
| Starbucks Corp. US8552441094 |
91,34 08:03 Uhr |
-0,79%
-0,7300
|
| Strategy Inc. US5949724083 |
144,44 13:01 Uhr |
+0,82%
+1,180
|
| Synopsys Inc. US8716071076 |
426,00 08:06 Uhr |
+0,47%
+2,000
|
| T-Mobile US Inc. US8725901040 |
166,52 08:03 Uhr |
-0,41%
-0,6800
|
| Take-Two Interactive Softw.Inc US8740541094 |
205,20 08:06 Uhr |
-0,29%
-0,6000
|
| Tesla Inc. US88160R1014 |
348,00 08:03 Uhr |
+1,84%
+6,300
|
| Texas Instruments Inc. US8825081040 |
260,25 08:03 Uhr |
+1,48%
+3,800
|
| Thomson Reuters Corp. CA8849038812 |
74,75 08:05 Uhr |
-3,11%
-2,400
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 08:03 Uhr |
-3,31%
-5,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
374,15 08:03 Uhr |
-2,14%
-8,200
|
| Walmart Inc. US9311421039 |
115,48 08:03 Uhr |
-0,79%
-0,9200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,30 08:03 Uhr |
-0,60%
-0,1400
|
| Western Digital Corp. US9581021055 |
68,15 19.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
111,54 08:06 Uhr |
+0,14%
+0,1600
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:06 Uhr |
+3,76%
+2,500
|
| Zscaler Inc. US98980G1022 |
150,56 08:06 Uhr |
+0,83%
+1,240
|
