| Adobe Inc. US00724F1012 |
210,55 17.04.2026 |
+0,29%
+0,6000
|
| Advanced Micro Devices Inc. US0079031078 |
234,95 17.04.2026 |
+0,11%
+0,2500
|
| Airbnb Inc. US0090661010 |
120,08 17.04.2026 |
+2,35%
+2,760
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
264,00 17.04.2026 |
-4,83%
-13,40
|
| Alphabet Inc. US02079K3059 |
286,95 17.04.2026 |
+0,70%
+2,000
|
| Alphabet Inc. US02079K1079 |
283,70 17.04.2026 |
-0,14%
-0,4000
|
| Amazon.com Inc. US0231351067 |
213,60 17.04.2026 |
+1,55%
+3,250
|
| American Electric Power Co.Inc US0255371017 |
112,12 17.04.2026 |
-1,11%
-1,260
|
| Amgen Inc. US0311621009 |
299,80 17.04.2026 |
+1,54%
+4,550
|
| Analog Devices Inc. US0326541051 |
311,70 17.04.2026 |
+3,68%
+11,05
|
| Apple Inc. US0378331005 |
229,95 17.04.2026 |
+3,23%
+7,200
|
| Applied Materials Inc. US0382221051 |
332,55 17.04.2026 |
+0,06%
+0,2000
|
| Applovin Corp. US03831W1080 |
395,75 17.04.2026 |
-1,47%
-5,900
|
| ARM Holdings PLC US0420682058 |
139,00 17.04.2026 |
-0,14%
-0,2000
|
| ASML Holding N.V. USN070592100 |
1.205,00 17.04.2026 |
-4,37%
-55,00
|
| Atlassian Corp. US0494681010 |
58,50 17.04.2026 |
+2,63%
+1,500
|
| Autodesk Inc. US0527691069 |
207,80 17.04.2026 |
+1,19%
+2,450
|
| Automatic Data Processing Inc. US0530151036 |
171,56 17.04.2026 |
+2,52%
+4,220
|
| Axon Enterprise Inc. US05464C1018 |
343,20 17.04.2026 |
+0,06%
+0,2000
|
| Baker Hughes Co. US05722G1004 |
50,49 17.04.2026 |
-2,30%
-1,190
|
| Booking Holdings Inc. US09857L1089 |
162,05 17.04.2026 |
+2,40%
+3,800
|
| Broadcom Inc. US11135F1012 |
341,65 17.04.2026 |
+1,23%
+4,150
|
| Cadence Design Systems Inc. US1273871087 |
261,30 17.04.2026 |
+0,31%
+0,8000
|
| Charter Communications Inc. US16119P1084 |
201,30 17.04.2026 |
+3,84%
+7,440
|
| Cisco Systems Inc. US17275R1023 |
72,23 17.04.2026 |
+2,12%
+1,500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,30 17.04.2026 |
+0,98%
+0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,07 17.04.2026 |
+0,93%
+0,4800
|
| Comcast Corp. US20030N1019 |
25,08 17.04.2026 |
+2,47%
+0,6050
|
| Constellation Energy Corp. US21037T1097 |
249,05 17.04.2026 |
-3,30%
-8,500
|
| Copart Inc. US2172041061 |
28,47 17.04.2026 |
+0,67%
+0,1900
|
| Costco Wholesale Corp. US22160K1051 |
835,00 17.04.2026 |
-0,35%
-2,900
|
| Crowdstrike Holdings Inc US22788C1053 |
356,60 17.04.2026 |
+1,57%
+5,500
|
| CSX Corp. US1264081035 |
36,77 17.04.2026 |
+1,77%
+0,6400
|
| Datadog Inc. US23804L1035 |
104,80 17.04.2026 |
-2,06%
-2,200
|
| DexCom Inc. US2521311074 |
52,80 17.04.2026 |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
147,54 17.04.2026 |
-7,23%
-11,50
|
| DoorDash Inc. US25809K1051 |
157,70 17.04.2026 |
+2,99%
+4,580
|
| Electronic Arts Inc. US2855121099 |
172,50 17.04.2026 |
0%
0
|
| Exelon Corp. US30161N1019 |
38,96 17.04.2026 |
-3,42%
-1,380
|
| Fastenal Co. US3119001044 |
38,58 17.04.2026 |
+0,61%
+0,2350
|
| Ferrovial SE NL0015001FS8 |
60,88 17.04.2026 |
+1,50%
+0,9000
|
| Fortinet Inc. US34959E1091 |
69,89 17.04.2026 |
+3,19%
+2,160
|
| GE Healthcare Technologies Inc US36266G1076 |
62,09 17.04.2026 |
-0,69%
-0,4300
|
| Gilead Sciences Inc. US3755581036 |
116,62 17.04.2026 |
-0,93%
-1,100
|
| Honeywell International Inc. US4385161066 |
198,80 17.04.2026 |
+1,44%
+2,820
|
| IDEXX Laboratories Inc. US45168D1046 |
484,80 17.04.2026 |
-1,60%
-7,900
|
| Insmed Inc. US4576693075 |
122,54 17.04.2026 |
-2,06%
-2,580
|
| Intel Corp. US4581401001 |
57,67 17.04.2026 |
+0,23%
+0,1300
|
| Intuit Inc. US4612021034 |
333,25 17.04.2026 |
+1,18%
+3,900
|
| Intuitive Surgical Inc. US46120E6023 |
398,45 17.04.2026 |
+2,04%
+7,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,26 17.04.2026 |
+0,91%
+0,2000
|
| KLA Corp. US4824801009 |
1.494,00 17.04.2026 |
+1,67%
+24,60
|
| Kraft Heinz Co., The US5007541064 |
19,13 17.04.2026 |
+0,97%
+0,1840
|
| Lam Research Corp. US5128073062 |
226,15 17.04.2026 |
+0,98%
+2,200
|
| Linde plc IE000S9YS762 |
416,60 17.04.2026 |
-1,84%
-7,800
|
| Marriott International Inc. US5719032022 |
318,70 17.04.2026 |
+3,14%
+9,700
|
| Marvell Technology Inc. US5738741041 |
117,32 17.04.2026 |
+3,82%
+4,320
|
| Mercadolibre Inc. US58733R1023 |
1.551,40 17.04.2026 |
-2,37%
-37,60
|
| Meta Platforms Inc. US30303M1027 |
585,20 17.04.2026 |
+2,20%
+12,60
|
| Microchip Technology Inc. US5950171042 |
66,98 17.04.2026 |
+2,53%
+1,650
|
| Micron Technology Inc. US5951121038 |
386,95 17.04.2026 |
+0,03%
+0,1000
|
| Microsoft Corp. US5949181045 |
365,20 17.04.2026 |
+2,53%
+9,000
|
| Mondelez International Inc. US6092071058 |
48,49 17.04.2026 |
+0,76%
+0,3650
|
| Monolithic Power Systems Inc. US6098391054 |
1.189,50 17.04.2026 |
+3,34%
+38,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,52 17.04.2026 |
+0,40%
+0,2600
|
| Netflix Inc. US64110L1061 |
82,86 17.04.2026 |
-9,70%
-8,900
|
| NVIDIA Corp. US67066G1040 |
171,00 17.04.2026 |
+1,69%
+2,840
|
| NXP Semiconductors NV NL0009538784 |
183,58 17.04.2026 |
+0,96%
+1,740
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,52 17.04.2026 |
+0,44%
+0,3500
|
| Old Dominion Freight Line Inc. US6795801009 |
181,70 17.04.2026 |
+4,38%
+7,620
|
| Paccar Inc. US6937181088 |
107,06 17.04.2026 |
+1,34%
+1,420
|
| Palantir Technologies Inc. US69608A1088 |
125,24 17.04.2026 |
+2,96%
+3,600
|
| Palo Alto Networks Inc. US6974351057 |
141,72 17.04.2026 |
+0,98%
+1,380
|
| Paychex Inc. US7043261079 |
77,95 17.04.2026 |
-0,45%
-0,3500
|
| PayPal Holdings Inc. US70450Y1038 |
43,00 17.04.2026 |
+2,45%
+1,030
|
| PDD Holdings Inc. US7223041028 |
87,60 17.04.2026 |
+0,69%
+0,6000
|
| PepsiCo Inc. US7134481081 |
133,32 17.04.2026 |
-0,70%
-0,9400
|
| QUALCOMM Inc. US7475251036 |
115,38 17.04.2026 |
+0,84%
+0,9600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
634,00 17.04.2026 |
-0,16%
-1,0000
|
| Ross Stores Inc. US7782961038 |
190,12 17.04.2026 |
+0,71%
+1,340
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
460,00 17.04.2026 |
+4,78%
+21,00
|
| Shopify Inc. CA82509L1076 |
111,38 17.04.2026 |
+2,54%
+2,760
|
| Starbucks Corp. US8552441094 |
85,29 17.04.2026 |
+1,74%
+1,460
|
| Strategy Inc. US5949724083 |
141,48 17.04.2026 |
+16,48%
+20,02
|
| Synopsys Inc. US8716071076 |
375,00 17.04.2026 |
+0,27%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
166,76 17.04.2026 |
+0,11%
+0,1800
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,20 17.04.2026 |
-0,49%
-0,9000
|
| Tesla Inc. US88160R1014 |
340,95 17.04.2026 |
+3,44%
+11,35
|
| Texas Instruments Inc. US8825081040 |
194,20 17.04.2026 |
+2,87%
+5,420
|
| Thomson Reuters Corp. CA8849038085 |
79,22 17.04.2026 |
+0,84%
+0,6600
|
| Verisk Analytics Inc. US92345Y1064 |
151,00 17.04.2026 |
-1,31%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
371,30 17.04.2026 |
-0,81%
-3,050
|
| Walmart Inc. US9311421039 |
105,74 17.04.2026 |
-0,26%
-0,2800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,24 17.04.2026 |
+0,19%
+0,0450
|
| Western Digital Corp. US9581021055 |
68,15 17.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
106,04 17.04.2026 |
+0,17%
+0,1800
|
| Xcel Energy Inc. US98389B1008 |
69,00 17.04.2026 |
+2,99%
+2,000
|
| Zscaler Inc. US98980G1022 |
114,04 17.04.2026 |
+2,04%
+2,280
|
