| Adobe Inc. US00724F1012 |
206,05 17:25 Uhr |
-0,31%
-0,6500
|
| Advanced Micro Devices Inc. US0079031078 |
188,04 17:25 Uhr |
+7,13%
+12,52
|
| Airbnb Inc. US0090661010 |
113,54 17:25 Uhr |
+0,55%
+0,6200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
280,80 17:25 Uhr |
+6,77%
+17,80
|
| Alphabet Inc. US02079K3059 |
251,75 17:25 Uhr |
+0,28%
+0,7000
|
| Alphabet Inc. US02079K1079 |
249,45 20:49 Uhr |
-0,04%
-0,1000
|
| Amazon.com Inc. US0231351067 |
183,04 17:25 Uhr |
+1,86%
+3,340
|
| American Electric Power Co.Inc US0255371017 |
111,00 17:25 Uhr |
-0,45%
-0,5000
|
| Amgen Inc. US0311621009 |
306,40 17:25 Uhr |
+1,06%
+3,200
|
| Analog Devices Inc. US0326541051 |
279,10 08:01 Uhr |
+0,36%
+1,0000
|
| Apple Inc. US0378331005 |
219,45 17:25 Uhr |
+0,48%
+1,050
|
| Applied Materials Inc. US0382221051 |
318,50 17:25 Uhr |
-2,02%
-6,550
|
| Applovin Corp. US03831W1080 |
380,35 08:08 Uhr |
+1,63%
+6,100
|
| ARM Holdings PLC US0420682058 |
139,00 17:14 Uhr |
+17,40%
+20,60
|
| ASML Holding N.V. USN070592100 |
1.215,00 08:07 Uhr |
+1,67%
+20,00
|
| Atlassian Corp. US0494681010 |
59,17 08:08 Uhr |
-7,91%
-5,080
|
| Autodesk Inc. US0527691069 |
207,35 08:01 Uhr |
+0,48%
+1,0000
|
| Automatic Data Processing Inc. US0530151036 |
177,62 08:06 Uhr |
-1,88%
-3,400
|
| Axon Enterprise Inc. US05464C1018 |
398,00 08:07 Uhr |
-9,15%
-40,10
|
| Baker Hughes Co. US05722G1004 |
54,51 17:25 Uhr |
-0,71%
-0,3900
|
| Booking Holdings Inc. US09857L1089 |
3.733,00 08:01 Uhr |
+0,03%
+1,0000
|
| Broadcom Inc. US11135F1012 |
278,40 10:40 Uhr |
+1,20%
+3,300
|
| Cadence Design Systems Inc. US1273871087 |
246,60 08:06 Uhr |
-2,47%
-6,250
|
| Charter Communications Inc. US16119P1084 |
188,20 08:01 Uhr |
-0,97%
-1,840
|
| Cisco Systems Inc. US17275R1023 |
70,53 17:25 Uhr |
+1,16%
+0,8100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,40 08:07 Uhr |
+0,50%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,06 08:01 Uhr |
-0,21%
-0,1100
|
| Comcast Corp. US20030N1019 |
25,15 08:01 Uhr |
-1,35%
-0,3450
|
| Constellation Energy Corp. US21037T1097 |
265,00 17:25 Uhr |
+3,54%
+9,050
|
| Copart Inc. US2172041061 |
28,64 08:07 Uhr |
-0,59%
-0,1700
|
| Costco Wholesale Corp. US22160K1051 |
843,50 17:25 Uhr |
-0,06%
-0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
341,95 08:07 Uhr |
-3,68%
-13,05
|
| CSX Corp. US1264081035 |
33,82 08:01 Uhr |
0%
0
|
| Datadog Inc. US23804L1035 |
106,88 08:08 Uhr |
-4,23%
-4,720
|
| DexCom Inc. US2521311074 |
57,59 17:25 Uhr |
+0,89%
+0,5100
|
| Diamondback Energy Inc. US25278X1090 |
168,82 17:25 Uhr |
-1,78%
-3,060
|
| DoorDash Inc. US25809K1051 |
135,00 08:08 Uhr |
-2,19%
-3,020
|
| Electronic Arts Inc. US2855121099 |
174,42 17:25 Uhr |
+0,36%
+0,6200
|
| Exelon Corp. US30161N1019 |
41,30 17:25 Uhr |
+0,87%
+0,3550
|
| Fastenal Co. US3119001044 |
39,01 17:25 Uhr |
+0,26%
+0,1000
|
| Ferrovial SE NL0015001FS8 |
55,04 17:25 Uhr |
+1,55%
+0,8400
|
| Fortinet Inc. US34959E1091 |
69,17 08:07 Uhr |
-3,27%
-2,340
|
| GE Healthcare Technologies Inc US36266G1076 |
61,74 11:53 Uhr |
-0,29%
-0,1800
|
| Gilead Sciences Inc. US3755581036 |
120,42 17:25 Uhr |
+1,74%
+2,060
|
| Honeywell International Inc. US4385161066 |
195,76 17:25 Uhr |
+1,52%
+2,940
|
| IDEXX Laboratories Inc. US45168D1046 |
497,40 08:06 Uhr |
-0,38%
-1,900
|
| Insmed Inc. US4576693075 |
124,00 14:56 Uhr |
-2,36%
-3,000
|
| Intel Corp. US4581401001 |
40,83 19:48 Uhr |
+8,00%
+3,025
|
| Intuit Inc. US4612021034 |
373,60 08:01 Uhr |
-0,55%
-2,050
|
| Intuitive Surgical Inc. US46120E6023 |
409,15 08:01 Uhr |
+0,32%
+1,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,77 08:07 Uhr |
-0,55%
-0,1250
|
| KLA Corp. US4824801009 |
1.336,80 17:25 Uhr |
-1,26%
-17,00
|
| Kraft Heinz Co., The US5007541064 |
18,49 17:25 Uhr |
-0,66%
-0,1220
|
| Lam Research Corp. US5128073062 |
201,20 17:25 Uhr |
-2,42%
-5,000
|
| Linde plc IE000S9YS762 |
421,80 17:02 Uhr |
+1,88%
+7,800
|
| Marriott International Inc. US5719032022 |
281,20 08:01 Uhr |
+0,39%
+1,100
|
| Marvell Technology Inc. US5738741041 |
85,00 19:39 Uhr |
+7,07%
+5,610
|
| Mercadolibre Inc. US58733R1023 |
1.400,00 08:07 Uhr |
-3,07%
-44,40
|
| Meta Platforms Inc. US30303M1027 |
518,20 14:28 Uhr |
+0,58%
+3,000
|
| Microchip Technology Inc. US5950171042 |
56,77 08:01 Uhr |
+0,41%
+0,2300
|
| Micron Technology Inc. US5951121038 |
330,30 17:25 Uhr |
-2,52%
-8,550
|
| Microsoft Corp. US5949181045 |
319,90 20:11 Uhr |
-0,70%
-2,250
|
| Mondelez International Inc. US6092071058 |
49,15 17:25 Uhr |
-1,34%
-0,6700
|
| Monolithic Power Systems Inc. US6098391054 |
965,00 08:07 Uhr |
+3,85%
+35,80
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,52 17:25 Uhr |
-0,49%
-0,3100
|
| Netflix Inc. US64110L1061 |
79,43 17:25 Uhr |
-0,70%
-0,5600
|
| NVIDIA Corp. US67066G1040 |
154,46 18:37 Uhr |
+1,48%
+2,260
|
| NXP Semiconductors NV NL0009538784 |
171,00 17:25 Uhr |
+1,48%
+2,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,68 17:25 Uhr |
+1,70%
+1,300
|
| Old Dominion Freight Line Inc. US6795801009 |
161,20 08:07 Uhr |
-0,43%
-0,7000
|
| Paccar Inc. US6937181088 |
101,04 17:25 Uhr |
+0,38%
+0,3800
|
| Palantir Technologies Inc. US69608A1088 |
135,00 19:37 Uhr |
+0,84%
+1,120
|
| Palo Alto Networks Inc. US6974351057 |
136,62 08:07 Uhr |
-3,61%
-5,120
|
| Paychex Inc. US7043261079 |
79,28 17:25 Uhr |
+0,69%
+0,5400
|
| PayPal Holdings Inc. US70450Y1038 |
38,65 17:25 Uhr |
+0,26%
+0,1000
|
| PDD Holdings Inc. US7223041028 |
85,00 08:07 Uhr |
+0,71%
+0,6000
|
| PepsiCo Inc. US7134481081 |
130,18 17:25 Uhr |
+0,14%
+0,1800
|
| QUALCOMM Inc. US7475251036 |
111,08 08:01 Uhr |
+0,33%
+0,3600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
647,00 17:25 Uhr |
+1,79%
+11,40
|
| Ross Stores Inc. US7782961038 |
184,90 17:25 Uhr |
-0,60%
-1,120
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
357,30 17:25 Uhr |
-0,67%
-2,400
|
| Shopify Inc. CA82509L1076 |
101,30 17:25 Uhr |
+0,16%
+0,1600
|
| Starbucks Corp. US8552441094 |
80,17 17:25 Uhr |
+0,48%
+0,3800
|
| Strategy Inc. US5949724083 |
121,10 18:03 Uhr |
+2,54%
+3,000
|
| Synopsys Inc. US8716071076 |
361,50 08:06 Uhr |
-2,82%
-10,50
|
| T-Mobile US Inc. US8725901040 |
182,34 17:25 Uhr |
-0,71%
-1,300
|
| Take-Two Interactive Softw.Inc US8740541094 |
167,38 13:44 Uhr |
-3,79%
-6,600
|
| Tesla Inc. US88160R1014 |
333,50 20:27 Uhr |
+0,62%
+2,050
|
| Texas Instruments Inc. US8825081040 |
170,60 17:25 Uhr |
+1,57%
+2,640
|
| Thomson Reuters Corp. CA8849038085 |
76,16 08:08 Uhr |
-0,70%
-0,5400
|
| Verisk Analytics Inc. US92345Y1064 |
161,75 17:25 Uhr |
-3,52%
-5,900
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
395,50 17:25 Uhr |
+1,81%
+7,050
|
| Walmart Inc. US9311421039 |
106,04 17:25 Uhr |
-0,53%
-0,5600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,50 17:25 Uhr |
-0,47%
-0,1100
|
| Western Digital Corp. US9581021055 |
68,15 24.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
112,34 14:04 Uhr |
-4,39%
-5,160
|
| Xcel Energy Inc. US98389B1008 |
67,77 08:06 Uhr |
+1,88%
+1,250
|
| Zscaler Inc. US98980G1022 |
121,32 08:07 Uhr |
-7,46%
-9,780
|
