| Adobe Inc. US00724F1012 |
213,45 17:25 Uhr |
+0,49%
+1,050
|
| Advanced Micro Devices Inc. US0079031078 |
522,70 17:25 Uhr |
-0,42%
-2,200
|
| Airbnb Inc. US0090661010 |
149,12 17:25 Uhr |
+2,11%
+3,080
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
201,70 17:25 Uhr |
+0,60%
+1,200
|
| Alphabet Inc. US02079K3059 |
317,25 17:51 Uhr |
-0,30%
-0,9500
|
| Alphabet Inc. US02079K1079 |
314,85 17:25 Uhr |
+0,05%
+0,1500
|
| Amazon.com Inc. US0231351067 |
230,05 17:25 Uhr |
-1,22%
-2,850
|
| American Electric Power Co.Inc US0255371017 |
113,06 17:25 Uhr |
+1,80%
+2,000
|
| Amgen Inc. US0311621009 |
383,05 17:25 Uhr |
+2,83%
+10,55
|
| Analog Devices Inc. US0326541051 |
364,30 17:25 Uhr |
+0,62%
+2,250
|
| Apple Inc. US0378331005 |
311,20 17:29 Uhr |
+1,57%
+4,800
|
| Applied Materials Inc. US0382221051 |
399,90 20:42 Uhr |
-3,88%
-16,15
|
| Applovin Corp. US03831W1080 |
237,80 08:26 Uhr |
+0,83%
+1,950
|
| ARM Holdings PLC US0420682058 |
218,50 17:25 Uhr |
-2,02%
-4,500
|
| ASML Holding N.V. USN070592100 |
1.485,00 08:26 Uhr |
-2,62%
-40,00
|
| Astera Labs Inc. US04626A1034 |
283,00 08:26 Uhr |
+1,43%
+4,000
|
| Autodesk Inc. US0527691069 |
207,60 17:25 Uhr |
-0,14%
-0,3000
|
| Automatic Data Processing Inc. US0530151036 |
243,50 08:26 Uhr |
+0,95%
+2,300
|
| Axon Enterprise Inc. US05464C1018 |
366,60 08:26 Uhr |
-0,70%
-2,600
|
| Baker Hughes Co. US05722G1004 |
50,09 17:25 Uhr |
+0,41%
+0,2050
|
| Booking Holdings Inc. US09857L1089 |
142,85 17:25 Uhr |
+1,64%
+2,300
|
| Broadcom Inc. US11135F1012 |
309,00 20:41 Uhr |
-2,08%
-6,550
|
| Cadence Design Systems Inc. US1273871087 |
294,05 08:26 Uhr |
-3,76%
-11,50
|
| Cintas Corp. US1729081059 |
182,80 08:26 Uhr |
+0,21%
+0,3800
|
| Cisco Systems Inc. US17275R1023 |
103,94 17:25 Uhr |
+1,98%
+2,020
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,70 08:26 Uhr |
-0,22%
-0,2000
|
| Comcast Corp. US20030N1019 |
18,75 17:25 Uhr |
+0,36%
+0,0680
|
| Constellation Energy Corp. US21037T1097 |
253,05 17:25 Uhr |
-3,66%
-9,600
|
| Copart Inc. US2172041061 |
23,08 08:26 Uhr |
-3,71%
-0,8900
|
| CoreWeave Inc. US21873S1087 |
67,80 08:26 Uhr |
-2,25%
-1,560
|
| Costco Wholesale Corp. US22160K1051 |
850,30 09:10 Uhr |
-0,69%
-5,900
|
| Crowdstrike Holdings Inc US22788C1053 |
225,55 20:04 Uhr |
-2,08%
-4,800
|
| CSX Corp. US1264081035 |
42,90 17:25 Uhr |
+1,30%
+0,5500
|
| Datadog Inc. US23804L1035 |
250,50 08:26 Uhr |
-1,18%
-3,000
|
| DexCom Inc. US2521311074 |
75,40 17:25 Uhr |
-0,79%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
177,40 17:25 Uhr |
+0,75%
+1,320
|
| DoorDash Inc. US25809K1051 |
170,70 08:26 Uhr |
-1,08%
-1,860
|
| Exelon Corp. US30161N1019 |
37,94 17:25 Uhr |
+1,19%
+0,4450
|
| Fastenal Co. US3119001044 |
46,73 17:25 Uhr |
+2,91%
+1,320
|
| Ferrovial N.V. NL0015001FS8 |
45,13 17:25 Uhr |
+0,53%
+0,2400
|
| Fortinet Inc. US34959E1091 |
169,12 08:26 Uhr |
-1,04%
-1,780
|
| GE Healthcare Technologies Inc US36266G1076 |
60,81 08:26 Uhr |
+1,00%
+0,6000
|
| Gilead Sciences Inc. US3755581036 |
136,24 17:25 Uhr |
+2,42%
+3,220
|
| Honeywell International Inc. US4385162056 |
187,20 17:25 Uhr |
+1,76%
+3,240
|
| IDEXX Laboratories Inc. US45168D1046 |
459,00 08:26 Uhr |
-1,18%
-5,500
|
| Intel Corp. US4581401001 |
89,93 17:25 Uhr |
+0,60%
+0,5400
|
| Intuit Inc. US4612021034 |
273,90 17:25 Uhr |
-0,85%
-2,350
|
| Intuitive Surgical Inc. US46120E6023 |
373,25 17:25 Uhr |
-1,02%
-3,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,68 08:26 Uhr |
-0,90%
-0,2600
|
| KLA Corp. US4824801009 |
163,28 17:25 Uhr |
+0,01%
+0,0200
|
| Kraft Heinz Co., The US5007541064 |
20,46 17:25 Uhr |
+2,68%
+0,5330
|
| Lam Research Corp. US5128073062 |
261,15 17:25 Uhr |
-1,21%
-3,200
|
| Linde plc IE000S9YS762 |
436,40 08:16 Uhr |
-0,64%
-2,800
|
| Lumentum Holdings Inc. US55024U1097 |
866,10 08:26 Uhr |
-0,16%
-1,400
|
| Marriott International Inc. US5719032022 |
334,45 17:25 Uhr |
+1,72%
+5,650
|
| Marvell Technology Inc. US5738741041 |
228,60 17:25 Uhr |
-1,32%
-3,050
|
| Mercadolibre Inc. US58733R1023 |
1.662,80 08:26 Uhr |
-1,26%
-21,20
|
| Meta Platforms Inc. US30303M1027 |
667,90 17:25 Uhr |
-2,28%
-15,60
|
| Microchip Technology Inc. US5950171042 |
64,24 17:25 Uhr |
-0,71%
-0,4600
|
| Micron Technology Inc. US5951121038 |
832,70 18:37 Uhr |
-0,38%
-3,200
|
| Microsoft Corp. US5949181045 |
483,60 17:25 Uhr |
-0,99%
-4,850
|
| Moderna Inc. US60770K1079 |
196,70 17:25 Uhr |
+3,56%
+6,760
|
| Mondelez International Inc. US6092071058 |
55,92 17:25 Uhr |
+2,06%
+1,130
|
| Monolithic Power Systems Inc. US6098391054 |
1.156,00 08:26 Uhr |
0%
0
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,33 17:25 Uhr |
+0,74%
+0,2900
|
| Nebius Group N.V. NL0009805522 |
165,76 20:30 Uhr |
-7,71%
-13,84
|
| Netflix Inc. US64110L1061 |
62,48 17:25 Uhr |
-1,79%
-1,140
|
| NVIDIA Corp. US67066G1040 |
199,94 17:47 Uhr |
-1,53%
-3,110
|
| NXP Semiconductors NV NL0009538784 |
198,14 17:25 Uhr |
-0,34%
-0,6800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,56 17:25 Uhr |
+0,38%
+0,2900
|
| Old Dominion Freight Line Inc. US6795801009 |
161,88 08:26 Uhr |
+0,87%
+1,400
|
| Paccar Inc. US6937181088 |
96,98 17:25 Uhr |
+2,02%
+1,920
|
| Palantir Technologies Inc. US69608A1088 |
180,40 20:25 Uhr |
-2,90%
-5,380
|
| Palo Alto Networks Inc. US6974351057 |
339,95 17:37 Uhr |
-5,44%
-19,55
|
| Paychex Inc. US7043261079 |
96,82 17:25 Uhr |
+2,61%
+2,460
|
| PayPal Holdings Inc. US70450Y1038 |
50,28 17:25 Uhr |
+0,26%
+0,1300
|
| PDD Holdings Inc. US7223041028 |
72,60 08:26 Uhr |
-1,89%
-1,400
|
| PepsiCo Inc. US7134481081 |
115,34 17:25 Uhr |
+2,03%
+2,300
|
| QUALCOMM Inc. US7475251036 |
155,82 17:25 Uhr |
-0,94%
-1,480
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
692,30 17:25 Uhr |
+2,47%
+16,70
|
| Rocket Lab Corp. US7731211089 |
55,20 17:25 Uhr |
-2,65%
-1,500
|
| Roper Technologies Inc. US7766961061 |
325,40 08:26 Uhr |
-0,21%
-0,7000
|
| Ross Stores Inc. US7782961038 |
204,60 17:25 Uhr |
+1,34%
+2,700
|
| SanDisk Corp. US80004C2008 |
1.270,00 08:26 Uhr |
+1,60%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
660,00 17:25 Uhr |
+1,54%
+10,00
|
| Shopify Inc. CA82509L1076 |
155,78 17:25 Uhr |
-2,39%
-3,820
|
| Space Exploration Techs. Corp. US84615Q1031 |
138,44 17:25 Uhr |
-0,99%
-1,380
|
| Starbucks Corp. US8552441094 |
83,05 17:25 Uhr |
+2,63%
+2,130
|
| Strategy Inc. US5949724083 |
130,84 17:25 Uhr |
-5,17%
-7,140
|
| Synopsys Inc. US8716071076 |
438,00 08:26 Uhr |
+0,81%
+3,500
|
| T-Mobile US Inc. US8725901040 |
138,68 17:25 Uhr |
+0,86%
+1,180
|
| Take-Two Interactive Softw.Inc US8740541094 |
177,40 08:26 Uhr |
-1,88%
-3,400
|
| Teradyne Inc. US8807701029 |
332,40 08:26 Uhr |
-0,45%
-1,500
|
| Tesla Inc. US88160R1014 |
330,60 17:25 Uhr |
-1,74%
-5,850
|
| Texas Instruments Inc. US8825081040 |
253,55 17:25 Uhr |
+1,20%
+3,000
|
| Thomson Reuters Corp. CA8849038812 |
92,95 08:26 Uhr |
+0,76%
+0,7000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
444,95 17:25 Uhr |
+0,71%
+3,150
|
| Walmart Inc. US9311421039 |
103,10 17:25 Uhr |
+1,54%
+1,560
|
| Western Digital Corp. US9581021055 |
334,60 17:25 Uhr |
+0,18%
+0,6000
|
| Workday Inc. US98138H1014 |
165,18 08:26 Uhr |
-1,20%
-2,000
|
| Xcel Energy Inc. US98389B1008 |
65,00 08:26 Uhr |
+1,56%
+1,0000
|
