| Adobe Inc. US00724F1012 |
205,20 20:34 Uhr |
-4,04%
-8,650
|
| Advanced Micro Devices Inc. US0079031078 |
400,30 19:42 Uhr |
-6,05%
-25,80
|
| Airbnb Inc. US0090661010 |
115,10 17:25 Uhr |
-2,13%
-2,500
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,20 17:25 Uhr |
+1,75%
+4,400
|
| Alphabet Inc. US02079K3059 |
315,35 21:26 Uhr |
-0,16%
-0,5000
|
| Alphabet Inc. US02079K1079 |
311,10 17:25 Uhr |
-0,56%
-1,750
|
| Amazon.com Inc. US0231351067 |
212,10 19:52 Uhr |
-0,42%
-0,9000
|
| American Electric Power Co.Inc US0255371017 |
110,14 17:25 Uhr |
-0,27%
-0,3000
|
| Amgen Inc. US0311621009 |
299,55 17:25 Uhr |
-0,38%
-1,150
|
| Analog Devices Inc. US0326541051 |
339,75 17:59 Uhr |
-4,95%
-17,70
|
| Apple Inc. US0378331005 |
251,15 19:04 Uhr |
-5,35%
-14,20
|
| Applied Materials Inc. US0382221051 |
428,85 17:25 Uhr |
-0,14%
-0,6000
|
| Applovin Corp. US03831W1080 |
461,65 17:10 Uhr |
-3,22%
-15,35
|
| ARM Holdings PLC US0420682058 |
261,50 18:52 Uhr |
-16,45%
-51,50
|
| ASML Holding N.V. USN070592100 |
1.525,00 08:15 Uhr |
+7,77%
+110,00
|
| Autodesk Inc. US0527691069 |
193,98 17:25 Uhr |
-1,42%
-2,800
|
| Automatic Data Processing Inc. US0530151036 |
198,00 11:25 Uhr |
-1,61%
-3,250
|
| Axon Enterprise Inc. US05464C1018 |
408,10 08:15 Uhr |
-3,06%
-12,90
|
| Baker Hughes Co. US05722G1004 |
54,72 17:25 Uhr |
-2,77%
-1,560
|
| Booking Holdings Inc. US09857L1089 |
142,80 17:25 Uhr |
-0,66%
-0,9500
|
| Broadcom Inc. US11135F1012 |
330,95 17:44 Uhr |
-3,16%
-10,80
|
| Cadence Design Systems Inc. US1273871087 |
343,50 08:15 Uhr |
+6,51%
+21,00
|
| Charter Communications Inc. US16119P1084 |
113,52 17:25 Uhr |
-0,26%
-0,3000
|
| Cisco Systems Inc. US17275R1023 |
103,98 17:25 Uhr |
-4,95%
-5,420
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,60 08:15 Uhr |
+2,74%
+2,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,41 17:25 Uhr |
-1,95%
-0,9050
|
| Comcast Corp. US20030N1019 |
20,52 17:25 Uhr |
-1,37%
-0,2850
|
| Constellation Energy Corp. US21037T1097 |
215,55 17:25 Uhr |
-2,16%
-4,750
|
| Copart Inc. US2172041061 |
26,74 08:15 Uhr |
+1,40%
+0,3700
|
| Costco Wholesale Corp. US22160K1051 |
841,50 17:25 Uhr |
-0,45%
-3,800
|
| Crowdstrike Holdings Inc US22788C1053 |
571,50 08:16 Uhr |
+0,05%
+0,3000
|
| CSX Corp. US1264081035 |
40,54 17:25 Uhr |
-0,94%
-0,3850
|
| Datadog Inc. US23804L1035 |
195,00 19:50 Uhr |
-4,41%
-9,000
|
| DexCom Inc. US2521311074 |
67,00 17:25 Uhr |
+0,60%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
168,10 17:25 Uhr |
-2,52%
-4,340
|
| DoorDash Inc. US25809K1051 |
133,20 08:16 Uhr |
-1,05%
-1,420
|
| Electronic Arts Inc. US2855121099 |
175,00 17:25 Uhr |
-0,85%
-1,500
|
| Exelon Corp. US30161N1019 |
38,96 17:25 Uhr |
-0,19%
-0,0750
|
| Fastenal Co. US3119001044 |
40,27 17:25 Uhr |
+0,65%
+0,2600
|
| Ferrovial N.V. NL0015001FS8 |
56,72 17:25 Uhr |
-1,43%
-0,8200
|
| Fortinet Inc. US34959E1091 |
119,90 16:14 Uhr |
-3,49%
-4,340
|
| GE Healthcare Technologies Inc US36266G1076 |
56,34 08:16 Uhr |
+1,13%
+0,6300
|
| Gilead Sciences Inc. US3755581036 |
107,96 17:25 Uhr |
-3,57%
-4,000
|
| Honeywell International Inc. US4385161066 |
185,58 17:25 Uhr |
+0,66%
+1,220
|
| IDEXX Laboratories Inc. US45168D1046 |
486,20 08:15 Uhr |
+1,23%
+5,900
|
| Insmed Inc. US4576693075 |
81,60 08:15 Uhr |
+5,75%
+4,440
|
| Intel Corp. US4581401001 |
92,04 20:50 Uhr |
-5,33%
-5,180
|
| Intuit Inc. US4612021034 |
258,40 17:25 Uhr |
-1,49%
-3,900
|
| Intuitive Surgical Inc. US46120E6023 |
369,40 17:25 Uhr |
+0,90%
+3,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,66 08:16 Uhr |
+1,81%
+0,4750
|
| KLA Corp. US4824801009 |
1.853,80 21:08 Uhr |
+0,68%
+12,60
|
| Kraft Heinz Co., The US5007541064 |
20,42 17:25 Uhr |
+1,64%
+0,3300
|
| Lam Research Corp. US5128073062 |
282,25 17:25 Uhr |
-0,55%
-1,550
|
| Linde plc IE000S9YS762 |
435,00 11:26 Uhr |
-0,23%
-1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
793,00 08:15 Uhr |
+7,77%
+57,20
|
| Marriott International Inc. US5719032022 |
339,55 17:25 Uhr |
-0,37%
-1,250
|
| Marvell Technology Inc. US5738741041 |
225,75 21:14 Uhr |
-10,70%
-27,05
|
| Mercadolibre Inc. US58733R1023 |
1.400,00 08:15 Uhr |
+1,14%
+15,80
|
| Meta Platforms Inc. US30303M1027 |
508,20 18:05 Uhr |
-0,06%
-0,3000
|
| Microchip Technology Inc. US5950171042 |
77,83 17:25 Uhr |
-2,91%
-2,330
|
| Micron Technology Inc. US5951121038 |
777,40 20:06 Uhr |
-6,11%
-50,60
|
| Microsoft Corp. US5949181045 |
350,65 17:25 Uhr |
-1,09%
-3,850
|
| Mondelez International Inc. US6092071058 |
54,41 17:25 Uhr |
+1,13%
+0,6100
|
| Monolithic Power Systems Inc. US6098391054 |
1.359,50 08:15 Uhr |
+6,59%
+84,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
77,32 17:25 Uhr |
+0,04%
+0,0300
|
| Netflix Inc. US64110L1061 |
71,02 17:25 Uhr |
-0,39%
-0,2800
|
| NVIDIA Corp. US67066G1040 |
177,52 20:04 Uhr |
-1,80%
-3,260
|
| NXP Semiconductors NV NL0009538784 |
254,55 17:25 Uhr |
-4,30%
-11,45
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,69 17:25 Uhr |
+0,17%
+0,1300
|
| Old Dominion Freight Line Inc. US6795801009 |
214,15 08:15 Uhr |
+3,83%
+7,900
|
| Paccar Inc. US6937181088 |
102,12 17:25 Uhr |
-0,78%
-0,8000
|
| Palantir Technologies Inc. US69608A1088 |
113,18 19:39 Uhr |
-4,20%
-4,960
|
| Palo Alto Networks Inc. US6974351057 |
220,90 18:08 Uhr |
-5,76%
-13,50
|
| Paychex Inc. US7043261079 |
85,54 17:25 Uhr |
-1,28%
-1,110
|
| PayPal Holdings Inc. US70450Y1038 |
35,80 21:03 Uhr |
+0,18%
+0,0650
|
| PDD Holdings Inc. US7223041028 |
72,00 08:16 Uhr |
+0,56%
+0,4000
|
| PepsiCo Inc. US7134481081 |
123,88 17:25 Uhr |
+1,69%
+2,060
|
| QUALCOMM Inc. US7475251036 |
174,56 17:25 Uhr |
-7,26%
-13,66
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
531,10 17:25 Uhr |
-1,26%
-6,800
|
| Ross Stores Inc. US7782961038 |
196,62 17:25 Uhr |
-1,19%
-2,360
|
| SanDisk Corp. US80004C2008 |
1.480,00 08:16 Uhr |
+3,50%
+50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
742,00 21:03 Uhr |
-2,37%
-18,00
|
| Shopify Inc. CA82509L1076 |
95,70 17:25 Uhr |
-1,90%
-1,850
|
| Starbucks Corp. US8552441094 |
84,44 17:25 Uhr |
+2,39%
+1,970
|
| Strategy Inc. US5949724083 |
100,58 18:34 Uhr |
-9,47%
-10,52
|
| Synopsys Inc. US8716071076 |
410,00 08:15 Uhr |
-0,12%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
155,12 20:33 Uhr |
-0,50%
-0,7800
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,30 08:15 Uhr |
-1,23%
-2,300
|
| Tesla Inc. US88160R1014 |
343,00 17:25 Uhr |
-3,72%
-13,25
|
| Texas Instruments Inc. US8825081040 |
246,30 17:25 Uhr |
-3,53%
-9,000
|
| Thomson Reuters Corp. CA8849038812 |
72,25 08:16 Uhr |
-2,96%
-2,200
|
| Verisk Analytics Inc. US92345Y1064 |
158,00 17:25 Uhr |
+0,64%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
384,40 17:25 Uhr |
-0,59%
-2,300
|
| Walmart Inc. US9311421039 |
102,74 19:26 Uhr |
-0,91%
-0,9400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,98 17:25 Uhr |
+0,48%
+0,1100
|
| Western Digital Corp. US9581021055 |
68,15 08.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
119,50 15:34 Uhr |
-3,22%
-3,980
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:15 Uhr |
0%
0
|
| Zscaler Inc. US98980G1022 |
112,54 08:15 Uhr |
+0,91%
+1,020
|
