| Adobe Inc. US00724F1012 |
199,00 08:11 Uhr |
-0,02%
-0,0400
|
| Advanced Micro Devices Inc. US0079031078 |
469,45 08:39 Uhr |
-1,05%
-5,000
|
| Airbnb Inc. US0090661010 |
125,56 08:11 Uhr |
-0,46%
-0,5800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
236,60 08:11 Uhr |
-2,67%
-6,500
|
| Alphabet Inc. US02079K3059 |
304,55 09:43 Uhr |
-0,52%
-1,600
|
| Alphabet Inc. US02079K1079 |
304,65 08:11 Uhr |
+0,02%
+0,0500
|
| Amazon.com Inc. US0231351067 |
216,80 08:11 Uhr |
-0,23%
-0,5000
|
| American Electric Power Co.Inc US0255371017 |
113,90 08:11 Uhr |
-0,02%
-0,0200
|
| Amgen Inc. US0311621009 |
319,65 08:11 Uhr |
+0,08%
+0,2500
|
| Analog Devices Inc. US0326541051 |
331,00 08:11 Uhr |
-1,81%
-6,100
|
| Apple Inc. US0378331005 |
286,15 09:42 Uhr |
-0,37%
-1,050
|
| Applied Materials Inc. US0382221051 |
478,00 08:11 Uhr |
-4,09%
-20,40
|
| Applovin Corp. US03831W1080 |
375,80 08:05 Uhr |
-0,44%
-1,650
|
| ARM Holdings PLC US0420682058 |
247,00 08:11 Uhr |
-2,37%
-6,000
|
| ASML Holding N.V. USN070592100 |
1.565,00 08:04 Uhr |
+0,64%
+10,00
|
| Astera Labs Inc. US04626A1034 |
272,00 08:05 Uhr |
-3,89%
-11,00
|
| Autodesk Inc. US0527691069 |
182,06 08:11 Uhr |
-2,37%
-4,420
|
| Automatic Data Processing Inc. US0530151036 |
215,45 08:04 Uhr |
-4,33%
-9,750
|
| Axon Enterprise Inc. US05464C1018 |
448,70 08:05 Uhr |
-3,21%
-14,90
|
| Baker Hughes Co. US05722G1004 |
49,01 08:11 Uhr |
+0,18%
+0,0900
|
| Booking Holdings Inc. US09857L1089 |
155,20 08:11 Uhr |
-0,45%
-0,7000
|
| Broadcom Inc. US11135F1012 |
334,30 08:11 Uhr |
-1,08%
-3,650
|
| Cadence Design Systems Inc. US1273871087 |
300,30 08:04 Uhr |
+2,65%
+7,750
|
| Cisco Systems Inc. US17275R1023 |
97,36 10:46 Uhr |
-0,08%
-0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,00 08:05 Uhr |
-1,39%
-1,300
|
| Comcast Corp. US20030N1019 |
20,76 08:11 Uhr |
-0,29%
-0,0600
|
| Constellation Energy Corp. US21037T1097 |
228,25 08:11 Uhr |
-0,20%
-0,4500
|
| Copart Inc. US2172041061 |
23,85 08:04 Uhr |
+0,85%
+0,2000
|
| CoreWeave Inc. US21873S1087 |
69,30 08:05 Uhr |
+4,34%
+2,880
|
| Costco Wholesale Corp. US22160K1051 |
815,50 09:40 Uhr |
+0,07%
+0,6000
|
| Crowdstrike Holdings Inc US22788C1053 |
169,00 08:05 Uhr |
-3,43%
-6,000
|
| CSX Corp. US1264081035 |
43,48 08:11 Uhr |
-0,10%
-0,0450
|
| Datadog Inc. US23804L1035 |
223,50 08:05 Uhr |
-2,19%
-5,000
|
| DexCom Inc. US2521311074 |
65,00 08:11 Uhr |
-0,61%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
174,96 08:11 Uhr |
+0,21%
+0,3600
|
| DoorDash Inc. US25809K1051 |
164,74 08:05 Uhr |
-0,85%
-1,420
|
| Electronic Arts Inc. US2855121099 |
182,00 08:11 Uhr |
-0,55%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,07 08:11 Uhr |
+0,11%
+0,0450
|
| Fastenal Co. US3119001044 |
39,24 08:11 Uhr |
+0,41%
+0,1600
|
| Ferrovial N.V. NL0015001FS8 |
55,76 08:11 Uhr |
-0,07%
-0,0400
|
| Fortinet Inc. US34959E1091 |
138,32 08:04 Uhr |
+0,19%
+0,2600
|
| GE Healthcare Technologies Inc US36266G1076 |
54,03 08:16 Uhr |
-2,19%
-1,210
|
| Gilead Sciences Inc. US3755581036 |
114,00 08:11 Uhr |
-0,14%
-0,1600
|
| Honeywell International Inc. US4385162056 |
200,60 08:11 Uhr |
-0,55%
-1,100
|
| IDEXX Laboratories Inc. US45168D1046 |
484,00 08:04 Uhr |
-2,30%
-11,40
|
| Intel Corp. US4581401001 |
89,40 08:11 Uhr |
-2,84%
-2,610
|
| Intuit Inc. US4612021034 |
254,85 08:11 Uhr |
+0,49%
+1,250
|
| Intuitive Surgical Inc. US46120E6023 |
309,30 10:21 Uhr |
-1,37%
-4,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,61 08:05 Uhr |
-0,45%
-0,1200
|
| KLA Corp. US4824801009 |
184,00 08:30 Uhr |
-3,09%
-5,860
|
| Kraft Heinz Co., The US5007541064 |
22,59 08:11 Uhr |
-0,22%
-0,0500
|
| Lam Research Corp. US5128073062 |
272,90 10:44 Uhr |
-3,14%
-8,850
|
| Linde plc IE000S9YS762 |
441,00 08:01 Uhr |
-1,65%
-7,400
|
| Lumentum Holdings Inc. US55024U1097 |
710,20 08:04 Uhr |
-2,70%
-19,70
|
| Marriott International Inc. US5719032022 |
320,90 08:11 Uhr |
-0,59%
-1,900
|
| Marvell Technology Inc. US5738741041 |
177,02 08:11 Uhr |
-3,27%
-5,980
|
| Mercadolibre Inc. US58733R1023 |
1.588,20 08:04 Uhr |
-1,34%
-21,60
|
| Meta Platforms Inc. US30303M1027 |
563,30 08:11 Uhr |
-0,67%
-3,800
|
| Microchip Technology Inc. US5950171042 |
71,55 08:11 Uhr |
-1,82%
-1,330
|
| Micron Technology Inc. US5951121038 |
831,10 09:29 Uhr |
-3,03%
-26,00
|
| Microsoft Corp. US5949181045 |
350,00 08:11 Uhr |
+0,20%
+0,7000
|
| Mondelez International Inc. US6092071058 |
52,50 08:11 Uhr |
+0,46%
+0,2400
|
| Monolithic Power Systems Inc. US6098391054 |
1.195,00 08:04 Uhr |
-0,42%
-5,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,40 08:11 Uhr |
-0,46%
-0,3800
|
| Nebius Group N.V. NL0009805522 |
183,46 08:04 Uhr |
-0,91%
-1,680
|
| Netflix Inc. US64110L1061 |
60,21 08:11 Uhr |
+1,60%
+0,9500
|
| NVIDIA Corp. US67066G1040 |
179,82 10:47 Uhr |
-0,94%
-1,700
|
| NXP Semiconductors NV NL0009538784 |
235,40 08:11 Uhr |
-2,26%
-5,450
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,47 08:11 Uhr |
-0,52%
-0,4000
|
| Old Dominion Freight Line Inc. US6795801009 |
205,60 08:04 Uhr |
+0,96%
+1,950
|
| Paccar Inc. US6937181088 |
110,04 08:11 Uhr |
-0,27%
-0,3000
|
| Palantir Technologies Inc. US69608A1088 |
116,34 10:54 Uhr |
-0,45%
-0,5200
|
| Palo Alto Networks Inc. US6974351057 |
302,00 08:04 Uhr |
-1,69%
-5,200
|
| Paychex Inc. US7043261079 |
97,30 08:11 Uhr |
-1,95%
-1,930
|
| PayPal Holdings Inc. US70450Y1038 |
48,88 08:11 Uhr |
+0,03%
+0,0150
|
| PDD Holdings Inc. US7223041028 |
74,00 08:05 Uhr |
-2,37%
-1,800
|
| PepsiCo Inc. US7134481081 |
118,12 08:11 Uhr |
-0,22%
-0,2600
|
| QUALCOMM Inc. US7475251036 |
149,02 08:11 Uhr |
-1,93%
-2,940
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
588,40 08:11 Uhr |
+0,09%
+0,5000
|
| Rocket Lab Corp. US7731211089 |
62,20 08:11 Uhr |
+2,81%
+1,700
|
| Ross Stores Inc. US7782961038 |
205,75 08:11 Uhr |
+0,10%
+0,2000
|
| SanDisk Corp. US80004C2008 |
1.370,00 08:05 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
752,00 08:11 Uhr |
-3,09%
-24,00
|
| Shopify Inc. CA82509L1076 |
106,62 08:11 Uhr |
-1,42%
-1,540
|
| Space Exploration Techs. Corp. US84615Q1031 |
108,74 10:46 Uhr |
-2,48%
-2,760
|
| Starbucks Corp. US8552441094 |
91,36 08:11 Uhr |
-0,33%
-0,3000
|
| Strategy Inc. US5949724083 |
88,01 08:11 Uhr |
-2,36%
-2,130
|
| Synopsys Inc. US8716071076 |
341,50 08:04 Uhr |
+1,94%
+6,500
|
| T-Mobile US Inc. US8725901040 |
166,54 08:11 Uhr |
-0,72%
-1,200
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,60 08:04 Uhr |
-2,36%
-5,000
|
| Teradyne Inc. US8807701029 |
318,55 08:04 Uhr |
+5,52%
+16,65
|
| Tesla Inc. US88160R1014 |
330,70 10:44 Uhr |
-1,02%
-3,400
|
| Texas Instruments Inc. US8825081040 |
249,70 10:37 Uhr |
-3,29%
-8,500
|
| Thomson Reuters Corp. CA8849038812 |
79,95 08:05 Uhr |
-4,71%
-3,950
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
420,60 08:11 Uhr |
-0,11%
-0,4500
|
| Walmart Inc. US9311421039 |
96,91 08:52 Uhr |
-0,14%
-0,1400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,43 08:11 Uhr |
-0,24%
-0,0550
|
| Western Digital Corp. US9581021055 |
68,15 21.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
123,78 08:04 Uhr |
-2,03%
-2,560
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:04 Uhr |
-1,44%
-1,0000
|
