NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 236,25 17:25 Uhr +1,18% +2,750
Advanced Micro Devices Inc. US0079031078 400,55 17:25 Uhr +0,78% +3,100
Airbnb Inc. US0090661010 160,72 17:25 Uhr +1,29% +2,040
Alnylam Pharmaceuticals Inc US02043Q1076 202,60 17:25 Uhr +1,15% +2,300
Alphabet Inc. US02079K3059 296,40 19:02 Uhr +1,40% +4,100
Alphabet Inc. US02079K1079 292,55 17:25 Uhr +1,28% +3,700
Amazon.com Inc. US0231351067 221,65 17:25 Uhr -0,65% -1,450
American Electric Power Co.Inc US0255371017 104,32 17:25 Uhr -3,98% -4,320
Amgen Inc. US0311621009 376,25 17:25 Uhr +1,13% +4,200
Analog Devices Inc. US0326541051 319,60 17:25 Uhr -1,10% -3,550
Apple Inc. US0378331005 264,85 20:07 Uhr -1,54% -4,150
Applied Materials Inc. US0382221051 417,15 17:25 Uhr -0,96% -4,050
Applovin Corp. US03831W1080 260,45 08:17 Uhr -0,76% -2,000
ARM Holdings PLC US0420682058 210,50 17:25 Uhr +0,24% +0,5000
ASML Holding N.V. USN070592100 1.490,00 08:17 Uhr -1,00% -15,00
Astera Labs Inc. US04626A1034 243,00 08:17 Uhr -1,62% -4,000
Autodesk Inc. US0527691069 217,45 17:25 Uhr +0,28% +0,6000
Automatic Data Processing Inc. US0530151036 236,60 08:17 Uhr +0,36% +0,8500
Axon Enterprise Inc. US05464C1018 524,20 08:17 Uhr -5,04% -27,80
Baker Hughes Co. US05722G1004 53,43 17:25 Uhr -1,62% -0,8800
Booking Holdings Inc. US09857L1089 180,15 17:25 Uhr -0,39% -0,7000
Broadcom Inc. US11135F1012 316,15 17:35 Uhr +1,56% +4,850
Cadence Design Systems Inc. US1273871087 264,95 08:17 Uhr -0,97% -2,600
Cisco Systems Inc. US17275R1023 95,79 17:35 Uhr +1,13% +1,070
Coca-Cola Europacific Pa. PLC GB00BDCPN049 90,00 08:17 Uhr -0,11% -0,1000
Comcast Corp. US20030N1019 22,98 17:25 Uhr +1,64% +0,3700
Constellation Energy Corp. US21037T1097 235,45 17:25 Uhr -0,17% -0,4000
Copart Inc. US2172041061 28,72 08:17 Uhr +1,06% +0,3000
CoreWeave Inc. US21873S1087 76,29 08:17 Uhr -2,13% -1,660
Costco Wholesale Corp. US22160K1051 811,10 17:25 Uhr +0,78% +6,300
Crowdstrike Holdings Inc US22788C1053 162,82 16:46 Uhr -3,74% -6,320
CSX Corp. US1264081035 43,83 17:25 Uhr -0,28% -0,1250
Datadog Inc. US23804L1035 197,00 08:17 Uhr -0,10% -0,2000
DexCom Inc. US2521311074 77,60 17:25 Uhr +0,26% +0,2000
Diamondback Energy Inc. US25278X1090 180,16 17:25 Uhr -1,67% -3,060
DoorDash Inc. US25809K1051 187,92 08:17 Uhr +0,93% +1,740
Exelon Corp. US30161N1019 37,78 17:25 Uhr -3,00% -1,170
Fastenal Co. US3119001044 43,82 17:25 Uhr +0,02% +0,0100
Ferrovial N.V. NL0015001FS8 53,56 17:25 Uhr -1,83% -1,0000
Fortinet Inc. US34959E1091 128,02 08:17 Uhr -1,33% -1,720
GE Healthcare Technologies Inc US36266G1076 62,95 08:17 Uhr -0,57% -0,3600
Gilead Sciences Inc. US3755581036 126,00 17:25 Uhr +1,07% +1,340
Honeywell International Inc. US4385162056 186,62 17:25 Uhr -1,48% -2,800
IDEXX Laboratories Inc. US45168D1046 461,30 08:17 Uhr -2,84% -13,50
Intel Corp. US4581401001 77,47 18:03 Uhr -1,20% -0,9400
Intuit Inc. US4612021034 316,00 17:25 Uhr +1,90% +5,900
Intuitive Surgical Inc. US46120E6023 325,25 17:25 Uhr -3,23% -10,85
Keurig Dr Pepper Inc. US49271V1008 26,66 08:17 Uhr -2,49% -0,6800
KLA Corp. US4824801009 156,88 18:34 Uhr -1,95% -3,120
Kraft Heinz Co., The US5007541064 21,88 17:25 Uhr +0,41% +0,0900
Lam Research Corp. US5128073062 265,50 18:11 Uhr +0,53% +1,400
Linde plc IE000S9YS762 420,00 16:17 Uhr +1,94% +8,000
Lumentum Holdings Inc. US55024U1097 748,90 08:17 Uhr +4,13% +29,70
Marriott International Inc. US5719032022 303,90 17:25 Uhr -0,91% -2,800
Marvell Technology Inc. US5738741041 203,20 20:44 Uhr -2,17% -4,500
Mercadolibre Inc. US58733R1023 1.632,00 08:17 Uhr +0,57% +9,200
Meta Platforms Inc. US30303M1027 473,15 19:31 Uhr +1,82% +8,450
Microchip Technology Inc. US5950171042 64,73 17:25 Uhr -1,52% -1,0000
Micron Technology Inc. US5951121038 825,00 19:10 Uhr +0,54% +4,400
Microsoft Corp. US5949181045 415,40 18:00 Uhr +0,84% +3,450
Mondelez International Inc. US6092071058 55,03 17:25 Uhr -0,16% -0,0900
Monolithic Power Systems Inc. US6098391054 1.118,00 08:17 Uhr +0,54% +6,000
Monster Beverage Corp. (NEW) US61174X1090 40,80 17:25 Uhr +0,48% +0,1950
Nebius Group N.V. NL0009805522 188,40 08:17 Uhr -3,09% -6,000
Netflix Inc. US64110L1061 68,67 17:25 Uhr +0,18% +0,1200
NVIDIA Corp. US67066G1040 184,36 18:51 Uhr -0,70% -1,300
NXP Semiconductors NV NL0009538784 191,84 18:29 Uhr -0,66% -1,280
O’Reilly Automotive Inc.[New] US67103H1077 76,24 17:25 Uhr -0,59% -0,4500
Old Dominion Freight Line Inc. US6795801009 173,12 08:17 Uhr -0,09% -0,1600
Paccar Inc. US6937181088 111,94 17:25 Uhr +0,85% +0,9400
Palantir Technologies Inc. US69608A1088 154,84 18:23 Uhr +3,89% +5,800
Palo Alto Networks Inc. US6974351057 297,80 08:17 Uhr -2,98% -9,150
Paychex Inc. US7043261079 106,32 17:25 Uhr +0,78% +0,8200
PayPal Holdings Inc. US70450Y1038 53,20 17:25 Uhr 0% 0
PDD Holdings Inc. US7223041028 75,60 08:17 Uhr -1,31% -1,0000
PepsiCo Inc. US7134481081 122,00 17:25 Uhr -0,13% -0,1600
QUALCOMM Inc. US7475251036 137,44 17:25 Uhr -2,12% -2,980
Regeneron Pharmaceuticals Inc. US75886F1075 718,50 17:25 Uhr +0,15% +1,100
Rocket Lab Corp. US7731211089 62,30 17:25 Uhr +0,65% +0,4000
Roper Technologies Inc. US7766961061 347,50 08:17 Uhr +0,87% +3,000
Ross Stores Inc. US7782961038 204,20 17:25 Uhr +4,10% +8,040
SanDisk Corp. US80004C2008 1.360,00 10:36 Uhr 0% 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 722,00 17:25 Uhr -1,63% -12,00
Shopify Inc. CA82509L1076 126,52 17:25 Uhr +1,95% +2,420
Space Exploration Techs. Corp. US84615Q1031 117,32 21:56 Uhr +2,75% +3,140
Starbucks Corp. US8552441094 90,49 17:25 Uhr +1,62% +1,440
Strategy Inc. US5949724083 102,46 20:35 Uhr +7,52% +7,170
Synopsys Inc. US8716071076 338,50 08:17 Uhr -0,88% -3,000
T-Mobile US Inc. US8725901040 158,66 17:25 Uhr +2,27% +3,520
Take-Two Interactive Softw.Inc US8740541094 209,00 19:47 Uhr +2,85% +5,800
Teradyne Inc. US8807701029 322,75 08:17 Uhr -2,57% -8,500
Tesla Inc. US88160R1014 312,40 21:52 Uhr +6,44% +18,90
Texas Instruments Inc. US8825081040 226,05 17:25 Uhr -1,03% -2,350
Thomson Reuters Corp. CA8849038812 89,70 08:17 Uhr +0,84% +0,7500
Vertex Pharmaceuticals Inc. US92532F1003 471,55 17:25 Uhr +0,84% +3,950
Walmart Inc. US9311421039 88,46 21:46 Uhr -0,94% -0,8400
WARNER BROS. DISCOVERY INC. US9344231041 24,41 20:33 Uhr +1,01% +0,2450
Western Digital Corp. US9581021055 398,40 17:25 Uhr -1,23% -4,950
Workday Inc. US98138H1014 167,56 08:17 Uhr +0,42% +0,7000
Xcel Energy Inc. US98389B1008 66,00 08:17 Uhr -0,75% -0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa