| Adobe Inc. US00724F1012 |
214,10 20.03.2026 |
+0,78%
+1,650
|
| Advanced Micro Devices Inc. US0079031078 |
175,04 20.03.2026 |
+0,82%
+1,420
|
| Airbnb Inc. US0090661010 |
111,60 20.03.2026 |
-0,48%
-0,5400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
274,70 20.03.2026 |
+1,14%
+3,100
|
| Alphabet Inc. US02079K3059 |
261,50 20.03.2026 |
-1,19%
-3,150
|
| Alphabet Inc. US02079K1079 |
259,00 20.03.2026 |
-1,65%
-4,350
|
| Amazon.com Inc. US0231351067 |
178,96 20.03.2026 |
-0,35%
-0,6200
|
| American Electric Power Co.Inc US0255371017 |
110,00 20.03.2026 |
-0,90%
-1,0000
|
| Amgen Inc. US0311621009 |
301,20 20.03.2026 |
-0,87%
-2,650
|
| Analog Devices Inc. US0326541051 |
266,75 20.03.2026 |
+0,34%
+0,9000
|
| Apple Inc. US0378331005 |
215,10 20.03.2026 |
+0,16%
+0,3500
|
| Applied Materials Inc. US0382221051 |
306,60 20.03.2026 |
-0,29%
-0,9000
|
| Applovin Corp. US03831W1080 |
377,70 20.03.2026 |
-1,82%
-7,000
|
| ARM Holdings PLC US0420682058 |
117,00 20.03.2026 |
+5,60%
+6,200
|
| ASML Holding N.V. USN070592100 |
1.165,00 20.03.2026 |
-1,27%
-15,00
|
| Atlassian Corp. US0494681010 |
63,85 20.03.2026 |
-0,73%
-0,4700
|
| Autodesk Inc. US0527691069 |
213,45 20.03.2026 |
-0,35%
-0,7500
|
| Automatic Data Processing Inc. US0530151036 |
182,38 20.03.2026 |
+0,31%
+0,5600
|
| Axon Enterprise Inc. US05464C1018 |
433,60 20.03.2026 |
-2,32%
-10,30
|
| Baker Hughes Co. US05722G1004 |
52,67 20.03.2026 |
+1,31%
+0,6800
|
| Booking Holdings Inc. US09857L1089 |
3.711,00 20.03.2026 |
-0,16%
-6,000
|
| Broadcom Inc. US11135F1012 |
268,65 20.03.2026 |
-2,86%
-7,900
|
| Cadence Design Systems Inc. US1273871087 |
247,35 20.03.2026 |
-2,06%
-5,200
|
| Charter Communications Inc. US16119P1084 |
185,60 20.03.2026 |
+1,25%
+2,300
|
| Cisco Systems Inc. US17275R1023 |
67,67 20.03.2026 |
-0,31%
-0,2100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,70 20.03.2026 |
-2,62%
-2,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,26 20.03.2026 |
+0,09%
+0,0500
|
| Comcast Corp. US20030N1019 |
25,39 20.03.2026 |
+1,28%
+0,3200
|
| Constellation Energy Corp. US21037T1097 |
258,85 20.03.2026 |
-3,22%
-8,600
|
| Copart Inc. US2172041061 |
28,14 20.03.2026 |
-2,98%
-0,8650
|
| Costco Wholesale Corp. US22160K1051 |
845,20 20.03.2026 |
+0,14%
+1,200
|
| Crowdstrike Holdings Inc US22788C1053 |
356,50 20.03.2026 |
-4,05%
-15,05
|
| CSX Corp. US1264081035 |
33,20 20.03.2026 |
-1,23%
-0,4150
|
| Datadog Inc. US23804L1035 |
111,82 20.03.2026 |
+1,16%
+1,280
|
| DexCom Inc. US2521311074 |
58,11 20.03.2026 |
-0,38%
-0,2200
|
| Diamondback Energy Inc. US25278X1090 |
167,84 20.03.2026 |
+0,62%
+1,040
|
| DoorDash Inc. US25809K1051 |
138,12 20.03.2026 |
-3,87%
-5,560
|
| Electronic Arts Inc. US2855121099 |
173,44 20.03.2026 |
-0,07%
-0,1200
|
| Exelon Corp. US30161N1019 |
40,47 20.03.2026 |
-3,26%
-1,365
|
| Fastenal Co. US3119001044 |
38,41 20.03.2026 |
+0,12%
+0,0450
|
| Ferrovial SE NL0015001FS8 |
53,22 20.03.2026 |
-2,38%
-1,300
|
| Fortinet Inc. US34959E1091 |
71,67 20.03.2026 |
-0,22%
-0,1600
|
| GE Healthcare Technologies Inc US36266G1076 |
60,00 20.03.2026 |
-1,38%
-0,8400
|
| Gilead Sciences Inc. US3755581036 |
119,02 20.03.2026 |
-2,63%
-3,220
|
| Honeywell International Inc. US4385161066 |
192,02 20.03.2026 |
-3,07%
-6,080
|
| IDEXX Laboratories Inc. US45168D1046 |
500,80 20.03.2026 |
-0,52%
-2,600
|
| Insmed Inc. US4576693075 |
124,00 20.03.2026 |
-0,80%
-1,0000
|
| Intel Corp. US4581401001 |
38,02 20.03.2026 |
-3,60%
-1,420
|
| Intuit Inc. US4612021034 |
396,60 20.03.2026 |
+0,90%
+3,550
|
| Intuitive Surgical Inc. US46120E6023 |
411,95 20.03.2026 |
-0,90%
-3,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,66 20.03.2026 |
+0,17%
+0,0400
|
| KLA Corp. US4824801009 |
1.283,20 20.03.2026 |
+0,67%
+8,600
|
| Kraft Heinz Co., The US5007541064 |
18,82 20.03.2026 |
-1,44%
-0,2740
|
| Lam Research Corp. US5128073062 |
198,28 20.03.2026 |
+0,38%
+0,7600
|
| Linde plc IE000S9YS762 |
421,40 20.03.2026 |
+0,29%
+1,200
|
| Marriott International Inc. US5719032022 |
277,80 20.03.2026 |
-0,29%
-0,8000
|
| Marvell Technology Inc. US5738741041 |
77,52 20.03.2026 |
+2,93%
+2,210
|
| Mercadolibre Inc. US58733R1023 |
1.444,20 20.03.2026 |
-2,13%
-31,40
|
| Meta Platforms Inc. US30303M1027 |
509,90 20.03.2026 |
-2,99%
-15,70
|
| Microchip Technology Inc. US5950171042 |
54,93 20.03.2026 |
+0,62%
+0,3400
|
| Micron Technology Inc. US5951121038 |
363,85 20.03.2026 |
-5,28%
-20,30
|
| Microsoft Corp. US5949181045 |
330,20 20.03.2026 |
-1,57%
-5,250
|
| Mondelez International Inc. US6092071058 |
48,92 20.03.2026 |
+0,04%
+0,0200
|
| Monolithic Power Systems Inc. US6098391054 |
940,40 20.03.2026 |
+0,45%
+4,200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,81 20.03.2026 |
-0,37%
-0,2400
|
| Netflix Inc. US64110L1061 |
78,91 20.03.2026 |
-1,09%
-0,8700
|
| NVIDIA Corp. US67066G1040 |
149,78 20.03.2026 |
-2,77%
-4,260
|
| NXP Semiconductors NV NL0009538784 |
166,00 20.03.2026 |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,26 20.03.2026 |
-0,92%
-0,7000
|
| Old Dominion Freight Line Inc. US6795801009 |
158,45 20.03.2026 |
-0,56%
-0,9000
|
| Paccar Inc. US6937181088 |
96,82 20.03.2026 |
-0,95%
-0,9300
|
| Palantir Technologies Inc. US69608A1088 |
130,18 20.03.2026 |
-2,50%
-3,340
|
| Palo Alto Networks Inc. US6974351057 |
146,76 20.03.2026 |
-0,01%
-0,0200
|
| Paychex Inc. US7043261079 |
80,12 20.03.2026 |
+0,94%
+0,7500
|
| PayPal Holdings Inc. US70450Y1038 |
37,98 20.03.2026 |
-0,98%
-0,3750
|
| PDD Holdings Inc. US7223041028 |
84,20 20.03.2026 |
-0,24%
-0,2000
|
| PepsiCo Inc. US7134481081 |
131,40 20.03.2026 |
-1,62%
-2,160
|
| QUALCOMM Inc. US7475251036 |
113,18 20.03.2026 |
-0,53%
-0,6000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
635,80 20.03.2026 |
-0,19%
-1,200
|
| Ross Stores Inc. US7782961038 |
181,22 20.03.2026 |
+0,32%
+0,5800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
368,65 20.03.2026 |
+1,17%
+4,250
|
| Shopify Inc. CA82509L1076 |
103,36 20.03.2026 |
-2,47%
-2,620
|
| Starbucks Corp. US8552441094 |
81,13 20.03.2026 |
-1,18%
-0,9700
|
| Strategy Inc. US5949724083 |
119,10 20.03.2026 |
+0,98%
+1,150
|
| Synopsys Inc. US8716071076 |
364,90 20.03.2026 |
-2,13%
-7,950
|
| T-Mobile US Inc. US8725901040 |
179,48 20.03.2026 |
+1,67%
+2,940
|
| Take-Two Interactive Softw.Inc US8740541094 |
174,90 20.03.2026 |
-1,70%
-3,020
|
| Tesla Inc. US88160R1014 |
325,55 20.03.2026 |
-1,66%
-5,500
|
| Texas Instruments Inc. US8825081040 |
163,14 20.03.2026 |
+0,79%
+1,280
|
| Thomson Reuters Corp. CA8849038085 |
80,42 20.03.2026 |
-1,90%
-1,560
|
| Verisk Analytics Inc. US92345Y1064 |
175,55 20.03.2026 |
+1,39%
+2,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
395,15 20.03.2026 |
+1,05%
+4,100
|
| Walmart Inc. US9311421039 |
103,26 20.03.2026 |
-0,92%
-0,9600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,87 20.03.2026 |
+0,29%
+0,0700
|
| Western Digital Corp. US9581021055 |
68,15 20.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
115,56 20.03.2026 |
+0,33%
+0,3800
|
| Xcel Energy Inc. US98389B1008 |
68,54 20.03.2026 |
-1,76%
-1,230
|
| Zscaler Inc. US98980G1022 |
133,78 20.03.2026 |
-1,39%
-1,880
|
