| Adobe Inc. US00724F1012 |
296,80 05.12.2025 |
+6,59%
+18,35
|
| Advanced Micro Devices Inc. US0079031078 |
187,54 05.12.2025 |
+0,57%
+1,060
|
| Airbnb Inc. US0090661010 |
106,44 05.12.2025 |
+3,58%
+3,680
|
| Alphabet Inc. US02079K3059 |
274,65 05.12.2025 |
+1,25%
+3,400
|
| Alphabet Inc. US02079K1079 |
275,75 05.12.2025 |
+1,19%
+3,250
|
| Amazon.com Inc. US0231351067 |
197,52 05.12.2025 |
+1,14%
+2,220
|
| American Electric Power Co.Inc US0255371017 |
101,00 05.12.2025 |
-0,49%
-0,5000
|
| Amgen Inc. US0311621009 |
285,60 05.12.2025 |
-3,06%
-9,000
|
| Analog Devices Inc. US0326541051 |
242,15 05.12.2025 |
+1,98%
+4,700
|
| Apple Inc. US0378331005 |
240,35 05.12.2025 |
+0,19%
+0,4500
|
| Applied Materials Inc. US0382221051 |
232,45 05.12.2025 |
-0,17%
-0,4000
|
| Applovin Corp. US03831W1080 |
597,70 05.12.2025 |
+0,79%
+4,700
|
| ARM Holdings PLC US0420682058 |
121,40 05.12.2025 |
+0,83%
+1,0000
|
| ASML Holding N.V. USN070592100 |
958,00 05.12.2025 |
0%
0
|
| Astrazeneca PLC US0463531089 |
77,00 05.12.2025 |
-1,28%
-1,0000
|
| Atlassian Corp. US0494681010 |
134,48 05.12.2025 |
+0,06%
+0,0800
|
| Autodesk Inc. US0527691069 |
262,45 05.12.2025 |
+0,46%
+1,200
|
| Automatic Data Processing Inc. US0530151036 |
222,95 05.12.2025 |
-0,96%
-2,150
|
| Axon Enterprise Inc. US05464C1018 |
472,40 05.12.2025 |
+1,33%
+6,200
|
| Baker Hughes Co. US05722G1004 |
43,23 05.12.2025 |
+0,14%
+0,0600
|
| Biogen Inc. US09062X1037 |
156,80 05.12.2025 |
+0,74%
+1,150
|
| Booking Holdings Inc. US09857L1089 |
4.411,00 05.12.2025 |
+1,85%
+80,00
|
| Broadcom Inc. US11135F1012 |
332,95 05.12.2025 |
+1,35%
+4,450
|
| Cadence Design Systems Inc. US1273871087 |
290,15 05.12.2025 |
+0,62%
+1,800
|
| Charter Communications Inc. US16119P1084 |
176,10 05.12.2025 |
+2,86%
+4,900
|
| Cisco Systems Inc. US17275R1023 |
66,99 05.12.2025 |
+0,84%
+0,5600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,80 05.12.2025 |
-1,14%
-0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
69,27 05.12.2025 |
+1,18%
+0,8100
|
| Comcast Corp. US20030N1019 |
23,61 05.12.2025 |
+0,98%
+0,2300
|
| Constellation Energy Corp. US21037T1097 |
309,35 05.12.2025 |
-3,34%
-10,70
|
| Copart Inc. US2172041061 |
33,29 05.12.2025 |
-0,24%
-0,0800
|
| Costco Wholesale Corp. US22160K1051 |
772,90 05.12.2025 |
+1,54%
+11,70
|
| Crowdstrike Holdings Inc US22788C1053 |
442,50 05.12.2025 |
-1,52%
-6,850
|
| CSX Corp. US1264081035 |
31,32 05.12.2025 |
+0,68%
+0,2100
|
| Datadog Inc. US23804L1035 |
131,68 05.12.2025 |
-1,53%
-2,040
|
| DexCom Inc. US2521311074 |
57,05 05.12.2025 |
+3,71%
+2,040
|
| Diamondback Energy Inc. US25278X1090 |
139,92 05.12.2025 |
+1,88%
+2,580
|
| DoorDash Inc. US25809K1051 |
189,78 05.12.2025 |
-0,70%
-1,340
|
| Electronic Arts Inc. US2855121099 |
175,04 05.12.2025 |
+0,51%
+0,8800
|
| Exelon Corp. US30161N1019 |
37,68 05.12.2025 |
-0,63%
-0,2400
|
| Fastenal Co. US3119001044 |
35,75 05.12.2025 |
-0,21%
-0,0750
|
| Fortinet Inc. US34959E1091 |
74,46 05.12.2025 |
+3,49%
+2,510
|
| GE Healthcare Technologies Inc US36266G1076 |
71,00 05.12.2025 |
-0,99%
-0,7100
|
| Gilead Sciences Inc. US3755581036 |
103,86 05.12.2025 |
-2,48%
-2,640
|
| Globalfoundries Inc. KYG393871085 |
32,33 05.12.2025 |
-0,98%
-0,3200
|
| Honeywell International Inc. US4385161066 |
164,84 05.12.2025 |
-0,24%
-0,4000
|
| IDEXX Laboratories Inc. US45168D1046 |
615,20 05.12.2025 |
-1,32%
-8,200
|
| Intel Corp. US4581401001 |
36,29 05.12.2025 |
+0,62%
+0,2250
|
| Intuit Inc. US4612021034 |
577,10 05.12.2025 |
+2,96%
+16,60
|
| Intuitive Surgical Inc. US46120E6023 |
490,90 05.12.2025 |
+0,87%
+4,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,52 05.12.2025 |
+0,78%
+0,1900
|
| KLA Corp. US4824801009 |
1.047,20 05.12.2025 |
+1,10%
+11,40
|
| Kraft Heinz Co., The US5007541064 |
21,23 05.12.2025 |
-0,05%
-0,0100
|
| Lam Research Corp. US5128073062 |
136,80 05.12.2025 |
+1,85%
+2,480
|
| Linde plc IE000S9YS762 |
344,40 05.12.2025 |
-0,29%
-1,0000
|
| Lululemon Athletica Inc. US5500211090 |
158,24 05.12.2025 |
+1,11%
+1,740
|
| Marriott International Inc. US5719032022 |
253,60 05.12.2025 |
-0,63%
-1,600
|
| Marvell Technology Inc. US5738741041 |
85,18 05.12.2025 |
-0,80%
-0,6900
|
| Mercadolibre Inc. US58733R1023 |
1.836,40 05.12.2025 |
+0,96%
+17,40
|
| Meta Platforms Inc. US30303M1027 |
577,70 05.12.2025 |
+1,17%
+6,700
|
| Microchip Technology Inc. US5950171042 |
57,09 05.12.2025 |
+3,44%
+1,900
|
| Micron Technology Inc. US5951121038 |
201,35 05.12.2025 |
+3,51%
+6,830
|
| Microsoft Corp. US5949181045 |
412,60 05.12.2025 |
+0,50%
+2,050
|
| Mondelez International Inc. US6092071058 |
47,20 05.12.2025 |
-1,08%
-0,5150
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,34 05.12.2025 |
+0,43%
+0,2700
|
| Netflix Inc. US64110L1061 |
86,17 05.12.2025 |
-1,74%
-1,530
|
| NVIDIA Corp. US67066G1040 |
156,46 05.12.2025 |
-0,57%
-0,9000
|
| NXP Semiconductors NV NL0009538784 |
197,50 05.12.2025 |
+2,33%
+4,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
84,50 05.12.2025 |
-1,03%
-0,8800
|
| Old Dominion Freight Line Inc. US6795801009 |
131,65 05.12.2025 |
+1,54%
+2,000
|
| ON Semiconductor Corp. US6821891057 |
47,15 05.12.2025 |
-3,25%
-1,585
|
| Paccar Inc. US6937181088 |
94,41 05.12.2025 |
+0,01%
+0,0100
|
| Palantir Technologies Inc. US69608A1088 |
154,06 05.12.2025 |
+1,86%
+2,820
|
| Palo Alto Networks Inc. US6974351057 |
169,74 05.12.2025 |
+2,11%
+3,500
|
| Paychex Inc. US7043261079 |
97,29 05.12.2025 |
+0,94%
+0,9100
|
| PayPal Holdings Inc. US70450Y1038 |
53,73 05.12.2025 |
+1,76%
+0,9300
|
| PDD Holdings Inc. US7223041028 |
100,50 05.12.2025 |
0%
0
|
| PepsiCo Inc. US7134481081 |
124,78 05.12.2025 |
-0,72%
-0,9000
|
| QUALCOMM Inc. US7475251036 |
150,64 05.12.2025 |
+0,87%
+1,300
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
618,60 05.12.2025 |
-0,55%
-3,400
|
| Ross Stores Inc. US7782961038 |
151,90 05.12.2025 |
-0,35%
-0,5400
|
| Shopify Inc. CA82509L1076 |
137,72 05.12.2025 |
+0,39%
+0,5400
|
| Starbucks Corp. US8552441094 |
73,82 05.12.2025 |
-0,16%
-0,1200
|
| Strategy Inc. US5949724083 |
154,40 05.12.2025 |
-5,28%
-8,600
|
| Synopsys Inc. US8716071076 |
399,00 05.12.2025 |
+0,01%
+0,0500
|
| T-Mobile US Inc. US8725901040 |
180,78 05.12.2025 |
+1,74%
+3,100
|
| Take-Two Interactive Softw.Inc US8740541094 |
214,85 05.12.2025 |
+2,29%
+4,800
|
| Tesla Inc. US88160R1014 |
389,80 05.12.2025 |
+1,19%
+4,600
|
| Texas Instruments Inc. US8825081040 |
157,94 05.12.2025 |
+2,24%
+3,460
|
| The Trade Desk Inc. US88339J1051 |
33,89 05.12.2025 |
+2,36%
+0,7800
|
| Thomson Reuters Corp. CA8849038085 |
114,80 05.12.2025 |
-0,43%
-0,5000
|
| Verisk Analytics Inc. US92345Y1064 |
190,20 05.12.2025 |
-0,76%
-1,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
392,05 05.12.2025 |
-0,44%
-1,750
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
21,87 05.12.2025 |
+5,35%
+1,110
|
| Workday Inc. US98138H1014 |
186,08 05.12.2025 |
+0,94%
+1,740
|
| Xcel Energy Inc. US98389B1008 |
66,82 05.12.2025 |
-0,65%
-0,4400
|
| Zscaler Inc. US98980G1022 |
208,70 05.12.2025 |
+0,14%
+0,3000
|
