| Adobe Inc. US00724F1012 |
229,90 17:25 Uhr |
-6,60%
-16,25
|
| Advanced Micro Devices Inc. US0079031078 |
403,85 17:25 Uhr |
+3,00%
+11,75
|
| Airbnb Inc. US0090661010 |
156,22 17:25 Uhr |
-2,37%
-3,800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
227,60 17:25 Uhr |
-0,18%
-0,4000
|
| Alphabet Inc. US02079K3059 |
290,45 17:25 Uhr |
-1,53%
-4,500
|
| Alphabet Inc. US02079K1079 |
287,50 17:25 Uhr |
-1,51%
-4,400
|
| Amazon.com Inc. US0231351067 |
220,20 17:25 Uhr |
-0,99%
-2,200
|
| American Electric Power Co.Inc US0255371017 |
107,42 17:25 Uhr |
+0,30%
+0,3200
|
| Amgen Inc. US0311621009 |
376,55 17:25 Uhr |
-1,12%
-4,250
|
| Analog Devices Inc. US0326541051 |
310,40 17:25 Uhr |
+1,95%
+5,950
|
| Apple Inc. US0378331005 |
274,55 17:25 Uhr |
-3,28%
-9,300
|
| Applied Materials Inc. US0382221051 |
390,95 17:25 Uhr |
+4,56%
+17,05
|
| Applovin Corp. US03831W1080 |
271,30 13:00 Uhr |
+1,23%
+3,300
|
| ARM Holdings PLC US0420682058 |
216,50 17:25 Uhr |
+6,13%
+12,50
|
| ASML Holding N.V. USN070592100 |
1.460,00 12:16 Uhr |
+1,74%
+25,00
|
| Astera Labs Inc. US04626A1034 |
242,00 08:34 Uhr |
+1,26%
+3,000
|
| Autodesk Inc. US0527691069 |
186,64 17:25 Uhr |
-10,87%
-22,76
|
| Automatic Data Processing Inc. US0530151036 |
241,60 08:34 Uhr |
+0,79%
+1,900
|
| Axon Enterprise Inc. US05464C1018 |
461,10 08:34 Uhr |
+3,62%
+16,10
|
| Baker Hughes Co. US05722G1004 |
54,07 17:25 Uhr |
-2,58%
-1,430
|
| Booking Holdings Inc. US09857L1089 |
166,65 17:25 Uhr |
-2,34%
-4,000
|
| Broadcom Inc. US11135F1012 |
305,90 18:43 Uhr |
-0,41%
-1,250
|
| Cadence Design Systems Inc. US1273871087 |
259,00 08:34 Uhr |
-0,50%
-1,300
|
| Cisco Systems Inc. US17275R1023 |
93,87 17:25 Uhr |
-0,22%
-0,2100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,40 08:34 Uhr |
+0,98%
+0,9000
|
| Comcast Corp. US20030N1019 |
22,90 19:25 Uhr |
+0,18%
+0,0400
|
| Constellation Energy Corp. US21037T1097 |
251,50 17:25 Uhr |
+1,68%
+4,150
|
| Copart Inc. US2172041061 |
28,49 08:34 Uhr |
+3,53%
+0,9700
|
| CoreWeave Inc. US21873S1087 |
71,82 08:34 Uhr |
+4,66%
+3,200
|
| Costco Wholesale Corp. US22160K1051 |
788,80 17:25 Uhr |
-1,04%
-8,300
|
| Crowdstrike Holdings Inc US22788C1053 |
184,00 09:08 Uhr |
+0,45%
+0,8200
|
| CSX Corp. US1264081035 |
42,51 17:25 Uhr |
+1,13%
+0,4750
|
| Datadog Inc. US23804L1035 |
182,60 08:34 Uhr |
-2,77%
-5,200
|
| DexCom Inc. US2521311074 |
75,80 17:25 Uhr |
-1,30%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
171,62 17:25 Uhr |
-1,98%
-3,460
|
| DoorDash Inc. US25809K1051 |
188,48 08:34 Uhr |
-2,29%
-4,420
|
| Exelon Corp. US30161N1019 |
37,83 17:25 Uhr |
-0,84%
-0,3200
|
| Fastenal Co. US3119001044 |
42,72 17:25 Uhr |
+2,09%
+0,8750
|
| Ferrovial N.V. NL0015001FS8 |
49,89 17:25 Uhr |
+0,08%
+0,0400
|
| Fortinet Inc. US34959E1091 |
133,54 08:34 Uhr |
+0,82%
+1,080
|
| GE Healthcare Technologies Inc US36266G1076 |
59,59 08:34 Uhr |
-1,08%
-0,6500
|
| Gilead Sciences Inc. US3755581036 |
129,44 17:25 Uhr |
+0,33%
+0,4200
|
| Honeywell International Inc. US4385162056 |
178,86 17:25 Uhr |
+0,71%
+1,260
|
| IDEXX Laboratories Inc. US45168D1046 |
449,20 08:34 Uhr |
-2,14%
-9,800
|
| Intel Corp. US4581401001 |
81,72 17:25 Uhr |
+5,39%
+4,180
|
| Intuit Inc. US4612021034 |
286,95 17:25 Uhr |
-4,41%
-13,25
|
| Intuitive Surgical Inc. US46120E6023 |
314,35 17:25 Uhr |
-0,82%
-2,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,84 08:34 Uhr |
-1,73%
-0,4900
|
| KLA Corp. US4824801009 |
159,56 17:25 Uhr |
+8,28%
+12,20
|
| Kraft Heinz Co., The US5007541064 |
21,54 17:25 Uhr |
-1,67%
-0,3650
|
| Lam Research Corp. US5128073062 |
259,90 17:25 Uhr |
+5,22%
+12,90
|
| Linde plc IE000S9YS762 |
411,60 19:27 Uhr |
-1,30%
-5,400
|
| Lumentum Holdings Inc. US55024U1097 |
728,70 08:34 Uhr |
-1,92%
-14,30
|
| Marriott International Inc. US5719032022 |
288,35 17:25 Uhr |
-0,14%
-0,4000
|
| Marvell Technology Inc. US5738741041 |
189,46 17:25 Uhr |
+4,96%
+8,960
|
| Mercadolibre Inc. US58733R1023 |
1.706,40 08:34 Uhr |
-0,46%
-7,800
|
| Meta Platforms Inc. US30303M1027 |
526,70 17:25 Uhr |
-1,01%
-5,400
|
| Microchip Technology Inc. US5950171042 |
63,50 17:25 Uhr |
+2,11%
+1,310
|
| Micron Technology Inc. US5951121038 |
865,10 20:45 Uhr |
+5,31%
+43,60
|
| Microsoft Corp. US5949181045 |
431,00 18:01 Uhr |
-2,33%
-10,30
|
| Mondelez International Inc. US6092071058 |
53,03 17:25 Uhr |
+0,66%
+0,3500
|
| Monolithic Power Systems Inc. US6098391054 |
1.041,00 08:34 Uhr |
+0,48%
+5,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,82 17:25 Uhr |
-1,02%
-0,3900
|
| Nebius Group N.V. NL0009805522 |
183,04 13:43 Uhr |
+1,24%
+2,240
|
| Netflix Inc. US64110L1061 |
68,42 17:25 Uhr |
-3,70%
-2,630
|
| NVIDIA Corp. US67066G1040 |
198,78 17:56 Uhr |
+0,86%
+1,700
|
| NXP Semiconductors NV NL0009538784 |
195,26 17:25 Uhr |
+0,31%
+0,6000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,31 17:25 Uhr |
+0,33%
+0,2500
|
| Old Dominion Freight Line Inc. US6795801009 |
157,88 08:34 Uhr |
-1,45%
-2,320
|
| Paccar Inc. US6937181088 |
107,22 17:25 Uhr |
+1,17%
+1,240
|
| Palantir Technologies Inc. US69608A1088 |
151,02 17:53 Uhr |
-4,26%
-6,720
|
| Palo Alto Networks Inc. US6974351057 |
284,00 17:31 Uhr |
+0,48%
+1,350
|
| Paychex Inc. US7043261079 |
105,68 17:25 Uhr |
-0,86%
-0,9200
|
| PayPal Holdings Inc. US70450Y1038 |
47,13 18:14 Uhr |
-1,21%
-0,5750
|
| PDD Holdings Inc. US7223041028 |
69,60 08:34 Uhr |
-0,57%
-0,4000
|
| PepsiCo Inc. US7134481081 |
118,82 20:01 Uhr |
-1,03%
-1,240
|
| QUALCOMM Inc. US7475251036 |
145,28 17:25 Uhr |
-0,03%
-0,0400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
717,40 17:25 Uhr |
-0,98%
-7,100
|
| Rocket Lab Corp. US7731211089 |
54,90 17:25 Uhr |
+0,92%
+0,5000
|
| Roper Technologies Inc. US7766961061 |
359,30 08:34 Uhr |
+1,27%
+4,500
|
| Ross Stores Inc. US7782961038 |
198,74 17:25 Uhr |
+0,08%
+0,1600
|
| SanDisk Corp. US80004C2008 |
1.330,00 08:34 Uhr |
+0,76%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
718,00 17:25 Uhr |
+5,28%
+36,00
|
| Shopify Inc. CA82509L1076 |
127,28 17:25 Uhr |
+2,89%
+3,580
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,14 19:04 Uhr |
-2,00%
-2,620
|
| Starbucks Corp. US8552441094 |
90,62 17:25 Uhr |
-0,60%
-0,5500
|
| Strategy Inc. US5949724083 |
120,98 17:25 Uhr |
+0,68%
+0,8200
|
| Synopsys Inc. US8716071076 |
356,00 08:34 Uhr |
0%
0
|
| T-Mobile US Inc. US8725901040 |
156,62 17:25 Uhr |
-3,09%
-5,000
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,90 15:22 Uhr |
-1,54%
-2,900
|
| Teradyne Inc. US8807701029 |
292,65 08:34 Uhr |
+1,54%
+4,450
|
| Tesla Inc. US88160R1014 |
303,55 17:39 Uhr |
-8,02%
-26,45
|
| Texas Instruments Inc. US8825081040 |
221,95 17:25 Uhr |
+2,40%
+5,200
|
| Thomson Reuters Corp. CA8849038812 |
95,20 08:34 Uhr |
+5,43%
+4,900
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
473,90 17:25 Uhr |
-1,15%
-5,500
|
| Walmart Inc. US9311421039 |
92,64 17:25 Uhr |
-1,04%
-0,9700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,32 17:25 Uhr |
-0,18%
-0,0450
|
| Western Digital Corp. US9581021055 |
394,65 17:25 Uhr |
+4,17%
+15,80
|
| Workday Inc. US98138H1014 |
176,32 08:34 Uhr |
+2,26%
+3,900
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:39 Uhr |
+4,72%
+3,000
|
