| Adobe Inc. US00724F1012 |
211,80 25.05.2026 |
+0,76%
+1,600
|
| Advanced Micro Devices Inc. US0079031078 |
411,40 25.05.2026 |
+1,46%
+5,900
|
| Airbnb Inc. US0090661010 |
114,62 25.05.2026 |
+0,83%
+0,9400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
255,80 25.05.2026 |
+0,31%
+0,8000
|
| Alphabet Inc. US02079K3059 |
337,00 25.05.2026 |
+1,35%
+4,500
|
| Alphabet Inc. US02079K1079 |
331,95 25.05.2026 |
+1,51%
+4,950
|
| Amazon.com Inc. US0231351067 |
231,20 25.05.2026 |
-0,19%
-0,4500
|
| American Electric Power Co.Inc US0255371017 |
114,00 25.05.2026 |
+1,97%
+2,200
|
| Amgen Inc. US0311621009 |
287,50 25.05.2026 |
-1,51%
-4,400
|
| Analog Devices Inc. US0326541051 |
346,55 25.05.2026 |
+1,37%
+4,700
|
| Apple Inc. US0378331005 |
267,05 25.05.2026 |
+0,28%
+0,7500
|
| Applied Materials Inc. US0382221051 |
382,50 25.05.2026 |
+2,53%
+9,450
|
| Applovin Corp. US03831W1080 |
419,00 25.05.2026 |
-0,79%
-3,350
|
| ARM Holdings PLC US0420682058 |
274,00 25.05.2026 |
+3,01%
+8,000
|
| ASML Holding N.V. USN070592100 |
1.405,00 25.05.2026 |
+2,55%
+35,00
|
| Autodesk Inc. US0527691069 |
209,45 25.05.2026 |
+1,58%
+3,250
|
| Automatic Data Processing Inc. US0530151036 |
193,50 25.05.2026 |
+2,53%
+4,780
|
| Axon Enterprise Inc. US05464C1018 |
333,10 25.05.2026 |
-1,19%
-4,000
|
| Baker Hughes Co. US05722G1004 |
54,27 25.05.2026 |
-4,05%
-2,290
|
| Booking Holdings Inc. US09857L1089 |
141,55 25.05.2026 |
+2,76%
+3,800
|
| Broadcom Inc. US11135F1012 |
362,70 25.05.2026 |
+1,50%
+5,350
|
| Cadence Design Systems Inc. US1273871087 |
322,40 25.05.2026 |
+4,00%
+12,40
|
| Charter Communications Inc. US16119P1084 |
126,26 25.05.2026 |
+2,14%
+2,640
|
| Cisco Systems Inc. US17275R1023 |
104,66 25.05.2026 |
+0,91%
+0,9400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,20 25.05.2026 |
-1,35%
-1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,22 25.05.2026 |
-0,12%
-0,0550
|
| Comcast Corp. US20030N1019 |
21,90 25.05.2026 |
+1,81%
+0,3900
|
| Constellation Energy Corp. US21037T1097 |
256,00 25.05.2026 |
+0,49%
+1,250
|
| Copart Inc. US2172041061 |
28,71 25.05.2026 |
-1,85%
-0,5400
|
| Costco Wholesale Corp. US22160K1051 |
887,20 25.05.2026 |
+0,17%
+1,500
|
| Crowdstrike Holdings Inc US22788C1053 |
569,30 25.05.2026 |
-0,42%
-2,400
|
| CSX Corp. US1264081035 |
39,25 25.05.2026 |
-0,53%
-0,2100
|
| Datadog Inc. US23804L1035 |
192,80 25.05.2026 |
+1,90%
+3,600
|
| DexCom Inc. US2521311074 |
62,40 25.05.2026 |
+0,32%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
167,52 25.05.2026 |
-2,73%
-4,700
|
| DoorDash Inc. US25809K1051 |
137,54 25.05.2026 |
+0,09%
+0,1200
|
| Electronic Arts Inc. US2855121099 |
173,50 25.05.2026 |
0%
0
|
| Exelon Corp. US30161N1019 |
40,00 25.05.2026 |
+2,45%
+0,9550
|
| Fastenal Co. US3119001044 |
37,96 25.05.2026 |
+0,72%
+0,2700
|
| Ferrovial N.V. NL0015001FS8 |
59,72 25.05.2026 |
+2,47%
+1,440
|
| Fortinet Inc. US34959E1091 |
115,40 25.05.2026 |
+3,41%
+3,800
|
| GE Healthcare Technologies Inc US36266G1076 |
55,60 25.05.2026 |
+0,02%
+0,0100
|
| Gilead Sciences Inc. US3755581036 |
115,62 25.05.2026 |
+1,08%
+1,240
|
| Honeywell International Inc. US4385161066 |
197,54 25.05.2026 |
+1,32%
+2,580
|
| IDEXX Laboratories Inc. US45168D1046 |
478,30 25.05.2026 |
+0,19%
+0,9000
|
| Insmed Inc. US4576693075 |
86,88 25.05.2026 |
-8,17%
-7,730
|
| Intel Corp. US4581401001 |
105,36 25.05.2026 |
+2,07%
+2,140
|
| Intuit Inc. US4612021034 |
273,60 25.05.2026 |
+3,34%
+8,850
|
| Intuitive Surgical Inc. US46120E6023 |
379,65 25.05.2026 |
+0,90%
+3,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,94 25.05.2026 |
+0,69%
+0,1700
|
| KLA Corp. US4824801009 |
1.672,20 25.05.2026 |
+2,74%
+44,60
|
| Kraft Heinz Co., The US5007541064 |
20,52 25.05.2026 |
+0,51%
+0,1050
|
| Lam Research Corp. US5128073062 |
272,35 25.05.2026 |
+2,73%
+7,250
|
| Linde plc IE000S9YS762 |
446,60 25.05.2026 |
-0,31%
-1,400
|
| Lumentum Holdings Inc. US55024U1097 |
819,20 25.05.2026 |
-2,38%
-20,00
|
| Marriott International Inc. US5719032022 |
320,65 25.05.2026 |
+1,14%
+3,600
|
| Marvell Technology Inc. US5738741041 |
174,66 25.05.2026 |
+3,50%
+5,900
|
| Mercadolibre Inc. US58733R1023 |
1.436,00 25.05.2026 |
-0,94%
-13,60
|
| Meta Platforms Inc. US30303M1027 |
528,90 25.05.2026 |
+0,57%
+3,000
|
| Microchip Technology Inc. US5950171042 |
81,60 25.05.2026 |
+1,53%
+1,230
|
| Micron Technology Inc. US5951121038 |
676,10 25.05.2026 |
+2,15%
+14,20
|
| Microsoft Corp. US5949181045 |
364,85 25.05.2026 |
+1,47%
+5,300
|
| Mondelez International Inc. US6092071058 |
52,92 25.05.2026 |
-0,36%
-0,1900
|
| Monolithic Power Systems Inc. US6098391054 |
1.373,00 25.05.2026 |
+2,08%
+28,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,01 25.05.2026 |
+0,37%
+0,2800
|
| Netflix Inc. US64110L1061 |
76,82 25.05.2026 |
+0,30%
+0,2300
|
| NVIDIA Corp. US67066G1040 |
189,02 25.05.2026 |
+1,80%
+3,340
|
| NXP Semiconductors NV NL0009538784 |
280,15 25.05.2026 |
+4,98%
+13,30
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,89 25.05.2026 |
-0,48%
-0,3800
|
| Old Dominion Freight Line Inc. US6795801009 |
180,58 25.05.2026 |
+0,78%
+1,400
|
| Paccar Inc. US6937181088 |
94,47 25.05.2026 |
+0,85%
+0,8000
|
| Palantir Technologies Inc. US69608A1088 |
119,66 25.05.2026 |
+1,05%
+1,240
|
| Palo Alto Networks Inc. US6974351057 |
225,65 25.05.2026 |
+3,46%
+7,550
|
| Paychex Inc. US7043261079 |
84,01 25.05.2026 |
+1,60%
+1,320
|
| PayPal Holdings Inc. US70450Y1038 |
38,49 25.05.2026 |
+0,92%
+0,3500
|
| PDD Holdings Inc. US7223041028 |
81,20 25.05.2026 |
-3,56%
-3,000
|
| PepsiCo Inc. US7134481081 |
129,56 25.05.2026 |
+0,86%
+1,100
|
| QUALCOMM Inc. US7475251036 |
207,60 25.05.2026 |
+0,80%
+1,650
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
547,80 25.05.2026 |
+0,13%
+0,7000
|
| Ross Stores Inc. US7782961038 |
204,15 25.05.2026 |
+2,17%
+4,330
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
708,00 25.05.2026 |
+1,14%
+8,000
|
| Shopify Inc. CA82509L1076 |
89,90 25.05.2026 |
-0,32%
-0,2900
|
| Starbucks Corp. US8552441094 |
88,21 25.05.2026 |
-0,75%
-0,6700
|
| Strategy Inc. US5949724083 |
142,12 25.05.2026 |
+1,30%
+1,820
|
| Synopsys Inc. US8716071076 |
460,50 25.05.2026 |
+3,25%
+14,50
|
| T-Mobile US Inc. US8725901040 |
163,66 25.05.2026 |
-0,40%
-0,6600
|
| Take-Two Interactive Softw.Inc US8740541094 |
198,50 25.05.2026 |
-8,53%
-18,50
|
| Tesla Inc. US88160R1014 |
372,00 25.05.2026 |
+0,79%
+2,900
|
| Texas Instruments Inc. US8825081040 |
271,10 25.05.2026 |
+0,41%
+1,100
|
| Thomson Reuters Corp. CA8849038812 |
73,90 25.05.2026 |
+0,07%
+0,0500
|
| Verisk Analytics Inc. US92345Y1064 |
147,00 25.05.2026 |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
374,05 25.05.2026 |
-0,25%
-0,9500
|
| Walmart Inc. US9311421039 |
103,46 25.05.2026 |
+0,04%
+0,0400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,33 25.05.2026 |
-0,09%
-0,0200
|
| Western Digital Corp. US9581021055 |
68,15 25.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
114,70 25.05.2026 |
-1,92%
-2,240
|
| Xcel Energy Inc. US98389B1008 |
69,50 25.05.2026 |
+0,72%
+0,5000
|
| Zscaler Inc. US98980G1022 |
157,78 25.05.2026 |
+5,88%
+8,760
|
