| Adobe Inc. US00724F1012 |
199,04 18:16 Uhr |
-1,76%
-3,560
|
| Advanced Micro Devices Inc. US0079031078 |
474,45 19:23 Uhr |
+6,39%
+28,50
|
| Airbnb Inc. US0090661010 |
126,14 17:25 Uhr |
-1,50%
-1,920
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
243,10 17:25 Uhr |
+1,63%
+3,900
|
| Alphabet Inc. US02079K3059 |
306,15 18:24 Uhr |
-0,91%
-2,800
|
| Alphabet Inc. US02079K1079 |
304,60 17:25 Uhr |
-2,51%
-7,850
|
| Amazon.com Inc. US0231351067 |
217,30 17:48 Uhr |
-1,36%
-3,000
|
| American Electric Power Co.Inc US0255371017 |
113,92 17:25 Uhr |
-1,16%
-1,340
|
| Amgen Inc. US0311621009 |
319,40 17:25 Uhr |
-0,33%
-1,050
|
| Analog Devices Inc. US0326541051 |
337,10 17:25 Uhr |
+1,32%
+4,400
|
| Apple Inc. US0378331005 |
288,35 17:48 Uhr |
+1,14%
+3,250
|
| Applied Materials Inc. US0382221051 |
498,40 17:25 Uhr |
+6,96%
+32,45
|
| Applovin Corp. US03831W1080 |
377,45 17:27 Uhr |
+1,59%
+5,900
|
| ARM Holdings PLC US0420682058 |
253,00 17:25 Uhr |
+6,53%
+15,50
|
| ASML Holding N.V. USN070592100 |
1.555,00 08:10 Uhr |
+1,30%
+20,00
|
| Astera Labs Inc. US04626A1034 |
283,00 08:11 Uhr |
+2,91%
+8,000
|
| Autodesk Inc. US0527691069 |
186,48 17:25 Uhr |
-0,99%
-1,860
|
| Automatic Data Processing Inc. US0530151036 |
225,20 08:09 Uhr |
+0,42%
+0,9500
|
| Axon Enterprise Inc. US05464C1018 |
463,60 08:10 Uhr |
+3,99%
+17,80
|
| Baker Hughes Co. US05722G1004 |
48,92 17:25 Uhr |
-0,03%
-0,0150
|
| Booking Holdings Inc. US09857L1089 |
155,90 17:25 Uhr |
-0,86%
-1,350
|
| Broadcom Inc. US11135F1012 |
337,95 17:48 Uhr |
+1,18%
+3,950
|
| Cadence Design Systems Inc. US1273871087 |
292,55 08:10 Uhr |
+0,95%
+2,750
|
| Cisco Systems Inc. US17275R1023 |
97,44 17:25 Uhr |
-0,55%
-0,5400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,30 08:10 Uhr |
+1,63%
+1,500
|
| Comcast Corp. US20030N1019 |
20,82 17:25 Uhr |
-0,55%
-0,1150
|
| Constellation Energy Corp. US21037T1097 |
228,70 17:25 Uhr |
+2,51%
+5,600
|
| Copart Inc. US2172041061 |
23,65 18:48 Uhr |
-1,91%
-0,4600
|
| CoreWeave Inc. US21873S1087 |
66,42 14:58 Uhr |
-0,35%
-0,2300
|
| Costco Wholesale Corp. US22160K1051 |
814,90 17:25 Uhr |
-1,16%
-9,600
|
| Crowdstrike Holdings Inc US22788C1053 |
175,00 08:11 Uhr |
-1,46%
-2,600
|
| CSX Corp. US1264081035 |
43,52 17:25 Uhr |
-1,32%
-0,5800
|
| Datadog Inc. US23804L1035 |
228,50 08:11 Uhr |
+1,33%
+3,000
|
| DexCom Inc. US2521311074 |
65,40 17:25 Uhr |
-2,68%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
174,60 17:25 Uhr |
+0,96%
+1,660
|
| DoorDash Inc. US25809K1051 |
166,16 08:11 Uhr |
+3,63%
+5,820
|
| Electronic Arts Inc. US2855121099 |
183,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,03 17:25 Uhr |
-0,71%
-0,2850
|
| Fastenal Co. US3119001044 |
39,08 17:25 Uhr |
-0,29%
-0,1150
|
| Ferrovial N.V. NL0015001FS8 |
55,80 17:25 Uhr |
0%
0
|
| Fortinet Inc. US34959E1091 |
138,06 17:48 Uhr |
-2,80%
-3,980
|
| GE Healthcare Technologies Inc US36266G1076 |
55,24 08:11 Uhr |
+0,09%
+0,0500
|
| Gilead Sciences Inc. US3755581036 |
114,16 17:25 Uhr |
-2,28%
-2,660
|
| Honeywell International Inc. US4385162056 |
201,70 17:25 Uhr |
+1,34%
+2,660
|
| IDEXX Laboratories Inc. US45168D1046 |
495,40 08:10 Uhr |
-0,04%
-0,2000
|
| Intel Corp. US4581401001 |
92,01 19:02 Uhr |
+6,86%
+5,910
|
| Intuit Inc. US4612021034 |
253,60 17:25 Uhr |
+0,42%
+1,050
|
| Intuitive Surgical Inc. US46120E6023 |
313,60 18:59 Uhr |
+2,20%
+6,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,73 08:10 Uhr |
-0,95%
-0,2550
|
| KLA Corp. US4824801009 |
189,86 17:25 Uhr |
+2,79%
+5,160
|
| Kraft Heinz Co., The US5007541064 |
22,64 17:25 Uhr |
+0,04%
+0,0100
|
| Lam Research Corp. US5128073062 |
281,75 17:25 Uhr |
+3,72%
+10,10
|
| Linde plc IE000S9YS762 |
448,40 14:02 Uhr |
+0,09%
+0,4000
|
| Lumentum Holdings Inc. US55024U1097 |
694,80 08:10 Uhr |
-0,22%
-1,500
|
| Marriott International Inc. US5719032022 |
322,80 17:25 Uhr |
+0,40%
+1,300
|
| Marvell Technology Inc. US5738741041 |
183,00 17:25 Uhr |
+5,76%
+9,960
|
| Mercadolibre Inc. US58733R1023 |
1.609,80 08:10 Uhr |
+2,04%
+32,20
|
| Meta Platforms Inc. US30303M1027 |
567,10 17:25 Uhr |
-0,16%
-0,9000
|
| Microchip Technology Inc. US5950171042 |
72,88 17:25 Uhr |
+1,66%
+1,190
|
| Micron Technology Inc. US5951121038 |
860,10 19:08 Uhr |
+10,77%
+83,60
|
| Microsoft Corp. US5949181045 |
349,30 18:50 Uhr |
-0,39%
-1,350
|
| Mondelez International Inc. US6092071058 |
52,26 17:25 Uhr |
-0,38%
-0,2000
|
| Monolithic Power Systems Inc. US6098391054 |
1.200,00 08:10 Uhr |
+4,53%
+52,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,78 17:25 Uhr |
-1,98%
-1,670
|
| Nebius Group N.V. NL0009805522 |
185,14 18:34 Uhr |
+17,47%
+27,54
|
| Netflix Inc. US64110L1061 |
59,26 17:25 Uhr |
-0,49%
-0,2900
|
| NVIDIA Corp. US67066G1040 |
181,14 19:33 Uhr |
+1,70%
+3,020
|
| NXP Semiconductors NV NL0009538784 |
240,85 17:25 Uhr |
+1,71%
+4,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,87 17:25 Uhr |
+3,25%
+2,420
|
| Old Dominion Freight Line Inc. US6795801009 |
203,65 08:10 Uhr |
-0,27%
-0,5500
|
| Paccar Inc. US6937181088 |
110,34 17:25 Uhr |
+0,57%
+0,6200
|
| Palantir Technologies Inc. US69608A1088 |
116,86 18:20 Uhr |
-1,80%
-2,140
|
| Palo Alto Networks Inc. US6974351057 |
307,20 08:10 Uhr |
-2,10%
-6,600
|
| Paychex Inc. US7043261079 |
99,23 17:25 Uhr |
-1,26%
-1,270
|
| PayPal Holdings Inc. US70450Y1038 |
48,86 17:25 Uhr |
-1,87%
-0,9300
|
| PDD Holdings Inc. US7223041028 |
75,80 08:10 Uhr |
+1,88%
+1,400
|
| PepsiCo Inc. US7134481081 |
118,38 17:25 Uhr |
+0,58%
+0,6800
|
| QUALCOMM Inc. US7475251036 |
151,96 17:25 Uhr |
+0,54%
+0,8200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
587,90 17:25 Uhr |
-0,61%
-3,600
|
| Rocket Lab Corp. US7731211089 |
60,50 17:25 Uhr |
+4,49%
+2,600
|
| Ross Stores Inc. US7782961038 |
205,55 17:25 Uhr |
-0,41%
-0,8500
|
| SanDisk Corp. US80004C2008 |
1.370,00 17:25 Uhr |
+11,38%
+140,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
776,00 17:25 Uhr |
+8,68%
+62,00
|
| Shopify Inc. CA82509L1076 |
108,16 17:25 Uhr |
-2,28%
-2,520
|
| Space Exploration Techs. Corp. US84615Q1031 |
112,88 19:08 Uhr |
+6,69%
+7,080
|
| Starbucks Corp. US8552441094 |
91,66 17:25 Uhr |
-0,23%
-0,2100
|
| Strategy Inc. US5949724083 |
90,14 17:25 Uhr |
+3,67%
+3,190
|
| Synopsys Inc. US8716071076 |
335,00 08:10 Uhr |
-1,03%
-3,500
|
| T-Mobile US Inc. US8725901040 |
167,74 17:25 Uhr |
-1,33%
-2,260
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,60 12:07 Uhr |
+2,12%
+4,400
|
| Teradyne Inc. US8807701029 |
301,90 08:10 Uhr |
+6,21%
+17,65
|
| Tesla Inc. US88160R1014 |
334,10 17:25 Uhr |
+2,77%
+9,000
|
| Texas Instruments Inc. US8825081040 |
258,20 17:25 Uhr |
+2,18%
+5,500
|
| Thomson Reuters Corp. CA8849038812 |
83,90 08:11 Uhr |
-0,06%
-0,0500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
421,05 17:25 Uhr |
-0,92%
-3,900
|
| Walmart Inc. US9311421039 |
97,05 17:25 Uhr |
-2,33%
-2,320
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,48 17:25 Uhr |
-3,33%
-0,7750
|
| Western Digital Corp. US9581021055 |
68,15 20.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
126,34 08:10 Uhr |
+0,48%
+0,6000
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:10 Uhr |
+0,72%
+0,5000
|
