NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 198,04 17:25 Uhr -0,02% -0,0400
Advanced Micro Devices Inc. US0079031078 440,00 18:05 Uhr -2,49% -11,25
Airbnb Inc. US0090661010 128,94 17:25 Uhr -1,59% -2,080
Alnylam Pharmaceuticals Inc US02043Q1076 247,80 17:25 Uhr +1,18% +2,900
Alphabet Inc. US02079K3059 315,50 20:35 Uhr -2,43% -7,850
Alphabet Inc. US02079K1079 324,45 17:25 Uhr +0,75% +2,400
Amazon.com Inc. US0231351067 223,95 18:57 Uhr +0,20% +0,4500
American Electric Power Co.Inc US0255371017 116,36 17:25 Uhr -0,72% -0,8400
Amgen Inc. US0311621009 321,65 17:25 Uhr +2,75% +8,600
Analog Devices Inc. US0326541051 332,85 17:25 Uhr -1,52% -5,150
Apple Inc. US0378331005 290,20 20:39 Uhr +1,75% +5,000
Applied Materials Inc. US0382221051 500,00 17:25 Uhr -0,50% -2,500
Applovin Corp. US03831W1080 394,30 08:08 Uhr +0,13% +0,5000
ARM Holdings PLC US0420682058 224,50 17:25 Uhr -5,27% -12,50
ASML Holding N.V. USN070592100 1.580,00 18:22 Uhr -3,07% -50,00
Astera Labs Inc. US04626A1034 304,00 08:09 Uhr -5,59% -18,00
Autodesk Inc. US0527691069 185,04 17:25 Uhr +1,33% +2,420
Automatic Data Processing Inc. US0530151036 217,90 08:07 Uhr +1,09% +2,350
Axon Enterprise Inc. US05464C1018 472,40 08:08 Uhr -1,40% -6,700
Baker Hughes Co. US05722G1004 49,46 17:25 Uhr +0,75% +0,3700
Booking Holdings Inc. US09857L1089 158,75 17:25 Uhr +0,86% +1,350
Broadcom Inc. US11135F1012 332,80 18:13 Uhr -1,81% -6,150
Cadence Design Systems Inc. US1273871087 324,80 08:07 Uhr -2,21% -7,350
Cisco Systems Inc. US17275R1023 94,69 17:46 Uhr -2,41% -2,340
Coca-Cola Europacific Pa. PLC GB00BDCPN049 90,60 08:08 Uhr -1,63% -1,500
Comcast Corp. US20030N1019 20,97 17:25 Uhr +2,74% +0,5600
Constellation Energy Corp. US21037T1097 221,75 17:25 Uhr -2,63% -6,000
Copart Inc. US2172041061 23,90 08:07 Uhr -1,32% -0,3200
CoreWeave Inc. US21873S1087 67,02 08:09 Uhr -4,08% -2,850
Costco Wholesale Corp. US22160K1051 815,70 17:25 Uhr +1,10% +8,900
Crowdstrike Holdings Inc US22788C1053 181,96 13:22 Uhr -2,43% -4,540
CSX Corp. US1264081035 44,38 17:25 Uhr +3,23% +1,390
Datadog Inc. US23804L1035 230,00 08:08 Uhr -3,36% -8,000
DexCom Inc. US2521311074 68,00 17:25 Uhr +3,66% +2,400
Diamondback Energy Inc. US25278X1090 166,24 17:25 Uhr +1,23% +2,020
DoorDash Inc. US25809K1051 165,86 08:08 Uhr +0,94% +1,540
Electronic Arts Inc. US2855121099 181,00 17:25 Uhr 0% 0
Exelon Corp. US30161N1019 40,49 17:25 Uhr -0,80% -0,3250
Fastenal Co. US3119001044 40,84 17:25 Uhr +3,91% +1,535
Ferrovial N.V. NL0015001FS8 55,74 17:25 Uhr -0,32% -0,1800
Fortinet Inc. US34959E1091 142,48 16:48 Uhr -1,04% -1,500
GE Healthcare Technologies Inc US36266G1076 55,14 08:08 Uhr +2,11% +1,140
Gilead Sciences Inc. US3755581036 116,26 17:25 Uhr +0,71% +0,8200
Honeywell International Inc. US4385162056 196,46 17:25 Uhr +0,51% +1,0000
IDEXX Laboratories Inc. US45168D1046 485,90 08:07 Uhr +2,71% +12,80
Intel Corp. US4581401001 84,45 20:23 Uhr -4,26% -3,760
Intuit Inc. US4612021034 248,85 17:25 Uhr +0,26% +0,6500
Intuitive Surgical Inc. US46120E6023 349,85 21:08 Uhr +2,24% +7,650
Keurig Dr Pepper Inc. US49271V1008 26,41 08:08 Uhr -0,23% -0,0600
KLA Corp. US4824801009 193,30 17:46 Uhr +0,23% +0,4400
Kraft Heinz Co., The US5007541064 23,02 20:27 Uhr +3,11% +0,6950
Lam Research Corp. US5128073062 282,95 17:46 Uhr -1,86% -5,350
Linde plc IE000S9YS762 448,20 11:31 Uhr -1,71% -7,800
Lumentum Holdings Inc. US55024U1097 607,10 19:52 Uhr -15,45% -110,90
Marriott International Inc. US5719032022 325,10 17:25 Uhr +0,62% +2,000
Marvell Technology Inc. US5738741041 163,82 20:58 Uhr -7,29% -12,88
Mercadolibre Inc. US58733R1023 1.604,20 08:07 Uhr +0,01% +0,2000
Meta Platforms Inc. US30303M1027 584,80 20:42 Uhr -1,48% -8,800
Microchip Technology Inc. US5950171042 72,48 17:25 Uhr -2,48% -1,840
Micron Technology Inc. US5951121038 738,40 20:56 Uhr -5,19% -40,40
Microsoft Corp. US5949181045 351,00 18:39 Uhr +1,24% +4,300
Mondelez International Inc. US6092071058 52,63 17:25 Uhr +2,57% +1,320
Monolithic Power Systems Inc. US6098391054 1.179,00 08:07 Uhr -4,15% -51,00
Monster Beverage Corp. (NEW) US61174X1090 87,05 17:25 Uhr +0,68% +0,5900
Nebius Group N.V. NL0009805522 152,30 20:56 Uhr -11,89% -20,56
Netflix Inc. US64110L1061 64,72 21:37 Uhr -0,32% -0,2100
NVIDIA Corp. US67066G1040 180,60 19:48 Uhr -1,04% -1,900
NXP Semiconductors NV NL0009538784 236,00 17:25 Uhr -2,60% -6,300
O’Reilly Automotive Inc.[New] US67103H1077 74,72 17:25 Uhr +0,09% +0,0700
Old Dominion Freight Line Inc. US6795801009 197,66 08:07 Uhr -1,19% -2,390
Paccar Inc. US6937181088 110,16 17:25 Uhr +1,66% +1,800
Palantir Technologies Inc. US69608A1088 115,84 17:25 Uhr -1,03% -1,200
Palo Alto Networks Inc. US6974351057 309,95 16:05 Uhr -0,32% -1,0000
Paychex Inc. US7043261079 99,88 21:40 Uhr +2,47% +2,410
PayPal Holdings Inc. US70450Y1038 49,87 18:28 Uhr +2,95% +1,430
PDD Holdings Inc. US7223041028 75,40 08:08 Uhr +1,62% +1,200
PepsiCo Inc. US7134481081 120,76 17:25 Uhr +1,11% +1,320
QUALCOMM Inc. US7475251036 150,74 17:25 Uhr -1,95% -3,000
Regeneron Pharmaceuticals Inc. US75886F1075 592,90 17:25 Uhr +2,15% +12,50
Rocket Lab Corp. US7731211089 58,60 19:11 Uhr -13,06% -8,800
Ross Stores Inc. US7782961038 203,05 21:39 Uhr +3,05% +6,010
SanDisk Corp. US80004C2008 1.380,00 08:09 Uhr +5,34% +70,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 672,00 17:25 Uhr -4,82% -34,00
Shopify Inc. CA82509L1076 110,04 17:25 Uhr +0,02% +0,0200
Space Exploration Techs. Corp. US84615Q1031 114,80 21:20 Uhr -2,13% -2,500
Starbucks Corp. US8552441094 94,80 17:25 Uhr +1,41% +1,320
Strategy Inc. US5949724083 82,79 17:25 Uhr -3,46% -2,970
Synopsys Inc. US8716071076 366,50 16:42 Uhr -2,40% -9,000
T-Mobile US Inc. US8725901040 167,76 17:25 Uhr +1,66% +2,740
Take-Two Interactive Softw.Inc US8740541094 212,80 08:07 Uhr +1,92% +4,000
Teradyne Inc. US8807701029 297,00 08:07 Uhr -6,75% -21,50
Tesla Inc. US88160R1014 341,80 20:51 Uhr -1,51% -5,250
Texas Instruments Inc. US8825081040 253,15 17:25 Uhr -3,19% -8,350
Thomson Reuters Corp. CA8849038812 83,35 08:09 Uhr +3,80% +3,050
Vertex Pharmaceuticals Inc. US92532F1003 420,40 17:25 Uhr +0,69% +2,900
Walmart Inc. US9311421039 99,91 17:25 Uhr -0,04% -0,0400
WARNER BROS. DISCOVERY INC. US9344231041 23,64 17:25 Uhr -0,55% -0,1300
Western Digital Corp. US9581021055 68,15 15.07.2026 0% 0
Workday Inc. US98138H1014 124,08 08:08 Uhr +1,09% +1,340
Xcel Energy Inc. US98389B1008 69,00 08:07 Uhr -2,13% -1,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa