| Adobe Inc. US00724F1012 |
298,05 08:01 Uhr |
+1,31%
+3,850
|
| Advanced Micro Devices Inc. US0079031078 |
187,12 08:01 Uhr |
+3,21%
+5,820
|
| Airbnb Inc. US0090661010 |
108,78 08:01 Uhr |
-0,26%
-0,2800
|
| Alphabet Inc. US02079K3059 |
267,55 11:07 Uhr |
+0,68%
+1,800
|
| Alphabet Inc. US02079K1079 |
269,40 08:08 Uhr |
+0,17%
+0,4500
|
| Amazon.com Inc. US0231351067 |
196,48 09:48 Uhr |
+0,76%
+1,480
|
| American Electric Power Co.Inc US0255371017 |
97,40 08:01 Uhr |
-0,20%
-0,2000
|
| Amgen Inc. US0311621009 |
271,35 08:01 Uhr |
+0,22%
+0,6000
|
| Analog Devices Inc. US0326541051 |
238,80 08:01 Uhr |
-0,40%
-0,9500
|
| Apple Inc. US0378331005 |
237,10 11:14 Uhr |
+0,77%
+1,800
|
| Applied Materials Inc. US0382221051 |
229,10 08:01 Uhr |
+1,17%
+2,650
|
| Applovin Corp. US03831W1080 |
610,10 09:41 Uhr |
+3,56%
+21,00
|
| ARM Holdings PLC US0420682058 |
114,80 08:01 Uhr |
+0,88%
+1,0000
|
| ASML Holding N.V. USN070592100 |
952,00 08:16 Uhr |
+0,63%
+6,000
|
| Astrazeneca PLC US0463531089 |
77,00 08:16 Uhr |
-1,91%
-1,500
|
| Atlassian Corp. US0494681010 |
138,18 08:16 Uhr |
+0,73%
+1,0000
|
| Autodesk Inc. US0527691069 |
255,45 08:01 Uhr |
-0,23%
-0,6000
|
| Automatic Data Processing Inc. US0530151036 |
224,15 08:16 Uhr |
+1,68%
+3,700
|
| Axon Enterprise Inc. US05464C1018 |
493,70 08:16 Uhr |
+2,19%
+10,60
|
| Baker Hughes Co. US05722G1004 |
40,41 08:01 Uhr |
+0,30%
+0,1200
|
| Biogen Inc. US09062X1037 |
146,00 08:01 Uhr |
-4,58%
-7,000
|
| Booking Holdings Inc. US09857L1089 |
4.480,00 08:01 Uhr |
-0,95%
-43,00
|
| Broadcom Inc. US11135F1012 |
332,20 10:03 Uhr |
-1,70%
-5,750
|
| Cadence Design Systems Inc. US1273871087 |
284,85 08:16 Uhr |
-1,62%
-4,700
|
| Charter Communications Inc. US16119P1084 |
179,56 08:01 Uhr |
+0,61%
+1,080
|
| Cisco Systems Inc. US17275R1023 |
67,68 09:47 Uhr |
+0,48%
+0,3200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,80 08:16 Uhr |
-1,43%
-1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,05 08:01 Uhr |
-0,49%
-0,3500
|
| Comcast Corp. US20030N1019 |
23,50 08:01 Uhr |
+1,12%
+0,2600
|
| Constellation Energy Corp. US21037T1097 |
321,00 08:01 Uhr |
+4,48%
+13,75
|
| Copart Inc. US2172041061 |
33,13 08:17 Uhr |
-1,06%
-0,3550
|
| Costco Wholesale Corp. US22160K1051 |
749,70 08:01 Uhr |
+0,59%
+4,400
|
| Crowdstrike Holdings Inc US22788C1053 |
439,40 08:16 Uhr |
+0,38%
+1,650
|
| CSX Corp. US1264081035 |
31,82 08:01 Uhr |
+1,11%
+0,3500
|
| Datadog Inc. US23804L1035 |
127,34 08:16 Uhr |
-0,36%
-0,4600
|
| DexCom Inc. US2521311074 |
58,52 08:01 Uhr |
+1,33%
+0,7700
|
| Diamondback Energy Inc. US25278X1090 |
133,38 08:01 Uhr |
-1,24%
-1,680
|
| DoorDash Inc. US25809K1051 |
190,50 08:17 Uhr |
+2,14%
+4,000
|
| Electronic Arts Inc. US2855121099 |
172,66 08:01 Uhr |
-0,38%
-0,6600
|
| Exelon Corp. US30161N1019 |
36,75 08:01 Uhr |
-0,20%
-0,0750
|
| Fastenal Co. US3119001044 |
35,30 08:01 Uhr |
+0,38%
+0,1350
|
| Fortinet Inc. US34959E1091 |
70,20 08:16 Uhr |
+1,52%
+1,050
|
| GE Healthcare Technologies Inc US36266G1076 |
72,95 08:17 Uhr |
+1,67%
+1,200
|
| Gilead Sciences Inc. US3755581036 |
105,34 08:01 Uhr |
+0,40%
+0,4200
|
| Globalfoundries Inc. KYG393871085 |
34,29 08:16 Uhr |
+0,38%
+0,1300
|
| Honeywell International Inc. US4385161066 |
164,90 08:01 Uhr |
+0,11%
+0,1800
|
| IDEXX Laboratories Inc. US45168D1046 |
602,20 08:17 Uhr |
+0,77%
+4,600
|
| Intel Corp. US4581401001 |
33,72 08:09 Uhr |
+0,75%
+0,2500
|
| Intuit Inc. US4612021034 |
572,80 08:01 Uhr |
+0,44%
+2,500
|
| Intuitive Surgical Inc. US46120E6023 |
466,35 08:01 Uhr |
+0,12%
+0,5500
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,02 08:16 Uhr |
-0,93%
-0,2350
|
| KLA Corp. US4824801009 |
1.058,20 08:01 Uhr |
+2,64%
+27,20
|
| Kraft Heinz Co., The US5007541064 |
20,86 10:41 Uhr |
0%
0
|
| Lam Research Corp. US5128073062 |
143,14 08:01 Uhr |
+2,02%
+2,840
|
| Linde plc IE000S9YS762 |
344,40 10:17 Uhr |
+0,06%
+0,2000
|
| Lululemon Athletica Inc. US5500211090 |
175,10 08:16 Uhr |
+10,56%
+16,72
|
| Marriott International Inc. US5719032022 |
253,25 08:01 Uhr |
+1,65%
+4,100
|
| Marvell Technology Inc. US5738741041 |
76,10 08:01 Uhr |
+1,90%
+1,420
|
| Mercadolibre Inc. US58733R1023 |
1.719,20 08:16 Uhr |
+2,19%
+36,80
|
| Meta Platforms Inc. US30303M1027 |
554,10 08:01 Uhr |
+0,54%
+3,000
|
| Microchip Technology Inc. US5950171042 |
58,68 08:01 Uhr |
+1,59%
+0,9200
|
| Micron Technology Inc. US5951121038 |
220,75 08:09 Uhr |
+0,89%
+1,950
|
| Microsoft Corp. US5949181045 |
411,20 11:04 Uhr |
+0,51%
+2,100
|
| Mondelez International Inc. US6092071058 |
46,00 08:15 Uhr |
-0,29%
-0,1350
|
| Monster Beverage Corp. (NEW) US61174X1090 |
61,99 08:01 Uhr |
-0,86%
-0,5400
|
| Netflix Inc. US64110L1061 |
81,01 11:22 Uhr |
+1,25%
+1,0000
|
| NVIDIA Corp. US67066G1040 |
152,70 10:39 Uhr |
-0,84%
-1,300
|
| NXP Semiconductors NV NL0009538784 |
195,50 08:01 Uhr |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,22 08:01 Uhr |
-0,10%
-0,0800
|
| Old Dominion Freight Line Inc. US6795801009 |
135,00 08:17 Uhr |
+0,75%
+1,0000
|
| ON Semiconductor Corp. US6821891057 |
47,49 08:17 Uhr |
+2,02%
+0,9400
|
| Paccar Inc. US6937181088 |
96,53 11:22 Uhr |
-0,07%
-0,0700
|
| Palantir Technologies Inc. US69608A1088 |
159,32 08:09 Uhr |
+1,79%
+2,800
|
| Palo Alto Networks Inc. US6974351057 |
162,20 08:16 Uhr |
-0,77%
-1,260
|
| Paychex Inc. US7043261079 |
97,64 08:01 Uhr |
+0,34%
+0,3300
|
| PayPal Holdings Inc. US70450Y1038 |
52,25 08:19 Uhr |
+0,35%
+0,1800
|
| PDD Holdings Inc. US7223041028 |
96,20 08:21 Uhr |
-1,03%
-1,0000
|
| PepsiCo Inc. US7134481081 |
127,46 10:29 Uhr |
-0,05%
-0,0600
|
| QUALCOMM Inc. US7475251036 |
154,70 09:02 Uhr |
+1,54%
+2,340
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
634,60 08:01 Uhr |
+0,99%
+6,200
|
| Ross Stores Inc. US7782961038 |
155,74 08:01 Uhr |
-0,33%
-0,5200
|
| Shopify Inc. CA82509L1076 |
141,00 08:01 Uhr |
+1,70%
+2,360
|
| Starbucks Corp. US8552441094 |
72,27 08:01 Uhr |
+0,32%
+0,2300
|
| Strategy Inc. US5949724083 |
157,35 08:01 Uhr |
+7,04%
+10,35
|
| Synopsys Inc. US8716071076 |
404,15 08:16 Uhr |
-2,34%
-9,700
|
| T-Mobile US Inc. US8725901040 |
166,52 08:01 Uhr |
+0,29%
+0,4800
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,95 08:13 Uhr |
-0,98%
-2,050
|
| Tesla Inc. US88160R1014 |
380,65 08:14 Uhr |
+1,02%
+3,850
|
| Texas Instruments Inc. US8825081040 |
154,46 08:01 Uhr |
+0,31%
+0,4800
|
| The Trade Desk Inc. US88339J1051 |
31,57 08:16 Uhr |
-5,04%
-1,675
|
| Thomson Reuters Corp. CA8849038085 |
111,95 08:17 Uhr |
+1,63%
+1,800
|
| Verisk Analytics Inc. US92345Y1064 |
183,30 08:01 Uhr |
+0,16%
+0,3000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
379,35 08:01 Uhr |
+0,25%
+0,9500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
25,55 08:17 Uhr |
+2,16%
+0,5400
|
| Workday Inc. US98138H1014 |
188,96 08:17 Uhr |
-0,24%
-0,4600
|
| Xcel Energy Inc. US98389B1008 |
63,22 08:17 Uhr |
-0,60%
-0,3800
|
| Zscaler Inc. US98980G1022 |
205,70 08:16 Uhr |
+1,08%
+2,200
|
