| Adobe Inc. US00724F1012 |
303,00 29.08.2025 |
+0,78%
+2,350
|
| Advanced Micro Devices Inc. US0079031078 |
139,26 29.08.2025 |
-3,01%
-4,320
|
| Airbnb Inc. US0090661010 |
110,88 29.08.2025 |
-0,14%
-0,1600
|
| Alphabet Inc. US02079K3059 |
181,70 29.08.2025 |
+0,48%
+0,8600
|
| Alphabet Inc. US02079K1079 |
181,70 29.08.2025 |
-0,03%
-0,0600
|
| Amazon.com Inc. US0231351067 |
195,74 29.08.2025 |
-1,61%
-3,200
|
| American Electric Power Co.Inc US0255371017 |
95,00 29.08.2025 |
-1,45%
-1,400
|
| Amgen Inc. US0311621009 |
244,80 29.08.2025 |
+0,14%
+0,3500
|
| Analog Devices Inc. US0326541051 |
215,75 29.08.2025 |
-1,69%
-3,700
|
| Apple Inc. US0378331005 |
198,82 29.08.2025 |
-0,12%
-0,2400
|
| Applied Materials Inc. US0382221051 |
137,36 29.08.2025 |
-2,39%
-3,360
|
| ARM Holdings PLC US0420682058 |
119,00 29.08.2025 |
-2,14%
-2,600
|
| Autodesk Inc. US0527691069 |
263,95 29.08.2025 |
+6,26%
+15,55
|
| Baker Hughes Co. US05722G1004 |
39,06 29.08.2025 |
+1,42%
+0,5450
|
| Biogen Inc. US09062X1037 |
113,05 29.08.2025 |
-1,40%
-1,600
|
| Booking Holdings Inc. US09857L1089 |
4.781,00 29.08.2025 |
-1,36%
-66,00
|
| Broadcom Inc. US11135F1012 |
253,25 29.08.2025 |
-4,29%
-11,35
|
| Charter Communications Inc. US16119P1084 |
224,40 29.08.2025 |
-0,93%
-2,100
|
| Cisco Systems Inc. US17275R1023 |
59,07 29.08.2025 |
-0,52%
-0,3100
|
| Cognizant Technology Sol.Corp. US1924461023 |
61,50 29.08.2025 |
-0,28%
-0,1700
|
| Comcast Corp. US20030N1019 |
28,84 29.08.2025 |
+0,89%
+0,2550
|
| Constellation Energy Corp. US21037T1097 |
262,90 29.08.2025 |
-4,57%
-12,60
|
| Costco Wholesale Corp. US22160K1051 |
804,30 29.08.2025 |
-0,73%
-5,900
|
| CSX Corp. US1264081035 |
27,59 29.08.2025 |
-1,09%
-0,3050
|
| DexCom Inc. US2521311074 |
64,14 29.08.2025 |
+0,19%
+0,1200
|
| Diamondback Energy Inc. US25278X1090 |
126,82 29.08.2025 |
+0,41%
+0,5200
|
| Electronic Arts Inc. US2855121099 |
146,16 29.08.2025 |
+0,55%
+0,8000
|
| Exelon Corp. US30161N1019 |
37,35 29.08.2025 |
-0,69%
-0,2600
|
| Fastenal Co. US3119001044 |
42,32 29.08.2025 |
-1,01%
-0,4300
|
| Gilead Sciences Inc. US3755581036 |
96,24 29.08.2025 |
-0,78%
-0,7600
|
| Honeywell International Inc. US4385161066 |
187,66 29.08.2025 |
-0,40%
-0,7600
|
| Intel Corp. US4581401001 |
20,95 29.08.2025 |
-1,34%
-0,2850
|
| Intuit Inc. US4612021034 |
569,90 29.08.2025 |
-0,66%
-3,800
|
| Intuitive Surgical Inc. US46120E6023 |
401,50 29.08.2025 |
-0,51%
-2,050
|
| KLA Corp. US4824801009 |
744,80 29.08.2025 |
-1,82%
-13,80
|
| Kraft Heinz Co., The US5007541064 |
23,35 29.08.2025 |
-0,70%
-0,1650
|
| Lam Research Corp. US5128073062 |
85,47 29.08.2025 |
-3,48%
-3,080
|
| Linde plc IE000S9YS762 |
410,80 29.08.2025 |
-0,05%
-0,2000
|
| Marriott International Inc. US5719032022 |
228,05 29.08.2025 |
-1,19%
-2,750
|
| Marvell Technology Inc. US5738741041 |
55,41 29.08.2025 |
-14,71%
-9,560
|
| Meta Platforms Inc. US30303M1027 |
633,00 29.08.2025 |
-1,57%
-10,10
|
| Microchip Technology Inc. US5950171042 |
55,76 29.08.2025 |
-0,92%
-0,5200
|
| Micron Technology Inc. US5951121038 |
102,52 29.08.2025 |
-1,71%
-1,780
|
| Microsoft Corp. US5949181045 |
433,90 29.08.2025 |
-0,38%
-1,650
|
| Mondelez International Inc. US6092071058 |
52,15 29.08.2025 |
-0,32%
-0,1700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
53,28 29.08.2025 |
+0,21%
+0,1100
|
| Netflix Inc. US64110L1061 |
1.032,80 29.08.2025 |
-1,66%
-17,40
|
| NVIDIA Corp. US67066G1040 |
148,80 29.08.2025 |
-3,69%
-5,700
|
| NXP Semiconductors NV NL0009538784 |
203,00 29.08.2025 |
-0,98%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
88,28 29.08.2025 |
-0,27%
-0,2400
|
| Paccar Inc. US6937181088 |
85,42 29.08.2025 |
-1,34%
-1,160
|
| Palantir Technologies Inc. US69608A1088 |
133,02 29.08.2025 |
-0,63%
-0,8400
|
| Paychex Inc. US7043261079 |
118,36 29.08.2025 |
-0,12%
-0,1400
|
| PayPal Holdings Inc. US70450Y1038 |
60,05 29.08.2025 |
+0,13%
+0,0800
|
| PepsiCo Inc. US7134481081 |
126,54 29.08.2025 |
+0,68%
+0,8600
|
| QUALCOMM Inc. US7475251036 |
137,12 29.08.2025 |
+0,19%
+0,2600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
491,80 29.08.2025 |
-0,53%
-2,600
|
| Ross Stores Inc. US7782961038 |
126,48 29.08.2025 |
-0,74%
-0,9400
|
| Shopify Inc. CA82509L1076 |
120,46 29.08.2025 |
-2,07%
-2,540
|
| Starbucks Corp. US8552441094 |
75,13 29.08.2025 |
-0,24%
-0,1800
|
| Strategy Inc. US5949724083 |
287,80 29.08.2025 |
-0,21%
-0,6000
|
| T-Mobile US Inc. US8725901040 |
213,55 29.08.2025 |
-0,47%
-1,0000
|
| Tesla Inc. US88160R1014 |
284,90 29.08.2025 |
-3,31%
-9,750
|
| Texas Instruments Inc. US8825081040 |
173,16 29.08.2025 |
-2,04%
-3,600
|
| Verisk Analytics Inc. US92345Y1064 |
227,90 29.08.2025 |
+0,49%
+1,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
334,10 29.08.2025 |
-0,33%
-1,100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
10,10 29.08.2025 |
-2,60%
-0,2700
|
