| Adobe Inc. US00724F1012 |
211,05 08:30 Uhr |
-0,52%
-1,100
|
| Advanced Micro Devices Inc. US0079031078 |
580,00 08:30 Uhr |
-0,41%
-2,400
|
| Airbnb Inc. US0090661010 |
142,42 08:30 Uhr |
-0,95%
-1,360
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
199,70 08:30 Uhr |
-0,60%
-1,200
|
| Alphabet Inc. US02079K3059 |
309,35 08:30 Uhr |
+0,18%
+0,5500
|
| Alphabet Inc. US02079K1079 |
306,45 08:30 Uhr |
+0,07%
+0,2000
|
| Amazon.com Inc. US0231351067 |
228,60 08:30 Uhr |
+0,86%
+1,950
|
| American Electric Power Co.Inc US0255371017 |
106,86 08:30 Uhr |
-0,47%
-0,5000
|
| Amgen Inc. US0311621009 |
357,80 08:30 Uhr |
-0,11%
-0,4000
|
| Analog Devices Inc. US0326541051 |
372,20 08:30 Uhr |
-0,20%
-0,7500
|
| Apple Inc. US0378331005 |
297,05 08:30 Uhr |
+0,42%
+1,250
|
| Applied Materials Inc. US0382221051 |
468,40 08:30 Uhr |
-0,52%
-2,450
|
| Applovin Corp. US03831W1080 |
242,65 08:25 Uhr |
-1,96%
-4,850
|
| ARM Holdings PLC US0420682058 |
267,00 08:30 Uhr |
-1,48%
-4,000
|
| ASML Holding N.V. USN070592100 |
1.620,00 08:25 Uhr |
-0,61%
-10,00
|
| Astera Labs Inc. US04626A1034 |
340,00 08:25 Uhr |
+5,92%
+19,00
|
| Autodesk Inc. US0527691069 |
202,05 08:30 Uhr |
+1,00%
+2,000
|
| Automatic Data Processing Inc. US0530151036 |
231,10 08:25 Uhr |
+0,50%
+1,150
|
| Axon Enterprise Inc. US05464C1018 |
371,10 08:25 Uhr |
+1,09%
+4,000
|
| Baker Hughes Co. US05722G1004 |
50,57 08:30 Uhr |
-0,78%
-0,4000
|
| Booking Holdings Inc. US09857L1089 |
140,00 08:30 Uhr |
-0,46%
-0,6500
|
| Broadcom Inc. US11135F1012 |
335,10 08:30 Uhr |
-0,24%
-0,8000
|
| Cadence Design Systems Inc. US1273871087 |
315,95 08:25 Uhr |
+1,31%
+4,100
|
| Cintas Corp. US1729081059 |
172,36 08:25 Uhr |
-0,31%
-0,5400
|
| Cisco Systems Inc. US17275R1023 |
105,02 08:30 Uhr |
+2,62%
+2,680
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,00 08:25 Uhr |
-0,34%
-0,3000
|
| Comcast Corp. US20030N1019 |
18,84 08:30 Uhr |
-0,93%
-0,1760
|
| Constellation Energy Corp. US21037T1097 |
261,50 08:30 Uhr |
-3,36%
-9,100
|
| Copart Inc. US2172041061 |
23,51 08:25 Uhr |
-3,07%
-0,7450
|
| CoreWeave Inc. US21873S1087 |
80,38 08:25 Uhr |
+3,96%
+3,060
|
| Costco Wholesale Corp. US22160K1051 |
830,20 08:30 Uhr |
+0,50%
+4,100
|
| Crowdstrike Holdings Inc US22788C1053 |
245,80 08:25 Uhr |
+1,93%
+4,650
|
| CSX Corp. US1264081035 |
41,99 08:30 Uhr |
-0,71%
-0,3000
|
| Datadog Inc. US23804L1035 |
245,00 08:25 Uhr |
+0,20%
+0,5000
|
| DexCom Inc. US2521311074 |
74,20 08:30 Uhr |
-0,80%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
164,34 08:30 Uhr |
+0,22%
+0,3600
|
| DoorDash Inc. US25809K1051 |
169,80 08:25 Uhr |
+0,30%
+0,5000
|
| Exelon Corp. US30161N1019 |
36,88 08:30 Uhr |
+0,83%
+0,3050
|
| Fastenal Co. US3119001044 |
45,19 08:30 Uhr |
-0,68%
-0,3100
|
| Ferrovial N.V. NL0015001FS8 |
45,52 08:30 Uhr |
-0,37%
-0,1700
|
| Fortinet Inc. US34959E1091 |
171,90 08:52 Uhr |
+5,38%
+8,780
|
| GE Healthcare Technologies Inc US36266G1076 |
57,13 08:25 Uhr |
-2,06%
-1,200
|
| Gilead Sciences Inc. US3755581036 |
128,12 08:30 Uhr |
+0,02%
+0,0200
|
| Honeywell International Inc. US4385162056 |
188,62 08:30 Uhr |
+0,42%
+0,7800
|
| IDEXX Laboratories Inc. US45168D1046 |
452,20 08:25 Uhr |
-2,84%
-13,20
|
| Intel Corp. US4581401001 |
102,42 08:30 Uhr |
+1,05%
+1,060
|
| Intuit Inc. US4612021034 |
256,60 08:30 Uhr |
-0,45%
-1,150
|
| Intuitive Surgical Inc. US46120E6023 |
357,30 08:30 Uhr |
-0,50%
-1,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,26 08:25 Uhr |
+0,31%
+0,0850
|
| KLA Corp. US4824801009 |
174,20 08:30 Uhr |
-0,75%
-1,320
|
| Kraft Heinz Co., The US5007541064 |
19,61 08:30 Uhr |
-0,21%
-0,0420
|
| Lam Research Corp. US5128073062 |
295,35 08:30 Uhr |
-0,56%
-1,650
|
| Linde plc IE000S9YS762 |
433,80 08:16 Uhr |
+1,12%
+4,800
|
| Lumentum Holdings Inc. US55024U1097 |
993,00 08:15 Uhr |
+2,82%
+27,20
|
| Marriott International Inc. US5719032022 |
320,10 08:30 Uhr |
-0,25%
-0,8000
|
| Marvell Technology Inc. US5738741041 |
256,55 08:30 Uhr |
-0,18%
-0,4500
|
| Mercadolibre Inc. US58733R1023 |
1.636,20 08:25 Uhr |
-0,96%
-15,80
|
| Meta Platforms Inc. US30303M1027 |
658,90 08:36 Uhr |
-0,26%
-1,700
|
| Microchip Technology Inc. US5950171042 |
72,04 08:30 Uhr |
-0,66%
-0,4800
|
| Micron Technology Inc. US5951121038 |
926,20 08:30 Uhr |
-2,00%
-18,90
|
| Microsoft Corp. US5949181045 |
471,05 08:30 Uhr |
-0,42%
-2,000
|
| Moderna Inc. US60770K1079 |
164,54 08:30 Uhr |
-3,33%
-5,660
|
| Mondelez International Inc. US6092071058 |
52,85 08:30 Uhr |
-0,53%
-0,2800
|
| Monolithic Power Systems Inc. US6098391054 |
1.291,50 08:25 Uhr |
-1,22%
-16,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,37 08:30 Uhr |
+0,07%
+0,0250
|
| Nebius Group N.V. NL0009805522 |
218,45 08:25 Uhr |
-2,67%
-6,000
|
| Netflix Inc. US64110L1061 |
61,49 08:30 Uhr |
+1,27%
+0,7700
|
| NVIDIA Corp. US67066G1040 |
213,70 08:47 Uhr |
+0,40%
+0,8500
|
| NXP Semiconductors NV NL0009538784 |
215,95 08:30 Uhr |
-0,37%
-0,8000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,16 08:30 Uhr |
-0,21%
-0,1600
|
| Old Dominion Freight Line Inc. US6795801009 |
156,30 08:25 Uhr |
-1,48%
-2,340
|
| Paccar Inc. US6937181088 |
96,73 08:30 Uhr |
-0,86%
-0,8400
|
| Palantir Technologies Inc. US69608A1088 |
170,76 08:30 Uhr |
-0,41%
-0,7000
|
| Palo Alto Networks Inc. US6974351057 |
372,55 08:25 Uhr |
+0,36%
+1,350
|
| Paychex Inc. US7043261079 |
89,62 08:30 Uhr |
+0,36%
+0,3200
|
| PayPal Holdings Inc. US70450Y1038 |
48,54 08:30 Uhr |
-0,19%
-0,0900
|
| PDD Holdings Inc. US7223041028 |
68,80 08:25 Uhr |
+0,29%
+0,2000
|
| PepsiCo Inc. US7134481081 |
112,12 08:30 Uhr |
-0,55%
-0,6200
|
| QUALCOMM Inc. US7475251036 |
160,20 08:30 Uhr |
-0,12%
-0,2000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
653,70 08:30 Uhr |
-0,20%
-1,300
|
| Rocket Lab Corp. US7731211089 |
66,00 08:30 Uhr |
-1,35%
-0,9000
|
| Roper Technologies Inc. US7766961061 |
319,10 08:25 Uhr |
-0,65%
-2,100
|
| Ross Stores Inc. US7782961038 |
198,62 08:30 Uhr |
-0,84%
-1,680
|
| SanDisk Corp. US80004C2008 |
1.430,00 08:25 Uhr |
-3,38%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
716,00 08:30 Uhr |
-1,38%
-10,00
|
| Shopify Inc. CA82509L1076 |
145,66 08:30 Uhr |
-0,51%
-0,7400
|
| Space Exploration Techs. Corp. US84615Q1031 |
150,90 08:30 Uhr |
-1,51%
-2,320
|
| Starbucks Corp. US8552441094 |
85,25 08:30 Uhr |
+0,54%
+0,4600
|
| Strategy Inc. US5949724083 |
143,40 08:41 Uhr |
-3,24%
-4,800
|
| Synopsys Inc. US8716071076 |
446,50 08:25 Uhr |
+3,12%
+13,50
|
| T-Mobile US Inc. US8725901040 |
147,38 08:30 Uhr |
+1,45%
+2,100
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,10 08:25 Uhr |
-0,33%
-0,6000
|
| Teradyne Inc. US8807701029 |
375,20 08:25 Uhr |
-4,88%
-19,25
|
| Tesla Inc. US88160R1014 |
336,50 08:30 Uhr |
-0,28%
-0,9500
|
| Texas Instruments Inc. US8825081040 |
263,85 08:30 Uhr |
+0,06%
+0,1500
|
| Thomson Reuters Corp. CA8849038812 |
86,45 08:25 Uhr |
+0,76%
+0,6500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
445,10 08:30 Uhr |
-0,45%
-2,000
|
| Walmart Inc. US9311421039 |
95,39 08:30 Uhr |
+0,66%
+0,6300
|
| Western Digital Corp. US9581021055 |
364,30 08:30 Uhr |
-0,88%
-3,250
|
| Workday Inc. US98138H1014 |
164,86 08:25 Uhr |
-1,56%
-2,620
|
| Xcel Energy Inc. US98389B1008 |
63,50 08:25 Uhr |
+2,42%
+1,500
|
