| Adobe Inc. US00724F1012 |
221,60 17:25 Uhr |
-4,50%
-10,45
|
| Advanced Micro Devices Inc. US0079031078 |
422,90 17:25 Uhr |
+4,12%
+16,75
|
| Airbnb Inc. US0090661010 |
156,24 17:25 Uhr |
-2,26%
-3,620
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
193,00 17:25 Uhr |
+2,04%
+3,850
|
| Alphabet Inc. US02079K3059 |
297,25 19:22 Uhr |
-1,07%
-3,200
|
| Alphabet Inc. US02079K1079 |
295,30 17:25 Uhr |
-2,65%
-8,050
|
| Amazon.com Inc. US0231351067 |
232,80 17:25 Uhr |
-1,52%
-3,600
|
| American Electric Power Co.Inc US0255371017 |
107,18 17:25 Uhr |
+0,90%
+0,9600
|
| Amgen Inc. US0311621009 |
360,15 17:25 Uhr |
+0,50%
+1,800
|
| Analog Devices Inc. US0326541051 |
334,10 17:25 Uhr |
-0,55%
-1,850
|
| Apple Inc. US0378331005 |
262,25 19:24 Uhr |
-1,13%
-3,000
|
| Applied Materials Inc. US0382221051 |
474,05 17:25 Uhr |
+3,84%
+17,55
|
| Applovin Corp. US03831W1080 |
274,50 12:25 Uhr |
-5,03%
-14,55
|
| ARM Holdings PLC US0420682058 |
233,00 17:25 Uhr |
0%
0
|
| ASML Holding N.V. USN070592100 |
1.575,00 12:25 Uhr |
+5,00%
+75,00
|
| Astera Labs Inc. US04626A1034 |
274,00 12:25 Uhr |
+0,37%
+1,0000
|
| Autodesk Inc. US0527691069 |
213,50 17:25 Uhr |
-2,47%
-5,400
|
| Automatic Data Processing Inc. US0530151036 |
232,75 12:25 Uhr |
-0,89%
-2,100
|
| Axon Enterprise Inc. US05464C1018 |
542,60 12:25 Uhr |
+5,77%
+29,60
|
| Baker Hughes Co. US05722G1004 |
56,09 17:25 Uhr |
+0,56%
+0,3100
|
| Booking Holdings Inc. US09857L1089 |
182,55 17:25 Uhr |
-1,19%
-2,200
|
| Broadcom Inc. US11135F1012 |
362,90 17:25 Uhr |
+0,21%
+0,7500
|
| Cadence Design Systems Inc. US1273871087 |
280,30 12:25 Uhr |
-1,82%
-5,200
|
| Cisco Systems Inc. US17275R1023 |
106,52 17:25 Uhr |
+1,78%
+1,860
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 12:25 Uhr |
+1,11%
+1,0000
|
| Comcast Corp. US20030N1019 |
21,92 17:25 Uhr |
-0,66%
-0,1450
|
| Constellation Energy Corp. US21037T1097 |
244,15 17:25 Uhr |
+1,54%
+3,700
|
| Copart Inc. US2172041061 |
24,99 12:25 Uhr |
-1,05%
-0,2650
|
| CoreWeave Inc. US21873S1087 |
93,82 20:22 Uhr |
+24,73%
+18,60
|
| Costco Wholesale Corp. US22160K1051 |
820,60 17:25 Uhr |
+0,79%
+6,400
|
| Crowdstrike Holdings Inc US22788C1053 |
187,72 12:25 Uhr |
-2,72%
-5,240
|
| CSX Corp. US1264081035 |
43,24 17:25 Uhr |
+0,06%
+0,0250
|
| Datadog Inc. US23804L1035 |
211,50 12:25 Uhr |
-4,08%
-9,000
|
| DexCom Inc. US2521311074 |
77,00 17:25 Uhr |
-0,26%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
173,56 17:25 Uhr |
-0,80%
-1,400
|
| DoorDash Inc. US25809K1051 |
181,54 12:25 Uhr |
-1,87%
-3,460
|
| Exelon Corp. US30161N1019 |
38,91 17:25 Uhr |
+0,93%
+0,3600
|
| Fastenal Co. US3119001044 |
45,07 17:25 Uhr |
-1,15%
-0,5250
|
| Ferrovial N.V. NL0015001FS8 |
57,12 17:25 Uhr |
+0,60%
+0,3400
|
| Fortinet Inc. US34959E1091 |
138,68 12:25 Uhr |
-1,78%
-2,520
|
| GE Healthcare Technologies Inc US36266G1076 |
62,95 12:25 Uhr |
+0,30%
+0,1900
|
| Gilead Sciences Inc. US3755581036 |
118,34 17:25 Uhr |
+1,51%
+1,760
|
| Honeywell International Inc. US4385162056 |
201,20 18:32 Uhr |
-0,79%
-1,600
|
| IDEXX Laboratories Inc. US45168D1046 |
503,20 12:25 Uhr |
-1,33%
-6,800
|
| Intel Corp. US4581401001 |
87,21 17:25 Uhr |
+3,38%
+2,850
|
| Intuit Inc. US4612021034 |
285,80 17:25 Uhr |
-1,40%
-4,050
|
| Intuitive Surgical Inc. US46120E6023 |
348,15 21:09 Uhr |
+0,52%
+1,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,82 12:25 Uhr |
-0,58%
-0,1450
|
| KLA Corp. US4824801009 |
179,74 17:25 Uhr |
+4,29%
+7,400
|
| Kraft Heinz Co., The US5007541064 |
21,15 17:37 Uhr |
-1,19%
-0,2550
|
| Lam Research Corp. US5128073062 |
282,35 17:25 Uhr |
+5,16%
+13,85
|
| Linde plc IE000S9YS762 |
424,40 13:46 Uhr |
+0,14%
+0,6000
|
| Lumentum Holdings Inc. US55024U1097 |
765,30 12:25 Uhr |
+8,85%
+62,20
|
| Marriott International Inc. US5719032022 |
308,25 17:25 Uhr |
+2,10%
+6,350
|
| Marvell Technology Inc. US5738741041 |
193,66 19:44 Uhr |
+6,47%
+11,76
|
| Mercadolibre Inc. US58733R1023 |
1.664,40 12:25 Uhr |
+5,66%
+89,20
|
| Meta Platforms Inc. US30303M1027 |
504,10 21:31 Uhr |
-3,65%
-19,10
|
| Microchip Technology Inc. US5950171042 |
69,86 17:25 Uhr |
-1,90%
-1,350
|
| Micron Technology Inc. US5951121038 |
809,70 19:51 Uhr |
+9,24%
+68,50
|
| Microsoft Corp. US5949181045 |
427,20 17:43 Uhr |
-1,84%
-8,000
|
| Mondelez International Inc. US6092071058 |
53,35 17:25 Uhr |
+0,72%
+0,3800
|
| Monolithic Power Systems Inc. US6098391054 |
1.221,00 12:25 Uhr |
+2,52%
+30,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,59 17:25 Uhr |
+0,85%
+0,3350
|
| Nebius Group N.V. NL0009805522 |
215,80 20:04 Uhr |
+31,75%
+52,00
|
| Netflix Inc. US64110L1061 |
63,94 17:25 Uhr |
-2,55%
-1,670
|
| NVIDIA Corp. US67066G1040 |
194,06 19:19 Uhr |
+2,69%
+5,080
|
| NXP Semiconductors NV NL0009538784 |
204,30 17:25 Uhr |
-1,16%
-2,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,69 17:25 Uhr |
-1,20%
-0,9700
|
| Old Dominion Freight Line Inc. US6795801009 |
179,64 12:25 Uhr |
-1,26%
-2,300
|
| Paccar Inc. US6937181088 |
113,18 17:25 Uhr |
-0,98%
-1,120
|
| Palantir Technologies Inc. US69608A1088 |
148,20 18:39 Uhr |
-2,50%
-3,800
|
| Palo Alto Networks Inc. US6974351057 |
329,00 15:00 Uhr |
-0,56%
-1,850
|
| Paychex Inc. US7043261079 |
103,58 17:25 Uhr |
-1,30%
-1,360
|
| PayPal Holdings Inc. US70450Y1038 |
50,54 17:25 Uhr |
-1,27%
-0,6500
|
| PDD Holdings Inc. US7223041028 |
77,00 12:25 Uhr |
-0,77%
-0,6000
|
| PepsiCo Inc. US7134481081 |
119,26 17:25 Uhr |
+0,42%
+0,5000
|
| QUALCOMM Inc. US7475251036 |
140,64 17:25 Uhr |
-0,40%
-0,5600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
687,80 17:25 Uhr |
-1,32%
-9,200
|
| Rocket Lab Corp. US7731211089 |
69,50 17:25 Uhr |
+2,06%
+1,400
|
| Roper Technologies Inc. US7766961061 |
339,70 12:25 Uhr |
-1,76%
-6,100
|
| Ross Stores Inc. US7782961038 |
215,65 17:25 Uhr |
-0,94%
-2,050
|
| SanDisk Corp. US80004C2008 |
1.120,00 12:25 Uhr |
+5,66%
+60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
764,00 17:25 Uhr |
+7,61%
+54,00
|
| Shopify Inc. CA82509L1076 |
129,78 17:25 Uhr |
-2,36%
-3,140
|
| Space Exploration Techs. Corp. US84615Q1031 |
125,76 20:07 Uhr |
+10,34%
+11,78
|
| Starbucks Corp. US8552441094 |
92,91 17:25 Uhr |
+0,64%
+0,5900
|
| Strategy Inc. US5949724083 |
82,37 17:25 Uhr |
-1,08%
-0,9000
|
| Synopsys Inc. US8716071076 |
354,00 12:25 Uhr |
+1,43%
+5,000
|
| T-Mobile US Inc. US8725901040 |
153,68 17:25 Uhr |
-1,75%
-2,740
|
| Take-Two Interactive Softw.Inc US8740541094 |
215,60 12:25 Uhr |
-1,82%
-4,000
|
| Teradyne Inc. US8807701029 |
335,25 12:25 Uhr |
+5,84%
+18,50
|
| Tesla Inc. US88160R1014 |
284,50 21:28 Uhr |
-1,40%
-4,050
|
| Texas Instruments Inc. US8825081040 |
241,90 17:25 Uhr |
-1,02%
-2,500
|
| Thomson Reuters Corp. CA8849038812 |
90,45 12:25 Uhr |
+1,01%
+0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
457,20 17:25 Uhr |
-0,64%
-2,950
|
| Walmart Inc. US9311421039 |
99,85 19:42 Uhr |
+2,24%
+2,190
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,78 17:25 Uhr |
+1,23%
+0,2900
|
| Western Digital Corp. US9581021055 |
395,80 17:25 Uhr |
+3,27%
+12,55
|
| Workday Inc. US98138H1014 |
153,04 12:25 Uhr |
-2,78%
-4,380
|
| Xcel Energy Inc. US98389B1008 |
66,50 12:25 Uhr |
+2,31%
+1,500
|
