| Adobe Inc. US00724F1012 |
237,60 17:25 Uhr |
+2,99%
+6,900
|
| Advanced Micro Devices Inc. US0079031078 |
170,72 20:31 Uhr |
-16,27%
-33,18
|
| Airbnb Inc. US0090661010 |
105,70 17:25 Uhr |
-0,53%
-0,5600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
298,60 17:25 Uhr |
+2,68%
+7,800
|
| Alphabet Inc. US02079K3059 |
278,50 18:50 Uhr |
-4,03%
-11,70
|
| Alphabet Inc. US02079K1079 |
281,00 20:14 Uhr |
-3,14%
-9,100
|
| Amazon.com Inc. US0231351067 |
197,88 21:11 Uhr |
-1,48%
-2,970
|
| American Electric Power Co.Inc US0255371017 |
102,50 17:25 Uhr |
+0,49%
+0,5000
|
| Amgen Inc. US0311621009 |
306,75 17:25 Uhr |
+5,56%
+16,15
|
| Analog Devices Inc. US0326541051 |
266,00 17:25 Uhr |
-0,80%
-2,150
|
| Apple Inc. US0378331005 |
233,30 20:43 Uhr |
+1,86%
+4,250
|
| Applied Materials Inc. US0382221051 |
252,85 17:25 Uhr |
-7,87%
-21,60
|
| Applovin Corp. US03831W1080 |
327,50 20:04 Uhr |
-14,64%
-56,15
|
| ARM Holdings PLC US0420682058 |
89,40 17:25 Uhr |
+1,59%
+1,400
|
| ASML Holding N.V. USN070592100 |
1.185,00 14:17 Uhr |
+0,85%
+10,00
|
| Atlassian Corp. US0494681010 |
84,76 16:06 Uhr |
-3,68%
-3,240
|
| Autodesk Inc. US0527691069 |
208,30 17:25 Uhr |
+1,73%
+3,550
|
| Automatic Data Processing Inc. US0530151036 |
199,90 08:14 Uhr |
-4,17%
-8,700
|
| Axon Enterprise Inc. US05464C1018 |
382,60 08:15 Uhr |
-5,72%
-23,20
|
| Baker Hughes Co. US05722G1004 |
50,08 17:25 Uhr |
+4,16%
+2,000
|
| Booking Holdings Inc. US09857L1089 |
3.898,00 17:25 Uhr |
-3,75%
-152,00
|
| Broadcom Inc. US11135F1012 |
251,15 19:04 Uhr |
-4,54%
-11,95
|
| Cadence Design Systems Inc. US1273871087 |
227,50 08:14 Uhr |
-7,16%
-17,55
|
| Charter Communications Inc. US16119P1084 |
190,18 17:25 Uhr |
+4,33%
+7,900
|
| Cisco Systems Inc. US17275R1023 |
70,42 17:25 Uhr |
+1,31%
+0,9100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,20 08:15 Uhr |
+0,90%
+0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
65,35 17:25 Uhr |
+1,98%
+1,270
|
| Comcast Corp. US20030N1019 |
26,10 17:25 Uhr |
+2,68%
+0,6800
|
| Constellation Energy Corp. US21037T1097 |
227,25 12:40 Uhr |
-0,33%
-0,7500
|
| Copart Inc. US2172041061 |
33,18 08:14 Uhr |
-0,69%
-0,2300
|
| Costco Wholesale Corp. US22160K1051 |
835,60 17:25 Uhr |
+0,37%
+3,100
|
| Crowdstrike Holdings Inc US22788C1053 |
353,45 08:16 Uhr |
0%
0
|
| CSX Corp. US1264081035 |
33,72 17:25 Uhr |
+1,40%
+0,4650
|
| Datadog Inc. US23804L1035 |
101,62 08:15 Uhr |
-7,21%
-7,900
|
| DexCom Inc. US2521311074 |
60,60 17:25 Uhr |
-0,66%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
136,52 08:01 Uhr |
+1,41%
+1,900
|
| DoorDash Inc. US25809K1051 |
164,66 15:49 Uhr |
-5,74%
-10,02
|
| Electronic Arts Inc. US2855121099 |
169,60 17:25 Uhr |
-1,36%
-2,340
|
| Exelon Corp. US30161N1019 |
37,25 17:25 Uhr |
-1,31%
-0,4950
|
| Fastenal Co. US3119001044 |
40,45 17:25 Uhr |
+4,50%
+1,740
|
| Ferrovial SE NL0015001FS8 |
57,78 17:25 Uhr |
-0,31%
-0,1800
|
| Fortinet Inc. US34959E1091 |
67,10 08:15 Uhr |
-2,70%
-1,860
|
| GE Healthcare Technologies Inc US36266G1076 |
66,97 08:15 Uhr |
-1,53%
-1,040
|
| Gilead Sciences Inc. US3755581036 |
122,90 17:25 Uhr |
-0,08%
-0,1000
|
| Honeywell International Inc. US4385161066 |
195,02 08:01 Uhr |
-0,01%
-0,0200
|
| IDEXX Laboratories Inc. US45168D1046 |
535,80 08:14 Uhr |
-0,67%
-3,600
|
| Insmed Inc. US4576693075 |
133,00 08:15 Uhr |
+3,91%
+5,000
|
| Intel Corp. US4581401001 |
40,09 17:25 Uhr |
-4,82%
-2,030
|
| Intuit Inc. US4612021034 |
370,70 18:29 Uhr |
+1,08%
+3,950
|
| Intuitive Surgical Inc. US46120E6023 |
404,95 17:25 Uhr |
-1,81%
-7,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,69 08:15 Uhr |
+2,44%
+0,5650
|
| KLA Corp. US4824801009 |
1.149,40 08:01 Uhr |
+0,05%
+0,6000
|
| Kraft Heinz Co., The US5007541064 |
20,84 17:25 Uhr |
+3,45%
+0,6950
|
| Lam Research Corp. US5128073062 |
177,96 18:02 Uhr |
-10,16%
-20,12
|
| Linde plc IE000S9YS762 |
401,80 17:35 Uhr |
+2,29%
+9,000
|
| Marriott International Inc. US5719032022 |
279,00 17:25 Uhr |
+3,30%
+8,900
|
| Marvell Technology Inc. US5738741041 |
63,71 12:06 Uhr |
+1,66%
+1,040
|
| Mercadolibre Inc. US58733R1023 |
1.781,60 08:14 Uhr |
-2,16%
-39,40
|
| Meta Platforms Inc. US30303M1027 |
567,10 19:05 Uhr |
-3,93%
-23,20
|
| Microchip Technology Inc. US5950171042 |
65,01 08:01 Uhr |
-1,25%
-0,8200
|
| Micron Technology Inc. US5951121038 |
320,65 18:11 Uhr |
-9,10%
-32,10
|
| Microsoft Corp. US5949181045 |
353,35 19:49 Uhr |
+2,04%
+7,050
|
| Mondelez International Inc. US6092071058 |
48,40 09:41 Uhr |
-3,70%
-1,860
|
| Monolithic Power Systems Inc. US6098391054 |
986,00 08:14 Uhr |
-0,72%
-7,200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,18 08:01 Uhr |
-0,37%
-0,2600
|
| Netflix Inc. US64110L1061 |
68,46 18:33 Uhr |
+0,28%
+0,1900
|
| NVIDIA Corp. US67066G1040 |
147,28 20:07 Uhr |
-2,79%
-4,220
|
| NXP Semiconductors NV NL0009538784 |
192,00 17:25 Uhr |
+6,67%
+12,00
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,72 08:01 Uhr |
-0,83%
-0,6800
|
| Old Dominion Freight Line Inc. US6795801009 |
160,40 08:14 Uhr |
+2,43%
+3,800
|
| Paccar Inc. US6937181088 |
108,10 08:01 Uhr |
+0,17%
+0,1800
|
| Palantir Technologies Inc. US69608A1088 |
115,40 19:49 Uhr |
-13,62%
-18,20
|
| Palo Alto Networks Inc. US6974351057 |
139,44 15:16 Uhr |
-6,04%
-8,960
|
| Paychex Inc. US7043261079 |
82,42 08:01 Uhr |
-0,89%
-0,7400
|
| PayPal Holdings Inc. US70450Y1038 |
34,56 20:39 Uhr |
-2,96%
-1,055
|
| PDD Holdings Inc. US7223041028 |
87,40 08:15 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
141,02 17:17 Uhr |
+3,63%
+4,940
|
| QUALCOMM Inc. US7475251036 |
124,22 08:01 Uhr |
-0,05%
-0,0600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
640,00 08:01 Uhr |
-0,44%
-2,800
|
| Ross Stores Inc. US7782961038 |
161,28 08:01 Uhr |
-0,69%
-1,120
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
355,15 17:26 Uhr |
-5,26%
-19,70
|
| Shopify Inc. CA82509L1076 |
100,32 08:01 Uhr |
-2,36%
-2,420
|
| Starbucks Corp. US8552441094 |
81,71 17:25 Uhr |
+3,35%
+2,650
|
| Strategy Inc. US5949724083 |
105,50 18:02 Uhr |
-4,05%
-4,450
|
| Synopsys Inc. US8716071076 |
356,70 08:14 Uhr |
-0,15%
-0,5500
|
| T-Mobile US Inc. US8725901040 |
171,32 17:25 Uhr |
+2,15%
+3,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
189,80 13:36 Uhr |
+5,30%
+9,560
|
| Tesla Inc. US88160R1014 |
339,60 18:49 Uhr |
-5,06%
-18,10
|
| Texas Instruments Inc. US8825081040 |
189,26 17:25 Uhr |
-1,25%
-2,400
|
| Thomson Reuters Corp. CA8849038085 |
78,74 08:16 Uhr |
-14,64%
-13,50
|
| Verisk Analytics Inc. US92345Y1064 |
162,00 08:01 Uhr |
-1,94%
-3,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
393,00 08:01 Uhr |
-0,22%
-0,8500
|
| Walmart Inc. US9311421039 |
108,66 11:12 Uhr |
+1,23%
+1,320
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,91 17:25 Uhr |
-1,34%
-0,3100
|
| Western Digital Corp. US9581021055 |
68,15 03.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
137,38 08:15 Uhr |
-5,72%
-8,340
|
| Xcel Energy Inc. US98389B1008 |
64,54 08:14 Uhr |
+2,53%
+1,590
|
| Zscaler Inc. US98980G1022 |
159,66 11:25 Uhr |
-5,56%
-9,400
|
