| Adobe Inc. US00724F1012 |
244,15 08:01 Uhr |
-1,27%
-3,150
|
| Advanced Micro Devices Inc. US0079031078 |
192,12 08:14 Uhr |
-5,78%
-11,78
|
| Airbnb Inc. US0090661010 |
107,66 08:01 Uhr |
-1,55%
-1,700
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
280,10 08:01 Uhr |
-1,93%
-5,500
|
| Alphabet Inc. US02079K3059 |
281,55 09:07 Uhr |
-0,85%
-2,400
|
| Alphabet Inc. US02079K1079 |
280,00 08:38 Uhr |
-1,60%
-4,550
|
| Amazon.com Inc. US0231351067 |
199,10 09:10 Uhr |
-1,85%
-3,750
|
| American Electric Power Co.Inc US0255371017 |
100,00 08:01 Uhr |
+0,60%
+0,6000
|
| Amgen Inc. US0311621009 |
284,10 08:01 Uhr |
-0,86%
-2,450
|
| Analog Devices Inc. US0326541051 |
256,55 08:01 Uhr |
-2,99%
-7,900
|
| Apple Inc. US0378331005 |
215,25 08:01 Uhr |
-0,92%
-2,000
|
| Applied Materials Inc. US0382221051 |
261,05 08:01 Uhr |
-6,30%
-17,55
|
| Applovin Corp. US03831W1080 |
386,00 08:39 Uhr |
-17,87%
-84,00
|
| ARM Holdings PLC US0420682058 |
87,80 08:12 Uhr |
-1,68%
-1,500
|
| ASML Holding N.V. USN070592100 |
1.155,00 08:16 Uhr |
-4,94%
-60,00
|
| Atlassian Corp. US0494681010 |
96,88 08:16 Uhr |
-3,14%
-3,140
|
| Autodesk Inc. US0527691069 |
210,10 08:01 Uhr |
-1,22%
-2,600
|
| Automatic Data Processing Inc. US0530151036 |
205,05 08:16 Uhr |
+0,02%
+0,0500
|
| Axon Enterprise Inc. US05464C1018 |
401,70 08:16 Uhr |
-4,52%
-19,00
|
| Baker Hughes Co. US05722G1004 |
46,43 08:01 Uhr |
-0,93%
-0,4350
|
| Booking Holdings Inc. US09857L1089 |
4.190,00 08:01 Uhr |
-0,57%
-24,00
|
| Broadcom Inc. US11135F1012 |
270,55 09:09 Uhr |
-3,38%
-9,450
|
| Cadence Design Systems Inc. US1273871087 |
243,15 08:16 Uhr |
-3,47%
-8,750
|
| Charter Communications Inc. US16119P1084 |
169,94 08:01 Uhr |
-3,89%
-6,880
|
| Cisco Systems Inc. US17275R1023 |
65,07 08:01 Uhr |
-1,08%
-0,7100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,00 08:14 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
67,59 08:01 Uhr |
-1,53%
-1,050
|
| Comcast Corp. US20030N1019 |
25,00 08:01 Uhr |
+0,54%
+0,1350
|
| Constellation Energy Corp. US21037T1097 |
232,05 08:01 Uhr |
-2,62%
-6,250
|
| Copart Inc. US2172041061 |
33,00 08:17 Uhr |
-2,22%
-0,7500
|
| Costco Wholesale Corp. US22160K1051 |
790,00 08:01 Uhr |
+0,52%
+4,100
|
| Crowdstrike Holdings Inc US22788C1053 |
368,00 08:48 Uhr |
-0,08%
-0,3000
|
| CSX Corp. US1264081035 |
31,36 08:01 Uhr |
-0,35%
-0,1100
|
| Datadog Inc. US23804L1035 |
106,40 08:16 Uhr |
-0,08%
-0,0800
|
| DexCom Inc. US2521311074 |
60,54 08:01 Uhr |
-1,42%
-0,8700
|
| Diamondback Energy Inc. US25278X1090 |
128,56 08:01 Uhr |
-7,07%
-9,780
|
| DoorDash Inc. US25809K1051 |
170,02 08:17 Uhr |
-1,60%
-2,760
|
| Electronic Arts Inc. US2855121099 |
170,38 08:01 Uhr |
-0,27%
-0,4600
|
| Exelon Corp. US30161N1019 |
37,40 08:01 Uhr |
+0,82%
+0,3050
|
| Fastenal Co. US3119001044 |
35,91 08:01 Uhr |
-0,66%
-0,2400
|
| Ferrovial SE NL0015001FS8 |
56,70 08:01 Uhr |
-0,25%
-0,1400
|
| Fortinet Inc. US34959E1091 |
66,61 08:16 Uhr |
-1,86%
-1,260
|
| GE Healthcare Technologies Inc US36266G1076 |
65,22 08:17 Uhr |
-0,52%
-0,3400
|
| Gilead Sciences Inc. US3755581036 |
118,50 08:01 Uhr |
-0,27%
-0,3200
|
| Honeywell International Inc. US4385161066 |
190,28 08:01 Uhr |
-0,72%
-1,380
|
| IDEXX Laboratories Inc. US45168D1046 |
575,00 08:17 Uhr |
+1,91%
+10,80
|
| Insmed Inc. US4576693075 |
129,00 08:17 Uhr |
-1,53%
-2,000
|
| Intel Corp. US4581401001 |
37,30 08:01 Uhr |
-4,11%
-1,600
|
| Intuit Inc. US4612021034 |
412,00 08:01 Uhr |
-2,34%
-9,850
|
| Intuitive Surgical Inc. US46120E6023 |
420,05 08:01 Uhr |
-0,80%
-3,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,84 08:16 Uhr |
+2,12%
+0,4750
|
| KLA Corp. US4824801009 |
1.170,00 08:01 Uhr |
-5,29%
-65,40
|
| Kraft Heinz Co., The US5007541064 |
19,70 08:01 Uhr |
+0,99%
+0,1940
|
| Lam Research Corp. US5128073062 |
189,00 08:01 Uhr |
-7,06%
-14,35
|
| Linde plc IE000S9YS762 |
383,00 08:16 Uhr |
+0,52%
+2,000
|
| Marriott International Inc. US5719032022 |
262,20 08:01 Uhr |
-1,04%
-2,750
|
| Marvell Technology Inc. US5738741041 |
64,11 08:01 Uhr |
-5,11%
-3,450
|
| Mercadolibre Inc. US58733R1023 |
1.857,80 30.01.2026 |
-2,19%
-41,60
|
| Meta Platforms Inc. US30303M1027 |
589,00 08:37 Uhr |
-2,58%
-15,60
|
| Microchip Technology Inc. US5950171042 |
62,00 08:01 Uhr |
-4,29%
-2,780
|
| Micron Technology Inc. US5951121038 |
339,20 08:22 Uhr |
-7,60%
-27,90
|
| Microsoft Corp. US5949181045 |
357,70 08:20 Uhr |
-1,47%
-5,350
|
| Mondelez International Inc. US6092071058 |
49,31 08:01 Uhr |
+1,18%
+0,5750
|
| Monolithic Power Systems Inc. US6098391054 |
928,40 08:17 Uhr |
-5,88%
-58,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,56 08:01 Uhr |
+0,22%
+0,1500
|
| Netflix Inc. US64110L1061 |
69,40 08:10 Uhr |
-0,98%
-0,6900
|
| NVIDIA Corp. US67066G1040 |
157,38 08:15 Uhr |
-2,31%
-3,720
|
| NXP Semiconductors NV NL0009538784 |
185,50 08:01 Uhr |
-3,39%
-6,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,68 08:01 Uhr |
-0,46%
-0,3800
|
| Old Dominion Freight Line Inc. US6795801009 |
142,70 08:17 Uhr |
-0,80%
-1,150
|
| Paccar Inc. US6937181088 |
102,28 08:01 Uhr |
-0,35%
-0,3600
|
| Palantir Technologies Inc. US69608A1088 |
119,68 08:14 Uhr |
-3,50%
-4,340
|
| Palo Alto Networks Inc. US6974351057 |
147,80 08:51 Uhr |
+0,52%
+0,7600
|
| Paychex Inc. US7043261079 |
85,83 08:01 Uhr |
+0,47%
+0,4000
|
| PayPal Holdings Inc. US70450Y1038 |
43,92 08:51 Uhr |
-0,18%
-0,0800
|
| PDD Holdings Inc. US7223041028 |
83,20 08:16 Uhr |
-3,03%
-2,600
|
| PepsiCo Inc. US7134481081 |
129,02 08:01 Uhr |
+2,32%
+2,920
|
| QUALCOMM Inc. US7475251036 |
125,22 08:01 Uhr |
-2,36%
-3,020
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
616,00 08:01 Uhr |
-2,28%
-14,40
|
| Ross Stores Inc. US7782961038 |
156,88 08:01 Uhr |
-0,32%
-0,5000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
334,95 08:35 Uhr |
-4,26%
-14,90
|
| Shopify Inc. CA82509L1076 |
105,64 08:20 Uhr |
-6,86%
-7,780
|
| Starbucks Corp. US8552441094 |
77,21 08:01 Uhr |
+0,76%
+0,5800
|
| Strategy Inc. US5949724083 |
116,55 08:03 Uhr |
-7,50%
-9,450
|
| Synopsys Inc. US8716071076 |
380,05 08:16 Uhr |
-3,75%
-14,80
|
| T-Mobile US Inc. US8725901040 |
166,22 08:01 Uhr |
+1,49%
+2,440
|
| Take-Two Interactive Softw.Inc US8740541094 |
188,84 09:11 Uhr |
-5,19%
-10,34
|
| Tesla Inc. US88160R1014 |
352,05 08:16 Uhr |
-4,70%
-17,35
|
| Texas Instruments Inc. US8825081040 |
178,00 08:01 Uhr |
-1,62%
-2,940
|
| Thomson Reuters Corp. CA8849038085 |
92,74 08:18 Uhr |
-1,49%
-1,400
|
| Verisk Analytics Inc. US92345Y1064 |
181,10 08:01 Uhr |
+0,30%
+0,5500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
391,00 08:01 Uhr |
-1,19%
-4,700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,69 08:16 Uhr |
-1,78%
-0,4100
|
| Western Digital Corp. US9581021055 |
68,15 30.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
145,58 08:17 Uhr |
-0,26%
-0,3800
|
| Xcel Energy Inc. US98389B1008 |
62,73 08:17 Uhr |
-0,82%
-0,5200
|
| Zscaler Inc. US98980G1022 |
167,08 08:14 Uhr |
+0,19%
+0,3200
|
