| Adobe Inc. US00724F1012 |
220,35 17:25 Uhr |
+3,33%
+7,100
|
| Advanced Micro Devices Inc. US0079031078 |
416,75 17:25 Uhr |
-0,55%
-2,300
|
| Airbnb Inc. US0090661010 |
131,62 17:25 Uhr |
+0,14%
+0,1800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
189,40 17:25 Uhr |
+6,14%
+10,95
|
| Alphabet Inc. US02079K3059 |
325,55 18:10 Uhr |
+6,37%
+19,50
|
| Alphabet Inc. US02079K1079 |
323,20 17:25 Uhr |
+6,51%
+19,75
|
| Amazon.com Inc. US0231351067 |
247,00 19:28 Uhr |
+5,04%
+11,85
|
| American Electric Power Co.Inc US0255371017 |
111,12 17:25 Uhr |
-0,50%
-0,5600
|
| Amgen Inc. US0311621009 |
330,30 17:25 Uhr |
-0,69%
-2,300
|
| Analog Devices Inc. US0326541051 |
313,70 17:25 Uhr |
-1,26%
-4,000
|
| Apple Inc. US0378331005 |
264,10 18:03 Uhr |
-1,40%
-3,750
|
| Applied Materials Inc. US0382221051 |
441,75 17:25 Uhr |
-0,27%
-1,200
|
| Applovin Corp. US03831W1080 |
339,25 08:21 Uhr |
-1,91%
-6,600
|
| ARM Holdings PLC US0420682058 |
204,50 17:25 Uhr |
-4,66%
-10,00
|
| ASML Holding N.V. USN070592100 |
1.420,00 08:21 Uhr |
-3,07%
-45,00
|
| Astera Labs Inc. US04626A1034 |
268,00 08:21 Uhr |
-2,90%
-8,000
|
| Autodesk Inc. US0527691069 |
205,05 17:25 Uhr |
+2,64%
+5,270
|
| Automatic Data Processing Inc. US0530151036 |
229,65 08:21 Uhr |
+1,23%
+2,800
|
| Axon Enterprise Inc. US05464C1018 |
459,10 08:21 Uhr |
+1,19%
+5,400
|
| Baker Hughes Co. US05722G1004 |
52,61 17:25 Uhr |
+0,13%
+0,0700
|
| Booking Holdings Inc. US09857L1089 |
167,30 17:25 Uhr |
-0,21%
-0,3500
|
| Broadcom Inc. US11135F1012 |
337,30 17:25 Uhr |
+0,93%
+3,100
|
| Cadence Design Systems Inc. US1273871087 |
293,20 08:21 Uhr |
+2,16%
+6,200
|
| Cisco Systems Inc. US17275R1023 |
100,52 17:25 Uhr |
+1,35%
+1,340
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,90 08:21 Uhr |
-2,19%
-2,100
|
| Comcast Corp. US20030N1019 |
21,42 17:25 Uhr |
+3,06%
+0,6350
|
| Constellation Energy Corp. US21037T1097 |
234,90 17:25 Uhr |
+3,48%
+7,900
|
| Copart Inc. US2172041061 |
24,96 08:21 Uhr |
-0,58%
-0,1450
|
| CoreWeave Inc. US21873S1087 |
62,44 08:21 Uhr |
-5,62%
-3,720
|
| Costco Wholesale Corp. US22160K1051 |
829,80 17:25 Uhr |
+0,62%
+5,100
|
| Crowdstrike Holdings Inc US22788C1053 |
164,00 08:21 Uhr |
+3,47%
+5,500
|
| CSX Corp. US1264081035 |
43,59 17:25 Uhr |
+0,01%
+0,0050
|
| Datadog Inc. US23804L1035 |
232,50 08:21 Uhr |
-0,85%
-2,000
|
| DexCom Inc. US2521311074 |
74,60 17:25 Uhr |
+4,48%
+3,200
|
| Diamondback Energy Inc. US25278X1090 |
172,76 17:25 Uhr |
-1,29%
-2,260
|
| DoorDash Inc. US25809K1051 |
168,52 08:21 Uhr |
-0,91%
-1,540
|
| Electronic Arts Inc. US2855121099 |
182,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,55 17:25 Uhr |
-0,63%
-0,2500
|
| Fastenal Co. US3119001044 |
41,82 17:25 Uhr |
+1,74%
+0,7150
|
| Ferrovial N.V. NL0015001FS8 |
57,26 17:25 Uhr |
+1,02%
+0,5800
|
| Fortinet Inc. US34959E1091 |
139,38 08:21 Uhr |
+4,72%
+6,280
|
| GE Healthcare Technologies Inc US36266G1076 |
59,17 11:02 Uhr |
-1,51%
-0,9100
|
| Gilead Sciences Inc. US3755581036 |
112,96 17:25 Uhr |
-0,12%
-0,1400
|
| Honeywell International Inc. US4385162056 |
215,10 17:25 Uhr |
+2,43%
+5,100
|
| IDEXX Laboratories Inc. US45168D1046 |
481,20 08:21 Uhr |
-0,02%
-0,1000
|
| Intel Corp. US4581401001 |
78,23 17:25 Uhr |
-2,10%
-1,680
|
| Intuit Inc. US4612021034 |
278,50 17:25 Uhr |
+2,30%
+6,250
|
| Intuitive Surgical Inc. US46120E6023 |
323,55 17:25 Uhr |
+6,47%
+19,65
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,64 08:21 Uhr |
-1,59%
-0,4300
|
| KLA Corp. US4824801009 |
156,02 17:25 Uhr |
-2,26%
-3,600
|
| Kraft Heinz Co., The US5007541064 |
22,85 17:25 Uhr |
+0,95%
+0,2150
|
| Lam Research Corp. US5128073062 |
251,65 17:25 Uhr |
-2,61%
-6,750
|
| Linde plc IE000S9YS762 |
420,60 12:04 Uhr |
+0,72%
+3,000
|
| Lumentum Holdings Inc. US55024U1097 |
625,00 08:21 Uhr |
+3,14%
+19,00
|
| Marriott International Inc. US5719032022 |
301,55 17:25 Uhr |
-7,13%
-23,15
|
| Marvell Technology Inc. US5738741041 |
163,78 17:25 Uhr |
-1,15%
-1,900
|
| Mercadolibre Inc. US58733R1023 |
1.622,20 08:21 Uhr |
-0,11%
-1,800
|
| Meta Platforms Inc. US30303M1027 |
516,20 17:25 Uhr |
+9,24%
+43,65
|
| Microchip Technology Inc. US5950171042 |
64,73 17:25 Uhr |
-0,20%
-0,1300
|
| Micron Technology Inc. US5951121038 |
725,10 20:01 Uhr |
-0,56%
-4,100
|
| Microsoft Corp. US5949181045 |
425,85 19:30 Uhr |
+6,78%
+27,05
|
| Mondelez International Inc. US6092071058 |
53,88 17:25 Uhr |
-0,54%
-0,2900
|
| Monolithic Power Systems Inc. US6098391054 |
1.246,00 08:21 Uhr |
+2,68%
+32,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,05 17:25 Uhr |
-2,23%
-1,870
|
| Nebius Group N.V. NL0009805522 |
168,40 08:21 Uhr |
+1,45%
+2,400
|
| Netflix Inc. US64110L1061 |
63,56 17:25 Uhr |
+2,12%
+1,320
|
| NVIDIA Corp. US67066G1040 |
180,98 19:39 Uhr |
+4,89%
+8,440
|
| NXP Semiconductors NV NL0009538784 |
193,50 17:25 Uhr |
-8,19%
-17,25
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,93 17:25 Uhr |
+1,30%
+1,0000
|
| Old Dominion Freight Line Inc. US6795801009 |
182,78 08:21 Uhr |
+0,31%
+0,5600
|
| Paccar Inc. US6937181088 |
115,88 17:25 Uhr |
+0,70%
+0,8000
|
| Palantir Technologies Inc. US69608A1088 |
108,96 17:25 Uhr |
+4,25%
+4,440
|
| Palo Alto Networks Inc. US6974351057 |
292,25 16:18 Uhr |
+1,16%
+3,350
|
| Paychex Inc. US7043261079 |
102,42 17:25 Uhr |
+1,81%
+1,820
|
| PayPal Holdings Inc. US70450Y1038 |
50,12 17:25 Uhr |
+1,73%
+0,8500
|
| PDD Holdings Inc. US7223041028 |
75,80 08:21 Uhr |
+0,80%
+0,6000
|
| PepsiCo Inc. US7134481081 |
120,94 18:17 Uhr |
-0,23%
-0,2800
|
| QUALCOMM Inc. US7475251036 |
129,44 17:25 Uhr |
+0,53%
+0,6800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
665,00 17:25 Uhr |
+4,00%
+25,60
|
| Rocket Lab Corp. US7731211089 |
60,00 17:25 Uhr |
+5,82%
+3,300
|
| Ross Stores Inc. US7782961038 |
219,40 17:25 Uhr |
+0,53%
+1,150
|
| SanDisk Corp. US80004C2008 |
1.060,00 08:21 Uhr |
-5,36%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
702,00 17:57 Uhr |
-5,39%
-40,00
|
| Shopify Inc. CA82509L1076 |
102,38 17:25 Uhr |
+1,37%
+1,380
|
| Space Exploration Techs. Corp. US84615Q1031 |
96,00 20:02 Uhr |
+2,08%
+1,960
|
| Starbucks Corp. US8552441094 |
91,13 17:25 Uhr |
-0,44%
-0,4000
|
| Strategy Inc. US5949724083 |
82,63 19:12 Uhr |
+4,93%
+3,880
|
| Synopsys Inc. US8716071076 |
336,50 08:21 Uhr |
+4,67%
+15,00
|
| T-Mobile US Inc. US8725901040 |
153,40 17:25 Uhr |
+2,25%
+3,380
|
| Take-Two Interactive Softw.Inc US8740541094 |
213,80 18:31 Uhr |
+0,47%
+1,0000
|
| Teradyne Inc. US8807701029 |
320,75 10:59 Uhr |
-1,34%
-4,350
|
| Tesla Inc. US88160R1014 |
281,20 17:25 Uhr |
+4,65%
+12,50
|
| Texas Instruments Inc. US8825081040 |
234,50 17:25 Uhr |
-1,90%
-4,550
|
| Thomson Reuters Corp. CA8849038812 |
84,55 08:21 Uhr |
-0,82%
-0,7000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
409,15 17:25 Uhr |
-0,35%
-1,450
|
| Walmart Inc. US9311421039 |
95,99 17:25 Uhr |
-0,85%
-0,8200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,88 17:25 Uhr |
+2,97%
+0,6600
|
| Western Digital Corp. US9581021055 |
449,65 17:56 Uhr |
-5,40%
-25,65
|
| Workday Inc. US98138H1014 |
137,58 08:21 Uhr |
+2,79%
+3,740
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:21 Uhr |
0%
0
|
