| Adobe Inc. US00724F1012 |
212,15 10:05 Uhr |
-1,21%
-2,600
|
| Advanced Micro Devices Inc. US0079031078 |
437,70 12:07 Uhr |
+3,23%
+13,70
|
| Airbnb Inc. US0090661010 |
131,70 10:05 Uhr |
+1,21%
+1,580
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
180,05 10:05 Uhr |
+0,98%
+1,750
|
| Alphabet Inc. US02079K3059 |
296,05 12:16 Uhr |
+2,67%
+7,700
|
| Alphabet Inc. US02079K1079 |
296,90 10:05 Uhr |
+3,18%
+9,150
|
| Amazon.com Inc. US0231351067 |
230,20 12:50 Uhr |
+10,73%
+22,30
|
| American Electric Power Co.Inc US0255371017 |
109,32 10:05 Uhr |
-1,41%
-1,560
|
| Amgen Inc. US0311621009 |
334,20 10:05 Uhr |
+1,00%
+3,300
|
| Analog Devices Inc. US0326541051 |
322,95 10:05 Uhr |
+2,35%
+7,400
|
| Apple Inc. US0378331005 |
268,50 12:16 Uhr |
-7,06%
-20,40
|
| Applied Materials Inc. US0382221051 |
388,15 30.07.2026 |
-2,43%
-9,650
|
| Applovin Corp. US03831W1080 |
345,85 08:37 Uhr |
+0,42%
+1,450
|
| ARM Holdings PLC US0420682058 |
222,50 11:41 Uhr |
+21,85%
+39,90
|
| ASML Holding N.V. USN070592100 |
1.465,00 08:26 Uhr |
+6,55%
+90,00
|
| Astera Labs Inc. US04626A1034 |
276,00 08:27 Uhr |
+8,24%
+21,00
|
| Autodesk Inc. US0527691069 |
200,35 10:05 Uhr |
-0,89%
-1,800
|
| Automatic Data Processing Inc. US0530151036 |
226,85 08:37 Uhr |
-3,88%
-9,150
|
| Axon Enterprise Inc. US05464C1018 |
453,70 08:37 Uhr |
+0,53%
+2,400
|
| Baker Hughes Co. US05722G1004 |
50,80 10:05 Uhr |
-1,45%
-0,7500
|
| Booking Holdings Inc. US09857L1089 |
167,95 10:05 Uhr |
+1,33%
+2,200
|
| Broadcom Inc. US11135F1012 |
340,40 12:16 Uhr |
+2,08%
+6,950
|
| Cadence Design Systems Inc. US1273871087 |
287,00 08:37 Uhr |
-0,35%
-1,0000
|
| Cisco Systems Inc. US17275R1023 |
98,91 12:16 Uhr |
+0,95%
+0,9300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
96,00 08:37 Uhr |
+0,52%
+0,5000
|
| Comcast Corp. US20030N1019 |
20,46 10:05 Uhr |
+0,39%
+0,0800
|
| Constellation Energy Corp. US21037T1097 |
231,10 10:05 Uhr |
+0,09%
+0,2000
|
| Copart Inc. US2172041061 |
25,10 08:37 Uhr |
-5,05%
-1,335
|
| CoreWeave Inc. US21873S1087 |
66,16 08:37 Uhr |
+3,72%
+2,370
|
| Costco Wholesale Corp. US22160K1051 |
824,10 10:05 Uhr |
-0,40%
-3,300
|
| Crowdstrike Holdings Inc US22788C1053 |
158,50 08:37 Uhr |
+1,60%
+2,500
|
| CSX Corp. US1264081035 |
43,52 10:05 Uhr |
+0,60%
+0,2600
|
| Datadog Inc. US23804L1035 |
234,50 08:37 Uhr |
-0,64%
-1,500
|
| DexCom Inc. US2521311074 |
68,20 10:05 Uhr |
+7,23%
+4,600
|
| Diamondback Energy Inc. US25278X1090 |
170,28 10:05 Uhr |
+0,15%
+0,2600
|
| DoorDash Inc. US25809K1051 |
170,06 08:37 Uhr |
+1,93%
+3,220
|
| Electronic Arts Inc. US2855121099 |
182,00 10:05 Uhr |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
38,50 10:05 Uhr |
-1,22%
-0,4750
|
| Fastenal Co. US3119001044 |
40,62 10:05 Uhr |
+0,91%
+0,3650
|
| Ferrovial N.V. NL0015001FS8 |
56,84 10:05 Uhr |
+0,92%
+0,5200
|
| Fortinet Inc. US34959E1091 |
133,10 08:37 Uhr |
-8,91%
-13,02
|
| GE Healthcare Technologies Inc US36266G1076 |
60,08 08:37 Uhr |
-3,42%
-2,130
|
| Gilead Sciences Inc. US3755581036 |
112,44 10:05 Uhr |
+0,21%
+0,2400
|
| Honeywell International Inc. US4385162056 |
208,60 10:05 Uhr |
+1,11%
+2,300
|
| IDEXX Laboratories Inc. US45168D1046 |
481,30 08:37 Uhr |
-1,96%
-9,600
|
| Intel Corp. US4581401001 |
82,41 10:05 Uhr |
+1,93%
+1,560
|
| Intuit Inc. US4612021034 |
270,05 10:05 Uhr |
+1,26%
+3,350
|
| Intuitive Surgical Inc. US46120E6023 |
307,40 12:25 Uhr |
+1,44%
+4,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,07 08:37 Uhr |
+0,30%
+0,0800
|
| KLA Corp. US4824801009 |
161,74 10:05 Uhr |
+1,23%
+1,960
|
| Kraft Heinz Co., The US5007541064 |
22,81 10:05 Uhr |
-0,07%
-0,0150
|
| Lam Research Corp. US5128073062 |
268,00 12:16 Uhr |
+2,78%
+7,250
|
| Linde plc IE000S9YS762 |
422,20 12:16 Uhr |
-4,22%
-18,60
|
| Lumentum Holdings Inc. US55024U1097 |
606,00 08:37 Uhr |
+15,58%
+81,70
|
| Marriott International Inc. US5719032022 |
328,75 10:05 Uhr |
+1,80%
+5,800
|
| Marvell Technology Inc. US5738741041 |
170,10 10:05 Uhr |
+7,51%
+11,88
|
| Mercadolibre Inc. US58733R1023 |
1.624,00 08:37 Uhr |
+0,43%
+7,000
|
| Meta Platforms Inc. US30303M1027 |
477,05 12:16 Uhr |
+3,29%
+15,20
|
| Microchip Technology Inc. US5950171042 |
66,40 10:05 Uhr |
+1,65%
+1,080
|
| Micron Technology Inc. US5951121038 |
786,90 12:16 Uhr |
+3,72%
+28,20
|
| Microsoft Corp. US5949181045 |
389,30 12:50 Uhr |
-1,49%
-5,900
|
| Mondelez International Inc. US6092071058 |
54,51 10:05 Uhr |
+0,15%
+0,0800
|
| Monolithic Power Systems Inc. US6098391054 |
1.213,50 08:37 Uhr |
+11,23%
+122,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,16 10:05 Uhr |
+0,33%
+0,2800
|
| Nebius Group N.V. NL0009805522 |
173,50 08:37 Uhr |
+5,79%
+9,500
|
| Netflix Inc. US64110L1061 |
63,04 10:05 Uhr |
+1,56%
+0,9700
|
| NVIDIA Corp. US67066G1040 |
172,08 12:16 Uhr |
+1,92%
+3,240
|
| NXP Semiconductors NV NL0009538784 |
213,25 10:05 Uhr |
-0,74%
-1,600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,73 10:05 Uhr |
-1,66%
-1,280
|
| Old Dominion Freight Line Inc. US6795801009 |
182,22 08:37 Uhr |
-5,29%
-10,18
|
| Paccar Inc. US6937181088 |
116,26 10:05 Uhr |
+1,61%
+1,840
|
| Palantir Technologies Inc. US69608A1088 |
107,54 10:08 Uhr |
+1,66%
+1,760
|
| Palo Alto Networks Inc. US6974351057 |
288,90 12:13 Uhr |
+2,39%
+6,750
|
| Paychex Inc. US7043261079 |
100,00 10:05 Uhr |
-0,04%
-0,0400
|
| PayPal Holdings Inc. US70450Y1038 |
49,97 10:05 Uhr |
+1,31%
+0,6450
|
| PDD Holdings Inc. US7223041028 |
75,20 08:37 Uhr |
-1,05%
-0,8000
|
| PepsiCo Inc. US7134481081 |
121,42 10:05 Uhr |
-0,08%
-0,1000
|
| QUALCOMM Inc. US7475251036 |
133,38 10:05 Uhr |
+1,03%
+1,360
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
635,00 10:05 Uhr |
+4,51%
+27,40
|
| Rocket Lab Corp. US7731211089 |
57,90 10:05 Uhr |
+6,04%
+3,300
|
| Ross Stores Inc. US7782961038 |
218,75 10:05 Uhr |
+0,99%
+2,150
|
| SanDisk Corp. US80004C2008 |
1.140,00 09:20 Uhr |
+31,79%
+275,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
756,00 10:05 Uhr |
+2,72%
+20,00
|
| Shopify Inc. CA82509L1076 |
106,32 10:05 Uhr |
-1,35%
-1,460
|
| Space Exploration Techs. Corp. US84615Q1031 |
99,23 10:52 Uhr |
+2,13%
+2,070
|
| Starbucks Corp. US8552441094 |
91,75 10:05 Uhr |
-0,01%
-0,0100
|
| Strategy Inc. US5949724083 |
82,84 10:05 Uhr |
-0,73%
-0,6100
|
| Synopsys Inc. US8716071076 |
321,50 08:37 Uhr |
-1,38%
-4,500
|
| T-Mobile US Inc. US8725901040 |
149,80 10:05 Uhr |
-2,36%
-3,620
|
| Take-Two Interactive Softw.Inc US8740541094 |
212,80 08:37 Uhr |
-0,09%
-0,2000
|
| Teradyne Inc. US8807701029 |
325,10 08:37 Uhr |
+6,77%
+20,60
|
| Tesla Inc. US88160R1014 |
272,70 11:49 Uhr |
+2,94%
+7,800
|
| Texas Instruments Inc. US8825081040 |
243,55 10:05 Uhr |
+0,12%
+0,3000
|
| Thomson Reuters Corp. CA8849038812 |
85,25 08:37 Uhr |
-7,44%
-6,850
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
413,90 10:05 Uhr |
+0,73%
+3,000
|
| Walmart Inc. US9311421039 |
96,18 10:05 Uhr |
-0,50%
-0,4800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,04 10:05 Uhr |
-0,59%
-0,1300
|
| Western Digital Corp. US9581021055 |
477,50 10:05 Uhr |
+3,42%
+15,80
|
| Workday Inc. US98138H1014 |
133,84 08:37 Uhr |
-8,47%
-12,38
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:37 Uhr |
-0,74%
-0,5000
|
