| Adobe Inc. US00724F1012 |
217,95 08:30 Uhr |
-0,43%
-0,9500
|
| Advanced Micro Devices Inc. US0079031078 |
446,25 08:30 Uhr |
+0,17%
+0,7500
|
| Airbnb Inc. US0090661010 |
145,66 08:30 Uhr |
-0,15%
-0,2200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
222,10 08:30 Uhr |
+1,14%
+2,500
|
| Alphabet Inc. US02079K3059 |
284,55 08:30 Uhr |
+0,39%
+1,100
|
| Alphabet Inc. US02079K1079 |
283,35 08:36 Uhr |
+0,19%
+0,5500
|
| Amazon.com Inc. US0231351067 |
216,75 08:30 Uhr |
+0,44%
+0,9500
|
| American Electric Power Co.Inc US0255371017 |
106,26 08:30 Uhr |
-0,56%
-0,6000
|
| Amgen Inc. US0311621009 |
337,05 08:30 Uhr |
-0,28%
-0,9500
|
| Analog Devices Inc. US0326541051 |
312,05 08:30 Uhr |
+0,43%
+1,350
|
| Apple Inc. US0378331005 |
272,25 08:30 Uhr |
+0,13%
+0,3500
|
| Applied Materials Inc. US0382221051 |
400,40 08:30 Uhr |
+0,30%
+1,200
|
| Applovin Corp. US03831W1080 |
257,35 08:18 Uhr |
-2,65%
-7,000
|
| ARM Holdings PLC US0420682058 |
226,00 08:30 Uhr |
-0,44%
-1,0000
|
| ASML Holding N.V. USN070592100 |
1.475,00 08:18 Uhr |
-1,01%
-15,00
|
| Astera Labs Inc. US04626A1034 |
250,00 08:18 Uhr |
+2,04%
+5,000
|
| Autodesk Inc. US0527691069 |
177,58 08:30 Uhr |
-0,43%
-0,7600
|
| Automatic Data Processing Inc. US0530151036 |
225,40 08:18 Uhr |
-1,25%
-2,850
|
| Axon Enterprise Inc. US05464C1018 |
419,70 08:18 Uhr |
-0,55%
-2,300
|
| Baker Hughes Co. US05722G1004 |
54,52 08:30 Uhr |
-1,29%
-0,7100
|
| Booking Holdings Inc. US09857L1089 |
148,30 08:30 Uhr |
-0,10%
-0,1500
|
| Broadcom Inc. US11135F1012 |
311,70 08:30 Uhr |
+0,71%
+2,200
|
| Cadence Design Systems Inc. US1273871087 |
240,65 08:18 Uhr |
-0,58%
-1,400
|
| Cisco Systems Inc. US17275R1023 |
94,22 08:30 Uhr |
+0,14%
+0,1300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,20 08:18 Uhr |
-2,43%
-2,200
|
| Comcast Corp. US20030N1019 |
21,07 08:30 Uhr |
-3,66%
-0,8000
|
| Constellation Energy Corp. US21037T1097 |
251,85 08:30 Uhr |
-0,28%
-0,7000
|
| Copart Inc. US2172041061 |
27,11 08:18 Uhr |
-1,29%
-0,3550
|
| CoreWeave Inc. US21873S1087 |
78,41 08:18 Uhr |
-6,80%
-5,720
|
| Costco Wholesale Corp. US22160K1051 |
777,10 08:30 Uhr |
+0,22%
+1,700
|
| Crowdstrike Holdings Inc US22788C1053 |
175,80 08:18 Uhr |
-0,40%
-0,7000
|
| CSX Corp. US1264081035 |
41,54 08:30 Uhr |
-0,43%
-0,1800
|
| Datadog Inc. US23804L1035 |
191,20 08:18 Uhr |
+7,30%
+13,00
|
| DexCom Inc. US2521311074 |
71,80 08:30 Uhr |
-1,10%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
173,22 08:30 Uhr |
+0,13%
+0,2200
|
| DoorDash Inc. US25809K1051 |
167,86 08:18 Uhr |
-1,85%
-3,160
|
| Exelon Corp. US30161N1019 |
37,25 08:30 Uhr |
-0,49%
-0,1850
|
| Fastenal Co. US3119001044 |
41,97 08:30 Uhr |
-0,39%
-0,1650
|
| Ferrovial N.V. NL0015001FS8 |
48,69 08:30 Uhr |
+0,16%
+0,0800
|
| Fortinet Inc. US34959E1091 |
133,76 08:18 Uhr |
-0,34%
-0,4600
|
| GE Healthcare Technologies Inc US36266G1076 |
55,67 08:18 Uhr |
-2,06%
-1,170
|
| Gilead Sciences Inc. US3755581036 |
125,04 08:30 Uhr |
-0,54%
-0,6800
|
| Honeywell International Inc. US4385162056 |
176,20 08:30 Uhr |
-0,41%
-0,7200
|
| IDEXX Laboratories Inc. US45168D1046 |
438,50 08:18 Uhr |
-0,50%
-2,200
|
| Intel Corp. US4581401001 |
90,42 08:30 Uhr |
+0,65%
+0,5800
|
| Intuit Inc. US4612021034 |
268,65 08:30 Uhr |
-1,25%
-3,400
|
| Intuitive Surgical Inc. US46120E6023 |
303,30 08:30 Uhr |
+0,43%
+1,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,21 08:18 Uhr |
-1,13%
-0,3100
|
| KLA Corp. US4824801009 |
156,50 08:30 Uhr |
+0,50%
+0,7800
|
| Kraft Heinz Co., The US5007541064 |
21,16 08:30 Uhr |
-0,21%
-0,0450
|
| Lam Research Corp. US5128073062 |
270,05 08:30 Uhr |
-0,55%
-1,500
|
| Linde plc IE000S9YS762 |
398,20 08:16 Uhr |
+0,05%
+0,2000
|
| Lumentum Holdings Inc. US55024U1097 |
836,10 08:18 Uhr |
-0,33%
-2,800
|
| Marriott International Inc. US5719032022 |
285,05 08:30 Uhr |
+1,15%
+3,250
|
| Marvell Technology Inc. US5738741041 |
200,25 08:30 Uhr |
-1,16%
-2,350
|
| Mercadolibre Inc. US58733R1023 |
1.602,40 08:18 Uhr |
-2,54%
-41,80
|
| Meta Platforms Inc. US30303M1027 |
558,10 08:30 Uhr |
-0,91%
-5,100
|
| Microchip Technology Inc. US5950171042 |
62,42 08:30 Uhr |
-0,46%
-0,2900
|
| Micron Technology Inc. US5951121038 |
878,90 08:30 Uhr |
+0,24%
+2,100
|
| Microsoft Corp. US5949181045 |
422,40 08:30 Uhr |
-0,15%
-0,6500
|
| Mondelez International Inc. US6092071058 |
53,38 08:30 Uhr |
+0,64%
+0,3400
|
| Monolithic Power Systems Inc. US6098391054 |
1.015,00 08:18 Uhr |
-1,89%
-19,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
36,83 08:30 Uhr |
+1,11%
+0,4050
|
| Nebius Group N.V. NL0009805522 |
200,80 08:18 Uhr |
-4,43%
-9,300
|
| Netflix Inc. US64110L1061 |
65,43 08:30 Uhr |
+0,02%
+0,0100
|
| NVIDIA Corp. US67066G1040 |
191,62 08:30 Uhr |
-0,58%
-1,120
|
| NXP Semiconductors NV NL0009538784 |
190,62 08:30 Uhr |
-0,58%
-1,120
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,74 08:30 Uhr |
+1,08%
+0,7900
|
| Old Dominion Freight Line Inc. US6795801009 |
155,04 08:18 Uhr |
-2,26%
-3,580
|
| Paccar Inc. US6937181088 |
105,56 08:30 Uhr |
+1,44%
+1,500
|
| Palantir Technologies Inc. US69608A1088 |
145,38 08:30 Uhr |
-0,75%
-1,100
|
| Palo Alto Networks Inc. US6974351057 |
286,95 08:18 Uhr |
-0,21%
-0,6000
|
| Paychex Inc. US7043261079 |
98,79 08:30 Uhr |
-0,66%
-0,6600
|
| PayPal Holdings Inc. US70450Y1038 |
44,91 08:30 Uhr |
-0,80%
-0,3600
|
| PDD Holdings Inc. US7223041028 |
66,60 08:18 Uhr |
-1,77%
-1,200
|
| PepsiCo Inc. US7134481081 |
117,68 08:30 Uhr |
-0,17%
-0,2000
|
| QUALCOMM Inc. US7475251036 |
151,06 08:30 Uhr |
+1,11%
+1,660
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
693,60 08:30 Uhr |
+0,23%
+1,600
|
| Rocket Lab Corp. US7731211089 |
54,30 08:30 Uhr |
-1,81%
-1,0000
|
| Roper Technologies Inc. US7766961061 |
333,00 08:18 Uhr |
-0,66%
-2,200
|
| Ross Stores Inc. US7782961038 |
193,64 08:30 Uhr |
-0,63%
-1,220
|
| SanDisk Corp. US80004C2008 |
1.490,00 08:18 Uhr |
-2,61%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
754,00 08:30 Uhr |
-3,58%
-28,00
|
| Shopify Inc. CA82509L1076 |
108,54 08:30 Uhr |
-2,06%
-2,280
|
| Space Exploration Techs. Corp. US84615Q1031 |
126,20 08:30 Uhr |
+0,53%
+0,6600
|
| Starbucks Corp. US8552441094 |
86,10 08:30 Uhr |
-0,22%
-0,1900
|
| Strategy Inc. US5949724083 |
114,02 08:30 Uhr |
-0,30%
-0,3400
|
| Synopsys Inc. US8716071076 |
335,00 08:18 Uhr |
-0,15%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
152,14 08:30 Uhr |
-0,39%
-0,6000
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,50 08:33 Uhr |
+0,50%
+0,9000
|
| Teradyne Inc. US8807701029 |
324,60 08:18 Uhr |
+2,22%
+7,050
|
| Tesla Inc. US88160R1014 |
314,50 08:30 Uhr |
-0,51%
-1,600
|
| Texas Instruments Inc. US8825081040 |
223,55 08:30 Uhr |
+0,38%
+0,8500
|
| Thomson Reuters Corp. CA8849038812 |
82,60 08:18 Uhr |
-1,73%
-1,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
448,05 08:30 Uhr |
-0,29%
-1,300
|
| Walmart Inc. US9311421039 |
90,80 08:30 Uhr |
-0,15%
-0,1400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,88 08:30 Uhr |
-0,77%
-0,1850
|
| Western Digital Corp. US9581021055 |
411,95 08:30 Uhr |
-1,58%
-6,600
|
| Workday Inc. US98138H1014 |
158,64 08:18 Uhr |
-0,19%
-0,3000
|
| Xcel Energy Inc. US98389B1008 |
64,00 08:18 Uhr |
-0,78%
-0,5000
|
