NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 212,45 18:15 Uhr -1,60% -3,450
Advanced Micro Devices Inc. US0079031078 173,62 17:25 Uhr +0,45% +0,7800
Airbnb Inc. US0090661010 112,14 17:25 Uhr -3,06% -3,540
Alnylam Pharmaceuticals Inc US02043Q1076 271,60 17:25 Uhr -1,38% -3,800
Alphabet Inc. US02079K3059 264,65 17:25 Uhr -1,82% -4,900
Alphabet Inc. US02079K1079 263,35 17:25 Uhr -1,81% -4,850
Amazon.com Inc. US0231351067 179,58 17:25 Uhr -2,21% -4,060
American Electric Power Co.Inc US0255371017 111,00 17:25 Uhr -2,63% -3,000
Amgen Inc. US0311621009 303,85 17:25 Uhr -1,38% -4,250
Analog Devices Inc. US0326541051 265,85 17:25 Uhr -2,80% -7,650
Apple Inc. US0378331005 214,75 18:22 Uhr -1,72% -3,750
Applied Materials Inc. US0382221051 307,50 17:25 Uhr -0,28% -0,8500
Applovin Corp. US03831W1080 384,70 08:06 Uhr -4,48% -18,05
ARM Holdings PLC US0420682058 110,80 17:25 Uhr -0,36% -0,4000
ASML Holding N.V. USN070592100 1.180,00 08:06 Uhr -2,88% -35,00
Atlassian Corp. US0494681010 64,32 08:05 Uhr -1,56% -1,020
Autodesk Inc. US0527691069 214,20 17:25 Uhr -1,40% -3,050
Automatic Data Processing Inc. US0530151036 181,82 08:06 Uhr -0,37% -0,6800
Axon Enterprise Inc. US05464C1018 443,90 08:07 Uhr +0,54% +2,400
Baker Hughes Co. US05722G1004 51,99 17:25 Uhr +3,90% +1,950
Booking Holdings Inc. US09857L1089 3.810,00 08:01 Uhr -0,52% -20,00
Broadcom Inc. US11135F1012 276,55 17:50 Uhr -0,18% -0,5000
Cadence Design Systems Inc. US1273871087 252,55 08:06 Uhr -1,39% -3,550
Charter Communications Inc. US16119P1084 180,70 08:01 Uhr -3,10% -5,780
Cisco Systems Inc. US17275R1023 67,88 17:25 Uhr -1,14% -0,7800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 83,90 08:06 Uhr -4,44% -3,900
Cognizant Technology Sol.Corp. US1924461023 52,28 08:01 Uhr -1,95% -1,040
Comcast Corp. US20030N1019 24,89 08:01 Uhr -0,80% -0,2000
Constellation Energy Corp. US21037T1097 267,45 18:33 Uhr -4,19% -11,70
Copart Inc. US2172041061 29,00 08:06 Uhr -2,13% -0,6300
Costco Wholesale Corp. US22160K1051 853,50 08:01 Uhr -0,35% -3,000
Crowdstrike Holdings Inc US22788C1053 371,55 16:42 Uhr -1,56% -5,900
CSX Corp. US1264081035 34,40 08:01 Uhr +0,15% +0,0500
Datadog Inc. US23804L1035 110,54 17:19 Uhr -1,62% -1,820
DexCom Inc. US2521311074 58,33 17:25 Uhr -0,58% -0,3400
Diamondback Energy Inc. US25278X1090 166,80 17:25 Uhr +1,25% +2,060
DoorDash Inc. US25809K1051 143,68 08:06 Uhr -3,78% -5,640
Electronic Arts Inc. US2855121099 174,28 08:01 Uhr +0,03% +0,0600
Exelon Corp. US30161N1019 42,72 08:01 Uhr -0,45% -0,1950
Fastenal Co. US3119001044 39,13 08:01 Uhr -1,47% -0,5850
Ferrovial SE NL0015001FS8 54,52 17:25 Uhr -3,37% -1,900
Fortinet Inc. US34959E1091 71,83 14:20 Uhr -0,65% -0,4700
GE Healthcare Technologies Inc US36266G1076 60,84 08:06 Uhr -3,70% -2,340
Gilead Sciences Inc. US3755581036 122,62 08:01 Uhr -0,62% -0,7600
Honeywell International Inc. US4385161066 198,10 17:25 Uhr -1,22% -2,450
IDEXX Laboratories Inc. US45168D1046 503,40 08:06 Uhr -1,56% -8,000
Insmed Inc. US4576693075 125,00 08:06 Uhr 0% 0
Intel Corp. US4581401001 39,44 17:25 Uhr +0,65% +0,2550
Intuit Inc. US4612021034 393,05 17:25 Uhr +1,80% +6,950
Intuitive Surgical Inc. US46120E6023 415,70 17:25 Uhr -0,32% -1,350
Keurig Dr Pepper Inc. US49271V1008 23,62 08:06 Uhr -1,60% -0,3850
KLA Corp. US4824801009 1.274,60 17:25 Uhr -1,94% -25,20
Kraft Heinz Co., The US5007541064 19,09 17:25 Uhr -1,38% -0,2680
Lam Research Corp. US5128073062 197,52 17:25 Uhr -0,88% -1,760
Linde plc IE000S9YS762 420,20 18:31 Uhr -2,19% -9,400
Marriott International Inc. US5719032022 278,60 17:25 Uhr -1,92% -5,450
Marvell Technology Inc. US5738741041 75,31 17:25 Uhr -1,98% -1,520
Mercadolibre Inc. US58733R1023 1.475,60 08:06 Uhr -2,39% -36,20
Meta Platforms Inc. US30303M1027 525,60 17:25 Uhr -1,92% -10,30
Microchip Technology Inc. US5950171042 54,59 17:25 Uhr -2,92% -1,640
Micron Technology Inc. US5951121038 384,15 18:35 Uhr -2,89% -11,45
Microsoft Corp. US5949181045 335,45 18:38 Uhr -1,77% -6,050
Mondelez International Inc. US6092071058 49,00 08:08 Uhr -0,59% -0,2900
Monolithic Power Systems Inc. US6098391054 936,20 08:06 Uhr +0,13% +1,200
Monster Beverage Corp. (NEW) US61174X1090 64,68 08:01 Uhr -1,13% -0,7400
Netflix Inc. US64110L1061 82,57 11:52 Uhr +0,01% +0,0100
NVIDIA Corp. US67066G1040 154,08 18:08 Uhr -2,21% -3,480
NXP Semiconductors NV NL0009538784 166,00 17:25 Uhr -1,19% -2,000
O’Reilly Automotive Inc.[New] US67103H1077 75,96 17:25 Uhr -0,78% -0,6000
Old Dominion Freight Line Inc. US6795801009 159,35 08:06 Uhr -0,90% -1,450
Paccar Inc. US6937181088 97,75 17:25 Uhr -1,98% -1,970
Palantir Technologies Inc. US69608A1088 133,52 17:25 Uhr -0,06% -0,0800
Palo Alto Networks Inc. US6974351057 146,78 08:06 Uhr -0,15% -0,2200
Paychex Inc. US7043261079 79,37 17:25 Uhr -0,40% -0,3200
PayPal Holdings Inc. US70450Y1038 38,35 17:25 Uhr -1,57% -0,6100
PDD Holdings Inc. US7223041028 84,40 15:20 Uhr -7,46% -6,800
PepsiCo Inc. US7134481081 133,56 17:25 Uhr -1,02% -1,380
QUALCOMM Inc. US7475251036 113,78 17:25 Uhr 0% 0
Regeneron Pharmaceuticals Inc. US75886F1075 637,00 17:25 Uhr -2,36% -15,40
Ross Stores Inc. US7782961038 180,64 17:25 Uhr -0,90% -1,640
Seagate Technolog.Holdings PLC IE00BKVD2N49 364,40 17:25 Uhr +0,12% +0,4500
Shopify Inc. CA82509L1076 105,98 17:25 Uhr -2,81% -3,060
Starbucks Corp. US8552441094 80,59 08:01 Uhr -2,46% -2,030
Strategy Inc. US5949724083 117,95 17:25 Uhr -4,22% -5,200
Synopsys Inc. US8716071076 372,85 08:07 Uhr -0,84% -3,150
T-Mobile US Inc. US8725901040 178,88 08:01 Uhr -0,41% -0,7400
Take-Two Interactive Softw.Inc US8740541094 177,92 08:07 Uhr -1,55% -2,800
Tesla Inc. US88160R1014 331,05 17:25 Uhr -4,13% -14,25
Texas Instruments Inc. US8825081040 165,76 08:01 Uhr -1,40% -2,360
Thomson Reuters Corp. CA8849038085 81,98 08:07 Uhr -1,25% -1,040
Verisk Analytics Inc. US92345Y1064 173,15 17:25 Uhr -1,70% -3,000
Vertex Pharmaceuticals Inc. US92532F1003 391,05 17:25 Uhr -1,24% -4,900
Walmart Inc. US9311421039 104,22 17:25 Uhr -2,27% -2,420
WARNER BROS. DISCOVERY INC. US9344231041 23,80 17:31 Uhr -0,83% -0,2000
Western Digital Corp. US9581021055 68,15 18.03.2026 0% 0
Workday Inc. US98138H1014 115,18 08:07 Uhr -1,94% -2,280
Xcel Energy Inc. US98389B1008 69,77 08:06 Uhr -2,10% -1,500
Zscaler Inc. US98980G1022 135,66 08:05 Uhr -0,26% -0,3600

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa