NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 234,90 09:10 Uhr +0,64% +1,500
Advanced Micro Devices Inc. US0079031078 407,60 09:10 Uhr -1,06% -4,350
Airbnb Inc. US0090661010 159,52 09:10 Uhr +1,41% +2,220
Alnylam Pharmaceuticals Inc US02043Q1076 186,90 09:10 Uhr -1,06% -2,000
Alphabet Inc. US02079K3059 309,95 13:14 Uhr +0,99% +3,050
Alphabet Inc. US02079K1079 307,80 09:10 Uhr +0,82% +2,500
Amazon.com Inc. US0231351067 241,40 13:06 Uhr +0,44% +1,050
American Electric Power Co.Inc US0255371017 105,04 09:10 Uhr -1,00% -1,060
Amgen Inc. US0311621009 362,30 12:48 Uhr +1,47% +5,250
Analog Devices Inc. US0326541051 333,90 09:10 Uhr -0,12% -0,4000
Apple Inc. US0378331005 267,75 13:04 Uhr +0,89% +2,350
Applied Materials Inc. US0382221051 453,95 09:10 Uhr -1,04% -4,750
Applovin Corp. US03831W1080 289,05 08:26 Uhr -2,81% -8,350
ARM Holdings PLC US0420682058 231,50 09:10 Uhr -0,86% -2,000
ASML Holding N.V. USN070592100 1.500,00 08:26 Uhr -1,32% -20,00
Astera Labs Inc. US04626A1034 273,00 08:26 Uhr -5,86% -17,00
Autodesk Inc. US0527691069 219,80 09:10 Uhr +0,09% +0,2000
Automatic Data Processing Inc. US0530151036 234,85 08:26 Uhr +0,88% +2,050
Axon Enterprise Inc. US05464C1018 513,00 08:26 Uhr +4,65% +22,80
Baker Hughes Co. US05722G1004 55,06 09:10 Uhr -0,15% -0,0800
Booking Holdings Inc. US09857L1089 183,05 09:10 Uhr +0,60% +1,100
Broadcom Inc. US11135F1012 366,45 11:47 Uhr 0% 0
Cadence Design Systems Inc. US1273871087 285,50 08:26 Uhr -1,67% -4,850
Cisco Systems Inc. US17275R1023 106,94 12:51 Uhr +0,11% +0,1200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 90,40 08:26 Uhr -1,53% -1,400
Comcast Corp. US20030N1019 21,77 09:10 Uhr +1,28% +0,2750
Constellation Energy Corp. US21037T1097 234,95 09:10 Uhr -0,25% -0,6000
Copart Inc. US2172041061 25,26 08:26 Uhr -0,04% -0,0100
CoreWeave Inc. US21873S1087 75,22 08:26 Uhr -3,98% -3,120
Costco Wholesale Corp. US22160K1051 823,50 09:10 Uhr +0,83% +6,800
Crowdstrike Holdings Inc US22788C1053 192,96 14:30 Uhr +6,01% +10,94
CSX Corp. US1264081035 43,18 09:10 Uhr -0,70% -0,3050
Datadog Inc. US23804L1035 226,00 11:57 Uhr +13,00% +26,00
DexCom Inc. US2521311074 75,60 09:10 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 173,08 09:10 Uhr +2,38% +4,020
DoorDash Inc. US25809K1051 179,40 08:26 Uhr -3,36% -6,240
Exelon Corp. US30161N1019 38,25 09:10 Uhr -0,64% -0,2450
Fastenal Co. US3119001044 45,01 09:10 Uhr +0,23% +0,1050
Ferrovial N.V. NL0015001FS8 56,76 09:10 Uhr -0,25% -0,1400
Fortinet Inc. US34959E1091 141,20 08:26 Uhr +3,14% +4,300
GE Healthcare Technologies Inc US36266G1076 62,76 08:26 Uhr +2,53% +1,550
Gilead Sciences Inc. US3755581036 114,56 09:10 Uhr -1,00% -1,160
Honeywell International Inc. US4385162056 209,60 09:10 Uhr -0,38% -0,8000
IDEXX Laboratories Inc. US45168D1046 510,00 08:26 Uhr +1,76% +8,800
Intel Corp. US4581401001 83,81 12:48 Uhr -1,24% -1,050
Intuit Inc. US4612021034 288,20 09:10 Uhr +1,03% +2,950
Intuitive Surgical Inc. US46120E6023 341,10 10:45 Uhr +1,71% +5,750
Keurig Dr Pepper Inc. US49271V1008 24,96 08:26 Uhr -2,19% -0,5600
KLA Corp. US4824801009 169,68 11:47 Uhr +0,77% +1,300
Kraft Heinz Co., The US5007541064 21,72 14:04 Uhr +1,07% +0,2300
Lam Research Corp. US5128073062 268,70 11:47 Uhr +1,11% +2,950
Linde plc IE000S9YS762 425,60 12:50 Uhr +0,47% +2,000
Lumentum Holdings Inc. US55024U1097 703,10 08:26 Uhr -1,87% -13,40
Marriott International Inc. US5719032022 300,90 09:10 Uhr -0,18% -0,5500
Marvell Technology Inc. US5738741041 179,98 10:41 Uhr -0,84% -1,520
Mercadolibre Inc. US58733R1023 1.575,20 08:26 Uhr -0,38% -6,000
Meta Platforms Inc. US30303M1027 517,40 11:47 Uhr +0,39% +2,000
Microchip Technology Inc. US5950171042 70,80 09:10 Uhr -0,01% -0,0100
Micron Technology Inc. US5951121038 749,90 11:47 Uhr -0,75% -5,700
Microsoft Corp. US5949181045 437,50 14:05 Uhr 0% 0
Mondelez International Inc. US6092071058 53,08 09:10 Uhr -0,34% -0,1800
Monolithic Power Systems Inc. US6098391054 1.191,00 08:26 Uhr -1,77% -21,50
Monster Beverage Corp. (NEW) US61174X1090 40,34 11:03 Uhr +1,42% +0,5650
Nebius Group N.V. NL0009805522 158,38 08:26 Uhr -3,88% -6,400
Netflix Inc. US64110L1061 66,23 09:10 Uhr +2,11% +1,370
NVIDIA Corp. US67066G1040 190,64 13:14 Uhr +1,42% +2,660
NXP Semiconductors NV NL0009538784 201,70 09:10 Uhr -1,83% -3,750
O’Reilly Automotive Inc.[New] US67103H1077 79,26 09:10 Uhr -0,96% -0,7700
Old Dominion Freight Line Inc. US6795801009 181,94 08:26 Uhr -1,62% -3,000
Paccar Inc. US6937181088 113,08 09:10 Uhr -1,76% -2,020
Palantir Technologies Inc. US69608A1088 150,26 12:22 Uhr -1,73% -2,640
Palo Alto Networks Inc. US6974351057 334,40 12:21 Uhr +0,54% +1,800
Paychex Inc. US7043261079 104,78 09:10 Uhr +0,92% +0,9600
PayPal Holdings Inc. US70450Y1038 50,75 11:18 Uhr +0,22% +0,1100
PDD Holdings Inc. US7223041028 77,60 08:26 Uhr -0,77% -0,6000
PepsiCo Inc. US7134481081 119,32 09:10 Uhr -0,12% -0,1400
QUALCOMM Inc. US7475251036 141,52 09:10 Uhr +0,10% +0,1400
Regeneron Pharmaceuticals Inc. US75886F1075 698,30 09:10 Uhr +1,28% +8,800
Rocket Lab Corp. US7731211089 64,70 12:49 Uhr -7,31% -5,100
Roper Technologies Inc. US7766961061 345,80 08:26 Uhr +0,49% +1,700
Ross Stores Inc. US7782961038 219,80 09:10 Uhr -0,83% -1,850
SanDisk Corp. US80004C2008 1.060,00 08:26 Uhr +2,91% +30,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 698,00 08:30 Uhr -0,57% -4,000
Shopify Inc. CA82509L1076 133,00 09:10 Uhr +0,21% +0,2800
Space Exploration Techs. Corp. US84615Q1031 119,36 13:18 Uhr +2,02% +2,360
Starbucks Corp. US8552441094 90,62 09:10 Uhr -0,54% -0,4900
Strategy Inc. US5949724083 84,75 12:58 Uhr +0,27% +0,2300
Synopsys Inc. US8716071076 354,50 08:26 Uhr -0,42% -1,500
T-Mobile US Inc. US8725901040 154,12 09:10 Uhr +2,00% +3,020
Take-Two Interactive Softw.Inc US8740541094 219,60 13:47 Uhr +0,27% +0,6000
Teradyne Inc. US8807701029 316,75 08:26 Uhr -4,52% -15,00
Tesla Inc. US88160R1014 286,65 09:10 Uhr +0,42% +1,200
Texas Instruments Inc. US8825081040 242,45 09:10 Uhr -0,47% -1,150
Thomson Reuters Corp. CA8849038812 89,55 08:26 Uhr +2,58% +2,250
Vertex Pharmaceuticals Inc. US92532F1003 452,00 09:10 Uhr -1,45% -6,650
Walmart Inc. US9311421039 97,41 12:52 Uhr +1,18% +1,140
WARNER BROS. DISCOVERY INC. US9344231041 22,90 09:10 Uhr -1,86% -0,4350
Western Digital Corp. US9581021055 385,00 14:18 Uhr +0,09% +0,3500
Workday Inc. US98138H1014 157,42 08:26 Uhr +0,85% +1,320
Xcel Energy Inc. US98389B1008 65,00 08:26 Uhr -2,26% -1,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa