NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 230,35 09:10 Uhr -0,07% -0,1500
Advanced Micro Devices Inc. US0079031078 373,45 09:27 Uhr -1,31% -4,950
Airbnb Inc. US0090661010 132,58 09:10 Uhr -1,89% -2,560
Alnylam Pharmaceuticals Inc US02043Q1076 251,00 09:10 Uhr -0,99% -2,500
Alphabet Inc. US02079K3059 292,80 09:34 Uhr -0,29% -0,8500
Alphabet Inc. US02079K1079 292,15 09:23 Uhr -0,17% -0,5000
Amazon.com Inc. US0231351067 201,00 09:58 Uhr +0,30% +0,6000
American Electric Power Co.Inc US0255371017 112,90 09:10 Uhr -1,84% -2,120
Amgen Inc. US0311621009 338,55 09:10 Uhr -1,66% -5,700
Analog Devices Inc. US0326541051 309,50 09:10 Uhr -1,53% -4,800
Apple Inc. US0378331005 295,35 09:31 Uhr -1,52% -4,550
Applied Materials Inc. US0382221051 388,15 09:10 Uhr -2,43% -9,650
Applovin Corp. US03831W1080 344,40 08:12 Uhr -4,99% -18,10
ARM Holdings PLC US0420682058 182,60 09:10 Uhr -10,05% -20,40
ASML Holding N.V. USN070592100 1.350,00 08:12 Uhr -2,17% -30,00
Astera Labs Inc. US04626A1034 216,00 08:12 Uhr -5,68% -13,00
Autodesk Inc. US0527691069 213,00 09:10 Uhr -0,28% -0,6000
Automatic Data Processing Inc. US0530151036 236,00 08:12 Uhr -3,52% -8,600
Axon Enterprise Inc. US05464C1018 463,10 08:12 Uhr -3,06% -14,60
Baker Hughes Co. US05722G1004 51,10 09:10 Uhr -2,87% -1,510
Booking Holdings Inc. US09857L1089 174,00 09:10 Uhr -0,74% -1,300
Broadcom Inc. US11135F1012 324,70 09:46 Uhr -1,23% -4,050
Cadence Design Systems Inc. US1273871087 288,00 08:12 Uhr -4,30% -12,95
Cisco Systems Inc. US17275R1023 98,58 09:10 Uhr -1,85% -1,860
Coca-Cola Europacific Pa. PLC GB00BDCPN049 95,50 08:12 Uhr -0,73% -0,7000
Comcast Corp. US20030N1019 21,33 09:10 Uhr -1,16% -0,2500
Constellation Energy Corp. US21037T1097 225,05 09:10 Uhr -0,29% -0,6500
Copart Inc. US2172041061 26,44 08:12 Uhr -0,62% -0,1650
CoreWeave Inc. US21873S1087 52,33 08:12 Uhr -4,85% -2,670
Costco Wholesale Corp. US22160K1051 850,30 09:10 Uhr -0,46% -3,900
Crowdstrike Holdings Inc US22788C1053 156,00 08:12 Uhr 0% 0
CSX Corp. US1264081035 44,21 09:10 Uhr -0,43% -0,1900
Datadog Inc. US23804L1035 236,00 08:12 Uhr +7,76% +17,00
DexCom Inc. US2521311074 65,40 09:10 Uhr -1,80% -1,200
Diamondback Energy Inc. US25278X1090 174,00 09:10 Uhr -0,28% -0,4800
DoorDash Inc. US25809K1051 166,84 08:12 Uhr -1,46% -2,480
Electronic Arts Inc. US2855121099 180,00 09:10 Uhr -1,64% -3,000
Exelon Corp. US30161N1019 41,09 09:10 Uhr -0,45% -0,1850
Fastenal Co. US3119001044 41,76 09:10 Uhr +0,32% +0,1350
Ferrovial N.V. NL0015001FS8 55,94 09:10 Uhr +1,52% +0,8400
Fortinet Inc. US34959E1091 146,12 08:12 Uhr +11,41% +14,96
GE Healthcare Technologies Inc US36266G1076 62,21 08:12 Uhr +11,69% +6,510
Gilead Sciences Inc. US3755581036 115,66 09:10 Uhr -1,63% -1,920
Honeywell International Inc. US4385162056 210,55 09:10 Uhr -0,80% -1,700
IDEXX Laboratories Inc. US45168D1046 490,90 08:12 Uhr -0,63% -3,100
Intel Corp. US4581401001 70,66 09:10 Uhr -1,63% -1,170
Intuit Inc. US4612021034 291,00 09:10 Uhr +0,59% +1,700
Intuitive Surgical Inc. US46120E6023 309,65 09:37 Uhr -0,79% -2,450
Keurig Dr Pepper Inc. US49271V1008 26,99 08:12 Uhr +0,07% +0,0200
KLA Corp. US4824801009 150,50 09:10 Uhr -4,18% -6,560
Kraft Heinz Co., The US5007541064 24,11 09:10 Uhr -0,80% -0,1950
Lam Research Corp. US5128073062 233,30 09:56 Uhr +5,16% +11,45
Linde plc IE000S9YS762 444,60 08:16 Uhr -0,49% -2,200
Lumentum Holdings Inc. US55024U1097 524,30 08:12 Uhr -7,71% -43,80
Marriott International Inc. US5719032022 332,25 09:10 Uhr -0,30% -1,0000
Marvell Technology Inc. US5738741041 142,18 09:14 Uhr -1,94% -2,820
Mercadolibre Inc. US58733R1023 1.617,00 08:12 Uhr -0,81% -13,20
Meta Platforms Inc. US30303M1027 470,55 09:26 Uhr -9,77% -50,95
Microchip Technology Inc. US5950171042 62,40 09:10 Uhr -2,45% -1,570
Micron Technology Inc. US5951121038 628,00 10:01 Uhr -3,55% -23,10
Microsoft Corp. US5949181045 365,20 09:30 Uhr +5,23% +18,15
Mondelez International Inc. US6092071058 56,41 09:10 Uhr -1,79% -1,030
Monolithic Power Systems Inc. US6098391054 1.091,00 08:12 Uhr -0,91% -10,00
Monster Beverage Corp. (NEW) US61174X1090 84,51 09:10 Uhr -2,13% -1,840
Nebius Group N.V. NL0009805522 132,00 08:47 Uhr -5,94% -8,340
Netflix Inc. US64110L1061 63,86 09:10 Uhr +0,17% +0,1100
NVIDIA Corp. US67066G1040 166,92 10:00 Uhr +0,55% +0,9200
NXP Semiconductors NV NL0009538784 211,50 09:10 Uhr -1,10% -2,350
O’Reilly Automotive Inc.[New] US67103H1077 76,19 09:10 Uhr -4,44% -3,540
Old Dominion Freight Line Inc. US6795801009 192,40 08:12 Uhr -1,92% -3,760
Paccar Inc. US6937181088 116,64 09:10 Uhr -1,93% -2,300
Palantir Technologies Inc. US69608A1088 107,22 10:00 Uhr -2,15% -2,360
Palo Alto Networks Inc. US6974351057 278,15 08:12 Uhr -0,38% -1,050
Paychex Inc. US7043261079 105,96 09:10 Uhr -2,52% -2,740
PayPal Holdings Inc. US70450Y1038 50,55 09:10 Uhr -1,42% -0,7300
PDD Holdings Inc. US7223041028 76,00 08:12 Uhr +1,88% +1,400
PepsiCo Inc. US7134481081 125,06 09:10 Uhr -1,26% -1,600
QUALCOMM Inc. US7475251036 127,74 10:09 Uhr -8,72% -12,20
Regeneron Pharmaceuticals Inc. US75886F1075 603,30 09:10 Uhr -1,23% -7,500
Rocket Lab Corp. US7731211089 51,40 09:10 Uhr -5,69% -3,100
Ross Stores Inc. US7782961038 220,50 09:10 Uhr +0,02% +0,0500
SanDisk Corp. US80004C2008 865,00 08:12 Uhr -6,49% -60,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 670,00 08:30 Uhr -0,30% -2,000
Shopify Inc. CA82509L1076 111,50 09:10 Uhr -2,65% -3,040
Space Exploration Techs. Corp. US84615Q1031 98,60 10:08 Uhr -3,56% -3,640
Starbucks Corp. US8552441094 95,01 09:10 Uhr +4,31% +3,930
Strategy Inc. US5949724083 81,70 09:10 Uhr -2,54% -2,130
Synopsys Inc. US8716071076 326,00 08:12 Uhr -4,12% -14,00
T-Mobile US Inc. US8725901040 158,10 09:10 Uhr -0,73% -1,160
Take-Two Interactive Softw.Inc US8740541094 213,00 08:12 Uhr -1,21% -2,600
Teradyne Inc. US8807701029 282,30 08:12 Uhr -8,99% -27,90
Tesla Inc. US88160R1014 261,35 10:06 Uhr -1,67% -4,450
Texas Instruments Inc. US8825081040 239,00 09:10 Uhr +0,27% +0,6500
Thomson Reuters Corp. CA8849038812 92,10 08:12 Uhr +2,56% +2,300
Vertex Pharmaceuticals Inc. US92532F1003 421,20 09:10 Uhr -2,05% -8,800
Walmart Inc. US9311421039 99,62 09:10 Uhr +0,20% +0,2000
WARNER BROS. DISCOVERY INC. US9344231041 22,23 09:10 Uhr -0,87% -0,1950
Western Digital Corp. US9581021055 401,55 09:10 Uhr -2,61% -10,75
Workday Inc. US98138H1014 146,22 08:12 Uhr +2,34% +3,340
Xcel Energy Inc. US98389B1008 67,50 08:12 Uhr -3,57% -2,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa