| Adobe Inc. US00724F1012 |
206,25 08:03 Uhr |
+1,68%
+3,400
|
| Advanced Micro Devices Inc. US0079031078 |
281,40 10:26 Uhr |
+7,67%
+20,05
|
| Airbnb Inc. US0090661010 |
120,26 08:03 Uhr |
-1,07%
-1,300
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
267,10 08:03 Uhr |
-0,15%
-0,4000
|
| Alphabet Inc. US02079K3059 |
290,85 09:16 Uhr |
+0,90%
+2,600
|
| Alphabet Inc. US02079K1079 |
289,50 08:03 Uhr |
-0,17%
-0,5000
|
| Amazon.com Inc. US0231351067 |
218,20 08:03 Uhr |
-0,77%
-1,700
|
| American Electric Power Co.Inc US0255371017 |
113,52 08:03 Uhr |
-0,84%
-0,9600
|
| Amgen Inc. US0311621009 |
297,90 08:03 Uhr |
+0,39%
+1,150
|
| Analog Devices Inc. US0326541051 |
342,20 08:03 Uhr |
-1,14%
-3,950
|
| Apple Inc. US0378331005 |
233,00 08:23 Uhr |
-0,30%
-0,7000
|
| Applied Materials Inc. US0382221051 |
346,80 08:03 Uhr |
-0,82%
-2,850
|
| Applovin Corp. US03831W1080 |
390,20 08:16 Uhr |
-3,92%
-15,90
|
| ARM Holdings PLC US0420682058 |
186,80 11:04 Uhr |
+5,54%
+9,800
|
| ASML Holding N.V. USN070592100 |
1.210,00 08:16 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
199,44 08:03 Uhr |
+1,45%
+2,860
|
| Automatic Data Processing Inc. US0530151036 |
167,86 08:16 Uhr |
-2,53%
-4,360
|
| Axon Enterprise Inc. US05464C1018 |
332,80 08:16 Uhr |
-2,52%
-8,600
|
| Baker Hughes Co. US05722G1004 |
54,64 08:03 Uhr |
-0,46%
-0,2500
|
| Booking Holdings Inc. US09857L1089 |
151,45 08:03 Uhr |
-0,46%
-0,7000
|
| Broadcom Inc. US11135F1012 |
361,00 09:53 Uhr |
-1,34%
-4,900
|
| Cadence Design Systems Inc. US1273871087 |
267,05 08:16 Uhr |
-4,95%
-13,90
|
| Charter Communications Inc. US16119P1084 |
202,00 08:03 Uhr |
-3,67%
-7,700
|
| Cisco Systems Inc. US17275R1023 |
75,44 09:29 Uhr |
-1,23%
-0,9400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,40 08:16 Uhr |
+0,37%
+0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
47,35 08:03 Uhr |
+0,21%
+0,1000
|
| Comcast Corp. US20030N1019 |
27,00 08:00 Uhr |
+0,09%
+0,0250
|
| Constellation Energy Corp. US21037T1097 |
251,75 08:03 Uhr |
+1,49%
+3,700
|
| Copart Inc. US2172041061 |
28,41 08:17 Uhr |
-0,79%
-0,2250
|
| Costco Wholesale Corp. US22160K1051 |
863,90 08:03 Uhr |
+0,42%
+3,600
|
| Crowdstrike Holdings Inc US22788C1053 |
381,00 08:16 Uhr |
+1,64%
+6,150
|
| CSX Corp. US1264081035 |
39,10 08:03 Uhr |
+0,14%
+0,0550
|
| Datadog Inc. US23804L1035 |
109,60 08:16 Uhr |
-0,36%
-0,4000
|
| DexCom Inc. US2521311074 |
53,00 08:03 Uhr |
-1,85%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
163,58 08:03 Uhr |
-1,24%
-2,060
|
| DoorDash Inc. US25809K1051 |
149,86 08:17 Uhr |
-2,50%
-3,840
|
| Electronic Arts Inc. US2855121099 |
173,00 08:03 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
39,80 08:03 Uhr |
+1,02%
+0,4000
|
| Fastenal Co. US3119001044 |
38,76 08:03 Uhr |
+0,53%
+0,2050
|
| Ferrovial SE NL0015001FS8 |
59,94 08:03 Uhr |
-0,30%
-0,1800
|
| Fortinet Inc. US34959E1091 |
70,54 08:16 Uhr |
-3,75%
-2,750
|
| GE Healthcare Technologies Inc US36266G1076 |
59,58 08:17 Uhr |
-0,80%
-0,4800
|
| Gilead Sciences Inc. US3755581036 |
113,96 08:03 Uhr |
+0,26%
+0,3000
|
| Honeywell International Inc. US4385161066 |
182,64 08:03 Uhr |
+0,07%
+0,1200
|
| IDEXX Laboratories Inc. US45168D1046 |
473,90 08:17 Uhr |
-3,56%
-17,50
|
| Insmed Inc. US4576693075 |
117,38 08:17 Uhr |
-4,32%
-5,300
|
| Intel Corp. US4581401001 |
69,67 09:52 Uhr |
+20,72%
+11,96
|
| Intuit Inc. US4612021034 |
329,75 08:03 Uhr |
+1,79%
+5,800
|
| Intuitive Surgical Inc. US46120E6023 |
408,05 08:03 Uhr |
-0,61%
-2,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,03 08:16 Uhr |
+4,78%
+1,095
|
| KLA Corp. US4824801009 |
1.545,00 08:03 Uhr |
-1,42%
-22,20
|
| Kraft Heinz Co., The US5007541064 |
18,72 08:03 Uhr |
+0,60%
+0,1120
|
| Lam Research Corp. US5128073062 |
222,55 08:03 Uhr |
-1,18%
-2,650
|
| Linde plc IE000S9YS762 |
435,00 10:33 Uhr |
+1,40%
+6,000
|
| Marriott International Inc. US5719032022 |
310,75 08:03 Uhr |
-1,43%
-4,500
|
| Marvell Technology Inc. US5738741041 |
145,50 10:48 Uhr |
+3,78%
+5,300
|
| Mercadolibre Inc. US58733R1023 |
1.543,40 08:16 Uhr |
-0,55%
-8,600
|
| Meta Platforms Inc. US30303M1027 |
565,50 10:08 Uhr |
-0,77%
-4,400
|
| Microchip Technology Inc. US5950171042 |
77,80 08:03 Uhr |
+1,20%
+0,9200
|
| Micron Technology Inc. US5951121038 |
413,10 08:03 Uhr |
+0,58%
+2,400
|
| Microsoft Corp. US5949181045 |
358,65 11:02 Uhr |
+1,69%
+5,950
|
| Mondelez International Inc. US6092071058 |
48,95 08:03 Uhr |
+0,63%
+0,3050
|
| Monolithic Power Systems Inc. US6098391054 |
1.359,00 08:17 Uhr |
+4,86%
+63,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,53 08:03 Uhr |
-1,21%
-0,8000
|
| Netflix Inc. US64110L1061 |
79,50 08:03 Uhr |
-0,14%
-0,1100
|
| NVIDIA Corp. US67066G1040 |
171,14 10:19 Uhr |
+0,42%
+0,7200
|
| NXP Semiconductors NV NL0009538784 |
203,00 08:03 Uhr |
-2,15%
-4,450
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,10 08:03 Uhr |
+0,19%
+0,1500
|
| Old Dominion Freight Line Inc. US6795801009 |
188,18 08:17 Uhr |
+1,24%
+2,300
|
| Paccar Inc. US6937181088 |
108,06 08:03 Uhr |
-0,35%
-0,3800
|
| Palantir Technologies Inc. US69608A1088 |
122,66 09:23 Uhr |
+1,32%
+1,600
|
| Palo Alto Networks Inc. US6974351057 |
148,00 08:16 Uhr |
-0,23%
-0,3400
|
| Paychex Inc. US7043261079 |
77,60 08:03 Uhr |
+0,65%
+0,5000
|
| PayPal Holdings Inc. US70450Y1038 |
42,53 08:03 Uhr |
-0,01%
-0,0050
|
| PDD Holdings Inc. US7223041028 |
83,40 08:16 Uhr |
-1,88%
-1,600
|
| PepsiCo Inc. US7134481081 |
132,84 08:03 Uhr |
+0,27%
+0,3600
|
| QUALCOMM Inc. US7475251036 |
115,50 08:03 Uhr |
+0,63%
+0,7200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
650,60 08:03 Uhr |
+0,23%
+1,500
|
| Ross Stores Inc. US7782961038 |
193,34 08:03 Uhr |
-0,04%
-0,0800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
514,00 10:16 Uhr |
-0,39%
-2,000
|
| Shopify Inc. CA82509L1076 |
107,46 08:03 Uhr |
-0,30%
-0,3200
|
| Starbucks Corp. US8552441094 |
84,79 08:03 Uhr |
-0,42%
-0,3600
|
| Strategy Inc. US5949724083 |
149,50 08:03 Uhr |
-0,31%
-0,4600
|
| Synopsys Inc. US8716071076 |
390,00 08:16 Uhr |
-2,86%
-11,50
|
| T-Mobile US Inc. US8725901040 |
165,26 08:03 Uhr |
+0,23%
+0,3800
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,10 08:16 Uhr |
+0,95%
+1,700
|
| Tesla Inc. US88160R1014 |
320,95 08:11 Uhr |
-0,43%
-1,400
|
| Texas Instruments Inc. US8825081040 |
239,50 10:31 Uhr |
+0,06%
+0,1500
|
| Thomson Reuters Corp. CA8849038085 |
76,10 08:17 Uhr |
-3,82%
-3,020
|
| Verisk Analytics Inc. US92345Y1064 |
151,00 08:03 Uhr |
+2,03%
+3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
369,45 08:03 Uhr |
-1,08%
-4,050
|
| Walmart Inc. US9311421039 |
112,18 08:03 Uhr |
+0,48%
+0,5400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,08 08:03 Uhr |
-0,56%
-0,1300
|
| Western Digital Corp. US9581021055 |
68,15 23.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
98,63 08:17 Uhr |
-3,91%
-4,010
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:17 Uhr |
0%
0
|
| Zscaler Inc. US98980G1022 |
113,90 08:16 Uhr |
-4,46%
-5,320
|
