| Adobe Inc. US00724F1012 |
187,96 17:25 Uhr |
-3,42%
-6,660
|
| Advanced Micro Devices Inc. US0079031078 |
475,60 18:17 Uhr |
-2,60%
-12,70
|
| Airbnb Inc. US0090661010 |
119,70 17:25 Uhr |
-3,28%
-4,060
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
232,90 17:25 Uhr |
-0,51%
-1,200
|
| Alphabet Inc. US02079K3059 |
280,80 17:49 Uhr |
-7,68%
-23,35
|
| Alphabet Inc. US02079K1079 |
280,85 17:59 Uhr |
-7,65%
-23,25
|
| Amazon.com Inc. US0231351067 |
204,30 17:25 Uhr |
-4,08%
-8,700
|
| American Electric Power Co.Inc US0255371017 |
118,44 17:25 Uhr |
+2,40%
+2,780
|
| Amgen Inc. US0311621009 |
323,75 17:25 Uhr |
+0,61%
+1,950
|
| Analog Devices Inc. US0326541051 |
330,40 17:25 Uhr |
-2,16%
-7,300
|
| Apple Inc. US0378331005 |
282,25 17:40 Uhr |
-0,83%
-2,350
|
| Applied Materials Inc. US0382221051 |
495,15 17:25 Uhr |
+0,83%
+4,100
|
| Applovin Corp. US03831W1080 |
361,10 08:08 Uhr |
-3,91%
-14,70
|
| ARM Holdings PLC US0420682058 |
243,00 17:25 Uhr |
-3,38%
-8,500
|
| ASML Holding N.V. USN070592100 |
1.575,00 08:08 Uhr |
+0,64%
+10,00
|
| Astera Labs Inc. US04626A1034 |
292,00 08:09 Uhr |
+7,35%
+20,00
|
| Autodesk Inc. US0527691069 |
178,22 17:25 Uhr |
-0,69%
-1,240
|
| Automatic Data Processing Inc. US0530151036 |
212,45 08:07 Uhr |
-1,39%
-3,000
|
| Axon Enterprise Inc. US05464C1018 |
430,30 08:08 Uhr |
-4,10%
-18,40
|
| Baker Hughes Co. US05722G1004 |
49,93 17:25 Uhr |
+0,45%
+0,2250
|
| Booking Holdings Inc. US09857L1089 |
151,10 17:25 Uhr |
-3,85%
-6,050
|
| Broadcom Inc. US11135F1012 |
342,00 17:25 Uhr |
-1,10%
-3,800
|
| Cadence Design Systems Inc. US1273871087 |
296,20 08:07 Uhr |
-1,37%
-4,100
|
| Cisco Systems Inc. US17275R1023 |
98,77 17:25 Uhr |
-0,35%
-0,3500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,50 08:08 Uhr |
+0,54%
+0,5000
|
| Comcast Corp. US20030N1019 |
19,83 18:00 Uhr |
-5,05%
-1,054
|
| Constellation Energy Corp. US21037T1097 |
239,70 17:25 Uhr |
+1,35%
+3,200
|
| Copart Inc. US2172041061 |
23,77 08:07 Uhr |
-0,31%
-0,0750
|
| CoreWeave Inc. US21873S1087 |
73,81 08:11 Uhr |
+6,51%
+4,510
|
| Costco Wholesale Corp. US22160K1051 |
808,90 17:25 Uhr |
+0,25%
+2,000
|
| Crowdstrike Holdings Inc US22788C1053 |
165,50 09:34 Uhr |
-2,07%
-3,500
|
| CSX Corp. US1264081035 |
46,29 17:25 Uhr |
+6,38%
+2,775
|
| Datadog Inc. US23804L1035 |
214,00 08:08 Uhr |
-4,25%
-9,500
|
| DexCom Inc. US2521311074 |
61,80 17:25 Uhr |
-2,83%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
183,26 17:25 Uhr |
+2,77%
+4,940
|
| DoorDash Inc. US25809K1051 |
155,18 08:08 Uhr |
-5,80%
-9,560
|
| Electronic Arts Inc. US2855121099 |
183,50 17:25 Uhr |
+0,27%
+0,5000
|
| Exelon Corp. US30161N1019 |
41,42 17:25 Uhr |
+2,12%
+0,8600
|
| Fastenal Co. US3119001044 |
40,11 17:25 Uhr |
+1,69%
+0,6650
|
| Ferrovial N.V. NL0015001FS8 |
55,34 17:25 Uhr |
-1,32%
-0,7400
|
| Fortinet Inc. US34959E1091 |
136,86 14:04 Uhr |
+0,88%
+1,200
|
| GE Healthcare Technologies Inc US36266G1076 |
53,69 08:09 Uhr |
-0,63%
-0,3400
|
| Gilead Sciences Inc. US3755581036 |
114,44 17:25 Uhr |
-0,52%
-0,6000
|
| Honeywell International Inc. US4385162056 |
216,45 17:25 Uhr |
+5,77%
+11,80
|
| IDEXX Laboratories Inc. US45168D1046 |
477,90 08:07 Uhr |
-1,26%
-6,100
|
| Intel Corp. US4581401001 |
88,53 17:25 Uhr |
-5,06%
-4,720
|
| Intuit Inc. US4612021034 |
245,20 17:25 Uhr |
-3,26%
-8,250
|
| Intuitive Surgical Inc. US46120E6023 |
290,25 17:25 Uhr |
-3,07%
-9,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,50 08:08 Uhr |
-0,43%
-0,1150
|
| KLA Corp. US4824801009 |
188,74 17:25 Uhr |
-0,31%
-0,5800
|
| Kraft Heinz Co., The US5007541064 |
22,47 17:25 Uhr |
-1,04%
-0,2350
|
| Lam Research Corp. US5128073062 |
280,20 17:25 Uhr |
-0,14%
-0,4000
|
| Linde plc IE000S9YS762 |
446,80 17:18 Uhr |
-0,31%
-1,400
|
| Lumentum Holdings Inc. US55024U1097 |
743,40 08:08 Uhr |
+4,67%
+33,20
|
| Marriott International Inc. US5719032022 |
318,10 17:25 Uhr |
-1,18%
-3,800
|
| Marvell Technology Inc. US5738741041 |
181,64 17:25 Uhr |
-2,72%
-5,080
|
| Mercadolibre Inc. US58733R1023 |
1.571,00 08:07 Uhr |
-1,08%
-17,20
|
| Meta Platforms Inc. US30303M1027 |
527,10 17:25 Uhr |
-3,94%
-21,60
|
| Microchip Technology Inc. US5950171042 |
70,73 17:25 Uhr |
-5,03%
-3,750
|
| Micron Technology Inc. US5951121038 |
865,50 17:25 Uhr |
+1,44%
+12,30
|
| Microsoft Corp. US5949181045 |
334,45 18:18 Uhr |
-1,57%
-5,350
|
| Mondelez International Inc. US6092071058 |
52,92 17:25 Uhr |
+0,30%
+0,1600
|
| Monolithic Power Systems Inc. US6098391054 |
1.216,00 08:07 Uhr |
+1,76%
+21,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,22 17:25 Uhr |
-0,68%
-0,5600
|
| Nebius Group N.V. NL0009805522 |
194,44 17:54 Uhr |
-0,29%
-0,5600
|
| Netflix Inc. US64110L1061 |
60,36 17:25 Uhr |
-1,82%
-1,120
|
| NVIDIA Corp. US67066G1040 |
182,12 17:42 Uhr |
-2,13%
-3,960
|
| NXP Semiconductors NV NL0009538784 |
238,95 17:25 Uhr |
-1,79%
-4,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,46 17:25 Uhr |
-1,10%
-0,8400
|
| Old Dominion Freight Line Inc. US6795801009 |
203,25 08:07 Uhr |
-1,14%
-2,350
|
| Paccar Inc. US6937181088 |
116,68 17:25 Uhr |
+2,87%
+3,260
|
| Palantir Technologies Inc. US69608A1088 |
107,08 18:00 Uhr |
-1,85%
-2,020
|
| Palo Alto Networks Inc. US6974351057 |
293,40 08:08 Uhr |
-2,85%
-8,600
|
| Paychex Inc. US7043261079 |
96,72 17:25 Uhr |
-0,57%
-0,5500
|
| PayPal Holdings Inc. US70450Y1038 |
48,85 17:25 Uhr |
+0,12%
+0,0600
|
| PDD Holdings Inc. US7223041028 |
73,60 08:08 Uhr |
-0,54%
-0,4000
|
| PepsiCo Inc. US7134481081 |
118,64 17:25 Uhr |
-0,32%
-0,3800
|
| QUALCOMM Inc. US7475251036 |
148,70 17:25 Uhr |
-4,67%
-7,280
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
573,80 17:25 Uhr |
-1,71%
-10,00
|
| Rocket Lab Corp. US7731211089 |
59,10 17:25 Uhr |
-6,64%
-4,200
|
| Ross Stores Inc. US7782961038 |
206,55 17:25 Uhr |
-0,02%
-0,0500
|
| SanDisk Corp. US80004C2008 |
1.370,00 15:12 Uhr |
-4,20%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
808,00 17:25 Uhr |
+2,28%
+18,00
|
| Shopify Inc. CA82509L1076 |
97,97 17:25 Uhr |
-5,69%
-5,910
|
| Space Exploration Techs. Corp. US84615Q1031 |
98,91 17:25 Uhr |
-2,63%
-2,670
|
| Starbucks Corp. US8552441094 |
89,88 17:25 Uhr |
-1,34%
-1,220
|
| Strategy Inc. US5949724083 |
81,78 17:25 Uhr |
-5,94%
-5,160
|
| Synopsys Inc. US8716071076 |
333,50 08:07 Uhr |
-2,34%
-8,000
|
| T-Mobile US Inc. US8725901040 |
156,78 17:25 Uhr |
-5,97%
-9,960
|
| Take-Two Interactive Softw.Inc US8740541094 |
203,80 08:07 Uhr |
-1,36%
-2,800
|
| Teradyne Inc. US8807701029 |
325,00 08:07 Uhr |
+2,02%
+6,450
|
| Tesla Inc. US88160R1014 |
285,90 18:07 Uhr |
-13,70%
-45,40
|
| Texas Instruments Inc. US8825081040 |
250,75 17:25 Uhr |
-2,37%
-6,100
|
| Thomson Reuters Corp. CA8849038812 |
76,30 08:09 Uhr |
-4,57%
-3,650
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
417,75 17:25 Uhr |
+0,41%
+1,700
|
| Walmart Inc. US9311421039 |
94,85 17:25 Uhr |
-0,65%
-0,6200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,99 17:25 Uhr |
+1,77%
+0,4000
|
| Western Digital Corp. US9581021055 |
68,15 22.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
116,76 08:08 Uhr |
-5,67%
-7,020
|
| Xcel Energy Inc. US98389B1008 |
70,00 08:07 Uhr |
+2,19%
+1,500
|
