| Adobe Inc. US00724F1012 |
211,75 17:25 Uhr |
+0,19%
+0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
562,10 17:25 Uhr |
-0,07%
-0,4000
|
| Airbnb Inc. US0090661010 |
146,24 17:25 Uhr |
+1,70%
+2,440
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
192,90 17:25 Uhr |
-2,58%
-5,100
|
| Alphabet Inc. US02079K3059 |
308,25 17:25 Uhr |
+0,97%
+2,950
|
| Alphabet Inc. US02079K1079 |
305,20 17:25 Uhr |
+1,43%
+4,300
|
| Amazon.com Inc. US0231351067 |
224,75 17:25 Uhr |
+1,06%
+2,350
|
| American Electric Power Co.Inc US0255371017 |
107,04 17:25 Uhr |
-0,30%
-0,3200
|
| Amgen Inc. US0311621009 |
355,55 17:25 Uhr |
-0,88%
-3,150
|
| Analog Devices Inc. US0326541051 |
369,25 17:25 Uhr |
-0,30%
-1,100
|
| Apple Inc. US0378331005 |
297,45 17:25 Uhr |
+1,07%
+3,150
|
| Applied Materials Inc. US0382221051 |
479,45 17:25 Uhr |
+0,37%
+1,750
|
| Applovin Corp. US03831W1080 |
235,65 10:44 Uhr |
-3,72%
-9,100
|
| ARM Holdings PLC US0420682058 |
270,00 17:25 Uhr |
-3,23%
-9,000
|
| ASML Holding N.V. USN070592100 |
1.635,00 10:44 Uhr |
+2,19%
+35,00
|
| Astera Labs Inc. US04626A1034 |
309,00 10:44 Uhr |
+0,65%
+2,000
|
| Autodesk Inc. US0527691069 |
198,46 17:25 Uhr |
+5,61%
+10,54
|
| Automatic Data Processing Inc. US0530151036 |
227,25 10:44 Uhr |
-2,22%
-5,150
|
| Axon Enterprise Inc. US05464C1018 |
365,80 10:44 Uhr |
-2,19%
-8,200
|
| Baker Hughes Co. US05722G1004 |
51,47 17:25 Uhr |
+3,32%
+1,655
|
| Booking Holdings Inc. US09857L1089 |
140,50 17:25 Uhr |
-0,46%
-0,6500
|
| Broadcom Inc. US11135F1012 |
322,40 18:24 Uhr |
+3,20%
+10,00
|
| Cadence Design Systems Inc. US1273871087 |
311,20 10:44 Uhr |
+0,89%
+2,750
|
| Cisco Systems Inc. US17275R1023 |
100,12 17:25 Uhr |
+0,90%
+0,8900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,60 10:44 Uhr |
+1,36%
+1,200
|
| Comcast Corp. US20030N1019 |
19,19 17:25 Uhr |
+0,44%
+0,0840
|
| Constellation Energy Corp. US21037T1097 |
241,00 17:54 Uhr |
+6,71%
+15,15
|
| Copart Inc. US2172041061 |
23,89 10:44 Uhr |
+0,19%
+0,0450
|
| CoreWeave Inc. US21873S1087 |
79,49 10:45 Uhr |
+2,44%
+1,890
|
| Costco Wholesale Corp. US22160K1051 |
822,80 17:25 Uhr |
+0,99%
+8,100
|
| Crowdstrike Holdings Inc US22788C1053 |
237,70 10:44 Uhr |
+1,24%
+2,900
|
| CSX Corp. US1264081035 |
42,18 17:25 Uhr |
+0,19%
+0,0800
|
| Datadog Inc. US23804L1035 |
244,00 10:44 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
77,00 17:25 Uhr |
+1,05%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
164,90 17:25 Uhr |
+0,39%
+0,6400
|
| DoorDash Inc. US25809K1051 |
166,42 10:44 Uhr |
+3,84%
+6,160
|
| Exelon Corp. US30161N1019 |
36,50 17:25 Uhr |
+0,51%
+0,1850
|
| Fastenal Co. US3119001044 |
44,97 17:25 Uhr |
+0,12%
+0,0550
|
| Ferrovial N.V. NL0015001FS8 |
46,14 17:25 Uhr |
-2,29%
-1,080
|
| Fortinet Inc. US34959E1091 |
159,52 10:44 Uhr |
+1,14%
+1,800
|
| GE Healthcare Technologies Inc US36266G1076 |
56,55 10:44 Uhr |
+0,11%
+0,0600
|
| Gilead Sciences Inc. US3755581036 |
127,86 17:25 Uhr |
-0,53%
-0,6800
|
| Honeywell International Inc. US4385162056 |
190,54 17:25 Uhr |
+0,44%
+0,8400
|
| IDEXX Laboratories Inc. US45168D1046 |
456,20 10:44 Uhr |
+0,15%
+0,7000
|
| Intel Corp. US4581401001 |
104,10 17:25 Uhr |
-3,95%
-4,280
|
| Intuit Inc. US4612021034 |
253,05 17:25 Uhr |
+1,54%
+3,850
|
| Intuitive Surgical Inc. US46120E6023 |
357,75 17:25 Uhr |
+1,36%
+4,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,63 10:44 Uhr |
-1,00%
-0,2700
|
| KLA Corp. US4824801009 |
182,16 17:25 Uhr |
-0,38%
-0,7000
|
| Kraft Heinz Co., The US5007541064 |
19,45 17:25 Uhr |
-1,21%
-0,2380
|
| Lam Research Corp. US5128073062 |
307,90 17:25 Uhr |
-0,03%
-0,1000
|
| Linde plc IE000S9YS762 |
425,80 08:16 Uhr |
+2,80%
+11,60
|
| Lumentum Holdings Inc. US55024U1097 |
969,20 10:44 Uhr |
+4,33%
+40,20
|
| Marriott International Inc. US5719032022 |
316,70 17:25 Uhr |
-0,25%
-0,8000
|
| Marvell Technology Inc. US5738741041 |
242,85 17:25 Uhr |
+0,46%
+1,100
|
| Mercadolibre Inc. US58733R1023 |
1.601,40 10:44 Uhr |
+7,17%
+107,20
|
| Meta Platforms Inc. US30303M1027 |
665,40 17:25 Uhr |
+2,62%
+17,00
|
| Microchip Technology Inc. US5950171042 |
72,08 17:25 Uhr |
-1,65%
-1,210
|
| Micron Technology Inc. US5951121038 |
949,30 17:25 Uhr |
-0,46%
-4,400
|
| Microsoft Corp. US5949181045 |
469,60 17:48 Uhr |
+2,61%
+11,95
|
| Mondelez International Inc. US6092071058 |
51,73 17:25 Uhr |
+0,60%
+0,3100
|
| Monolithic Power Systems Inc. US6098391054 |
1.266,50 10:44 Uhr |
+5,28%
+63,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,37 17:25 Uhr |
+2,18%
+0,8200
|
| Nebius Group N.V. NL0009805522 |
217,00 09:22 Uhr |
+5,75%
+11,80
|
| Netflix Inc. US64110L1061 |
59,58 19:07 Uhr |
-0,20%
-0,1200
|
| NVIDIA Corp. US67066G1040 |
210,75 18:43 Uhr |
+1,05%
+2,200
|
| NXP Semiconductors NV NL0009538784 |
215,40 17:25 Uhr |
-0,97%
-2,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,53 17:25 Uhr |
-1,05%
-0,7900
|
| Old Dominion Freight Line Inc. US6795801009 |
157,74 10:44 Uhr |
+0,55%
+0,8600
|
| Paccar Inc. US6937181088 |
97,70 17:25 Uhr |
-0,39%
-0,3800
|
| Palantir Technologies Inc. US69608A1088 |
168,46 17:25 Uhr |
-0,44%
-0,7400
|
| Palo Alto Networks Inc. US6974351057 |
362,40 14:22 Uhr |
+2,88%
+10,15
|
| Paychex Inc. US7043261079 |
88,22 17:25 Uhr |
-0,14%
-0,1200
|
| PayPal Holdings Inc. US70450Y1038 |
48,01 17:25 Uhr |
+2,47%
+1,155
|
| PDD Holdings Inc. US7223041028 |
66,80 10:44 Uhr |
-0,30%
-0,2000
|
| PepsiCo Inc. US7134481081 |
111,14 17:25 Uhr |
-0,20%
-0,2200
|
| QUALCOMM Inc. US7475251036 |
162,98 17:25 Uhr |
-1,94%
-3,220
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
646,70 17:25 Uhr |
-0,57%
-3,700
|
| Rocket Lab Corp. US7731211089 |
64,30 17:25 Uhr |
-1,83%
-1,200
|
| Roper Technologies Inc. US7766961061 |
311,20 10:44 Uhr |
-2,32%
-7,400
|
| Ross Stores Inc. US7782961038 |
201,25 17:25 Uhr |
-0,96%
-1,950
|
| SanDisk Corp. US80004C2008 |
1.520,00 10:45 Uhr |
-2,56%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
796,00 17:25 Uhr |
-4,78%
-40,00
|
| Shopify Inc. CA82509L1076 |
140,34 17:25 Uhr |
+5,12%
+6,840
|
| Space Exploration Techs. Corp. US84615Q1031 |
151,24 21:37 Uhr |
+9,09%
+12,60
|
| Starbucks Corp. US8552441094 |
84,00 17:25 Uhr |
+0,17%
+0,1400
|
| Strategy Inc. US5949724083 |
144,92 17:25 Uhr |
+2,01%
+2,860
|
| Synopsys Inc. US8716071076 |
434,50 10:44 Uhr |
-0,11%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
146,18 17:25 Uhr |
+1,40%
+2,020
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,40 10:44 Uhr |
0%
0
|
| Teradyne Inc. US8807701029 |
397,05 10:44 Uhr |
+7,67%
+28,30
|
| Tesla Inc. US88160R1014 |
337,35 17:25 Uhr |
+2,10%
+6,950
|
| Texas Instruments Inc. US8825081040 |
259,55 17:25 Uhr |
-0,57%
-1,500
|
| Thomson Reuters Corp. CA8849038812 |
86,10 10:45 Uhr |
-1,77%
-1,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
447,15 17:25 Uhr |
+0,26%
+1,150
|
| Walmart Inc. US9311421039 |
93,27 17:25 Uhr |
+0,71%
+0,6600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,62 17:25 Uhr |
+0,49%
+0,1350
|
| Western Digital Corp. US9581021055 |
395,65 17:25 Uhr |
-3,41%
-13,95
|
| Workday Inc. US98138H1014 |
163,34 10:44 Uhr |
-0,95%
-1,560
|
| Xcel Energy Inc. US98389B1008 |
62,00 10:44 Uhr |
+1,64%
+1,0000
|
