| Adobe Inc. US00724F1012 |
210,20 24.09.2026 |
-0,40%
-0,8500
|
| Advanced Micro Devices Inc. US0079031078 |
548,80 24.09.2026 |
+1,78%
+9,600
|
| Airbnb Inc. US0090661010 |
133,48 24.09.2026 |
-0,52%
-0,7000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
217,90 24.09.2026 |
+0,37%
+0,8000
|
| Alphabet Inc. US02079K3059 |
301,05 24.09.2026 |
+0,52%
+1,550
|
| Alphabet Inc. US02079K1079 |
294,80 24.09.2026 |
-0,62%
-1,850
|
| Amazon.com Inc. US0231351067 |
219,70 24.09.2026 |
-0,07%
-0,1500
|
| American Electric Power Co.Inc US0255371017 |
103,26 24.09.2026 |
-0,41%
-0,4200
|
| Amgen Inc. US0311621009 |
356,50 24.09.2026 |
-0,21%
-0,7500
|
| Analog Devices Inc. US0326541051 |
333,00 24.09.2026 |
-1,26%
-4,250
|
| Apple Inc. US0378331005 |
295,45 24.09.2026 |
-0,15%
-0,4500
|
| Applied Materials Inc. US0382221051 |
406,90 24.09.2026 |
-1,86%
-7,700
|
| Applovin Corp. US03831W1080 |
269,50 24.09.2026 |
-4,69%
-13,25
|
| ARM Holdings PLC US0420682058 |
273,50 24.09.2026 |
-5,03%
-14,50
|
| ASML Holding N.V. USN070592100 |
1.500,00 24.09.2026 |
-1,32%
-20,00
|
| Astera Labs Inc. US04626A1034 |
305,00 24.09.2026 |
-1,29%
-4,000
|
| Autodesk Inc. US0527691069 |
188,80 24.09.2026 |
-1,62%
-3,100
|
| Automatic Data Processing Inc. US0530151036 |
228,40 24.09.2026 |
-2,27%
-5,300
|
| Axon Enterprise Inc. US05464C1018 |
389,10 24.09.2026 |
-2,60%
-10,40
|
| Baker Hughes Co. US05722G1004 |
50,89 24.09.2026 |
+0,41%
+0,2100
|
| Booking Holdings Inc. US09857L1089 |
138,65 24.09.2026 |
+1,24%
+1,700
|
| Broadcom Inc. US11135F1012 |
305,75 24.09.2026 |
-2,32%
-7,250
|
| Cadence Design Systems Inc. US1273871087 |
267,05 24.09.2026 |
+2,02%
+5,300
|
| Cisco Systems Inc. US17275R1023 |
92,64 24.09.2026 |
-0,56%
-0,5200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,00 24.09.2026 |
-2,49%
-2,200
|
| Comcast Corp. US20030N1019 |
19,50 24.09.2026 |
-1,89%
-0,3760
|
| Constellation Energy Corp. US21037T1097 |
228,10 24.09.2026 |
-1,17%
-2,700
|
| Copart Inc. US2172041061 |
24,78 24.09.2026 |
+0,06%
+0,0150
|
| CoreWeave Inc. US21873S1087 |
78,76 24.09.2026 |
+4,44%
+3,350
|
| Costco Wholesale Corp. US22160K1051 |
793,30 24.09.2026 |
+0,95%
+7,500
|
| Crowdstrike Holdings Inc US22788C1053 |
225,35 24.09.2026 |
-0,79%
-1,800
|
| CSX Corp. US1264081035 |
41,25 24.09.2026 |
-0,06%
-0,0250
|
| Datadog Inc. US23804L1035 |
217,50 24.09.2026 |
+1,40%
+3,000
|
| DexCom Inc. US2521311074 |
76,80 24.09.2026 |
-1,54%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
167,68 24.09.2026 |
+1,95%
+3,200
|
| DoorDash Inc. US25809K1051 |
163,70 24.09.2026 |
-1,96%
-3,280
|
| Exelon Corp. US30161N1019 |
35,52 24.09.2026 |
-0,60%
-0,2150
|
| Fastenal Co. US3119001044 |
44,82 24.09.2026 |
+0,97%
+0,4300
|
| Ferrovial N.V. NL0015001FS8 |
48,43 24.09.2026 |
-0,35%
-0,1700
|
| Fortinet Inc. US34959E1091 |
156,60 24.09.2026 |
+1,82%
+2,800
|
| GE Healthcare Technologies Inc US36266G1076 |
57,48 24.09.2026 |
-0,05%
-0,0300
|
| Gilead Sciences Inc. US3755581036 |
133,30 24.09.2026 |
+0,38%
+0,5000
|
| Honeywell International Inc. US4385162056 |
184,34 24.09.2026 |
-1,02%
-1,900
|
| IDEXX Laboratories Inc. US45168D1046 |
451,60 24.09.2026 |
+0,13%
+0,6000
|
| Intel Corp. US4581401001 |
111,00 24.09.2026 |
+4,72%
+5,000
|
| Intuit Inc. US4612021034 |
249,90 24.09.2026 |
-1,52%
-3,850
|
| Intuitive Surgical Inc. US46120E6023 |
353,40 24.09.2026 |
+0,70%
+2,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,42 24.09.2026 |
+0,96%
+0,2600
|
| KLA Corp. US4824801009 |
162,08 24.09.2026 |
-1,22%
-2,000
|
| Kraft Heinz Co., The US5007541064 |
20,86 24.09.2026 |
+0,72%
+0,1500
|
| Lam Research Corp. US5128073062 |
264,45 24.09.2026 |
-1,60%
-4,300
|
| Linde plc IE000S9YS762 |
413,60 24.09.2026 |
+0,15%
+0,6000
|
| Lumentum Holdings Inc. US55024U1097 |
807,00 24.09.2026 |
-2,13%
-17,60
|
| Marriott International Inc. US5719032022 |
308,00 24.09.2026 |
-0,02%
-0,0500
|
| Marvell Technology Inc. US5738741041 |
224,25 24.09.2026 |
-1,80%
-4,100
|
| Mercadolibre Inc. US58733R1023 |
1.563,40 24.09.2026 |
-1,72%
-27,40
|
| Meta Platforms Inc. US30303M1027 |
674,50 24.09.2026 |
+1,73%
+11,50
|
| Microchip Technology Inc. US5950171042 |
64,50 24.09.2026 |
-2,86%
-1,900
|
| Micron Technology Inc. US5951121038 |
928,80 24.09.2026 |
-2,06%
-19,50
|
| Microsoft Corp. US5949181045 |
435,20 24.09.2026 |
-0,54%
-2,350
|
| Mondelez International Inc. US6092071058 |
53,98 24.09.2026 |
+1,12%
+0,6000
|
| Monolithic Power Systems Inc. US6098391054 |
1.173,00 24.09.2026 |
-1,51%
-18,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,78 24.09.2026 |
-1,36%
-0,5200
|
| Nebius Group N.V. NL0009805522 |
212,00 24.09.2026 |
+3,16%
+6,500
|
| Netflix Inc. US64110L1061 |
62,75 24.09.2026 |
-0,25%
-0,1600
|
| NVIDIA Corp. US67066G1040 |
195,16 24.09.2026 |
-1,30%
-2,580
|
| NXP Semiconductors NV NL0009538784 |
202,50 24.09.2026 |
-1,77%
-3,650
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,63 24.09.2026 |
+1,27%
+0,9500
|
| Old Dominion Freight Line Inc. US6795801009 |
154,04 24.09.2026 |
+0,35%
+0,5400
|
| Paccar Inc. US6937181088 |
97,77 24.09.2026 |
-1,14%
-1,130
|
| Palantir Technologies Inc. US69608A1088 |
170,00 24.09.2026 |
+1,36%
+2,280
|
| Palo Alto Networks Inc. US6974351057 |
344,15 24.09.2026 |
+5,42%
+17,70
|
| Paychex Inc. US7043261079 |
90,81 24.09.2026 |
-2,15%
-2,000
|
| PayPal Holdings Inc. US70450Y1038 |
45,86 24.09.2026 |
-0,30%
-0,1400
|
| PDD Holdings Inc. US7223041028 |
68,40 24.09.2026 |
-0,58%
-0,4000
|
| PepsiCo Inc. US7134481081 |
114,02 24.09.2026 |
-0,02%
-0,0200
|
| QUALCOMM Inc. US7475251036 |
169,98 24.09.2026 |
-1,46%
-2,520
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
699,50 24.09.2026 |
+0,09%
+0,6000
|
| Rocket Lab Corp. US7731211089 |
62,80 24.09.2026 |
-0,79%
-0,5000
|
| Roper Technologies Inc. US7766961061 |
317,40 24.09.2026 |
+0,76%
+2,400
|
| Ross Stores Inc. US7782961038 |
206,65 24.09.2026 |
+0,51%
+1,050
|
| SanDisk Corp. US80004C2008 |
1.540,00 24.09.2026 |
-4,94%
-80,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
804,00 24.09.2026 |
+0,25%
+2,000
|
| Shopify Inc. CA82509L1076 |
126,10 24.09.2026 |
+1,84%
+2,280
|
| Space Exploration Techs. Corp. US84615Q1031 |
129,58 24.09.2026 |
-2,56%
-3,400
|
| Starbucks Corp. US8552441094 |
82,02 24.09.2026 |
-0,69%
-0,5700
|
| Strategy Inc. US5949724083 |
141,44 24.09.2026 |
-1,10%
-1,580
|
| Synopsys Inc. US8716071076 |
358,50 24.09.2026 |
+0,70%
+2,500
|
| T-Mobile US Inc. US8725901040 |
145,52 24.09.2026 |
+0,33%
+0,4800
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,20 24.09.2026 |
-1,26%
-2,300
|
| Teradyne Inc. US8807701029 |
335,40 24.09.2026 |
+0,42%
+1,400
|
| Tesla Inc. US88160R1014 |
331,95 24.09.2026 |
-0,82%
-2,750
|
| Texas Instruments Inc. US8825081040 |
236,30 24.09.2026 |
-0,69%
-1,650
|
| Thomson Reuters Corp. CA8849038812 |
85,35 24.09.2026 |
+2,96%
+2,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
459,85 24.09.2026 |
+2,03%
+9,150
|
| Walmart Inc. US9311421039 |
95,88 24.09.2026 |
-0,50%
-0,4800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,05 24.09.2026 |
+0,20%
+0,0550
|
| Western Digital Corp. US9581021055 |
400,85 24.09.2026 |
-2,21%
-9,050
|
| Workday Inc. US98138H1014 |
167,28 24.09.2026 |
+2,22%
+3,640
|
| Xcel Energy Inc. US98389B1008 |
60,50 24.09.2026 |
-1,63%
-1,0000
|
