| Adobe Inc. US00724F1012 |
194,62 17:25 Uhr |
-2,22%
-4,420
|
| Advanced Micro Devices Inc. US0079031078 |
486,20 17:25 Uhr |
+2,48%
+11,75
|
| Airbnb Inc. US0090661010 |
123,76 17:25 Uhr |
-1,89%
-2,380
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
234,10 17:25 Uhr |
-3,70%
-9,000
|
| Alphabet Inc. US02079K3059 |
304,85 17:25 Uhr |
-0,42%
-1,300
|
| Alphabet Inc. US02079K1079 |
304,10 17:25 Uhr |
-0,16%
-0,5000
|
| Amazon.com Inc. US0231351067 |
213,60 17:25 Uhr |
-1,70%
-3,700
|
| American Electric Power Co.Inc US0255371017 |
115,66 17:25 Uhr |
+1,53%
+1,740
|
| Amgen Inc. US0311621009 |
321,80 17:25 Uhr |
+0,75%
+2,400
|
| Analog Devices Inc. US0326541051 |
337,70 17:25 Uhr |
+0,18%
+0,6000
|
| Apple Inc. US0378331005 |
284,80 17:25 Uhr |
-0,84%
-2,400
|
| Applied Materials Inc. US0382221051 |
491,05 17:25 Uhr |
-1,47%
-7,350
|
| Applovin Corp. US03831W1080 |
375,80 08:05 Uhr |
-0,44%
-1,650
|
| ARM Holdings PLC US0420682058 |
251,50 17:25 Uhr |
-0,59%
-1,500
|
| ASML Holding N.V. USN070592100 |
1.565,00 08:04 Uhr |
+0,64%
+10,00
|
| Astera Labs Inc. US04626A1034 |
272,00 08:05 Uhr |
-3,89%
-11,00
|
| Autodesk Inc. US0527691069 |
179,46 17:25 Uhr |
-3,76%
-7,020
|
| Automatic Data Processing Inc. US0530151036 |
215,45 08:04 Uhr |
-4,33%
-9,750
|
| Axon Enterprise Inc. US05464C1018 |
448,70 08:05 Uhr |
-3,21%
-14,90
|
| Baker Hughes Co. US05722G1004 |
49,71 17:25 Uhr |
+1,60%
+0,7850
|
| Booking Holdings Inc. US09857L1089 |
157,15 17:25 Uhr |
+0,80%
+1,250
|
| Broadcom Inc. US11135F1012 |
343,30 17:25 Uhr |
+1,58%
+5,350
|
| Cadence Design Systems Inc. US1273871087 |
300,30 08:04 Uhr |
+2,65%
+7,750
|
| Cisco Systems Inc. US17275R1023 |
99,09 17:25 Uhr |
+1,69%
+1,650
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,00 08:05 Uhr |
-1,39%
-1,300
|
| Comcast Corp. US20030N1019 |
20,88 17:25 Uhr |
+0,31%
+0,0650
|
| Constellation Energy Corp. US21037T1097 |
236,50 17:25 Uhr |
+3,41%
+7,800
|
| Copart Inc. US2172041061 |
23,85 08:04 Uhr |
+0,85%
+0,2000
|
| CoreWeave Inc. US21873S1087 |
69,30 08:05 Uhr |
+4,34%
+2,880
|
| Costco Wholesale Corp. US22160K1051 |
806,90 17:25 Uhr |
-0,98%
-8,000
|
| Crowdstrike Holdings Inc US22788C1053 |
169,00 08:05 Uhr |
-3,43%
-6,000
|
| CSX Corp. US1264081035 |
43,52 17:25 Uhr |
-0,01%
-0,0050
|
| Datadog Inc. US23804L1035 |
223,50 08:05 Uhr |
-2,19%
-5,000
|
| DexCom Inc. US2521311074 |
63,60 17:25 Uhr |
-2,75%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
178,32 17:25 Uhr |
+2,13%
+3,720
|
| DoorDash Inc. US25809K1051 |
164,74 08:05 Uhr |
-0,85%
-1,420
|
| Electronic Arts Inc. US2855121099 |
183,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,56 17:25 Uhr |
+1,34%
+0,5350
|
| Fastenal Co. US3119001044 |
39,45 17:25 Uhr |
+0,93%
+0,3650
|
| Ferrovial N.V. NL0015001FS8 |
56,08 17:25 Uhr |
+0,50%
+0,2800
|
| Fortinet Inc. US34959E1091 |
135,66 16:48 Uhr |
-1,74%
-2,400
|
| GE Healthcare Technologies Inc US36266G1076 |
54,03 08:16 Uhr |
-2,19%
-1,210
|
| Gilead Sciences Inc. US3755581036 |
115,04 17:25 Uhr |
+0,77%
+0,8800
|
| Honeywell International Inc. US4385162056 |
204,65 17:25 Uhr |
+1,46%
+2,950
|
| IDEXX Laboratories Inc. US45168D1046 |
484,00 08:04 Uhr |
-2,30%
-11,40
|
| Intel Corp. US4581401001 |
93,25 17:25 Uhr |
+1,35%
+1,240
|
| Intuit Inc. US4612021034 |
253,45 17:25 Uhr |
-0,06%
-0,1500
|
| Intuitive Surgical Inc. US46120E6023 |
303,50 17:34 Uhr |
-3,22%
-10,10
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,61 08:05 Uhr |
-0,45%
-0,1200
|
| KLA Corp. US4824801009 |
190,72 17:25 Uhr |
+0,45%
+0,8600
|
| Kraft Heinz Co., The US5007541064 |
22,70 17:25 Uhr |
+0,29%
+0,0650
|
| Lam Research Corp. US5128073062 |
280,25 17:25 Uhr |
-0,53%
-1,500
|
| Linde plc IE000S9YS762 |
445,00 16:48 Uhr |
-0,76%
-3,400
|
| Lumentum Holdings Inc. US55024U1097 |
710,20 08:04 Uhr |
-2,70%
-19,70
|
| Marriott International Inc. US5719032022 |
321,90 17:25 Uhr |
-0,28%
-0,9000
|
| Marvell Technology Inc. US5738741041 |
186,72 17:25 Uhr |
+2,03%
+3,720
|
| Mercadolibre Inc. US58733R1023 |
1.588,20 08:04 Uhr |
-1,34%
-21,60
|
| Meta Platforms Inc. US30303M1027 |
551,30 17:25 Uhr |
-2,79%
-15,80
|
| Microchip Technology Inc. US5950171042 |
74,48 17:25 Uhr |
+2,20%
+1,600
|
| Micron Technology Inc. US5951121038 |
853,50 17:25 Uhr |
-0,42%
-3,600
|
| Microsoft Corp. US5949181045 |
341,75 17:25 Uhr |
-2,16%
-7,550
|
| Mondelez International Inc. US6092071058 |
52,76 17:25 Uhr |
+0,96%
+0,5000
|
| Monolithic Power Systems Inc. US6098391054 |
1.195,00 08:04 Uhr |
-0,42%
-5,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,78 17:25 Uhr |
0%
0
|
| Nebius Group N.V. NL0009805522 |
195,00 17:17 Uhr |
+5,33%
+9,860
|
| Netflix Inc. US64110L1061 |
61,48 17:25 Uhr |
+3,75%
+2,220
|
| NVIDIA Corp. US67066G1040 |
186,00 17:25 Uhr |
+2,47%
+4,480
|
| NXP Semiconductors NV NL0009538784 |
243,30 17:25 Uhr |
+1,02%
+2,450
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,30 17:25 Uhr |
-0,74%
-0,5700
|
| Old Dominion Freight Line Inc. US6795801009 |
205,60 08:04 Uhr |
+0,96%
+1,950
|
| Paccar Inc. US6937181088 |
113,42 17:25 Uhr |
+2,79%
+3,080
|
| Palantir Technologies Inc. US69608A1088 |
111,20 17:25 Uhr |
-4,84%
-5,660
|
| Palo Alto Networks Inc. US6974351057 |
302,00 08:04 Uhr |
-1,69%
-5,200
|
| Paychex Inc. US7043261079 |
97,00 17:25 Uhr |
-2,25%
-2,230
|
| PayPal Holdings Inc. US70450Y1038 |
48,79 17:25 Uhr |
-0,14%
-0,0700
|
| PDD Holdings Inc. US7223041028 |
74,00 08:05 Uhr |
-2,37%
-1,800
|
| PepsiCo Inc. US7134481081 |
118,26 17:25 Uhr |
-0,10%
-0,1200
|
| QUALCOMM Inc. US7475251036 |
155,98 17:25 Uhr |
+2,65%
+4,020
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
583,80 17:25 Uhr |
-0,70%
-4,100
|
| Rocket Lab Corp. US7731211089 |
63,30 17:25 Uhr |
+4,63%
+2,800
|
| Ross Stores Inc. US7782961038 |
206,60 17:25 Uhr |
+0,51%
+1,050
|
| SanDisk Corp. US80004C2008 |
1.370,00 08:05 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
790,00 17:25 Uhr |
+1,80%
+14,00
|
| Shopify Inc. CA82509L1076 |
103,88 17:25 Uhr |
-3,96%
-4,280
|
| Space Exploration Techs. Corp. US84615Q1031 |
108,96 17:31 Uhr |
-2,28%
-2,540
|
| Starbucks Corp. US8552441094 |
91,10 17:25 Uhr |
-0,61%
-0,5600
|
| Strategy Inc. US5949724083 |
86,94 17:25 Uhr |
-3,55%
-3,200
|
| Synopsys Inc. US8716071076 |
341,50 08:04 Uhr |
+1,94%
+6,500
|
| T-Mobile US Inc. US8725901040 |
166,74 17:25 Uhr |
-0,60%
-1,0000
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,60 08:04 Uhr |
-2,36%
-5,000
|
| Teradyne Inc. US8807701029 |
318,55 08:04 Uhr |
+5,52%
+16,65
|
| Tesla Inc. US88160R1014 |
331,30 17:25 Uhr |
-0,84%
-2,800
|
| Texas Instruments Inc. US8825081040 |
256,85 17:25 Uhr |
-0,52%
-1,350
|
| Thomson Reuters Corp. CA8849038812 |
79,95 08:05 Uhr |
-4,71%
-3,950
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
416,05 17:25 Uhr |
-1,19%
-5,000
|
| Walmart Inc. US9311421039 |
95,47 17:25 Uhr |
-1,63%
-1,580
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,59 17:25 Uhr |
+0,47%
+0,1050
|
| Western Digital Corp. US9581021055 |
68,15 21.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
123,78 08:04 Uhr |
-2,03%
-2,560
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:04 Uhr |
-1,44%
-1,0000
|
