| Adobe Inc. US00724F1012 |
209,85 17:25 Uhr |
-1,25%
-2,650
|
| Advanced Micro Devices Inc. US0079031078 |
395,35 19:30 Uhr |
+4,25%
+16,10
|
| Airbnb Inc. US0090661010 |
120,60 17:25 Uhr |
-1,89%
-2,320
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
247,50 17:25 Uhr |
-1,75%
-4,400
|
| Alphabet Inc. US02079K3059 |
334,25 19:10 Uhr |
-1,24%
-4,200
|
| Alphabet Inc. US02079K1079 |
330,95 17:25 Uhr |
-1,63%
-5,500
|
| Amazon.com Inc. US0231351067 |
228,05 21:57 Uhr |
-1,47%
-3,400
|
| American Electric Power Co.Inc US0255371017 |
111,00 17:25 Uhr |
-0,48%
-0,5400
|
| Amgen Inc. US0311621009 |
281,60 17:25 Uhr |
+0,64%
+1,800
|
| Analog Devices Inc. US0326541051 |
352,15 17:25 Uhr |
-0,21%
-0,7500
|
| Apple Inc. US0378331005 |
247,40 19:15 Uhr |
-0,48%
-1,200
|
| Applied Materials Inc. US0382221051 |
376,30 17:25 Uhr |
+2,37%
+8,700
|
| Applovin Corp. US03831W1080 |
406,45 21:55 Uhr |
-3,90%
-16,50
|
| ARM Holdings PLC US0420682058 |
180,00 17:25 Uhr |
-0,99%
-1,800
|
| ASML Holding N.V. USN070592100 |
1.345,00 08:16 Uhr |
+3,07%
+40,00
|
| Autodesk Inc. US0527691069 |
200,65 17:25 Uhr |
-2,88%
-5,950
|
| Automatic Data Processing Inc. US0530151036 |
179,22 08:16 Uhr |
-2,03%
-3,720
|
| Axon Enterprise Inc. US05464C1018 |
339,00 08:16 Uhr |
-8,50%
-31,50
|
| Baker Hughes Co. US05722G1004 |
54,41 17:25 Uhr |
-0,40%
-0,2200
|
| Booking Holdings Inc. US09857L1089 |
135,75 17:25 Uhr |
-6,02%
-8,700
|
| Broadcom Inc. US11135F1012 |
365,25 19:34 Uhr |
+0,48%
+1,750
|
| Cadence Design Systems Inc. US1273871087 |
304,40 08:16 Uhr |
+0,07%
+0,2000
|
| Charter Communications Inc. US16119P1084 |
127,42 17:25 Uhr |
-4,57%
-6,100
|
| Cisco Systems Inc. US17275R1023 |
83,06 17:25 Uhr |
+2,06%
+1,680
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,70 08:16 Uhr |
-1,25%
-1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
42,31 17:25 Uhr |
-3,03%
-1,320
|
| Comcast Corp. US20030N1019 |
21,37 17:25 Uhr |
-1,70%
-0,3700
|
| Constellation Energy Corp. US21037T1097 |
251,30 17:25 Uhr |
-4,88%
-12,90
|
| Copart Inc. US2172041061 |
28,27 08:17 Uhr |
-2,18%
-0,6300
|
| Costco Wholesale Corp. US22160K1051 |
840,10 17:25 Uhr |
-2,35%
-20,20
|
| Crowdstrike Holdings Inc US22788C1053 |
454,70 18:25 Uhr |
+3,69%
+16,20
|
| CSX Corp. US1264081035 |
37,86 17:25 Uhr |
-0,46%
-0,1750
|
| Datadog Inc. US23804L1035 |
170,20 08:23 Uhr |
+6,91%
+11,00
|
| DexCom Inc. US2521311074 |
49,60 17:25 Uhr |
-3,50%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
163,98 17:25 Uhr |
+1,99%
+3,200
|
| DoorDash Inc. US25809K1051 |
134,56 17:44 Uhr |
-8,46%
-12,44
|
| Electronic Arts Inc. US2855121099 |
169,50 17:25 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
37,51 17:25 Uhr |
-0,25%
-0,0950
|
| Fastenal Co. US3119001044 |
36,47 17:25 Uhr |
-2,37%
-0,8850
|
| Ferrovial N.V. NL0015001FS8 |
59,86 17:25 Uhr |
+0,37%
+0,2200
|
| Fortinet Inc. US34959E1091 |
96,16 08:16 Uhr |
+4,42%
+4,070
|
| GE Healthcare Technologies Inc US36266G1076 |
53,42 15:32 Uhr |
+0,51%
+0,2700
|
| Gilead Sciences Inc. US3755581036 |
114,06 17:25 Uhr |
+2,37%
+2,640
|
| Honeywell International Inc. US4385161066 |
185,78 17:25 Uhr |
+2,45%
+4,440
|
| IDEXX Laboratories Inc. US45168D1046 |
469,50 08:17 Uhr |
-3,79%
-18,50
|
| Insmed Inc. US4576693075 |
80,98 08:17 Uhr |
-11,74%
-10,77
|
| Intel Corp. US4581401001 |
107,88 19:57 Uhr |
+8,05%
+8,040
|
| Intuit Inc. US4612021034 |
332,05 17:25 Uhr |
+0,21%
+0,7000
|
| Intuitive Surgical Inc. US46120E6023 |
360,00 17:57 Uhr |
-5,67%
-21,65
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,27 08:16 Uhr |
-0,21%
-0,0500
|
| KLA Corp. US4824801009 |
1.598,20 17:25 Uhr |
+1,55%
+24,40
|
| Kraft Heinz Co., The US5007541064 |
19,77 17:25 Uhr |
-2,19%
-0,4430
|
| Lam Research Corp. US5128073062 |
251,75 17:25 Uhr |
+1,49%
+3,700
|
| Linde plc IE000S9YS762 |
420,80 14:57 Uhr |
0%
0
|
| Marriott International Inc. US5719032022 |
296,40 08:03 Uhr |
-1,74%
-5,250
|
| Marvell Technology Inc. US5738741041 |
146,64 17:25 Uhr |
+4,01%
+5,660
|
| Mercadolibre Inc. US58733R1023 |
1.397,40 08:21 Uhr |
-7,64%
-115,60
|
| Meta Platforms Inc. US30303M1027 |
510,50 17:25 Uhr |
-1,30%
-6,700
|
| Microchip Technology Inc. US5950171042 |
83,02 17:25 Uhr |
-0,84%
-0,7000
|
| Micron Technology Inc. US5951121038 |
673,50 21:42 Uhr |
+7,59%
+47,50
|
| Microsoft Corp. US5949181045 |
347,65 19:04 Uhr |
-1,52%
-5,350
|
| Mondelez International Inc. US6092071058 |
51,81 08:03 Uhr |
-1,50%
-0,7900
|
| Monolithic Power Systems Inc. US6098391054 |
1.350,50 08:17 Uhr |
-1,75%
-24,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
72,26 08:03 Uhr |
-3,16%
-2,360
|
| Netflix Inc. US64110L1061 |
73,50 17:45 Uhr |
-1,24%
-0,9200
|
| NVIDIA Corp. US67066G1040 |
186,56 21:17 Uhr |
+2,06%
+3,760
|
| NXP Semiconductors NV NL0009538784 |
249,55 17:25 Uhr |
+0,95%
+2,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,02 08:03 Uhr |
-3,03%
-2,410
|
| Old Dominion Freight Line Inc. US6795801009 |
165,80 08:17 Uhr |
-1,84%
-3,100
|
| Paccar Inc. US6937181088 |
95,48 08:03 Uhr |
-1,38%
-1,340
|
| Palantir Technologies Inc. US69608A1088 |
116,04 21:32 Uhr |
+0,85%
+0,9800
|
| Palo Alto Networks Inc. US6974351057 |
177,34 15:53 Uhr |
+6,41%
+10,68
|
| Paychex Inc. US7043261079 |
79,50 17:25 Uhr |
+0,11%
+0,0900
|
| PayPal Holdings Inc. US70450Y1038 |
38,42 17:25 Uhr |
-1,26%
-0,4900
|
| PDD Holdings Inc. US7223041028 |
83,00 08:16 Uhr |
-3,26%
-2,800
|
| PepsiCo Inc. US7134481081 |
127,32 18:10 Uhr |
-3,72%
-4,920
|
| QUALCOMM Inc. US7475251036 |
196,68 18:46 Uhr |
+7,25%
+13,30
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
608,00 17:25 Uhr |
+0,41%
+2,500
|
| Ross Stores Inc. US7782961038 |
183,12 17:25 Uhr |
-4,40%
-8,420
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
710,00 19:41 Uhr |
+5,34%
+36,00
|
| Shopify Inc. CA82509L1076 |
88,97 17:25 Uhr |
-4,42%
-4,110
|
| Starbucks Corp. US8552441094 |
90,53 17:25 Uhr |
+1,41%
+1,260
|
| Strategy Inc. US5949724083 |
160,18 17:25 Uhr |
+4,80%
+7,340
|
| Synopsys Inc. US8716071076 |
435,50 17:50 Uhr |
+0,81%
+3,500
|
| T-Mobile US Inc. US8725901040 |
162,90 17:25 Uhr |
-1,08%
-1,780
|
| Take-Two Interactive Softw.Inc US8740541094 |
188,00 17:42 Uhr |
-1,73%
-3,300
|
| Tesla Inc. US88160R1014 |
372,30 17:37 Uhr |
+2,27%
+8,250
|
| Texas Instruments Inc. US8825081040 |
247,85 17:25 Uhr |
+0,96%
+2,350
|
| Thomson Reuters Corp. CA8849038812 |
75,80 17:48 Uhr |
-4,92%
-3,920
|
| Verisk Analytics Inc. US92345Y1064 |
143,00 17:25 Uhr |
-2,05%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
374,10 17:25 Uhr |
+3,02%
+10,95
|
| Walmart Inc. US9311421039 |
108,38 17:25 Uhr |
-2,83%
-3,160
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,08 17:25 Uhr |
+0,09%
+0,0200
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
107,04 08:17 Uhr |
-0,24%
-0,2600
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:17 Uhr |
-4,32%
-3,000
|
| Zscaler Inc. US98980G1022 |
127,42 08:16 Uhr |
-1,98%
-2,580
|
