NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 168,90 17:25 Uhr -1,53% -2,620
Advanced Micro Devices Inc. US0079031078 466,00 20:02 Uhr +3,17% +14,30
Airbnb Inc. US0090661010 124,74 19:57 Uhr +3,07% +3,720
Alnylam Pharmaceuticals Inc US02043Q1076 238,40 17:25 Uhr -1,41% -3,400
Alphabet Inc. US02079K3059 316,20 17:25 Uhr +0,52% +1,650
Alphabet Inc. US02079K1079 319,15 20:15 Uhr +0,54% +1,700
Amazon.com Inc. US0231351067 212,10 21:19 Uhr +2,59% +5,350
American Electric Power Co.Inc US0255371017 112,20 17:25 Uhr +1,65% +1,820
Amgen Inc. US0311621009 291,70 17:25 Uhr -2,59% -7,750
Analog Devices Inc. US0326541051 377,45 17:25 Uhr +5,12% +18,40
Apple Inc. US0378331005 259,75 19:49 Uhr +1,11% +2,850
Applied Materials Inc. US0382221051 550,30 17:25 Uhr +3,48% +18,50
Applovin Corp. US03831W1080 422,80 12:24 Uhr -4,90% -21,80
ARM Holdings PLC US0420682058 386,00 17:25 Uhr +10,60% +37,00
ASML Holding N.V. USN070592100 1.645,00 08:16 Uhr +3,46% +55,00
Autodesk Inc. US0527691069 168,00 17:25 Uhr -2,78% -4,800
Automatic Data Processing Inc. US0530151036 190,08 09:31 Uhr +1,07% +2,020
Axon Enterprise Inc. US05464C1018 366,20 08:16 Uhr -2,35% -8,800
Baker Hughes Co. US05722G1004 50,88 17:25 Uhr -3,25% -1,710
Booking Holdings Inc. US09857L1089 150,40 17:25 Uhr -0,33% -0,5000
Broadcom Inc. US11135F1012 356,65 17:25 Uhr +3,62% +12,45
Cadence Design Systems Inc. US1273871087 337,00 08:16 Uhr +0,31% +1,050
Charter Communications Inc. US16119P1084 112,88 17:25 Uhr -7,26% -8,840
Cisco Systems Inc. US17275R1023 102,72 17:25 Uhr +0,20% +0,2000
Coca-Cola Europacific Pa. PLC GB00BDCPN049 83,30 08:16 Uhr -2,69% -2,300
Cognizant Technology Sol.Corp. US1924461023 38,70 17:25 Uhr -11,59% -5,075
Comcast Corp. US20030N1019 19,75 17:25 Uhr -2,83% -0,5750
Constellation Energy Corp. US21037T1097 240,55 17:25 Uhr +3,60% +8,350
Copart Inc. US2172041061 25,16 08:17 Uhr -4,66% -1,230
Costco Wholesale Corp. US22160K1051 830,50 17:25 Uhr -1,81% -15,30
Crowdstrike Holdings Inc US22788C1053 595,00 20:05 Uhr +0,90% +5,300
CSX Corp. US1264081035 40,24 17:25 Uhr +0,12% +0,0500
Datadog Inc. US23804L1035 196,40 08:16 Uhr -1,70% -3,400
DexCom Inc. US2521311074 62,80 17:25 Uhr -0,95% -0,6000
Diamondback Energy Inc. US25278X1090 157,86 17:25 Uhr -1,45% -2,320
DoorDash Inc. US25809K1051 143,48 08:17 Uhr -2,73% -4,020
Electronic Arts Inc. US2855121099 177,00 17:25 Uhr +1,72% +3,000
Exelon Corp. US30161N1019 40,02 17:25 Uhr -0,40% -0,1600
Fastenal Co. US3119001044 40,01 17:25 Uhr +1,83% +0,7200
Ferrovial N.V. NL0015001FS8 60,56 17:25 Uhr +0,70% +0,4200
Fortinet Inc. US34959E1091 127,02 16:48 Uhr +2,06% +2,560
GE Healthcare Technologies Inc US36266G1076 53,27 09:45 Uhr -2,83% -1,550
Gilead Sciences Inc. US3755581036 106,70 17:25 Uhr -2,65% -2,900
Honeywell International Inc. US4385161066 198,80 17:25 Uhr +0,85% +1,680
IDEXX Laboratories Inc. US45168D1046 469,40 08:17 Uhr -4,88% -24,10
Insmed Inc. US4576693075 80,76 08:17 Uhr -1,85% -1,520
Intel Corp. US4581401001 116,80 20:59 Uhr +11,01% +11,58
Intuit Inc. US4612021034 229,70 17:25 Uhr -4,93% -11,90
Intuitive Surgical Inc. US46120E6023 353,00 17:25 Uhr -1,73% -6,200
Keurig Dr Pepper Inc. US49271V1008 26,76 08:16 Uhr -2,21% -0,6050
KLA Corp. US4824801009 222,35 17:25 Uhr +6,13% +12,85
Kraft Heinz Co., The US5007541064 20,05 17:25 Uhr -1,45% -0,2950
Lam Research Corp. US5128073062 344,50 17:25 Uhr +4,43% +14,60
Linde plc IE000S9YS762 451,00 16:48 Uhr +1,30% +5,800
Lumentum Holdings Inc. US55024U1097 760,20 08:17 Uhr -0,69% -5,300
Marriott International Inc. US5719032022 347,75 17:25 Uhr +1,90% +6,500
Marvell Technology Inc. US5738741041 286,70 19:51 Uhr +12,76% +32,45
Mercadolibre Inc. US58733R1023 1.414,00 08:16 Uhr -2,39% -34,60
Meta Platforms Inc. US30303M1027 503,70 19:26 Uhr -1,98% -10,20
Microchip Technology Inc. US5950171042 86,42 17:25 Uhr +4,23% +3,510
Micron Technology Inc. US5951121038 989,80 19:48 Uhr +6,20% +57,80
Microsoft Corp. US5949181045 329,20 18:18 Uhr +0,09% +0,3000
Mondelez International Inc. US6092071058 52,27 17:25 Uhr -1,28% -0,6800
Monolithic Power Systems Inc. US6098391054 1.266,50 08:17 Uhr -1,97% -25,50
Monster Beverage Corp. (NEW) US61174X1090 79,71 17:25 Uhr +0,33% +0,2600
Netflix Inc. US64110L1061 67,05 17:25 Uhr -1,09% -0,7400
NVIDIA Corp. US67066G1040 183,26 20:22 Uhr +2,39% +4,280
NXP Semiconductors NV NL0009538784 275,75 17:25 Uhr +5,63% +14,70
O’Reilly Automotive Inc.[New] US67103H1077 77,25 17:25 Uhr -0,36% -0,2800
Old Dominion Freight Line Inc. US6795801009 188,28 08:17 Uhr -5,61% -11,18
Paccar Inc. US6937181088 105,00 17:25 Uhr +1,31% +1,360
Palantir Technologies Inc. US69608A1088 109,92 17:43 Uhr -4,00% -4,580
Palo Alto Networks Inc. US6974351057 245,30 09:35 Uhr +1,59% +3,850
Paychex Inc. US7043261079 84,62 17:25 Uhr -1,80% -1,550
PayPal Holdings Inc. US70450Y1038 37,12 21:53 Uhr -1,49% -0,5600
PDD Holdings Inc. US7223041028 68,00 08:16 Uhr -3,41% -2,400
PepsiCo Inc. US7134481081 123,44 17:43 Uhr -1,66% -2,080
QUALCOMM Inc. US7475251036 193,62 17:25 Uhr +3,54% +6,620
Regeneron Pharmaceuticals Inc. US75886F1075 522,30 17:25 Uhr -0,40% -2,100
Ross Stores Inc. US7782961038 204,15 17:25 Uhr +1,47% +2,950
SanDisk Corp. US80004C2008 1.730,00 08:18 Uhr -2,81% -50,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 944,00 17:25 Uhr +0,85% +8,000
Shopify Inc. CA82509L1076 93,91 17:25 Uhr -3,69% -3,600
Starbucks Corp. US8552441094 87,49 17:25 Uhr +0,51% +0,4400
Strategy Inc. US5949724083 97,63 18:07 Uhr -4,12% -4,190
Synopsys Inc. US8716071076 402,00 08:16 Uhr +3,47% +13,50
T-Mobile US Inc. US8725901040 159,10 17:25 Uhr +0,61% +0,9600
Take-Two Interactive Softw.Inc US8740541094 210,00 18:18 Uhr +6,33% +12,50
Tesla Inc. US88160R1014 342,35 18:40 Uhr -1,84% -6,400
Texas Instruments Inc. US8825081040 275,55 17:25 Uhr +4,14% +10,95
Thomson Reuters Corp. CA8849038812 68,75 08:18 Uhr -1,79% -1,250
Verisk Analytics Inc. US92345Y1064 152,00 17:25 Uhr -1,30% -2,000
Vertex Pharmaceuticals Inc. US92532F1003 392,95 17:25 Uhr +1,37% +5,300
Walmart Inc. US9311421039 102,16 17:25 Uhr -1,73% -1,800
WARNER BROS. DISCOVERY INC. US9344231041 22,99 17:25 Uhr +0,46% +0,1050
Western Digital Corp. US9581021055 68,15 22:55 Uhr 0% 0
Workday Inc. US98138H1014 105,12 08:17 Uhr -3,49% -3,800
Xcel Energy Inc. US98389B1008 67,00 08:17 Uhr -2,19% -1,500
Zscaler Inc. US98980G1022 107,16 08:16 Uhr -2,60% -2,860

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa