| Adobe Inc. US00724F1012 |
294,20 17:43 Uhr |
-0,49%
-1,450
|
| Advanced Micro Devices Inc. US0079031078 |
181,30 17:28 Uhr |
-3,80%
-7,160
|
| Airbnb Inc. US0090661010 |
109,06 17:25 Uhr |
+1,19%
+1,280
|
| Alphabet Inc. US02079K3059 |
268,05 17:25 Uhr |
-1,51%
-4,100
|
| Alphabet Inc. US02079K1079 |
268,95 17:25 Uhr |
-1,59%
-4,350
|
| Amazon.com Inc. US0231351067 |
195,00 18:01 Uhr |
-1,55%
-3,060
|
| American Electric Power Co.Inc US0255371017 |
97,60 17:25 Uhr |
-0,81%
-0,8000
|
| Amgen Inc. US0311621009 |
270,75 17:25 Uhr |
-0,29%
-0,8000
|
| Analog Devices Inc. US0326541051 |
239,75 17:25 Uhr |
+0,10%
+0,2500
|
| Apple Inc. US0378331005 |
235,30 17:25 Uhr |
-1,34%
-3,200
|
| Applied Materials Inc. US0382221051 |
226,45 17:25 Uhr |
-1,37%
-3,150
|
| Applovin Corp. US03831W1080 |
589,10 08:11 Uhr |
-5,32%
-33,10
|
| ARM Holdings PLC US0420682058 |
113,80 17:25 Uhr |
-5,64%
-6,800
|
| ASML Holding N.V. USN070592100 |
946,00 08:11 Uhr |
-1,05%
-10,00
|
| Astrazeneca PLC US0463531089 |
78,50 08:11 Uhr |
+1,95%
+1,500
|
| Atlassian Corp. US0494681010 |
137,18 08:11 Uhr |
-1,12%
-1,560
|
| Autodesk Inc. US0527691069 |
256,05 17:25 Uhr |
-0,62%
-1,600
|
| Automatic Data Processing Inc. US0530151036 |
220,45 08:11 Uhr |
-0,77%
-1,700
|
| Axon Enterprise Inc. US05464C1018 |
483,10 08:11 Uhr |
+2,74%
+12,90
|
| Baker Hughes Co. US05722G1004 |
40,29 17:25 Uhr |
-0,85%
-0,3450
|
| Biogen Inc. US09062X1037 |
153,00 17:25 Uhr |
+2,41%
+3,600
|
| Booking Holdings Inc. US09857L1089 |
4.523,00 17:25 Uhr |
+1,16%
+52,00
|
| Broadcom Inc. US11135F1012 |
337,95 17:25 Uhr |
-3,57%
-12,50
|
| Cadence Design Systems Inc. US1273871087 |
289,55 08:11 Uhr |
+0,54%
+1,550
|
| Charter Communications Inc. US16119P1084 |
178,48 17:25 Uhr |
-2,05%
-3,740
|
| Cisco Systems Inc. US17275R1023 |
67,36 17:25 Uhr |
-1,64%
-1,120
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,90 08:10 Uhr |
-0,52%
-0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,40 17:25 Uhr |
+1,77%
+1,240
|
| Comcast Corp. US20030N1019 |
23,24 17:25 Uhr |
+0,02%
+0,0050
|
| Constellation Energy Corp. US21037T1097 |
307,25 17:25 Uhr |
+1,60%
+4,850
|
| Copart Inc. US2172041061 |
33,48 08:11 Uhr |
+1,10%
+0,3650
|
| Costco Wholesale Corp. US22160K1051 |
745,30 17:25 Uhr |
-1,17%
-8,800
|
| Crowdstrike Holdings Inc US22788C1053 |
437,75 08:11 Uhr |
-1,76%
-7,850
|
| CSX Corp. US1264081035 |
31,47 17:25 Uhr |
+0,40%
+0,1250
|
| Datadog Inc. US23804L1035 |
127,80 08:11 Uhr |
-2,53%
-3,320
|
| DexCom Inc. US2521311074 |
57,75 17:25 Uhr |
+0,09%
+0,0500
|
| Diamondback Energy Inc. US25278X1090 |
135,06 17:25 Uhr |
-0,21%
-0,2800
|
| DoorDash Inc. US25809K1051 |
186,50 08:11 Uhr |
-5,56%
-10,98
|
| Electronic Arts Inc. US2855121099 |
173,32 17:25 Uhr |
-0,81%
-1,420
|
| Exelon Corp. US30161N1019 |
36,83 17:25 Uhr |
-0,89%
-0,3300
|
| Fastenal Co. US3119001044 |
35,17 17:25 Uhr |
+0,63%
+0,2200
|
| Fortinet Inc. US34959E1091 |
69,15 14:34 Uhr |
-3,65%
-2,620
|
| GE Healthcare Technologies Inc US36266G1076 |
71,75 08:11 Uhr |
+0,57%
+0,4100
|
| Gilead Sciences Inc. US3755581036 |
104,92 17:25 Uhr |
+2,02%
+2,080
|
| Globalfoundries Inc. KYG393871085 |
34,16 08:11 Uhr |
-0,55%
-0,1900
|
| Honeywell International Inc. US4385161066 |
164,72 17:25 Uhr |
+0,16%
+0,2600
|
| IDEXX Laboratories Inc. US45168D1046 |
597,60 08:11 Uhr |
-0,57%
-3,400
|
| Intel Corp. US4581401001 |
33,47 17:25 Uhr |
-3,29%
-1,140
|
| Intuit Inc. US4612021034 |
570,30 17:25 Uhr |
+1,06%
+6,000
|
| Intuitive Surgical Inc. US46120E6023 |
465,80 17:25 Uhr |
-1,96%
-9,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,26 16:05 Uhr |
+1,22%
+0,3050
|
| KLA Corp. US4824801009 |
1.031,00 17:25 Uhr |
-2,20%
-23,20
|
| Kraft Heinz Co., The US5007541064 |
20,86 17:25 Uhr |
-0,07%
-0,0150
|
| Lam Research Corp. US5128073062 |
140,30 17:25 Uhr |
-0,04%
-0,0600
|
| Linde plc IE000S9YS762 |
344,20 20:46 Uhr |
+2,44%
+8,200
|
| Lululemon Athletica Inc. US5500211090 |
158,38 08:11 Uhr |
+1,02%
+1,600
|
| Marriott International Inc. US5719032022 |
249,15 17:25 Uhr |
+2,66%
+6,450
|
| Marvell Technology Inc. US5738741041 |
74,68 17:25 Uhr |
-4,56%
-3,570
|
| Mercadolibre Inc. US58733R1023 |
1.682,40 08:11 Uhr |
-5,11%
-90,60
|
| Meta Platforms Inc. US30303M1027 |
551,10 17:25 Uhr |
-1,50%
-8,400
|
| Microchip Technology Inc. US5950171042 |
57,76 17:25 Uhr |
+0,10%
+0,0600
|
| Micron Technology Inc. US5951121038 |
218,80 17:25 Uhr |
-1,44%
-3,200
|
| Microsoft Corp. US5949181045 |
409,10 18:40 Uhr |
0%
0
|
| Mondelez International Inc. US6092071058 |
46,14 17:25 Uhr |
+0,81%
+0,3700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,53 17:25 Uhr |
-1,42%
-0,9000
|
| Netflix Inc. US64110L1061 |
80,01 17:25 Uhr |
+0,34%
+0,2700
|
| NVIDIA Corp. US67066G1040 |
152,32 18:45 Uhr |
-2,94%
-4,620
|
| NXP Semiconductors NV NL0009538784 |
195,50 17:25 Uhr |
-0,26%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,30 17:25 Uhr |
+0,07%
+0,0600
|
| Old Dominion Freight Line Inc. US6795801009 |
134,00 08:11 Uhr |
+4,69%
+6,000
|
| ON Semiconductor Corp. US6821891057 |
46,55 08:11 Uhr |
-1,95%
-0,9250
|
| Paccar Inc. US6937181088 |
96,60 17:25 Uhr |
+1,89%
+1,790
|
| Palantir Technologies Inc. US69608A1088 |
156,52 17:25 Uhr |
-2,35%
-3,760
|
| Palo Alto Networks Inc. US6974351057 |
163,46 08:11 Uhr |
-1,24%
-2,060
|
| Paychex Inc. US7043261079 |
97,31 17:25 Uhr |
+0,05%
+0,0500
|
| PayPal Holdings Inc. US70450Y1038 |
52,07 17:25 Uhr |
-0,29%
-0,1500
|
| PDD Holdings Inc. US7223041028 |
97,20 08:11 Uhr |
-1,22%
-1,200
|
| PepsiCo Inc. US7134481081 |
127,52 17:25 Uhr |
-0,11%
-0,1400
|
| QUALCOMM Inc. US7475251036 |
152,36 17:25 Uhr |
-1,12%
-1,720
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
628,40 17:25 Uhr |
+2,78%
+17,00
|
| Ross Stores Inc. US7782961038 |
156,26 17:25 Uhr |
+1,01%
+1,560
|
| Shopify Inc. CA82509L1076 |
138,64 17:25 Uhr |
-0,35%
-0,4800
|
| Starbucks Corp. US8552441094 |
72,04 17:25 Uhr |
+1,65%
+1,170
|
| Strategy Inc. US5949724083 |
147,00 17:25 Uhr |
-8,47%
-13,60
|
| Synopsys Inc. US8716071076 |
413,85 08:11 Uhr |
+3,44%
+13,75
|
| T-Mobile US Inc. US8725901040 |
166,04 18:24 Uhr |
-2,34%
-3,980
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,00 08:11 Uhr |
-1,25%
-2,650
|
| Tesla Inc. US88160R1014 |
376,80 17:25 Uhr |
-1,55%
-5,950
|
| Texas Instruments Inc. US8825081040 |
153,98 17:25 Uhr |
-0,48%
-0,7400
|
| The Trade Desk Inc. US88339J1051 |
33,24 08:11 Uhr |
-1,95%
-0,6600
|
| Thomson Reuters Corp. CA8849038085 |
110,15 08:10 Uhr |
-0,41%
-0,4500
|
| Verisk Analytics Inc. US92345Y1064 |
183,00 17:25 Uhr |
-1,19%
-2,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
378,40 17:25 Uhr |
+1,05%
+3,950
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
25,01 17:25 Uhr |
-1,28%
-0,3250
|
| Workday Inc. US98138H1014 |
189,42 08:11 Uhr |
-0,85%
-1,620
|
| Xcel Energy Inc. US98389B1008 |
63,60 08:11 Uhr |
-2,27%
-1,480
|
| Zscaler Inc. US98980G1022 |
203,50 16:01 Uhr |
-2,44%
-5,100
|
