NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 219,00 09:10 Uhr +0,02% +0,0500
Advanced Micro Devices Inc. US0079031078 422,75 12:31 Uhr -4,96% -22,05
Airbnb Inc. US0090661010 154,50 09:10 Uhr -1,06% -1,660
Alnylam Pharmaceuticals Inc US02043Q1076 193,75 09:10 Uhr +0,16% +0,3000
Alphabet Inc. US02079K3059 295,60 12:03 Uhr -0,44% -1,300
Alphabet Inc. US02079K1079 294,05 09:10 Uhr -0,20% -0,6000
Amazon.com Inc. US0231351067 225,00 12:04 Uhr +0,11% +0,2500
American Electric Power Co.Inc US0255371017 107,90 09:10 Uhr +0,02% +0,0200
Amgen Inc. US0311621009 362,55 09:10 Uhr +0,39% +1,400
Analog Devices Inc. US0326541051 334,05 09:10 Uhr -1,52% -5,150
Apple Inc. US0378331005 265,85 12:04 Uhr +1,43% +3,750
Applied Materials Inc. US0382221051 452,50 09:10 Uhr -2,43% -11,25
Applovin Corp. US03831W1080 262,75 09:47 Uhr -2,18% -5,850
ARM Holdings PLC US0420682058 228,50 09:10 Uhr -5,58% -13,50
ASML Holding N.V. USN070592100 1.570,00 09:46 Uhr -0,95% -15,00
Astera Labs Inc. US04626A1034 265,00 09:47 Uhr -4,33% -12,00
Autodesk Inc. US0527691069 206,30 09:10 Uhr -2,13% -4,500
Automatic Data Processing Inc. US0530151036 227,25 09:46 Uhr -2,78% -6,500
Axon Enterprise Inc. US05464C1018 517,60 09:46 Uhr -1,26% -6,600
Baker Hughes Co. US05722G1004 55,62 09:10 Uhr +0,20% +0,1100
Booking Holdings Inc. US09857L1089 176,20 09:10 Uhr -1,92% -3,450
Broadcom Inc. US11135F1012 333,00 12:05 Uhr -2,45% -8,350
Cadence Design Systems Inc. US1273871087 274,55 09:46 Uhr -1,19% -3,300
Cisco Systems Inc. US17275R1023 96,93 11:16 Uhr -0,34% -0,3300
Coca-Cola Europacific Pa. PLC GB00BDCPN049 90,00 09:46 Uhr -1,53% -1,400
Comcast Corp. US20030N1019 22,12 09:10 Uhr -0,16% -0,0350
Constellation Energy Corp. US21037T1097 238,50 09:10 Uhr +0,76% +1,800
Copart Inc. US2172041061 26,83 09:46 Uhr +0,58% +0,1550
CoreWeave Inc. US21873S1087 88,27 09:47 Uhr -2,93% -2,660
Costco Wholesale Corp. US22160K1051 827,40 09:10 Uhr +0,87% +7,100
Crowdstrike Holdings Inc US22788C1053 179,96 09:47 Uhr -3,76% -7,040
CSX Corp. US1264081035 43,46 09:10 Uhr -0,90% -0,3950
Datadog Inc. US23804L1035 210,00 09:47 Uhr -3,67% -8,000
DexCom Inc. US2521311074 76,00 09:10 Uhr -1,30% -1,0000
Diamondback Energy Inc. US25278X1090 177,96 09:10 Uhr +1,58% +2,760
DoorDash Inc. US25809K1051 181,32 09:47 Uhr -1,80% -3,320
Exelon Corp. US30161N1019 39,27 09:10 Uhr +0,78% +0,3050
Fastenal Co. US3119001044 44,09 09:10 Uhr 0% 0
Ferrovial N.V. NL0015001FS8 54,88 10:10 Uhr -0,51% -0,2800
Fortinet Inc. US34959E1091 133,12 09:46 Uhr -2,19% -2,980
GE Healthcare Technologies Inc US36266G1076 61,99 09:47 Uhr -1,57% -0,9900
Gilead Sciences Inc. US3755581036 120,02 09:10 Uhr +0,45% +0,5400
Honeywell International Inc. US4385162056 197,38 09:10 Uhr -0,46% -0,9200
IDEXX Laboratories Inc. US45168D1046 464,90 09:46 Uhr -0,90% -4,200
Intel Corp. US4581401001 87,62 09:10 Uhr -3,56% -3,230
Intuit Inc. US4612021034 289,05 09:10 Uhr -0,40% -1,150
Intuitive Surgical Inc. US46120E6023 337,15 09:10 Uhr -0,01% -0,0500
Keurig Dr Pepper Inc. US49271V1008 25,80 09:47 Uhr -2,86% -0,7600
KLA Corp. US4824801009 171,42 11:16 Uhr -3,53% -6,280
Kraft Heinz Co., The US5007541064 21,41 09:10 Uhr -0,30% -0,0650
Lam Research Corp. US5128073062 282,90 12:06 Uhr -4,17% -12,30
Linde plc IE000S9YS762 410,40 11:16 Uhr -0,29% -1,200
Lumentum Holdings Inc. US55024U1097 800,00 10:52 Uhr -6,50% -55,60
Marriott International Inc. US5719032022 306,70 09:10 Uhr +0,20% +0,6000
Marvell Technology Inc. US5738741041 189,28 12:13 Uhr -8,25% -17,02
Mercadolibre Inc. US58733R1023 1.531,60 09:46 Uhr -2,71% -42,60
Meta Platforms Inc. US30303M1027 487,00 12:05 Uhr -0,24% -1,150
Microchip Technology Inc. US5950171042 68,55 09:10 Uhr -1,61% -1,120
Micron Technology Inc. US5951121038 830,70 12:07 Uhr -5,38% -47,20
Microsoft Corp. US5949181045 417,50 12:06 Uhr +0,80% +3,300
Mondelez International Inc. US6092071058 53,48 09:10 Uhr -0,69% -0,3700
Monolithic Power Systems Inc. US6098391054 1.194,50 09:46 Uhr -0,99% -12,00
Monster Beverage Corp. (NEW) US61174X1090 39,18 09:10 Uhr -0,90% -0,3550
Nebius Group N.V. NL0009805522 228,00 12:05 Uhr -6,75% -16,50
Netflix Inc. US64110L1061 65,71 09:10 Uhr -0,14% -0,0900
NVIDIA Corp. US67066G1040 190,24 12:16 Uhr -3,13% -6,140
NXP Semiconductors NV NL0009538784 198,68 09:10 Uhr -2,85% -5,820
O’Reilly Automotive Inc.[New] US67103H1077 77,32 09:10 Uhr -0,97% -0,7600
Old Dominion Freight Line Inc. US6795801009 180,94 09:46 Uhr +0,41% +0,7400
Paccar Inc. US6937181088 112,42 09:10 Uhr -0,30% -0,3400
Palantir Technologies Inc. US69608A1088 147,52 09:49 Uhr -2,38% -3,600
Palo Alto Networks Inc. US6974351057 320,55 09:46 Uhr -2,45% -8,050
Paychex Inc. US7043261079 102,10 09:10 Uhr -0,72% -0,7400
PayPal Holdings Inc. US70450Y1038 52,01 09:10 Uhr -0,02% -0,0100
PDD Holdings Inc. US7223041028 74,00 09:47 Uhr +0,54% +0,4000
PepsiCo Inc. US7134481081 119,72 09:10 Uhr +0,10% +0,1200
QUALCOMM Inc. US7475251036 138,44 09:10 Uhr -1,27% -1,780
Regeneron Pharmaceuticals Inc. US75886F1075 691,60 09:10 Uhr -0,75% -5,200
Rocket Lab Corp. US7731211089 69,80 09:10 Uhr -2,10% -1,500
Roper Technologies Inc. US7766961061 333,10 09:46 Uhr -2,17% -7,400
Ross Stores Inc. US7782961038 202,20 09:10 Uhr -2,46% -5,100
SanDisk Corp. US80004C2008 1.450,00 10:06 Uhr -3,33% -50,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 834,00 09:10 Uhr -3,70% -32,00
Shopify Inc. CA82509L1076 127,54 09:10 Uhr -1,76% -2,280
Space Exploration Techs. Corp. US84615Q1031 124,00 11:00 Uhr -3,00% -3,840
Starbucks Corp. US8552441094 93,25 09:10 Uhr +0,31% +0,2900
Strategy Inc. US5949724083 84,01 09:10 Uhr -1,05% -0,8900
Synopsys Inc. US8716071076 353,00 09:46 Uhr -1,94% -7,000
T-Mobile US Inc. US8725901040 155,60 09:10 Uhr +0,22% +0,3400
Take-Two Interactive Softw.Inc US8740541094 209,60 10:54 Uhr -1,60% -3,400
Teradyne Inc. US8807701029 372,30 09:46 Uhr +3,34% +12,05
Tesla Inc. US88160R1014 288,45 11:38 Uhr -1,90% -5,600
Texas Instruments Inc. US8825081040 242,05 09:10 Uhr -1,51% -3,700
Thomson Reuters Corp. CA8849038812 84,45 09:47 Uhr -4,68% -4,150
Vertex Pharmaceuticals Inc. US92532F1003 445,30 09:10 Uhr +0,50% +2,200
Walmart Inc. US9311421039 98,70 09:10 Uhr -0,07% -0,0700
WARNER BROS. DISCOVERY INC. US9344231041 24,13 09:10 Uhr +0,81% +0,1950
Western Digital Corp. US9581021055 449,15 09:10 Uhr -4,49% -21,10
Workday Inc. US98138H1014 161,68 09:46 Uhr -4,29% -7,240
Xcel Energy Inc. US98389B1008 66,50 09:46 Uhr -0,75% -0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa