| Adobe Inc. US00724F1012 |
228,10 17:25 Uhr |
-3,45%
-8,150
|
| Advanced Micro Devices Inc. US0079031078 |
474,35 17:25 Uhr |
+2,42%
+11,20
|
| Airbnb Inc. US0090661010 |
152,22 17:25 Uhr |
-1,87%
-2,900
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
206,40 17:25 Uhr |
+3,54%
+7,050
|
| Alphabet Inc. US02079K3059 |
283,80 20:22 Uhr |
-1,71%
-4,950
|
| Alphabet Inc. US02079K1079 |
282,65 17:25 Uhr |
-1,15%
-3,300
|
| Amazon.com Inc. US0231351067 |
222,65 17:42 Uhr |
+0,47%
+1,050
|
| American Electric Power Co.Inc US0255371017 |
115,80 17:25 Uhr |
+0,24%
+0,2800
|
| Amgen Inc. US0311621009 |
394,50 17:25 Uhr |
-0,43%
-1,700
|
| Analog Devices Inc. US0326541051 |
361,65 17:25 Uhr |
+3,94%
+13,70
|
| Apple Inc. US0378331005 |
307,65 17:25 Uhr |
-1,00%
-3,100
|
| Applied Materials Inc. US0382221051 |
349,75 17:25 Uhr |
+2,84%
+9,650
|
| Applovin Corp. US03831W1080 |
228,15 08:36 Uhr |
-1,04%
-2,400
|
| ARM Holdings PLC US0420682058 |
198,80 17:25 Uhr |
+5,30%
+10,00
|
| ASML Holding N.V. USN070592100 |
1.385,00 08:36 Uhr |
-0,72%
-10,00
|
| Astera Labs Inc. US04626A1034 |
222,00 08:36 Uhr |
-4,72%
-11,00
|
| Autodesk Inc. US0527691069 |
221,90 17:25 Uhr |
-1,29%
-2,900
|
| Automatic Data Processing Inc. US0530151036 |
271,50 08:36 Uhr |
-0,28%
-0,7500
|
| Axon Enterprise Inc. US05464C1018 |
372,50 08:36 Uhr |
+2,22%
+8,100
|
| Baker Hughes Co. US05722G1004 |
50,14 17:25 Uhr |
+1,15%
+0,5700
|
| Booking Holdings Inc. US09857L1089 |
135,60 17:25 Uhr |
-3,28%
-4,600
|
| Broadcom Inc. US11135F1012 |
295,20 17:25 Uhr |
+1,46%
+4,250
|
| Cadence Design Systems Inc. US1273871087 |
278,45 08:36 Uhr |
+3,13%
+8,450
|
| Cintas Corp. US1729081059 |
198,62 08:36 Uhr |
+0,68%
+1,340
|
| Cisco Systems Inc. US17275R1023 |
98,29 17:25 Uhr |
+3,64%
+3,450
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
97,70 08:36 Uhr |
-2,50%
-2,500
|
| Comcast Corp. US20030N1019 |
19,71 17:25 Uhr |
-2,04%
-0,4110
|
| Constellation Energy Corp. US21037T1097 |
227,70 17:25 Uhr |
+0,40%
+0,9000
|
| Copart Inc. US2172041061 |
25,43 08:36 Uhr |
-0,04%
-0,0100
|
| CoreWeave Inc. US21873S1087 |
47,30 09:50 Uhr |
-4,92%
-2,450
|
| Costco Wholesale Corp. US22160K1051 |
897,20 17:25 Uhr |
-0,42%
-3,800
|
| Crowdstrike Holdings Inc US22788C1053 |
231,80 17:45 Uhr |
+10,38%
+21,80
|
| CSX Corp. US1264081035 |
45,76 17:25 Uhr |
+0,87%
+0,3950
|
| Datadog Inc. US23804L1035 |
238,00 08:36 Uhr |
+5,08%
+11,50
|
| DexCom Inc. US2521311074 |
69,60 17:25 Uhr |
-1,14%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
185,00 17:25 Uhr |
+0,62%
+1,140
|
| DoorDash Inc. US25809K1051 |
158,18 08:36 Uhr |
-3,24%
-5,300
|
| Exelon Corp. US30161N1019 |
39,73 17:25 Uhr |
+0,32%
+0,1250
|
| Fastenal Co. US3119001044 |
46,83 17:25 Uhr |
+0,46%
+0,2150
|
| Ferrovial N.V. NL0015001FS8 |
45,02 17:25 Uhr |
+1,60%
+0,7100
|
| Fortinet Inc. US34959E1091 |
159,84 08:36 Uhr |
+4,31%
+6,600
|
| GE Healthcare Technologies Inc US36266G1076 |
63,40 08:36 Uhr |
+0,70%
+0,4400
|
| Gilead Sciences Inc. US3755581036 |
141,96 17:25 Uhr |
+1,21%
+1,700
|
| Honeywell International Inc. US4385162056 |
196,66 17:25 Uhr |
+1,39%
+2,700
|
| IDEXX Laboratories Inc. US45168D1046 |
495,50 08:36 Uhr |
-0,50%
-2,500
|
| Intel Corp. US4581401001 |
81,37 17:25 Uhr |
+5,18%
+4,010
|
| Intuit Inc. US4612021034 |
298,80 17:25 Uhr |
-3,63%
-11,25
|
| Intuitive Surgical Inc. US46120E6023 |
403,60 17:25 Uhr |
-0,91%
-3,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,69 08:36 Uhr |
-0,90%
-0,2800
|
| KLA Corp. US4824801009 |
134,80 17:25 Uhr |
+2,20%
+2,900
|
| Kraft Heinz Co., The US5007541064 |
22,04 17:25 Uhr |
-0,43%
-0,0950
|
| Lam Research Corp. US5128073062 |
214,50 17:25 Uhr |
+4,20%
+8,650
|
| Linde plc IE000S9YS762 |
453,80 09:08 Uhr |
+0,71%
+3,200
|
| Lumentum Holdings Inc. US55024U1097 |
666,60 08:36 Uhr |
-3,67%
-25,40
|
| Marriott International Inc. US5719032022 |
353,10 17:25 Uhr |
+0,57%
+2,000
|
| Marvell Technology Inc. US5738741041 |
208,20 17:46 Uhr |
+1,98%
+4,050
|
| Mercadolibre Inc. US58733R1023 |
1.468,20 08:36 Uhr |
-8,97%
-144,60
|
| Meta Platforms Inc. US30303M1027 |
566,60 20:16 Uhr |
-1,67%
-9,600
|
| Microchip Technology Inc. US5950171042 |
67,40 17:25 Uhr |
+1,54%
+1,020
|
| Micron Technology Inc. US5951121038 |
811,40 17:25 Uhr |
+2,84%
+22,40
|
| Microsoft Corp. US5949181045 |
473,95 18:38 Uhr |
+1,13%
+5,300
|
| Moderna Inc. US60770K1079 |
174,98 17:25 Uhr |
-4,36%
-7,980
|
| Mondelez International Inc. US6092071058 |
56,28 17:25 Uhr |
-1,40%
-0,8000
|
| Monolithic Power Systems Inc. US6098391054 |
991,60 08:36 Uhr |
-4,75%
-49,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,43 17:25 Uhr |
-0,65%
-0,2700
|
| Nebius Group N.V. NL0009805522 |
137,56 11:31 Uhr |
-4,38%
-6,300
|
| Netflix Inc. US64110L1061 |
56,66 17:25 Uhr |
-4,71%
-2,800
|
| NVIDIA Corp. US67066G1040 |
193,30 18:04 Uhr |
+2,18%
+4,120
|
| NXP Semiconductors NV NL0009538784 |
219,40 17:25 Uhr |
+3,81%
+8,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,08 17:25 Uhr |
+0,30%
+0,2400
|
| Old Dominion Freight Line Inc. US6795801009 |
161,70 08:36 Uhr |
-0,91%
-1,480
|
| Paccar Inc. US6937181088 |
95,09 17:25 Uhr |
-0,78%
-0,7500
|
| Palantir Technologies Inc. US69608A1088 |
177,60 17:25 Uhr |
+1,29%
+2,260
|
| Palo Alto Networks Inc. US6974351057 |
339,05 08:36 Uhr |
+7,77%
+24,45
|
| Paychex Inc. US7043261079 |
103,04 17:25 Uhr |
-2,26%
-2,380
|
| PayPal Holdings Inc. US70450Y1038 |
49,03 17:25 Uhr |
-4,04%
-2,065
|
| PDD Holdings Inc. US7223041028 |
69,80 08:36 Uhr |
-0,29%
-0,2000
|
| PepsiCo Inc. US7134481081 |
121,24 17:25 Uhr |
+0,12%
+0,1400
|
| QUALCOMM Inc. US7475251036 |
159,88 17:25 Uhr |
+3,06%
+4,740
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
714,30 17:25 Uhr |
-0,58%
-4,200
|
| Rocket Lab Corp. US7731211089 |
48,95 17:25 Uhr |
+3,71%
+1,750
|
| Roper Technologies Inc. US7766961061 |
388,20 08:36 Uhr |
+1,09%
+4,200
|
| Ross Stores Inc. US7782961038 |
210,20 17:25 Uhr |
+2,39%
+4,900
|
| SanDisk Corp. US80004C2008 |
1.140,00 13:25 Uhr |
+1,79%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
586,00 17:25 Uhr |
+0,69%
+4,000
|
| Shopify Inc. CA82509L1076 |
150,62 17:25 Uhr |
-0,30%
-0,4600
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,78 19:03 Uhr |
+0,82%
+1,080
|
| Starbucks Corp. US8552441094 |
91,31 17:25 Uhr |
+0,52%
+0,4700
|
| Strategy Inc. US5949724083 |
127,34 17:25 Uhr |
-3,95%
-5,240
|
| Synopsys Inc. US8716071076 |
379,00 08:36 Uhr |
+1,61%
+6,000
|
| T-Mobile US Inc. US8725901040 |
130,40 17:36 Uhr |
-2,79%
-3,740
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,50 08:36 Uhr |
-1,58%
-2,900
|
| Teradyne Inc. US8807701029 |
271,45 08:36 Uhr |
-3,26%
-9,150
|
| Tesla Inc. US88160R1014 |
352,80 17:25 Uhr |
+5,02%
+16,85
|
| Texas Instruments Inc. US8825081040 |
260,85 17:25 Uhr |
+3,20%
+8,100
|
| Thomson Reuters Corp. CA8849038812 |
109,70 08:36 Uhr |
+1,48%
+1,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
457,90 17:25 Uhr |
-2,44%
-11,45
|
| Walmart Inc. US9311421039 |
107,76 17:25 Uhr |
+0,37%
+0,4000
|
| Western Digital Corp. US9581021055 |
318,90 17:25 Uhr |
+1,32%
+4,150
|
| Workday Inc. US98138H1014 |
186,28 08:36 Uhr |
+0,81%
+1,500
|
| Xcel Energy Inc. US98389B1008 |
68,00 08:36 Uhr |
-1,45%
-1,0000
|
