| Adobe Inc. US00724F1012 |
210,25 09:10 Uhr |
+0,12%
+0,2500
|
| Advanced Micro Devices Inc. US0079031078 |
486,50 09:12 Uhr |
+3,40%
+16,00
|
| Airbnb Inc. US0090661010 |
167,00 09:10 Uhr |
-0,41%
-0,6800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
135,95 09:10 Uhr |
+1,57%
+2,100
|
| Alphabet Inc. US02079K3059 |
262,15 15:56 Uhr |
+1,61%
+4,150
|
| Alphabet Inc. US02079K1079 |
258,10 09:10 Uhr |
+0,80%
+2,050
|
| Amazon.com Inc. US0231351067 |
242,65 15:50 Uhr |
+0,39%
+0,9500
|
| American Electric Power Co.Inc US0255371017 |
113,36 09:10 Uhr |
+0,09%
+0,1000
|
| Amgen Inc. US0311621009 |
414,00 09:10 Uhr |
+0,15%
+0,6000
|
| Analog Devices Inc. US0326541051 |
358,90 09:10 Uhr |
+3,35%
+11,65
|
| Apple Inc. US0378331005 |
311,40 09:10 Uhr |
-0,02%
-0,0500
|
| Applied Materials Inc. US0382221051 |
349,20 09:10 Uhr |
+4,72%
+15,75
|
| Applovin Corp. US03831W1080 |
350,90 08:34 Uhr |
-2,09%
-7,500
|
| ARM Holdings PLC US0420682058 |
171,20 09:10 Uhr |
+5,94%
+9,600
|
| ASML Holding N.V. USN070592100 |
1.370,00 08:34 Uhr |
+3,40%
+45,00
|
| Astera Labs Inc. US04626A1034 |
202,00 08:34 Uhr |
+8,89%
+16,50
|
| Autodesk Inc. US0527691069 |
229,00 09:10 Uhr |
-1,95%
-4,550
|
| Automatic Data Processing Inc. US0530151036 |
267,90 08:34 Uhr |
+0,96%
+2,550
|
| Axon Enterprise Inc. US05464C1018 |
271,30 08:34 Uhr |
+3,35%
+8,800
|
| Baker Hughes Co. US05722G1004 |
43,01 09:10 Uhr |
+0,84%
+0,3600
|
| Booking Holdings Inc. US09857L1089 |
142,55 09:10 Uhr |
-2,03%
-2,950
|
| Broadcom Inc. US11135F1012 |
307,00 09:10 Uhr |
+5,72%
+16,60
|
| Cadence Design Systems Inc. US1273871087 |
297,20 08:34 Uhr |
+0,76%
+2,250
|
| Cintas Corp. US1729081059 |
199,26 08:34 Uhr |
+0,83%
+1,640
|
| Cisco Systems Inc. US17275R1023 |
88,97 09:10 Uhr |
+1,16%
+1,020
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
103,60 08:34 Uhr |
0%
0
|
| Comcast Corp. US20030N1019 |
22,00 09:10 Uhr |
-0,36%
-0,0800
|
| Constellation Energy Corp. US21037T1097 |
243,40 09:10 Uhr |
+2,08%
+4,950
|
| Copart Inc. US2172041061 |
28,27 08:34 Uhr |
-0,65%
-0,1850
|
| CoreWeave Inc. US21873S1087 |
52,34 16:15 Uhr |
+18,46%
+8,155
|
| Costco Wholesale Corp. US22160K1051 |
954,30 09:10 Uhr |
+0,06%
+0,6000
|
| Crowdstrike Holdings Inc US22788C1053 |
204,25 08:34 Uhr |
+2,64%
+5,250
|
| CSX Corp. US1264081035 |
45,31 09:10 Uhr |
-0,04%
-0,0200
|
| Datadog Inc. US23804L1035 |
162,40 08:34 Uhr |
+3,05%
+4,800
|
| DexCom Inc. US2521311074 |
71,40 09:10 Uhr |
+0,56%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
158,86 09:10 Uhr |
-0,70%
-1,120
|
| DoorDash Inc. US25809K1051 |
158,72 08:34 Uhr |
-0,81%
-1,300
|
| Exelon Corp. US30161N1019 |
40,06 09:10 Uhr |
-1,80%
-0,7350
|
| Fastenal Co. US3119001044 |
48,85 09:10 Uhr |
+0,41%
+0,2000
|
| Ferrovial N.V. NL0015001FS8 |
54,84 09:10 Uhr |
+0,73%
+0,4000
|
| Fortinet Inc. US34959E1091 |
110,50 08:34 Uhr |
+2,70%
+2,900
|
| GE Healthcare Technologies Inc US36266G1076 |
73,90 08:34 Uhr |
-0,63%
-0,4700
|
| Gilead Sciences Inc. US3755581036 |
151,42 09:10 Uhr |
+0,11%
+0,1600
|
| Honeywell Aerospace Inc. US43849R1059 |
146,82 08:34 Uhr |
+2,29%
+3,280
|
| Honeywell International Inc. US4385162056 |
202,95 09:10 Uhr |
-0,17%
-0,3500
|
| IDEXX Laboratories Inc. US45168D1046 |
618,00 08:34 Uhr |
-1,62%
-10,20
|
| Intel Corp. US4581401001 |
55,59 12:40 Uhr |
+6,39%
+3,340
|
| Intuit Inc. US4612021034 |
302,00 09:10 Uhr |
-0,51%
-1,550
|
| Intuitive Surgical Inc. US46120E6023 |
401,35 09:10 Uhr |
+0,78%
+3,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
33,14 08:34 Uhr |
+1,89%
+0,6150
|
| KLA Corp. US4824801009 |
143,26 09:10 Uhr |
+5,31%
+7,220
|
| Lam Research Corp. US5128073062 |
209,15 09:10 Uhr |
+4,55%
+9,100
|
| Linde plc IE000S9YS762 |
462,60 08:16 Uhr |
+0,22%
+1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
554,00 08:34 Uhr |
+6,33%
+33,00
|
| Marriott International Inc. US5719032022 |
381,90 09:10 Uhr |
+0,77%
+2,900
|
| Marvell Technology Inc. US5738741041 |
146,96 09:10 Uhr |
+6,05%
+8,380
|
| Mercadolibre Inc. US58733R1023 |
1.339,00 08:34 Uhr |
-1,01%
-13,60
|
| Meta Platforms Inc. US30303M1027 |
580,90 09:10 Uhr |
+0,75%
+4,300
|
| Microchip Technology Inc. US5950171042 |
55,44 09:10 Uhr |
+1,78%
+0,9700
|
| Micron Technology Inc. US5951121038 |
685,30 09:35 Uhr |
+6,91%
+44,30
|
| Microsoft Corp. US5949181045 |
480,35 13:02 Uhr |
-1,23%
-6,000
|
| Moderna Inc. US60770K1079 |
227,95 09:10 Uhr |
-0,44%
-1,0000
|
| Mondelez International Inc. US6092071058 |
59,00 09:10 Uhr |
-0,35%
-0,2100
|
| Monolithic Power Systems Inc. US6098391054 |
1.241,00 08:34 Uhr |
+4,20%
+50,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,27 09:10 Uhr |
-1,12%
-0,4550
|
| Nebius Group N.V. NL0009805522 |
133,50 11:33 Uhr |
+8,94%
+10,96
|
| Netflix Inc. US64110L1061 |
56,51 09:10 Uhr |
+0,55%
+0,3100
|
| NVIDIA Corp. US67066G1040 |
156,34 15:42 Uhr |
+3,77%
+5,680
|
| NXP Semiconductors NV NL0009538784 |
238,65 09:10 Uhr |
+3,11%
+7,200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,67 09:10 Uhr |
-0,24%
-0,1900
|
| Old Dominion Freight Line Inc. US6795801009 |
149,06 08:34 Uhr |
-1,53%
-2,320
|
| Paccar Inc. US6937181088 |
94,33 09:10 Uhr |
+0,43%
+0,4000
|
| Palantir Technologies Inc. US69608A1088 |
155,90 15:08 Uhr |
+3,67%
+5,520
|
| Palo Alto Networks Inc. US6974351057 |
298,10 08:34 Uhr |
+1,65%
+4,850
|
| Paychex Inc. US7043261079 |
103,84 09:10 Uhr |
+0,85%
+0,8800
|
| PayPal Holdings Inc. US70450Y1038 |
52,54 09:10 Uhr |
-0,04%
-0,0200
|
| PDD Holdings Inc. US7223041028 |
70,00 08:34 Uhr |
-0,85%
-0,6000
|
| PepsiCo Inc. US7134481081 |
127,70 15:14 Uhr |
+0,22%
+0,2800
|
| QUALCOMM Inc. US7475251036 |
159,32 09:10 Uhr |
+4,64%
+7,060
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
821,10 09:10 Uhr |
+0,66%
+5,400
|
| Rocket Lab Corp. US7731211089 |
56,70 09:10 Uhr |
+5,19%
+2,800
|
| Roper Technologies Inc. US7766961061 |
418,80 08:34 Uhr |
+0,24%
+1,0000
|
| Ross Stores Inc. US7782961038 |
210,35 09:10 Uhr |
-0,99%
-2,100
|
| SanDisk Corp. US80004C2008 |
780,00 08:34 Uhr |
+1,30%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
473,00 09:10 Uhr |
+6,05%
+27,00
|
| Shopify Inc. CA82509L1076 |
132,86 09:10 Uhr |
+0,87%
+1,140
|
| Space Exploration Techs. Corp. US84615Q1031 |
130,74 09:10 Uhr |
+2,17%
+2,780
|
| Starbucks Corp. US8552441094 |
97,86 09:10 Uhr |
+0,09%
+0,0900
|
| Strategy Inc. US5949724083 |
109,92 09:10 Uhr |
+1,78%
+1,920
|
| Synopsys Inc. US8716071076 |
413,00 08:34 Uhr |
+1,72%
+7,000
|
| T-Mobile US Inc. US8725901040 |
149,56 09:10 Uhr |
+0,24%
+0,3600
|
| Take-Two Interactive Softw.Inc US8740541094 |
208,20 15:58 Uhr |
+4,20%
+8,400
|
| Teradyne Inc. US8807701029 |
226,20 08:34 Uhr |
+6,10%
+13,00
|
| Tesla Inc. US88160R1014 |
345,70 09:10 Uhr |
+2,28%
+7,700
|
| Texas Instruments Inc. US8825081040 |
274,95 09:10 Uhr |
+3,97%
+10,50
|
| Thomson Reuters Corp. CA8849038812 |
95,35 08:34 Uhr |
-0,73%
-0,7000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
488,30 09:10 Uhr |
-0,12%
-0,6000
|
| Walmart Inc. US9311421039 |
111,58 09:10 Uhr |
-0,82%
-0,9200
|
| Western Digital Corp. US9581021055 |
272,05 09:10 Uhr |
+8,95%
+22,35
|
| Workday Inc. US98138H1014 |
167,40 08:34 Uhr |
-0,43%
-0,7200
|
| Xcel Energy Inc. US98389B1008 |
70,00 08:34 Uhr |
0%
0
|
