| Adobe Inc. US00724F1012 |
210,00 15:18 Uhr |
+0,45%
+0,9500
|
| Advanced Micro Devices Inc. US0079031078 |
180,00 15:29 Uhr |
+8,26%
+13,74
|
| Airbnb Inc. US0090661010 |
103,62 08:01 Uhr |
+1,53%
+1,560
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
278,00 08:01 Uhr |
-0,68%
-1,900
|
| Alphabet Inc. US02079K3059 |
265,20 12:05 Uhr |
+0,65%
+1,700
|
| Alphabet Inc. US02079K1079 |
260,00 15:37 Uhr |
-2,11%
-5,600
|
| Amazon.com Inc. US0231351067 |
174,26 13:51 Uhr |
+0,64%
+1,100
|
| American Electric Power Co.Inc US0255371017 |
111,00 08:01 Uhr |
+0,45%
+0,5000
|
| Amgen Inc. US0311621009 |
322,05 08:01 Uhr |
+0,62%
+2,000
|
| Analog Devices Inc. US0326541051 |
300,65 08:01 Uhr |
+1,11%
+3,300
|
| Apple Inc. US0378331005 |
232,85 15:53 Uhr |
+2,55%
+5,800
|
| Applied Materials Inc. US0382221051 |
316,85 08:01 Uhr |
+0,48%
+1,500
|
| Applovin Corp. US03831W1080 |
322,20 12:31 Uhr |
+0,70%
+2,250
|
| ARM Holdings PLC US0420682058 |
109,00 15:42 Uhr |
+4,21%
+4,400
|
| ASML Holding N.V. USN070592100 |
1.265,00 08:10 Uhr |
+1,20%
+15,00
|
| Atlassian Corp. US0494681010 |
58,73 11:12 Uhr |
-7,82%
-4,980
|
| Autodesk Inc. US0527691069 |
185,74 08:01 Uhr |
+0,81%
+1,500
|
| Automatic Data Processing Inc. US0530151036 |
175,76 08:10 Uhr |
-2,20%
-3,960
|
| Axon Enterprise Inc. US05464C1018 |
360,20 08:11 Uhr |
-0,96%
-3,500
|
| Baker Hughes Co. US05722G1004 |
53,80 08:01 Uhr |
-0,32%
-0,1700
|
| Booking Holdings Inc. US09857L1089 |
3.315,00 08:01 Uhr |
+3,40%
+109,00
|
| Broadcom Inc. US11135F1012 |
274,40 15:19 Uhr |
-2,44%
-6,850
|
| Cadence Design Systems Inc. US1273871087 |
238,60 08:11 Uhr |
-2,33%
-5,700
|
| Charter Communications Inc. US16119P1084 |
192,80 08:01 Uhr |
+1,35%
+2,560
|
| Cisco Systems Inc. US17275R1023 |
66,23 14:33 Uhr |
+0,79%
+0,5200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 08:11 Uhr |
+4,70%
+4,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,89 08:01 Uhr |
-0,38%
-0,2000
|
| Comcast Corp. US20030N1019 |
26,85 08:01 Uhr |
+0,32%
+0,0850
|
| Constellation Energy Corp. US21037T1097 |
250,60 08:01 Uhr |
+0,78%
+1,950
|
| Copart Inc. US2172041061 |
30,07 08:11 Uhr |
-0,13%
-0,0400
|
| Costco Wholesale Corp. US22160K1051 |
835,50 08:08 Uhr |
+0,41%
+3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
297,55 08:10 Uhr |
-0,32%
-0,9500
|
| CSX Corp. US1264081035 |
35,51 08:01 Uhr |
+0,55%
+0,1950
|
| Datadog Inc. US23804L1035 |
87,90 08:10 Uhr |
-5,41%
-5,030
|
| DexCom Inc. US2521311074 |
62,10 08:01 Uhr |
-1,30%
-0,8200
|
| Diamondback Energy Inc. US25278X1090 |
141,04 08:01 Uhr |
-4,59%
-6,780
|
| DoorDash Inc. US25809K1051 |
140,08 08:11 Uhr |
-5,06%
-7,460
|
| Electronic Arts Inc. US2855121099 |
169,74 08:01 Uhr |
-0,04%
-0,0600
|
| Exelon Corp. US30161N1019 |
40,85 08:01 Uhr |
+0,78%
+0,3150
|
| Fastenal Co. US3119001044 |
38,20 08:01 Uhr |
-0,27%
-0,1050
|
| Ferrovial SE NL0015001FS8 |
61,48 08:01 Uhr |
+0,13%
+0,0800
|
| Fortinet Inc. US34959E1091 |
64,17 08:11 Uhr |
-3,74%
-2,490
|
| GE Healthcare Technologies Inc US36266G1076 |
71,46 08:11 Uhr |
+1,52%
+1,070
|
| Gilead Sciences Inc. US3755581036 |
127,22 08:01 Uhr |
+0,41%
+0,5200
|
| Honeywell International Inc. US4385161066 |
205,95 08:01 Uhr |
+0,29%
+0,6000
|
| IDEXX Laboratories Inc. US45168D1046 |
530,00 08:11 Uhr |
+0,42%
+2,200
|
| Insmed Inc. US4576693075 |
135,00 08:11 Uhr |
+1,50%
+2,000
|
| Intel Corp. US4581401001 |
37,02 08:01 Uhr |
-0,38%
-0,1400
|
| Intuit Inc. US4612021034 |
303,20 08:01 Uhr |
+1,34%
+4,000
|
| Intuitive Surgical Inc. US46120E6023 |
416,30 08:01 Uhr |
+0,34%
+1,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,29 08:11 Uhr |
+1,53%
+0,3800
|
| KLA Corp. US4824801009 |
1.263,20 08:01 Uhr |
+2,13%
+26,40
|
| Kraft Heinz Co., The US5007541064 |
20,81 08:01 Uhr |
+0,65%
+0,1350
|
| Lam Research Corp. US5128073062 |
205,45 08:01 Uhr |
+0,93%
+1,900
|
| Linde plc IE000S9YS762 |
423,00 15:07 Uhr |
+0,43%
+1,800
|
| Marriott International Inc. US5719032022 |
290,30 08:01 Uhr |
+0,50%
+1,450
|
| Marvell Technology Inc. US5738741041 |
65,83 08:01 Uhr |
+0,55%
+0,3600
|
| Mercadolibre Inc. US58733R1023 |
1.603,40 08:01 Uhr |
-4,29%
-71,80
|
| Meta Platforms Inc. US30303M1027 |
542,50 08:01 Uhr |
-0,51%
-2,800
|
| Microchip Technology Inc. US5950171042 |
64,97 08:01 Uhr |
+2,33%
+1,480
|
| Micron Technology Inc. US5951121038 |
362,10 12:17 Uhr |
+1,68%
+6,000
|
| Microsoft Corp. US5949181045 |
327,25 14:41 Uhr |
+0,66%
+2,150
|
| Mondelez International Inc. US6092071058 |
51,03 08:01 Uhr |
-0,10%
-0,0500
|
| Monolithic Power Systems Inc. US6098391054 |
1.014,00 08:11 Uhr |
+1,10%
+11,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
71,71 08:01 Uhr |
+0,20%
+0,1400
|
| Netflix Inc. US64110L1061 |
64,53 09:16 Uhr |
+0,80%
+0,5100
|
| NVIDIA Corp. US67066G1040 |
160,66 15:40 Uhr |
-1,00%
-1,620
|
| NXP Semiconductors NV NL0009538784 |
196,00 08:01 Uhr |
+2,35%
+4,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,48 08:01 Uhr |
+1,16%
+0,9200
|
| Old Dominion Freight Line Inc. US6795801009 |
164,95 08:11 Uhr |
-2,14%
-3,600
|
| Paccar Inc. US6937181088 |
106,94 08:01 Uhr |
+0,39%
+0,4200
|
| Palantir Technologies Inc. US69608A1088 |
110,24 15:44 Uhr |
-0,11%
-0,1200
|
| Palo Alto Networks Inc. US6974351057 |
122,44 11:32 Uhr |
-3,39%
-4,300
|
| Paychex Inc. US7043261079 |
74,15 08:01 Uhr |
-0,31%
-0,2300
|
| PayPal Holdings Inc. US70450Y1038 |
37,50 08:09 Uhr |
-0,83%
-0,3150
|
| PDD Holdings Inc. US7223041028 |
89,80 08:10 Uhr |
+2,98%
+2,600
|
| PepsiCo Inc. US7134481081 |
143,70 15:32 Uhr |
+1,47%
+2,080
|
| QUALCOMM Inc. US7475251036 |
119,32 08:01 Uhr |
+0,02%
+0,0200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
666,00 08:01 Uhr |
+0,15%
+1,0000
|
| Ross Stores Inc. US7782961038 |
171,00 08:01 Uhr |
+1,68%
+2,820
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
348,05 08:01 Uhr |
-0,39%
-1,350
|
| Shopify Inc. CA82509L1076 |
99,82 08:01 Uhr |
+0,39%
+0,3900
|
| Starbucks Corp. US8552441094 |
80,33 08:01 Uhr |
+0,71%
+0,5700
|
| Strategy Inc. US5949724083 |
103,50 11:38 Uhr |
-3,41%
-3,650
|
| Synopsys Inc. US8716071076 |
359,10 08:11 Uhr |
-2,37%
-8,700
|
| T-Mobile US Inc. US8725901040 |
186,72 08:01 Uhr |
+0,13%
+0,2400
|
| Take-Two Interactive Softw.Inc US8740541094 |
166,84 08:11 Uhr |
-1,25%
-2,120
|
| Tesla Inc. US88160R1014 |
337,25 12:31 Uhr |
+0,58%
+1,950
|
| Texas Instruments Inc. US8825081040 |
186,52 08:01 Uhr |
+0,20%
+0,3800
|
| Thomson Reuters Corp. CA8849038085 |
68,78 08:11 Uhr |
-2,11%
-1,480
|
| Verisk Analytics Inc. US92345Y1064 |
152,15 08:01 Uhr |
-1,78%
-2,750
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
407,55 08:01 Uhr |
-0,55%
-2,250
|
| Walmart Inc. US9311421039 |
107,18 08:01 Uhr |
+0,64%
+0,6800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,50 08:01 Uhr |
+0,68%
+0,1650
|
| Western Digital Corp. US9581021055 |
68,15 23.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
108,00 10:34 Uhr |
-5,79%
-6,640
|
| Xcel Energy Inc. US98389B1008 |
71,02 08:11 Uhr |
+4,55%
+3,090
|
| Zscaler Inc. US98980G1022 |
122,74 08:10 Uhr |
-7,23%
-9,560
|
