| Adobe Inc. US00724F1012 |
251,85 09:10 Uhr |
+0,40%
+1,0000
|
| Advanced Micro Devices Inc. US0079031078 |
398,00 13:59 Uhr |
-1,01%
-4,050
|
| Airbnb Inc. US0090661010 |
158,14 09:10 Uhr |
-0,45%
-0,7200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
206,30 12:43 Uhr |
+0,15%
+0,3000
|
| Alphabet Inc. US02079K3059 |
289,80 14:50 Uhr |
-0,63%
-1,850
|
| Alphabet Inc. US02079K1079 |
287,90 12:48 Uhr |
-0,26%
-0,7500
|
| Amazon.com Inc. US0231351067 |
220,00 15:03 Uhr |
-1,35%
-3,000
|
| American Electric Power Co.Inc US0255371017 |
103,54 09:10 Uhr |
-1,58%
-1,660
|
| Amgen Inc. US0311621009 |
371,00 09:46 Uhr |
+0,14%
+0,5000
|
| Analog Devices Inc. US0326541051 |
309,50 09:10 Uhr |
-0,82%
-2,550
|
| Apple Inc. US0378331005 |
272,15 10:38 Uhr |
+0,06%
+0,1500
|
| Applied Materials Inc. US0382221051 |
396,40 09:10 Uhr |
+1,02%
+4,000
|
| Applovin Corp. US03831W1080 |
263,90 08:38 Uhr |
-0,70%
-1,850
|
| ARM Holdings PLC US0420682058 |
207,50 09:10 Uhr |
+0,73%
+1,500
|
| ASML Holding N.V. USN070592100 |
1.450,00 08:38 Uhr |
-1,02%
-15,00
|
| Astera Labs Inc. US04626A1034 |
251,00 08:38 Uhr |
+1,21%
+3,000
|
| Autodesk Inc. US0527691069 |
220,75 09:10 Uhr |
-0,90%
-2,000
|
| Automatic Data Processing Inc. US0530151036 |
244,25 08:38 Uhr |
-0,51%
-1,250
|
| Axon Enterprise Inc. US05464C1018 |
488,60 09:17 Uhr |
-4,98%
-25,60
|
| Baker Hughes Co. US05722G1004 |
54,38 09:10 Uhr |
+0,63%
+0,3400
|
| Booking Holdings Inc. US09857L1089 |
171,25 09:10 Uhr |
-1,13%
-1,950
|
| Broadcom Inc. US11135F1012 |
320,10 09:10 Uhr |
+0,99%
+3,150
|
| Cadence Design Systems Inc. US1273871087 |
287,95 08:38 Uhr |
-0,48%
-1,400
|
| Cisco Systems Inc. US17275R1023 |
95,79 09:51 Uhr |
+1,16%
+1,100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,70 08:38 Uhr |
-1,19%
-1,100
|
| Comcast Corp. US20030N1019 |
22,92 09:10 Uhr |
-0,39%
-0,0900
|
| Constellation Energy Corp. US21037T1097 |
236,05 09:10 Uhr |
-1,30%
-3,100
|
| Copart Inc. US2172041061 |
27,90 08:38 Uhr |
+0,05%
+0,0150
|
| CoreWeave Inc. US21873S1087 |
71,86 08:38 Uhr |
-0,83%
-0,6000
|
| Costco Wholesale Corp. US22160K1051 |
812,00 09:10 Uhr |
-0,26%
-2,100
|
| Crowdstrike Holdings Inc US22788C1053 |
196,62 10:35 Uhr |
+0,23%
+0,4600
|
| CSX Corp. US1264081035 |
43,53 09:10 Uhr |
+0,17%
+0,0750
|
| Datadog Inc. US23804L1035 |
202,00 08:38 Uhr |
+0,25%
+0,5000
|
| DexCom Inc. US2521311074 |
78,00 09:10 Uhr |
+0,52%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
173,34 09:10 Uhr |
+1,46%
+2,500
|
| DoorDash Inc. US25809K1051 |
197,66 08:38 Uhr |
-1,44%
-2,890
|
| Exelon Corp. US30161N1019 |
37,38 09:10 Uhr |
-0,08%
-0,0300
|
| Fastenal Co. US3119001044 |
42,38 09:10 Uhr |
-0,48%
-0,2050
|
| Ferrovial N.V. NL0015001FS8 |
50,04 09:10 Uhr |
-0,52%
-0,2600
|
| Fortinet Inc. US34959E1091 |
146,32 08:38 Uhr |
+0,15%
+0,2200
|
| GE Healthcare Technologies Inc US36266G1076 |
60,85 08:38 Uhr |
-0,86%
-0,5300
|
| Gilead Sciences Inc. US3755581036 |
125,68 09:10 Uhr |
-0,10%
-0,1200
|
| Honeywell International Inc. US4385162056 |
183,32 09:48 Uhr |
+0,19%
+0,3400
|
| IDEXX Laboratories Inc. US45168D1046 |
473,90 08:38 Uhr |
+1,00%
+4,700
|
| Intel Corp. US4581401001 |
77,54 09:10 Uhr |
+0,34%
+0,2600
|
| Intuit Inc. US4612021034 |
308,50 09:10 Uhr |
-0,08%
-0,2500
|
| Intuitive Surgical Inc. US46120E6023 |
325,05 09:10 Uhr |
+0,98%
+3,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,02 08:38 Uhr |
-1,04%
-0,2850
|
| KLA Corp. US4824801009 |
151,62 09:10 Uhr |
+1,09%
+1,640
|
| Kraft Heinz Co., The US5007541064 |
22,10 09:10 Uhr |
-1,16%
-0,2600
|
| Lam Research Corp. US5128073062 |
260,40 09:10 Uhr |
+0,54%
+1,400
|
| Linde plc IE000S9YS762 |
418,60 08:16 Uhr |
-0,52%
-2,200
|
| Lumentum Holdings Inc. US55024U1097 |
781,80 08:38 Uhr |
+1,40%
+10,80
|
| Marriott International Inc. US5719032022 |
293,80 09:10 Uhr |
-0,52%
-1,550
|
| Marvell Technology Inc. US5738741041 |
182,52 09:10 Uhr |
+0,15%
+0,2800
|
| Mercadolibre Inc. US58733R1023 |
1.654,40 08:38 Uhr |
-1,17%
-19,60
|
| Meta Platforms Inc. US30303M1027 |
492,95 09:10 Uhr |
0%
0
|
| Microchip Technology Inc. US5950171042 |
63,11 09:10 Uhr |
+0,53%
+0,3300
|
| Micron Technology Inc. US5951121038 |
826,90 09:10 Uhr |
+2,59%
+20,90
|
| Microsoft Corp. US5949181045 |
433,45 12:48 Uhr |
-1,58%
-6,950
|
| Mondelez International Inc. US6092071058 |
53,36 09:10 Uhr |
-0,21%
-0,1100
|
| Monolithic Power Systems Inc. US6098391054 |
1.078,50 08:38 Uhr |
-1,55%
-17,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,71 09:10 Uhr |
+0,06%
+0,0250
|
| Nebius Group N.V. NL0009805522 |
176,56 08:38 Uhr |
-0,08%
-0,1400
|
| Netflix Inc. US64110L1061 |
69,80 13:46 Uhr |
-0,48%
-0,3400
|
| NVIDIA Corp. US67066G1040 |
187,68 14:21 Uhr |
-0,90%
-1,700
|
| NXP Semiconductors NV NL0009538784 |
190,90 09:10 Uhr |
-1,07%
-2,060
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,99 09:10 Uhr |
-0,86%
-0,6600
|
| Old Dominion Freight Line Inc. US6795801009 |
170,52 08:38 Uhr |
+0,27%
+0,4600
|
| Paccar Inc. US6937181088 |
106,48 09:10 Uhr |
-0,21%
-0,2200
|
| Palantir Technologies Inc. US69608A1088 |
157,94 13:10 Uhr |
-1,34%
-2,140
|
| Palo Alto Networks Inc. US6974351057 |
327,65 08:38 Uhr |
+2,68%
+8,550
|
| Paychex Inc. US7043261079 |
109,52 09:10 Uhr |
+0,59%
+0,6400
|
| PayPal Holdings Inc. US70450Y1038 |
45,12 11:23 Uhr |
-2,12%
-0,9750
|
| PDD Holdings Inc. US7223041028 |
71,20 08:38 Uhr |
-1,93%
-1,400
|
| PepsiCo Inc. US7134481081 |
120,84 09:10 Uhr |
-0,02%
-0,0200
|
| QUALCOMM Inc. US7475251036 |
146,44 08:30 Uhr |
+0,94%
+1,360
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
685,50 09:10 Uhr |
+0,13%
+0,9000
|
| Rocket Lab Corp. US7731211089 |
55,40 09:10 Uhr |
+0,91%
+0,5000
|
| Roper Technologies Inc. US7766961061 |
362,50 08:38 Uhr |
-0,22%
-0,8000
|
| Ross Stores Inc. US7782961038 |
196,26 09:10 Uhr |
+0,58%
+1,140
|
| SanDisk Corp. US80004C2008 |
1.310,00 08:38 Uhr |
+0,77%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
714,00 09:10 Uhr |
+1,13%
+8,000
|
| Shopify Inc. CA82509L1076 |
126,52 09:10 Uhr |
-0,58%
-0,7400
|
| Space Exploration Techs. Corp. US84615Q1031 |
123,00 10:42 Uhr |
+0,44%
+0,5400
|
| Starbucks Corp. US8552441094 |
91,54 10:19 Uhr |
-0,45%
-0,4100
|
| Strategy Inc. US5949724083 |
111,40 12:05 Uhr |
+0,52%
+0,5800
|
| Synopsys Inc. US8716071076 |
375,50 08:38 Uhr |
-0,92%
-3,500
|
| T-Mobile US Inc. US8725901040 |
156,56 09:21 Uhr |
+0,17%
+0,2600
|
| Take-Two Interactive Softw.Inc US8740541094 |
191,30 10:05 Uhr |
+0,58%
+1,100
|
| Teradyne Inc. US8807701029 |
297,70 08:38 Uhr |
-3,50%
-10,80
|
| Tesla Inc. US88160R1014 |
316,60 09:10 Uhr |
+0,33%
+1,050
|
| Texas Instruments Inc. US8825081040 |
224,35 09:10 Uhr |
+0,07%
+0,1500
|
| Thomson Reuters Corp. CA8849038812 |
91,50 08:38 Uhr |
+0,99%
+0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
467,70 09:10 Uhr |
+1,10%
+5,100
|
| Walmart Inc. US9311421039 |
90,37 09:28 Uhr |
+0,65%
+0,5800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,51 09:10 Uhr |
-0,57%
-0,1400
|
| Western Digital Corp. US9581021055 |
388,05 09:10 Uhr |
-0,01%
-0,0500
|
| Workday Inc. US98138H1014 |
168,88 08:38 Uhr |
-0,41%
-0,7000
|
| Xcel Energy Inc. US98389B1008 |
64,00 08:38 Uhr |
-0,78%
-0,5000
|
