| Adobe Inc. US00724F1012 |
203,70 17:25 Uhr |
+2,86%
+5,660
|
| Advanced Micro Devices Inc. US0079031078 |
423,35 17:25 Uhr |
-3,78%
-16,65
|
| Airbnb Inc. US0090661010 |
127,16 17:25 Uhr |
-1,38%
-1,780
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
240,40 17:25 Uhr |
-2,99%
-7,400
|
| Alphabet Inc. US02079K3059 |
303,05 17:25 Uhr |
-3,95%
-12,45
|
| Alphabet Inc. US02079K1079 |
301,40 19:35 Uhr |
-7,10%
-23,05
|
| Amazon.com Inc. US0231351067 |
217,10 17:25 Uhr |
-3,06%
-6,850
|
| American Electric Power Co.Inc US0255371017 |
117,60 17:25 Uhr |
+1,07%
+1,240
|
| Amgen Inc. US0311621009 |
325,30 17:25 Uhr |
+1,13%
+3,650
|
| Analog Devices Inc. US0326541051 |
325,60 17:25 Uhr |
-2,18%
-7,250
|
| Apple Inc. US0378331005 |
288,95 19:31 Uhr |
-0,43%
-1,250
|
| Applied Materials Inc. US0382221051 |
466,85 17:44 Uhr |
-6,63%
-33,15
|
| Applovin Corp. US03831W1080 |
374,80 08:13 Uhr |
-4,95%
-19,50
|
| ARM Holdings PLC US0420682058 |
225,00 17:25 Uhr |
+0,22%
+0,5000
|
| ASML Holding N.V. USN070592100 |
1.495,00 15:38 Uhr |
-5,38%
-85,00
|
| Astera Labs Inc. US04626A1034 |
264,00 08:13 Uhr |
-13,16%
-40,00
|
| Autodesk Inc. US0527691069 |
187,86 17:25 Uhr |
+1,52%
+2,820
|
| Automatic Data Processing Inc. US0530151036 |
226,40 08:12 Uhr |
+3,90%
+8,500
|
| Axon Enterprise Inc. US05464C1018 |
467,50 08:12 Uhr |
-1,04%
-4,900
|
| Baker Hughes Co. US05722G1004 |
48,77 17:25 Uhr |
-1,40%
-0,6900
|
| Booking Holdings Inc. US09857L1089 |
156,80 17:25 Uhr |
-1,23%
-1,950
|
| Broadcom Inc. US11135F1012 |
322,10 17:25 Uhr |
-3,22%
-10,70
|
| Cadence Design Systems Inc. US1273871087 |
320,00 08:12 Uhr |
-1,48%
-4,800
|
| Cisco Systems Inc. US17275R1023 |
97,84 17:25 Uhr |
+3,33%
+3,150
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,00 08:12 Uhr |
+1,55%
+1,400
|
| Comcast Corp. US20030N1019 |
20,90 17:25 Uhr |
-0,36%
-0,0750
|
| Constellation Energy Corp. US21037T1097 |
220,25 17:25 Uhr |
-0,68%
-1,500
|
| Copart Inc. US2172041061 |
24,75 08:12 Uhr |
+3,56%
+0,8500
|
| CoreWeave Inc. US21873S1087 |
61,06 08:13 Uhr |
-8,89%
-5,960
|
| Costco Wholesale Corp. US22160K1051 |
826,60 17:25 Uhr |
+1,34%
+10,90
|
| Crowdstrike Holdings Inc US22788C1053 |
175,00 08:13 Uhr |
-3,83%
-6,960
|
| CSX Corp. US1264081035 |
44,51 17:25 Uhr |
+0,28%
+0,1250
|
| Datadog Inc. US23804L1035 |
225,00 08:13 Uhr |
-2,17%
-5,000
|
| DexCom Inc. US2521311074 |
66,60 17:25 Uhr |
-2,06%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
169,44 17:25 Uhr |
+1,92%
+3,200
|
| DoorDash Inc. US25809K1051 |
161,82 08:13 Uhr |
-2,44%
-4,040
|
| Electronic Arts Inc. US2855121099 |
182,50 17:25 Uhr |
+0,83%
+1,500
|
| Exelon Corp. US30161N1019 |
41,08 17:25 Uhr |
+1,47%
+0,5950
|
| Fastenal Co. US3119001044 |
40,37 17:25 Uhr |
-1,15%
-0,4700
|
| Ferrovial N.V. NL0015001FS8 |
55,80 17:25 Uhr |
+0,11%
+0,0600
|
| Fortinet Inc. US34959E1091 |
141,24 18:32 Uhr |
-0,87%
-1,240
|
| GE Healthcare Technologies Inc US36266G1076 |
57,29 08:13 Uhr |
+3,90%
+2,150
|
| Gilead Sciences Inc. US3755581036 |
120,76 17:25 Uhr |
+3,87%
+4,500
|
| Honeywell International Inc. US4385162056 |
198,76 17:25 Uhr |
+1,17%
+2,300
|
| IDEXX Laboratories Inc. US45168D1046 |
504,40 08:12 Uhr |
+3,81%
+18,50
|
| Intel Corp. US4581401001 |
81,36 17:25 Uhr |
-3,66%
-3,090
|
| Intuit Inc. US4612021034 |
254,40 17:25 Uhr |
+2,23%
+5,550
|
| Intuitive Surgical Inc. US46120E6023 |
305,60 19:26 Uhr |
-12,65%
-44,25
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,60 08:13 Uhr |
+4,51%
+1,190
|
| KLA Corp. US4824801009 |
182,46 17:25 Uhr |
-5,61%
-10,84
|
| Kraft Heinz Co., The US5007541064 |
23,13 17:25 Uhr |
+0,48%
+0,1100
|
| Lam Research Corp. US5128073062 |
269,95 17:25 Uhr |
-4,59%
-13,00
|
| Linde plc IE000S9YS762 |
454,40 17:32 Uhr |
+1,38%
+6,200
|
| Lumentum Holdings Inc. US55024U1097 |
586,10 08:16 Uhr |
-3,46%
-21,00
|
| Marriott International Inc. US5719032022 |
319,95 17:25 Uhr |
-1,58%
-5,150
|
| Marvell Technology Inc. US5738741041 |
160,62 17:25 Uhr |
-1,95%
-3,200
|
| Mercadolibre Inc. US58733R1023 |
1.618,60 08:12 Uhr |
+0,90%
+14,40
|
| Meta Platforms Inc. US30303M1027 |
549,00 17:25 Uhr |
-6,12%
-35,80
|
| Microchip Technology Inc. US5950171042 |
69,37 17:25 Uhr |
-4,29%
-3,110
|
| Micron Technology Inc. US5951121038 |
758,40 21:30 Uhr |
+2,71%
+20,00
|
| Microsoft Corp. US5949181045 |
343,10 17:50 Uhr |
-2,25%
-7,900
|
| Mondelez International Inc. US6092071058 |
54,14 17:25 Uhr |
+2,87%
+1,510
|
| Monolithic Power Systems Inc. US6098391054 |
1.105,00 08:12 Uhr |
-6,28%
-74,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
86,28 17:25 Uhr |
-0,88%
-0,7700
|
| Nebius Group N.V. NL0009805522 |
142,20 09:53 Uhr |
-6,63%
-10,10
|
| Netflix Inc. US64110L1061 |
59,23 17:25 Uhr |
-8,48%
-5,490
|
| NVIDIA Corp. US67066G1040 |
178,94 18:32 Uhr |
-0,92%
-1,660
|
| NXP Semiconductors NV NL0009538784 |
229,65 17:25 Uhr |
-2,69%
-6,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,73 17:25 Uhr |
+1,35%
+1,010
|
| Old Dominion Freight Line Inc. US6795801009 |
207,00 08:12 Uhr |
+4,73%
+9,340
|
| Paccar Inc. US6937181088 |
111,20 17:25 Uhr |
+0,94%
+1,040
|
| Palantir Technologies Inc. US69608A1088 |
114,70 17:25 Uhr |
-0,98%
-1,140
|
| Palo Alto Networks Inc. US6974351057 |
315,00 17:00 Uhr |
+1,63%
+5,050
|
| Paychex Inc. US7043261079 |
99,37 17:25 Uhr |
-0,51%
-0,5100
|
| PayPal Holdings Inc. US70450Y1038 |
49,95 20:59 Uhr |
+0,16%
+0,0800
|
| PDD Holdings Inc. US7223041028 |
73,00 08:13 Uhr |
-3,18%
-2,400
|
| PepsiCo Inc. US7134481081 |
120,30 18:28 Uhr |
-0,38%
-0,4600
|
| QUALCOMM Inc. US7475251036 |
144,90 17:25 Uhr |
-3,87%
-5,840
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
595,10 17:25 Uhr |
+0,37%
+2,200
|
| Rocket Lab Corp. US7731211089 |
59,10 17:25 Uhr |
+0,85%
+0,5000
|
| Ross Stores Inc. US7782961038 |
204,70 17:25 Uhr |
+0,81%
+1,650
|
| SanDisk Corp. US80004C2008 |
1.170,00 09:04 Uhr |
-15,22%
-210,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
650,00 17:25 Uhr |
-3,27%
-22,00
|
| Shopify Inc. CA82509L1076 |
106,18 17:25 Uhr |
-3,51%
-3,860
|
| Space Exploration Techs. Corp. US84615Q1031 |
108,80 21:21 Uhr |
-5,23%
-6,000
|
| Starbucks Corp. US8552441094 |
93,92 17:25 Uhr |
-0,93%
-0,8800
|
| Strategy Inc. US5949724083 |
81,09 17:25 Uhr |
-2,05%
-1,700
|
| Synopsys Inc. US8716071076 |
362,00 08:12 Uhr |
-1,23%
-4,500
|
| T-Mobile US Inc. US8725901040 |
170,04 17:25 Uhr |
+1,36%
+2,280
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,20 15:31 Uhr |
-3,10%
-6,600
|
| Teradyne Inc. US8807701029 |
270,00 08:12 Uhr |
-9,09%
-27,00
|
| Tesla Inc. US88160R1014 |
331,65 17:25 Uhr |
-2,97%
-10,15
|
| Texas Instruments Inc. US8825081040 |
246,70 17:25 Uhr |
-2,55%
-6,450
|
| Thomson Reuters Corp. CA8849038812 |
85,80 08:13 Uhr |
+2,94%
+2,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
425,85 17:25 Uhr |
+1,30%
+5,450
|
| Walmart Inc. US9311421039 |
100,10 18:47 Uhr |
+0,19%
+0,1900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,76 17:25 Uhr |
+0,51%
+0,1200
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
126,22 08:12 Uhr |
+1,72%
+2,140
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:12 Uhr |
+2,17%
+1,500
|
