NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 230,70 19:44 Uhr -8,29% -20,85
Advanced Micro Devices Inc. US0079031078 203,90 18:53 Uhr -2,67% -5,600
Airbnb Inc. US0090661010 106,26 17:25 Uhr -4,77% -5,320
Alnylam Pharmaceuticals Inc US02043Q1076 290,80 17:25 Uhr +0,62% +1,800
Alphabet Inc. US02079K3059 290,20 17:25 Uhr +0,24% +0,7000
Alphabet Inc. US02079K1079 290,10 18:20 Uhr -0,79% -2,300
Amazon.com Inc. US0231351067 200,85 17:25 Uhr -3,20% -6,650
American Electric Power Co.Inc US0255371017 102,00 17:25 Uhr +1,49% +1,500
Amgen Inc. US0311621009 290,60 17:25 Uhr -0,67% -1,950
Analog Devices Inc. US0326541051 268,15 17:25 Uhr +0,07% +0,2000
Apple Inc. US0378331005 229,05 20:57 Uhr +1,80% +4,050
Applied Materials Inc. US0382221051 274,45 17:25 Uhr -1,24% -3,450
Applovin Corp. US03831W1080 383,65 19:12 Uhr +1,49% +5,650
ARM Holdings PLC US0420682058 88,00 17:25 Uhr -3,83% -3,500
ASML Holding N.V. USN070592100 1.175,00 16:39 Uhr -1,67% -20,00
Atlassian Corp. US0494681010 88,00 17:00 Uhr -9,17% -8,880
Autodesk Inc. US0527691069 204,75 17:25 Uhr -6,61% -14,50
Automatic Data Processing Inc. US0530151036 208,60 08:16 Uhr +1,73% +3,550
Axon Enterprise Inc. US05464C1018 405,80 12:19 Uhr +3,76% +14,70
Baker Hughes Co. US05722G1004 48,08 17:25 Uhr +0,46% +0,2200
Booking Holdings Inc. US09857L1089 4.050,00 17:25 Uhr -6,42% -278,00
Broadcom Inc. US11135F1012 263,10 19:15 Uhr -6,19% -17,35
Cadence Design Systems Inc. US1273871087 245,05 08:16 Uhr +0,78% +1,900
Charter Communications Inc. US16119P1084 182,28 17:25 Uhr +0,52% +0,9400
Cisco Systems Inc. US17275R1023 69,51 17:50 Uhr +1,53% +1,050
Coca-Cola Europacific Pa. PLC GB00BDCPN049 77,50 08:16 Uhr +1,97% +1,500
Cognizant Technology Sol.Corp. US1924461023 64,08 17:25 Uhr -9,56% -6,770
Comcast Corp. US20030N1019 25,42 17:25 Uhr +0,49% +0,1250
Constellation Energy Corp. US21037T1097 228,00 17:25 Uhr -1,32% -3,050
Copart Inc. US2172041061 33,41 08:17 Uhr +1,24% +0,4100
Costco Wholesale Corp. US22160K1051 832,50 17:25 Uhr +2,97% +24,00
Crowdstrike Holdings Inc US22788C1053 353,45 17:53 Uhr -3,95% -14,55
CSX Corp. US1264081035 33,26 17:25 Uhr +3,24% +1,045
Datadog Inc. US23804L1035 109,52 08:16 Uhr +2,93% +3,120
DexCom Inc. US2521311074 61,00 17:25 Uhr -2,04% -1,270
Diamondback Energy Inc. US25278X1090 134,62 17:25 Uhr -0,56% -0,7600
DoorDash Inc. US25809K1051 174,68 08:17 Uhr +2,74% +4,660
Electronic Arts Inc. US2855121099 171,94 17:25 Uhr -0,37% -0,6400
Exelon Corp. US30161N1019 37,74 17:25 Uhr +1,14% +0,4250
Fastenal Co. US3119001044 38,71 17:25 Uhr +2,76% +1,040
Ferrovial SE NL0015001FS8 57,96 17:25 Uhr +0,59% +0,3400
Fortinet Inc. US34959E1091 68,96 08:11 Uhr +3,53% +2,350
GE Healthcare Technologies Inc US36266G1076 68,01 08:17 Uhr +4,28% +2,790
Gilead Sciences Inc. US3755581036 123,00 17:25 Uhr +1,99% +2,400
Honeywell International Inc. US4385161066 195,04 17:25 Uhr +1,65% +3,160
IDEXX Laboratories Inc. US45168D1046 539,40 08:17 Uhr -6,19% -35,60
Insmed Inc. US4576693075 128,00 08:17 Uhr -4,48% -6,000
Intel Corp. US4581401001 42,12 17:25 Uhr +0,66% +0,2750
Intuit Inc. US4612021034 366,75 17:25 Uhr -13,00% -54,80
Intuitive Surgical Inc. US46120E6023 412,40 17:25 Uhr -2,38% -10,05
Keurig Dr Pepper Inc. US49271V1008 23,13 08:16 Uhr +1,27% +0,2900
KLA Corp. US4824801009 1.148,80 17:25 Uhr -3,48% -41,40
Kraft Heinz Co., The US5007541064 20,15 17:25 Uhr +1,90% +0,3750
Lam Research Corp. US5128073062 198,08 17:25 Uhr -1,35% -2,720
Linde plc IE000S9YS762 392,80 16:17 Uhr +0,82% +3,200
Marriott International Inc. US5719032022 270,10 17:25 Uhr -0,11% -0,3000
Marvell Technology Inc. US5738741041 62,67 17:25 Uhr -5,66% -3,760
Mercadolibre Inc. US58733R1023 1.821,00 08:16 Uhr +2,79% +49,40
Meta Platforms Inc. US30303M1027 590,30 17:25 Uhr -1,88% -11,30
Microchip Technology Inc. US5950171042 65,83 17:25 Uhr +0,05% +0,0300
Micron Technology Inc. US5951121038 352,75 21:51 Uhr -4,69% -17,35
Microsoft Corp. US5949181045 346,30 20:49 Uhr -3,86% -13,90
Mondelez International Inc. US6092071058 50,26 17:25 Uhr +0,98% +0,4900
Monolithic Power Systems Inc. US6098391054 993,20 08:17 Uhr +6,98% +64,80
Monster Beverage Corp. (NEW) US61174X1090 69,44 17:25 Uhr +2,04% +1,390
Netflix Inc. US64110L1061 68,27 18:48 Uhr -4,02% -2,860
NVIDIA Corp. US67066G1040 151,50 21:31 Uhr -5,91% -9,520
NXP Semiconductors NV NL0009538784 180,00 17:25 Uhr -7,69% -15,00
O’Reilly Automotive Inc.[New] US67103H1077 82,40 17:25 Uhr -0,34% -0,2800
Old Dominion Freight Line Inc. US6795801009 156,60 08:17 Uhr +9,74% +13,90
Paccar Inc. US6937181088 107,92 17:25 Uhr +3,35% +3,500
Palantir Technologies Inc. US69608A1088 133,60 18:39 Uhr +4,70% +6,000
Palo Alto Networks Inc. US6974351057 148,40 08:16 Uhr -0,44% -0,6600
Paychex Inc. US7043261079 83,16 17:25 Uhr -4,91% -4,290
PayPal Holdings Inc. US70450Y1038 35,62 21:41 Uhr -20,62% -9,250
PDD Holdings Inc. US7223041028 87,40 08:16 Uhr +5,05% +4,200
PepsiCo Inc. US7134481081 136,08 17:39 Uhr +2,92% +3,860
QUALCOMM Inc. US7475251036 124,28 17:25 Uhr -4,31% -5,600
Regeneron Pharmaceuticals Inc. US75886F1075 642,80 17:25 Uhr +0,66% +4,200
Ross Stores Inc. US7782961038 162,40 17:25 Uhr +0,77% +1,240
Seagate Technolog.Holdings PLC IE00BKVD2N49 374,85 20:22 Uhr +2,32% +8,500
Shopify Inc. CA82509L1076 102,74 17:25 Uhr -10,26% -11,74
Starbucks Corp. US8552441094 79,06 17:25 Uhr +1,75% +1,360
Strategy Inc. US5949724083 109,95 19:15 Uhr -7,95% -9,500
Synopsys Inc. US8716071076 357,25 16:21 Uhr -6,00% -22,80
T-Mobile US Inc. US8725901040 167,72 17:25 Uhr +1,10% +1,820
Take-Two Interactive Softw.Inc US8740541094 180,24 16:12 Uhr -4,55% -8,600
Tesla Inc. US88160R1014 357,70 17:25 Uhr -0,68% -2,450
Texas Instruments Inc. US8825081040 191,66 17:25 Uhr +2,71% +5,060
Thomson Reuters Corp. CA8849038085 92,24 08:17 Uhr -0,54% -0,5000
Verisk Analytics Inc. US92345Y1064 165,20 17:25 Uhr -9,28% -16,90
Vertex Pharmaceuticals Inc. US92532F1003 393,85 17:25 Uhr -1,10% -4,400
WARNER BROS. DISCOVERY INC. US9344231041 23,22 17:25 Uhr -1,11% -0,2600
Western Digital Corp. US9581021055 68,15 02.02.2026 0% 0
Workday Inc. US98138H1014 145,72 08:17 Uhr +0,10% +0,1400
Xcel Energy Inc. US98389B1008 62,95 08:17 Uhr +0,35% +0,2200
Zscaler Inc. US98980G1022 169,06 08:16 Uhr +1,19% +1,980

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa