NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 209,60 10:39 Uhr -0,21% -0,4500
Advanced Micro Devices Inc. US0079031078 542,70 14:41 Uhr +0,28% +1,500
Airbnb Inc. US0090661010 141,68 09:10 Uhr -0,03% -0,0400
Alnylam Pharmaceuticals Inc US02043Q1076 220,00 09:10 Uhr -0,54% -1,200
Alphabet Inc. US02079K3059 309,30 12:18 Uhr -1,21% -3,800
Alphabet Inc. US02079K1079 305,10 09:10 Uhr +0,18% +0,5500
Amazon.com Inc. US0231351067 223,70 14:03 Uhr +0,45% +1,0000
American Electric Power Co.Inc US0255371017 104,06 09:10 Uhr -0,90% -0,9400
Amgen Inc. US0311621009 358,80 09:10 Uhr -0,11% -0,4000
Analog Devices Inc. US0326541051 339,55 09:10 Uhr +0,73% +2,450
Apple Inc. US0378331005 298,25 13:32 Uhr +0,54% +1,600
Applied Materials Inc. US0382221051 411,45 09:10 Uhr +1,42% +5,750
Applovin Corp. US03831W1080 282,75 08:07 Uhr +0,30% +0,8500
ARM Holdings PLC US0420682058 289,50 09:10 Uhr 0% 0
ASML Holding N.V. USN070592100 1.520,00 08:40 Uhr +2,70% +40,00
Astera Labs Inc. US04626A1034 308,00 08:07 Uhr +7,32% +21,00
Autodesk Inc. US0527691069 190,28 09:10 Uhr +0,65% +1,220
Automatic Data Processing Inc. US0530151036 233,70 08:40 Uhr +0,37% +0,8500
Axon Enterprise Inc. US05464C1018 399,50 08:07 Uhr +2,04% +8,000
Baker Hughes Co. US05722G1004 49,80 09:10 Uhr -0,65% -0,3250
Booking Holdings Inc. US09857L1089 143,45 09:10 Uhr +1,52% +2,150
Broadcom Inc. US11135F1012 315,95 13:32 Uhr -0,32% -1,0000
Cadence Design Systems Inc. US1273871087 261,75 08:40 Uhr +2,99% +7,600
Cisco Systems Inc. US17275R1023 93,42 12:17 Uhr +0,62% +0,5800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 88,20 08:07 Uhr +2,20% +1,900
Comcast Corp. US20030N1019 19,68 09:10 Uhr -1,47% -0,2940
Constellation Energy Corp. US21037T1097 230,75 09:10 Uhr -0,15% -0,3500
Copart Inc. US2172041061 24,77 08:40 Uhr +0,26% +0,0650
CoreWeave Inc. US21873S1087 75,41 14:12 Uhr +4,47% +3,230
Costco Wholesale Corp. US22160K1051 791,10 14:13 Uhr +0,28% +2,200
Crowdstrike Holdings Inc US22788C1053 215,30 08:07 Uhr +0,54% +1,150
CSX Corp. US1264081035 40,62 09:10 Uhr +0,96% +0,3850
Datadog Inc. US23804L1035 214,50 08:07 Uhr +1,42% +3,000
DexCom Inc. US2521311074 78,00 09:10 Uhr -0,51% -0,4000
Diamondback Energy Inc. US25278X1090 161,02 09:10 Uhr -1,57% -2,560
DoorDash Inc. US25809K1051 166,98 08:07 Uhr -0,41% -0,6800
Exelon Corp. US30161N1019 36,57 09:10 Uhr -0,18% -0,0650
Fastenal Co. US3119001044 43,74 09:10 Uhr +0,29% +0,1250
Ferrovial N.V. NL0015001FS8 48,98 09:10 Uhr -0,12% -0,0600
Fortinet Inc. US34959E1091 153,80 10:29 Uhr +0,85% +1,300
GE Healthcare Technologies Inc US36266G1076 57,51 08:07 Uhr +2,71% +1,520
Gilead Sciences Inc. US3755581036 133,32 09:10 Uhr +0,18% +0,2400
Honeywell International Inc. US4385162056 185,02 09:10 Uhr +0,98% +1,800
IDEXX Laboratories Inc. US45168D1046 451,00 08:40 Uhr +1,67% +7,400
Intel Corp. US4581401001 108,68 09:44 Uhr +1,99% +2,120
Intuit Inc. US4612021034 255,05 09:10 Uhr +1,05% +2,650
Intuitive Surgical Inc. US46120E6023 352,15 09:10 Uhr +0,50% +1,750
Keurig Dr Pepper Inc. US49271V1008 27,16 08:07 Uhr +3,05% +0,8050
KLA Corp. US4824801009 163,28 09:10 Uhr +1,09% +1,760
Kraft Heinz Co., The US5007541064 21,00 09:10 Uhr -1,01% -0,2150
Lam Research Corp. US5128073062 269,35 14:28 Uhr +1,76% +4,650
Linde plc IE000S9YS762 407,20 13:21 Uhr +2,67% +10,60
Lumentum Holdings Inc. US55024U1097 824,60 08:40 Uhr -0,64% -5,300
Marriott International Inc. US5719032022 303,80 09:10 Uhr +1,33% +4,000
Marvell Technology Inc. US5738741041 229,70 10:09 Uhr -0,20% -0,4500
Mercadolibre Inc. US58733R1023 1.590,80 08:40 Uhr +1,08% +17,00
Meta Platforms Inc. US30303M1027 647,50 14:41 Uhr -1,21% -7,900
Microchip Technology Inc. US5950171042 66,11 09:10 Uhr +0,32% +0,2100
Micron Technology Inc. US5951121038 956,40 11:00 Uhr +0,78% +7,400
Microsoft Corp. US5949181045 440,05 13:32 Uhr +1,62% +7,000
Mondelez International Inc. US6092071058 53,79 12:17 Uhr +0,75% +0,4000
Monolithic Power Systems Inc. US6098391054 1.191,00 08:40 Uhr +8,47% +93,00
Monster Beverage Corp. (NEW) US61174X1090 38,64 09:10 Uhr -0,96% -0,3750
Nebius Group N.V. NL0009805522 205,50 08:40 Uhr -2,00% -4,200
Netflix Inc. US64110L1061 63,26 09:10 Uhr +0,91% +0,5700
NVIDIA Corp. US67066G1040 200,10 13:04 Uhr -0,12% -0,2500
NXP Semiconductors NV NL0009538784 204,05 09:10 Uhr +0,07% +0,1500
O’Reilly Automotive Inc.[New] US67103H1077 74,63 09:10 Uhr -0,98% -0,7400
Old Dominion Freight Line Inc. US6795801009 153,50 08:40 Uhr +1,55% +2,340
Paccar Inc. US6937181088 99,30 09:10 Uhr +0,87% +0,8600
Palantir Technologies Inc. US69608A1088 162,10 14:04 Uhr +0,75% +1,200
Palo Alto Networks Inc. US6974351057 326,45 08:07 Uhr +0,03% +0,1000
Paychex Inc. US7043261079 100,12 09:10 Uhr +0,85% +0,8400
PayPal Holdings Inc. US70450Y1038 46,35 09:10 Uhr -1,59% -0,7500
PDD Holdings Inc. US7223041028 68,80 08:07 Uhr +0,58% +0,4000
PepsiCo Inc. US7134481081 114,86 09:10 Uhr +0,28% +0,3200
QUALCOMM Inc. US7475251036 173,00 09:10 Uhr +1,03% +1,760
Regeneron Pharmaceuticals Inc. US75886F1075 700,90 09:10 Uhr -0,34% -2,400
Rocket Lab Corp. US7731211089 63,70 09:10 Uhr +0,95% +0,6000
Roper Technologies Inc. US7766961061 315,00 08:40 Uhr 0% 0
Ross Stores Inc. US7782961038 202,90 09:10 Uhr +0,47% +0,9500
SanDisk Corp. US80004C2008 1.620,00 08:07 Uhr +7,28% +110,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 802,00 09:10 Uhr +4,16% +32,00
Shopify Inc. CA82509L1076 128,74 09:10 Uhr -0,06% -0,0800
Space Exploration Techs. Corp. US84615Q1031 135,18 09:39 Uhr +0,64% +0,8600
Starbucks Corp. US8552441094 83,43 10:27 Uhr +0,25% +0,2100
Strategy Inc. US5949724083 144,88 14:12 Uhr -1,80% -2,660
Synopsys Inc. US8716071076 356,00 08:40 Uhr +0,85% +3,000
T-Mobile US Inc. US8725901040 142,82 14:11 Uhr -0,76% -1,100
Take-Two Interactive Softw.Inc US8740541094 179,00 08:40 Uhr -0,50% -0,9000
Teradyne Inc. US8807701029 345,25 08:40 Uhr +6,10% +19,85
Tesla Inc. US88160R1014 331,95 09:10 Uhr +0,90% +2,950
Texas Instruments Inc. US8825081040 236,05 09:10 Uhr +0,28% +0,6500
Thomson Reuters Corp. CA8849038812 82,90 08:07 Uhr +0,42% +0,3500
Vertex Pharmaceuticals Inc. US92532F1003 449,55 09:10 Uhr -1,50% -6,850
Walmart Inc. US9311421039 96,57 13:26 Uhr +1,60% +1,520
WARNER BROS. DISCOVERY INC. US9344231041 26,88 09:10 Uhr -0,07% -0,0200
Western Digital Corp. US9581021055 405,00 09:10 Uhr +3,20% +12,55
Workday Inc. US98138H1014 163,64 08:40 Uhr -1,78% -2,960
Xcel Energy Inc. US98389B1008 61,50 08:40 Uhr +0,82% +0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa