| Adobe Inc. US00724F1012 |
211,05 09:10 Uhr |
-0,52%
-1,100
|
| Advanced Micro Devices Inc. US0079031078 |
569,80 13:32 Uhr |
-2,16%
-12,60
|
| Airbnb Inc. US0090661010 |
142,56 09:10 Uhr |
-0,85%
-1,220
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
199,55 09:10 Uhr |
-0,67%
-1,350
|
| Alphabet Inc. US02079K3059 |
309,80 09:10 Uhr |
+0,32%
+1,0000
|
| Alphabet Inc. US02079K1079 |
306,80 09:10 Uhr |
+0,18%
+0,5500
|
| Amazon.com Inc. US0231351067 |
226,95 14:22 Uhr |
+0,13%
+0,3000
|
| American Electric Power Co.Inc US0255371017 |
106,78 09:10 Uhr |
-0,54%
-0,5800
|
| Amgen Inc. US0311621009 |
357,85 09:10 Uhr |
-0,10%
-0,3500
|
| Analog Devices Inc. US0326541051 |
372,30 09:10 Uhr |
-0,17%
-0,6500
|
| Apple Inc. US0378331005 |
302,00 14:16 Uhr |
+2,10%
+6,200
|
| Applied Materials Inc. US0382221051 |
472,65 09:10 Uhr |
+0,38%
+1,800
|
| Applovin Corp. US03831W1080 |
242,65 08:25 Uhr |
-1,96%
-4,850
|
| ARM Holdings PLC US0420682058 |
267,50 09:10 Uhr |
-1,29%
-3,500
|
| ASML Holding N.V. USN070592100 |
1.620,00 08:25 Uhr |
-0,61%
-10,00
|
| Astera Labs Inc. US04626A1034 |
340,00 08:25 Uhr |
+5,92%
+19,00
|
| Autodesk Inc. US0527691069 |
202,55 09:10 Uhr |
+1,25%
+2,500
|
| Automatic Data Processing Inc. US0530151036 |
231,10 08:25 Uhr |
+0,50%
+1,150
|
| Axon Enterprise Inc. US05464C1018 |
371,10 08:25 Uhr |
+1,09%
+4,000
|
| Baker Hughes Co. US05722G1004 |
50,52 09:10 Uhr |
-0,88%
-0,4500
|
| Booking Holdings Inc. US09857L1089 |
140,35 09:10 Uhr |
-0,21%
-0,3000
|
| Broadcom Inc. US11135F1012 |
336,35 09:10 Uhr |
+0,13%
+0,4500
|
| Cadence Design Systems Inc. US1273871087 |
315,95 08:25 Uhr |
+1,31%
+4,100
|
| Cintas Corp. US1729081059 |
172,36 08:25 Uhr |
-0,31%
-0,5400
|
| Cisco Systems Inc. US17275R1023 |
104,52 09:10 Uhr |
+2,13%
+2,180
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,00 08:25 Uhr |
-0,34%
-0,3000
|
| Comcast Corp. US20030N1019 |
18,95 09:10 Uhr |
-0,35%
-0,0660
|
| Constellation Energy Corp. US21037T1097 |
262,25 09:10 Uhr |
-3,09%
-8,350
|
| Copart Inc. US2172041061 |
23,51 08:25 Uhr |
-3,07%
-0,7450
|
| CoreWeave Inc. US21873S1087 |
80,38 08:25 Uhr |
+3,96%
+3,060
|
| Costco Wholesale Corp. US22160K1051 |
833,30 09:10 Uhr |
+0,87%
+7,200
|
| Crowdstrike Holdings Inc US22788C1053 |
245,80 08:25 Uhr |
+1,93%
+4,650
|
| CSX Corp. US1264081035 |
41,96 09:10 Uhr |
-0,79%
-0,3350
|
| Datadog Inc. US23804L1035 |
245,00 08:25 Uhr |
+0,20%
+0,5000
|
| DexCom Inc. US2521311074 |
74,20 09:10 Uhr |
-0,80%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
164,10 09:10 Uhr |
+0,07%
+0,1200
|
| DoorDash Inc. US25809K1051 |
169,80 08:25 Uhr |
+0,30%
+0,5000
|
| Exelon Corp. US30161N1019 |
36,90 09:10 Uhr |
+0,87%
+0,3200
|
| Fastenal Co. US3119001044 |
45,16 09:10 Uhr |
-0,76%
-0,3450
|
| Ferrovial N.V. NL0015001FS8 |
45,36 09:10 Uhr |
-0,72%
-0,3300
|
| Fortinet Inc. US34959E1091 |
171,90 08:52 Uhr |
+5,38%
+8,780
|
| GE Healthcare Technologies Inc US36266G1076 |
57,13 08:25 Uhr |
-2,06%
-1,200
|
| Gilead Sciences Inc. US3755581036 |
128,26 09:10 Uhr |
+0,12%
+0,1600
|
| Honeywell International Inc. US4385162056 |
188,46 09:10 Uhr |
+0,33%
+0,6200
|
| IDEXX Laboratories Inc. US45168D1046 |
452,20 08:25 Uhr |
-2,84%
-13,20
|
| Intel Corp. US4581401001 |
102,44 09:10 Uhr |
+1,07%
+1,080
|
| Intuit Inc. US4612021034 |
256,55 09:10 Uhr |
-0,47%
-1,200
|
| Intuitive Surgical Inc. US46120E6023 |
359,55 09:10 Uhr |
+0,13%
+0,4500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,26 08:25 Uhr |
+0,31%
+0,0850
|
| KLA Corp. US4824801009 |
171,98 13:12 Uhr |
-2,02%
-3,540
|
| Kraft Heinz Co., The US5007541064 |
19,60 09:10 Uhr |
-0,27%
-0,0540
|
| Lam Research Corp. US5128073062 |
296,20 09:10 Uhr |
-0,27%
-0,8000
|
| Linde plc IE000S9YS762 |
437,20 10:32 Uhr |
+1,91%
+8,200
|
| Lumentum Holdings Inc. US55024U1097 |
993,00 08:15 Uhr |
+2,82%
+27,20
|
| Marriott International Inc. US5719032022 |
319,85 09:10 Uhr |
-0,33%
-1,050
|
| Marvell Technology Inc. US5738741041 |
257,85 09:10 Uhr |
+0,33%
+0,8500
|
| Mercadolibre Inc. US58733R1023 |
1.636,20 08:25 Uhr |
-0,96%
-15,80
|
| Meta Platforms Inc. US30303M1027 |
658,30 15:25 Uhr |
-0,35%
-2,300
|
| Microchip Technology Inc. US5950171042 |
72,06 09:10 Uhr |
-0,63%
-0,4600
|
| Micron Technology Inc. US5951121038 |
915,40 12:28 Uhr |
-3,14%
-29,70
|
| Microsoft Corp. US5949181045 |
471,75 09:10 Uhr |
-0,27%
-1,300
|
| Moderna Inc. US60770K1079 |
164,70 09:10 Uhr |
-3,23%
-5,500
|
| Mondelez International Inc. US6092071058 |
52,85 09:10 Uhr |
-0,53%
-0,2800
|
| Monolithic Power Systems Inc. US6098391054 |
1.291,50 08:25 Uhr |
-1,22%
-16,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,36 09:10 Uhr |
+0,04%
+0,0150
|
| Nebius Group N.V. NL0009805522 |
218,45 08:25 Uhr |
-2,67%
-6,000
|
| Netflix Inc. US64110L1061 |
61,59 09:14 Uhr |
+1,43%
+0,8700
|
| NVIDIA Corp. US67066G1040 |
211,95 14:33 Uhr |
-0,42%
-0,9000
|
| NXP Semiconductors NV NL0009538784 |
215,80 09:10 Uhr |
-0,44%
-0,9500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,10 09:10 Uhr |
-0,29%
-0,2200
|
| Old Dominion Freight Line Inc. US6795801009 |
156,30 08:25 Uhr |
-1,48%
-2,340
|
| Paccar Inc. US6937181088 |
96,66 09:10 Uhr |
-0,93%
-0,9100
|
| Palantir Technologies Inc. US69608A1088 |
170,76 16:11 Uhr |
-0,41%
-0,7000
|
| Palo Alto Networks Inc. US6974351057 |
374,45 08:53 Uhr |
+0,88%
+3,250
|
| Paychex Inc. US7043261079 |
89,55 09:10 Uhr |
+0,28%
+0,2500
|
| PayPal Holdings Inc. US70450Y1038 |
48,71 11:03 Uhr |
+0,15%
+0,0750
|
| PDD Holdings Inc. US7223041028 |
68,80 08:25 Uhr |
+0,29%
+0,2000
|
| PepsiCo Inc. US7134481081 |
112,12 09:10 Uhr |
-0,55%
-0,6200
|
| QUALCOMM Inc. US7475251036 |
160,20 09:10 Uhr |
-0,12%
-0,2000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
653,20 09:10 Uhr |
-0,27%
-1,800
|
| Rocket Lab Corp. US7731211089 |
66,20 09:10 Uhr |
-1,05%
-0,7000
|
| Roper Technologies Inc. US7766961061 |
319,10 08:25 Uhr |
-0,65%
-2,100
|
| Ross Stores Inc. US7782961038 |
198,46 09:10 Uhr |
-0,92%
-1,840
|
| SanDisk Corp. US80004C2008 |
1.430,00 08:25 Uhr |
-3,38%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
718,00 09:10 Uhr |
-1,10%
-8,000
|
| Shopify Inc. CA82509L1076 |
145,72 09:10 Uhr |
-0,46%
-0,6800
|
| Space Exploration Techs. Corp. US84615Q1031 |
150,14 16:06 Uhr |
-2,01%
-3,080
|
| Starbucks Corp. US8552441094 |
85,53 09:10 Uhr |
+0,87%
+0,7400
|
| Strategy Inc. US5949724083 |
143,28 09:10 Uhr |
-3,32%
-4,920
|
| Synopsys Inc. US8716071076 |
446,50 08:25 Uhr |
+3,12%
+13,50
|
| T-Mobile US Inc. US8725901040 |
147,22 09:10 Uhr |
+1,34%
+1,940
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,10 08:25 Uhr |
-0,33%
-0,6000
|
| Teradyne Inc. US8807701029 |
375,20 08:25 Uhr |
-4,88%
-19,25
|
| Tesla Inc. US88160R1014 |
340,00 15:30 Uhr |
+0,76%
+2,550
|
| Texas Instruments Inc. US8825081040 |
263,35 09:10 Uhr |
-0,13%
-0,3500
|
| Thomson Reuters Corp. CA8849038812 |
86,45 08:25 Uhr |
+0,76%
+0,6500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
445,05 09:10 Uhr |
-0,46%
-2,050
|
| Walmart Inc. US9311421039 |
95,34 09:10 Uhr |
+0,61%
+0,5800
|
| Western Digital Corp. US9581021055 |
365,70 09:10 Uhr |
-0,50%
-1,850
|
| Workday Inc. US98138H1014 |
164,86 08:25 Uhr |
-1,56%
-2,620
|
| Xcel Energy Inc. US98389B1008 |
63,50 08:25 Uhr |
+2,42%
+1,500
|
