| Adobe Inc. US00724F1012 |
217,10 29.05.2026 |
+5,52%
+11,35
|
| Advanced Micro Devices Inc. US0079031078 |
433,15 29.05.2026 |
-3,00%
-13,40
|
| Airbnb Inc. US0090661010 |
115,48 29.05.2026 |
+2,30%
+2,600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,20 29.05.2026 |
-0,77%
-2,000
|
| Alphabet Inc. US02079K3059 |
325,00 29.05.2026 |
-3,25%
-10,90
|
| Alphabet Inc. US02079K1079 |
325,55 29.05.2026 |
-1,41%
-4,650
|
| Amazon.com Inc. US0231351067 |
231,55 29.05.2026 |
-0,90%
-2,100
|
| American Electric Power Co.Inc US0255371017 |
108,72 29.05.2026 |
-0,38%
-0,4200
|
| Amgen Inc. US0311621009 |
286,60 29.05.2026 |
-0,16%
-0,4500
|
| Analog Devices Inc. US0326541051 |
351,15 29.05.2026 |
-1,71%
-6,100
|
| Apple Inc. US0378331005 |
266,65 29.05.2026 |
+0,06%
+0,1500
|
| Applied Materials Inc. US0382221051 |
385,15 29.05.2026 |
-1,14%
-4,450
|
| Applovin Corp. US03831W1080 |
514,80 29.05.2026 |
+0,66%
+3,400
|
| ARM Holdings PLC US0420682058 |
295,50 29.05.2026 |
+0,68%
+2,000
|
| ASML Holding N.V. USN070592100 |
1.385,00 29.05.2026 |
+1,47%
+20,00
|
| Autodesk Inc. US0527691069 |
196,84 29.05.2026 |
-4,14%
-8,510
|
| Automatic Data Processing Inc. US0530151036 |
188,96 29.05.2026 |
+0,28%
+0,5200
|
| Axon Enterprise Inc. US05464C1018 |
371,90 29.05.2026 |
-1,80%
-6,800
|
| Baker Hughes Co. US05722G1004 |
55,12 29.05.2026 |
0%
0
|
| Booking Holdings Inc. US09857L1089 |
144,45 29.05.2026 |
-0,34%
-0,5000
|
| Broadcom Inc. US11135F1012 |
376,70 29.05.2026 |
+2,62%
+9,600
|
| Cadence Design Systems Inc. US1273871087 |
321,35 29.05.2026 |
+0,31%
+1,0000
|
| Charter Communications Inc. US16119P1084 |
121,46 29.05.2026 |
-3,76%
-4,740
|
| Cisco Systems Inc. US17275R1023 |
101,88 29.05.2026 |
-0,27%
-0,2800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 29.05.2026 |
-2,33%
-1,900
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,65 29.05.2026 |
+1,01%
+0,4650
|
| Comcast Corp. US20030N1019 |
21,28 29.05.2026 |
-0,98%
-0,2100
|
| Constellation Energy Corp. US21037T1097 |
246,95 29.05.2026 |
+0,37%
+0,9000
|
| Copart Inc. US2172041061 |
28,62 29.05.2026 |
+0,63%
+0,1800
|
| Costco Wholesale Corp. US22160K1051 |
812,70 29.05.2026 |
-4,99%
-42,70
|
| Crowdstrike Holdings Inc US22788C1053 |
623,90 29.05.2026 |
+11,75%
+65,60
|
| CSX Corp. US1264081035 |
38,58 29.05.2026 |
-2,19%
-0,8650
|
| Datadog Inc. US23804L1035 |
196,60 29.05.2026 |
-3,15%
-6,400
|
| DexCom Inc. US2521311074 |
62,60 29.05.2026 |
+1,95%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
163,00 29.05.2026 |
-2,14%
-3,560
|
| DoorDash Inc. US25809K1051 |
134,86 29.05.2026 |
-0,81%
-1,100
|
| Electronic Arts Inc. US2855121099 |
172,50 29.05.2026 |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
38,85 29.05.2026 |
-1,08%
-0,4250
|
| Fastenal Co. US3119001044 |
38,19 29.05.2026 |
-0,09%
-0,0350
|
| Ferrovial N.V. NL0015001FS8 |
59,08 29.05.2026 |
+0,89%
+0,5200
|
| Fortinet Inc. US34959E1091 |
111,36 29.05.2026 |
+0,54%
+0,6000
|
| GE Healthcare Technologies Inc US36266G1076 |
54,00 29.05.2026 |
-1,50%
-0,8200
|
| Gilead Sciences Inc. US3755581036 |
115,86 29.05.2026 |
+0,75%
+0,8600
|
| Honeywell International Inc. US4385161066 |
202,50 29.05.2026 |
+2,21%
+4,380
|
| IDEXX Laboratories Inc. US45168D1046 |
488,10 29.05.2026 |
+2,76%
+13,10
|
| Insmed Inc. US4576693075 |
93,13 29.05.2026 |
+1,46%
+1,340
|
| Intel Corp. US4581401001 |
101,22 29.05.2026 |
-2,71%
-2,820
|
| Intuit Inc. US4612021034 |
278,65 29.05.2026 |
+3,28%
+8,850
|
| Intuitive Surgical Inc. US46120E6023 |
359,70 29.05.2026 |
-0,30%
-1,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,64 29.05.2026 |
-1,99%
-0,5200
|
| KLA Corp. US4824801009 |
1.660,60 29.05.2026 |
-0,20%
-3,400
|
| Kraft Heinz Co., The US5007541064 |
20,77 29.05.2026 |
-1,35%
-0,2850
|
| Lam Research Corp. US5128073062 |
273,05 29.05.2026 |
-1,34%
-3,700
|
| Linde plc IE000S9YS762 |
431,20 29.05.2026 |
-0,32%
-1,400
|
| Lumentum Holdings Inc. US55024U1097 |
715,00 29.05.2026 |
-5,77%
-43,80
|
| Marriott International Inc. US5719032022 |
325,25 29.05.2026 |
-1,68%
-5,550
|
| Marvell Technology Inc. US5738741041 |
173,48 29.05.2026 |
-0,26%
-0,4600
|
| Mercadolibre Inc. US58733R1023 |
1.465,20 29.05.2026 |
+0,77%
+11,20
|
| Meta Platforms Inc. US30303M1027 |
537,90 29.05.2026 |
-1,23%
-6,700
|
| Microchip Technology Inc. US5950171042 |
81,83 29.05.2026 |
-2,02%
-1,690
|
| Micron Technology Inc. US5951121038 |
809,00 29.05.2026 |
+0,94%
+7,500
|
| Microsoft Corp. US5949181045 |
379,50 29.05.2026 |
+4,06%
+14,80
|
| Mondelez International Inc. US6092071058 |
52,74 29.05.2026 |
-1,27%
-0,6800
|
| Monolithic Power Systems Inc. US6098391054 |
1.406,00 29.05.2026 |
+1,44%
+20,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,37 29.05.2026 |
-0,80%
-0,6100
|
| Netflix Inc. US64110L1061 |
73,87 29.05.2026 |
+0,41%
+0,3000
|
| NVIDIA Corp. US67066G1040 |
182,08 29.05.2026 |
-0,95%
-1,740
|
| NXP Semiconductors NV NL0009538784 |
275,00 29.05.2026 |
-4,05%
-11,60
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,25 29.05.2026 |
-0,57%
-0,4300
|
| Old Dominion Freight Line Inc. US6795801009 |
189,86 29.05.2026 |
+0,35%
+0,6600
|
| Paccar Inc. US6937181088 |
95,05 29.05.2026 |
-1,58%
-1,530
|
| Palantir Technologies Inc. US69608A1088 |
133,62 29.05.2026 |
+9,10%
+11,14
|
| Palo Alto Networks Inc. US6974351057 |
234,60 29.05.2026 |
+5,89%
+13,05
|
| Paychex Inc. US7043261079 |
82,85 29.05.2026 |
+1,12%
+0,9200
|
| PayPal Holdings Inc. US70450Y1038 |
38,47 29.05.2026 |
+1,50%
+0,5700
|
| PDD Holdings Inc. US7223041028 |
72,40 29.05.2026 |
-0,28%
-0,2000
|
| PepsiCo Inc. US7134481081 |
123,24 29.05.2026 |
-1,86%
-2,340
|
| QUALCOMM Inc. US7475251036 |
213,35 29.05.2026 |
+1,81%
+3,800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
529,80 29.05.2026 |
-0,90%
-4,800
|
| Ross Stores Inc. US7782961038 |
198,16 29.05.2026 |
+1,38%
+2,700
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
762,00 29.05.2026 |
-1,30%
-10,00
|
| Shopify Inc. CA82509L1076 |
101,58 29.05.2026 |
+4,66%
+4,520
|
| Starbucks Corp. US8552441094 |
84,94 29.05.2026 |
-2,29%
-1,990
|
| Strategy Inc. US5949724083 |
134,06 29.05.2026 |
+5,51%
+7,000
|
| Synopsys Inc. US8716071076 |
414,50 29.05.2026 |
-6,22%
-27,50
|
| T-Mobile US Inc. US8725901040 |
159,80 29.05.2026 |
-1,67%
-2,720
|
| Take-Two Interactive Softw.Inc US8740541094 |
188,90 29.05.2026 |
-0,05%
-0,1000
|
| Tesla Inc. US88160R1014 |
370,60 29.05.2026 |
-1,97%
-7,450
|
| Texas Instruments Inc. US8825081040 |
265,25 29.05.2026 |
-2,98%
-8,150
|
| Thomson Reuters Corp. CA8849038812 |
72,60 29.05.2026 |
+2,61%
+1,850
|
| Verisk Analytics Inc. US92345Y1064 |
149,00 29.05.2026 |
+0,68%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
383,15 29.05.2026 |
+0,82%
+3,100
|
| Walmart Inc. US9311421039 |
98,55 29.05.2026 |
-2,39%
-2,410
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,15 29.05.2026 |
-0,22%
-0,0500
|
| Western Digital Corp. US9581021055 |
68,15 29.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
113,90 29.05.2026 |
+5,23%
+5,660
|
| Xcel Energy Inc. US98389B1008 |
68,00 29.05.2026 |
-2,16%
-1,500
|
| Zscaler Inc. US98980G1022 |
113,72 29.05.2026 |
+4,45%
+4,840
|
