| Adobe Inc. US00724F1012 |
213,15 08:03 Uhr |
-1,62%
-3,500
|
| Advanced Micro Devices Inc. US0079031078 |
258,35 14:07 Uhr |
-0,27%
-0,7000
|
| Airbnb Inc. US0090661010 |
122,02 08:03 Uhr |
-0,72%
-0,8800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
261,90 08:03 Uhr |
-1,24%
-3,300
|
| Alphabet Inc. US02079K3059 |
288,95 13:27 Uhr |
+0,31%
+0,9000
|
| Alphabet Inc. US02079K1079 |
285,60 08:03 Uhr |
-0,23%
-0,6500
|
| Amazon.com Inc. US0231351067 |
216,95 11:52 Uhr |
-0,48%
-1,050
|
| American Electric Power Co.Inc US0255371017 |
110,42 08:03 Uhr |
-2,16%
-2,440
|
| Amgen Inc. US0311621009 |
292,70 08:03 Uhr |
-0,71%
-2,100
|
| Analog Devices Inc. US0326541051 |
338,25 08:03 Uhr |
+4,45%
+14,40
|
| Apple Inc. US0378331005 |
231,75 08:01 Uhr |
-0,22%
-0,5000
|
| Applied Materials Inc. US0382221051 |
344,80 08:03 Uhr |
+1,85%
+6,250
|
| Applovin Corp. US03831W1080 |
406,10 08:13 Uhr |
-0,94%
-3,850
|
| ARM Holdings PLC US0420682058 |
165,80 14:07 Uhr |
+3,37%
+5,400
|
| ASML Holding N.V. USN070592100 |
1.225,00 08:12 Uhr |
-2,39%
-30,00
|
| Autodesk Inc. US0527691069 |
208,05 08:03 Uhr |
-0,91%
-1,900
|
| Automatic Data Processing Inc. US0530151036 |
172,22 08:11 Uhr |
-0,76%
-1,320
|
| Axon Enterprise Inc. US05464C1018 |
341,40 08:12 Uhr |
-1,64%
-5,700
|
| Baker Hughes Co. US05722G1004 |
52,74 08:03 Uhr |
-0,08%
-0,0400
|
| Booking Holdings Inc. US09857L1089 |
152,65 08:03 Uhr |
-2,12%
-3,300
|
| Broadcom Inc. US11135F1012 |
357,70 12:44 Uhr |
-0,28%
-1,0000
|
| Cadence Design Systems Inc. US1273871087 |
280,95 08:11 Uhr |
+0,12%
+0,3500
|
| Charter Communications Inc. US16119P1084 |
217,15 13:08 Uhr |
+4,52%
+9,400
|
| Cisco Systems Inc. US17275R1023 |
76,23 08:03 Uhr |
-0,64%
-0,4900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,10 08:12 Uhr |
-1,10%
-0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
49,68 08:03 Uhr |
-1,94%
-0,9850
|
| Comcast Corp. US20030N1019 |
24,90 08:03 Uhr |
-0,56%
-0,1400
|
| Constellation Energy Corp. US21037T1097 |
244,00 08:03 Uhr |
-0,02%
-0,0500
|
| Copart Inc. US2172041061 |
28,64 08:11 Uhr |
-0,99%
-0,2850
|
| Costco Wholesale Corp. US22160K1051 |
852,60 08:03 Uhr |
-0,69%
-5,900
|
| Crowdstrike Holdings Inc US22788C1053 |
389,00 08:03 Uhr |
+0,78%
+3,000
|
| CSX Corp. US1264081035 |
38,01 08:03 Uhr |
+2,37%
+0,8800
|
| Datadog Inc. US23804L1035 |
110,00 08:12 Uhr |
-1,61%
-1,800
|
| DexCom Inc. US2521311074 |
54,00 09:24 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
166,34 08:03 Uhr |
+1,64%
+2,680
|
| DoorDash Inc. US25809K1051 |
153,70 08:12 Uhr |
-2,18%
-3,420
|
| Electronic Arts Inc. US2855121099 |
172,00 08:03 Uhr |
-0,86%
-1,500
|
| Exelon Corp. US30161N1019 |
38,85 08:03 Uhr |
-1,83%
-0,7250
|
| Fastenal Co. US3119001044 |
38,22 08:03 Uhr |
-0,20%
-0,0750
|
| Ferrovial SE NL0015001FS8 |
59,20 08:03 Uhr |
-0,77%
-0,4600
|
| Fortinet Inc. US34959E1091 |
73,29 08:12 Uhr |
+0,69%
+0,5000
|
| GE Healthcare Technologies Inc US36266G1076 |
60,75 08:13 Uhr |
-1,86%
-1,150
|
| Gilead Sciences Inc. US3755581036 |
113,06 08:03 Uhr |
-0,18%
-0,2000
|
| Honeywell International Inc. US4385161066 |
186,50 08:03 Uhr |
-0,45%
-0,8400
|
| IDEXX Laboratories Inc. US45168D1046 |
491,40 08:11 Uhr |
+0,94%
+4,600
|
| Insmed Inc. US4576693075 |
122,68 08:12 Uhr |
+1,76%
+2,120
|
| Intel Corp. US4581401001 |
56,56 11:37 Uhr |
+0,32%
+0,1800
|
| Intuit Inc. US4612021034 |
336,40 08:03 Uhr |
-3,21%
-11,15
|
| Intuitive Surgical Inc. US46120E6023 |
414,45 13:49 Uhr |
-0,73%
-3,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,93 08:12 Uhr |
+1,51%
+0,3400
|
| KLA Corp. US4824801009 |
1.535,00 08:03 Uhr |
-0,09%
-1,400
|
| Kraft Heinz Co., The US5007541064 |
18,64 08:46 Uhr |
-0,59%
-0,1100
|
| Lam Research Corp. US5128073062 |
229,05 08:03 Uhr |
+2,85%
+6,350
|
| Linde plc IE000S9YS762 |
420,20 08:54 Uhr |
-1,18%
-5,000
|
| Marriott International Inc. US5719032022 |
310,80 08:03 Uhr |
-1,97%
-6,250
|
| Marvell Technology Inc. US5738741041 |
134,38 08:03 Uhr |
-0,64%
-0,8600
|
| Mercadolibre Inc. US58733R1023 |
1.579,00 08:12 Uhr |
-1,00%
-16,00
|
| Meta Platforms Inc. US30303M1027 |
572,10 08:03 Uhr |
-0,80%
-4,600
|
| Microchip Technology Inc. US5950171042 |
74,52 12:35 Uhr |
+7,25%
+5,040
|
| Micron Technology Inc. US5951121038 |
413,15 13:46 Uhr |
+1,82%
+7,400
|
| Microsoft Corp. US5949181045 |
364,30 10:19 Uhr |
-1,18%
-4,350
|
| Mondelez International Inc. US6092071058 |
47,66 08:03 Uhr |
-0,71%
-0,3400
|
| Monolithic Power Systems Inc. US6098391054 |
1.296,00 08:11 Uhr |
-0,77%
-10,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,20 08:03 Uhr |
-1,47%
-0,9600
|
| Netflix Inc. US64110L1061 |
79,19 08:03 Uhr |
-0,44%
-0,3500
|
| NVIDIA Corp. US67066G1040 |
171,70 12:12 Uhr |
-0,52%
-0,9000
|
| NXP Semiconductors NV NL0009538784 |
198,46 09:53 Uhr |
+3,27%
+6,280
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,24 08:03 Uhr |
-1,53%
-1,230
|
| Old Dominion Freight Line Inc. US6795801009 |
185,88 08:11 Uhr |
-3,21%
-6,160
|
| Paccar Inc. US6937181088 |
106,18 08:03 Uhr |
-1,41%
-1,520
|
| Palantir Technologies Inc. US69608A1088 |
127,84 10:54 Uhr |
-0,68%
-0,8800
|
| Palo Alto Networks Inc. US6974351057 |
151,60 12:45 Uhr |
+0,92%
+1,380
|
| Paychex Inc. US7043261079 |
78,84 08:03 Uhr |
-0,47%
-0,3700
|
| PayPal Holdings Inc. US70450Y1038 |
43,22 12:39 Uhr |
-1,12%
-0,4900
|
| PDD Holdings Inc. US7223041028 |
85,00 08:12 Uhr |
-0,47%
-0,4000
|
| PepsiCo Inc. US7134481081 |
131,32 08:03 Uhr |
-1,53%
-2,040
|
| QUALCOMM Inc. US7475251036 |
115,62 08:03 Uhr |
-0,82%
-0,9600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
631,10 08:03 Uhr |
-1,00%
-6,400
|
| Ross Stores Inc. US7782961038 |
191,54 08:03 Uhr |
-0,96%
-1,860
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
490,00 09:29 Uhr |
0%
0
|
| Shopify Inc. CA82509L1076 |
110,74 13:37 Uhr |
-1,60%
-1,800
|
| Starbucks Corp. US8552441094 |
84,34 08:03 Uhr |
-0,19%
-0,1600
|
| Strategy Inc. US5949724083 |
151,10 13:43 Uhr |
-1,32%
-2,020
|
| Synopsys Inc. US8716071076 |
401,50 08:11 Uhr |
-0,50%
-2,000
|
| T-Mobile US Inc. US8725901040 |
161,00 08:03 Uhr |
+1,25%
+1,980
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,60 08:11 Uhr |
-0,48%
-0,9000
|
| Tesla Inc. US88160R1014 |
324,80 08:03 Uhr |
-2,08%
-6,900
|
| Texas Instruments Inc. US8825081040 |
226,15 12:37 Uhr |
+12,96%
+25,95
|
| Thomson Reuters Corp. CA8849038085 |
79,12 08:13 Uhr |
-4,51%
-3,740
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 08:03 Uhr |
-1,94%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
371,50 08:03 Uhr |
-0,30%
-1,100
|
| Walmart Inc. US9311421039 |
111,20 12:10 Uhr |
+0,31%
+0,3400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,15 08:03 Uhr |
-0,58%
-0,1350
|
| Western Digital Corp. US9581021055 |
68,15 22.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
102,64 08:12 Uhr |
-7,28%
-8,060
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:11 Uhr |
-0,74%
-0,5000
|
| Zscaler Inc. US98980G1022 |
119,22 08:12 Uhr |
+1,55%
+1,820
|
