| Adobe Inc. US00724F1012 |
266,00 13.01.2026 |
-5,69%
-16,05
|
| Advanced Micro Devices Inc. US0079031078 |
188,40 13.01.2026 |
+5,94%
+10,56
|
| Airbnb Inc. US0090661010 |
118,42 13.01.2026 |
-0,37%
-0,4400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
317,10 13.01.2026 |
+2,62%
+8,100
|
| Alphabet Inc. US02079K3059 |
290,50 13.01.2026 |
+2,63%
+7,450
|
| Alphabet Inc. US02079K1079 |
291,75 13.01.2026 |
+3,07%
+8,700
|
| Amazon.com Inc. US0231351067 |
206,80 13.01.2026 |
-2,34%
-4,950
|
| American Electric Power Co.Inc US0255371017 |
100,00 13.01.2026 |
+0,60%
+0,6000
|
| Amgen Inc. US0311621009 |
278,00 13.01.2026 |
+0,05%
+0,1500
|
| Analog Devices Inc. US0326541051 |
255,95 13.01.2026 |
+1,35%
+3,400
|
| Apple Inc. US0378331005 |
223,75 13.01.2026 |
+0,40%
+0,9000
|
| Applied Materials Inc. US0382221051 |
265,65 13.01.2026 |
+1,35%
+3,550
|
| Applovin Corp. US03831W1080 |
578,10 13.01.2026 |
+6,56%
+35,60
|
| ARM Holdings PLC US0420682058 |
91,90 13.01.2026 |
-2,75%
-2,600
|
| ASML Holding N.V. USN070592100 |
1.090,00 13.01.2026 |
+0,93%
+10,00
|
| Astrazeneca PLC US0463531089 |
80,50 13.01.2026 |
0%
0
|
| Atlassian Corp. US0494681010 |
125,58 13.01.2026 |
+1,26%
+1,560
|
| Autodesk Inc. US0527691069 |
232,90 13.01.2026 |
-2,06%
-4,900
|
| Automatic Data Processing Inc. US0530151036 |
225,15 13.01.2026 |
-0,62%
-1,400
|
| Axon Enterprise Inc. US05464C1018 |
541,40 13.01.2026 |
+0,22%
+1,200
|
| Baker Hughes Co. US05722G1004 |
41,74 13.01.2026 |
-0,75%
-0,3150
|
| Booking Holdings Inc. US09857L1089 |
4.578,00 13.01.2026 |
-1,14%
-53,00
|
| Broadcom Inc. US11135F1012 |
306,35 13.01.2026 |
+1,09%
+3,300
|
| Cadence Design Systems Inc. US1273871087 |
279,05 13.01.2026 |
+0,63%
+1,750
|
| Charter Communications Inc. US16119P1084 |
172,42 13.01.2026 |
-3,27%
-5,820
|
| Cisco Systems Inc. US17275R1023 |
64,17 13.01.2026 |
+1,79%
+1,130
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,40 13.01.2026 |
+0,27%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
72,92 13.01.2026 |
-0,37%
-0,2700
|
| Comcast Corp. US20030N1019 |
24,71 13.01.2026 |
-0,82%
-0,2050
|
| Constellation Energy Corp. US21037T1097 |
289,15 13.01.2026 |
+0,40%
+1,150
|
| Copart Inc. US2172041061 |
34,21 13.01.2026 |
+0,57%
+0,1950
|
| Costco Wholesale Corp. US22160K1051 |
804,30 13.01.2026 |
+0,40%
+3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
397,45 13.01.2026 |
-0,03%
-0,1000
|
| CSX Corp. US1264081035 |
30,29 13.01.2026 |
+1,22%
+0,3650
|
| Datadog Inc. US23804L1035 |
108,48 13.01.2026 |
-0,04%
-0,0400
|
| DexCom Inc. US2521311074 |
59,63 13.01.2026 |
-2,28%
-1,390
|
| Diamondback Energy Inc. US25278X1090 |
129,36 13.01.2026 |
+1,86%
+2,360
|
| DoorDash Inc. US25809K1051 |
183,66 13.01.2026 |
+0,55%
+1,0000
|
| Electronic Arts Inc. US2855121099 |
175,64 13.01.2026 |
+0,49%
+0,8600
|
| Exelon Corp. US30161N1019 |
36,92 13.01.2026 |
-0,51%
-0,1900
|
| Fastenal Co. US3119001044 |
35,93 13.01.2026 |
+0,04%
+0,0150
|
| Ferrovial SE NL0015001FS8 |
57,88 13.01.2026 |
+0,77%
+0,4400
|
| Fortinet Inc. US34959E1091 |
67,18 13.01.2026 |
+0,15%
+0,1000
|
| GE Healthcare Technologies Inc US36266G1076 |
74,43 13.01.2026 |
+0,85%
+0,6300
|
| Gilead Sciences Inc. US3755581036 |
105,36 13.01.2026 |
+2,19%
+2,260
|
| Honeywell International Inc. US4385161066 |
180,12 13.01.2026 |
+1,49%
+2,640
|
| IDEXX Laboratories Inc. US45168D1046 |
621,00 13.01.2026 |
+2,41%
+14,60
|
| Insmed Inc. US4576693075 |
149,00 13.01.2026 |
-1,32%
-2,000
|
| Intel Corp. US4581401001 |
40,56 13.01.2026 |
+5,76%
+2,210
|
| Intuit Inc. US4612021034 |
532,80 13.01.2026 |
-2,56%
-14,00
|
| Intuitive Surgical Inc. US46120E6023 |
485,85 13.01.2026 |
-0,27%
-1,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,75 13.01.2026 |
+0,55%
+0,1300
|
| KLA Corp. US4824801009 |
1.243,00 13.01.2026 |
+2,81%
+34,00
|
| Kraft Heinz Co., The US5007541064 |
20,22 13.01.2026 |
+0,15%
+0,0300
|
| Lam Research Corp. US5128073062 |
187,60 13.01.2026 |
-0,09%
-0,1600
|
| Linde plc IE000S9YS762 |
377,80 13.01.2026 |
+0,11%
+0,4000
|
| Marriott International Inc. US5719032022 |
275,15 13.01.2026 |
-0,76%
-2,100
|
| Marvell Technology Inc. US5738741041 |
71,43 13.01.2026 |
+0,20%
+0,1400
|
| Mercadolibre Inc. US58733R1023 |
1.859,00 13.01.2026 |
-0,21%
-4,000
|
| Meta Platforms Inc. US30303M1027 |
537,40 13.01.2026 |
-3,08%
-17,10
|
| Microchip Technology Inc. US5950171042 |
64,11 13.01.2026 |
+1,44%
+0,9100
|
| Micron Technology Inc. US5951121038 |
293,65 13.01.2026 |
-0,59%
-1,750
|
| Microsoft Corp. US5949181045 |
403,10 13.01.2026 |
-1,92%
-7,900
|
| Mondelez International Inc. US6092071058 |
47,63 13.01.2026 |
+1,02%
+0,4800
|
| Monolithic Power Systems Inc. US6098391054 |
828,40 13.01.2026 |
+2,15%
+17,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,23 13.01.2026 |
+1,02%
+0,6800
|
| Netflix Inc. US64110L1061 |
77,04 13.01.2026 |
+0,29%
+0,2200
|
| NVIDIA Corp. US67066G1040 |
158,94 13.01.2026 |
-0,48%
-0,7600
|
| NXP Semiconductors NV NL0009538784 |
205,00 13.01.2026 |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,38 13.01.2026 |
-0,51%
-0,4200
|
| Old Dominion Freight Line Inc. US6795801009 |
148,35 13.01.2026 |
+0,92%
+1,350
|
| Paccar Inc. US6937181088 |
101,34 13.01.2026 |
+0,54%
+0,5400
|
| Palantir Technologies Inc. US69608A1088 |
152,16 13.01.2026 |
-0,68%
-1,040
|
| Palo Alto Networks Inc. US6974351057 |
161,72 13.01.2026 |
+1,13%
+1,800
|
| Paychex Inc. US7043261079 |
94,09 13.01.2026 |
-3,18%
-3,090
|
| PayPal Holdings Inc. US70450Y1038 |
48,62 13.01.2026 |
-1,19%
-0,5850
|
| PDD Holdings Inc. US7223041028 |
99,20 13.01.2026 |
-4,15%
-4,300
|
| PepsiCo Inc. US7134481081 |
122,36 13.01.2026 |
+1,76%
+2,120
|
| QUALCOMM Inc. US7475251036 |
143,42 13.01.2026 |
-2,54%
-3,740
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
647,20 13.01.2026 |
-3,66%
-24,60
|
| Ross Stores Inc. US7782961038 |
165,36 13.01.2026 |
+0,68%
+1,120
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
280,30 13.01.2026 |
+6,27%
+16,55
|
| Shopify Inc. CA82509L1076 |
142,48 13.01.2026 |
+1,01%
+1,420
|
| Starbucks Corp. US8552441094 |
77,00 13.01.2026 |
+0,01%
+0,0100
|
| Strategy Inc. US5949724083 |
145,00 13.01.2026 |
+5,72%
+7,850
|
| Synopsys Inc. US8716071076 |
443,70 13.01.2026 |
-0,29%
-1,300
|
| T-Mobile US Inc. US8725901040 |
163,36 13.01.2026 |
-4,45%
-7,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
213,35 13.01.2026 |
+0,14%
+0,3000
|
| Tesla Inc. US88160R1014 |
385,20 13.01.2026 |
+0,33%
+1,250
|
| Texas Instruments Inc. US8825081040 |
161,62 13.01.2026 |
-0,23%
-0,3800
|
| Thomson Reuters Corp. CA8849038085 |
110,50 13.01.2026 |
+0,59%
+0,6500
|
| Verisk Analytics Inc. US92345Y1064 |
189,40 13.01.2026 |
-1,53%
-2,950
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
394,65 13.01.2026 |
+0,19%
+0,7500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,30 13.01.2026 |
0%
0
|
| Western Digital Corp. US9581021055 |
68,15 13.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
178,16 13.01.2026 |
+1,78%
+3,120
|
| Xcel Energy Inc. US98389B1008 |
63,49 13.01.2026 |
+0,32%
+0,2000
|
| Zscaler Inc. US98980G1022 |
185,46 13.01.2026 |
+1,04%
+1,900
|
