| Adobe Inc. US00724F1012 |
225,75 17:25 Uhr |
+5,76%
+12,30
|
| Advanced Micro Devices Inc. US0079031078 |
489,05 17:25 Uhr |
-6,44%
-33,65
|
| Airbnb Inc. US0090661010 |
153,92 17:25 Uhr |
+3,22%
+4,800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
206,30 17:25 Uhr |
+2,28%
+4,600
|
| Alphabet Inc. US02079K3059 |
312,10 17:25 Uhr |
-0,02%
-0,0500
|
| Alphabet Inc. US02079K1079 |
308,35 17:25 Uhr |
-2,06%
-6,500
|
| Amazon.com Inc. US0231351067 |
226,45 17:25 Uhr |
-1,56%
-3,600
|
| American Electric Power Co.Inc US0255371017 |
110,76 17:25 Uhr |
-2,03%
-2,300
|
| Amgen Inc. US0311621009 |
392,20 17:25 Uhr |
+2,39%
+9,150
|
| Analog Devices Inc. US0326541051 |
358,50 17:25 Uhr |
-1,59%
-5,800
|
| Apple Inc. US0378331005 |
306,65 17:25 Uhr |
-1,46%
-4,550
|
| Applied Materials Inc. US0382221051 |
380,30 17:25 Uhr |
-4,90%
-19,60
|
| Applovin Corp. US03831W1080 |
225,20 08:34 Uhr |
-5,30%
-12,60
|
| ARM Holdings PLC US0420682058 |
214,50 17:25 Uhr |
-1,83%
-4,000
|
| ASML Holding N.V. USN070592100 |
1.455,00 08:34 Uhr |
-2,02%
-30,00
|
| Astera Labs Inc. US04626A1034 |
259,00 08:34 Uhr |
-8,48%
-24,00
|
| Autodesk Inc. US0527691069 |
216,25 17:25 Uhr |
+4,17%
+8,650
|
| Automatic Data Processing Inc. US0530151036 |
247,25 08:34 Uhr |
+1,54%
+3,750
|
| Axon Enterprise Inc. US05464C1018 |
361,30 08:34 Uhr |
-1,45%
-5,300
|
| Baker Hughes Co. US05722G1004 |
48,04 17:25 Uhr |
-4,09%
-2,050
|
| Booking Holdings Inc. US09857L1089 |
150,05 17:25 Uhr |
+5,04%
+7,200
|
| Broadcom Inc. US11135F1012 |
304,45 17:25 Uhr |
-1,47%
-4,550
|
| Cadence Design Systems Inc. US1273871087 |
287,00 08:34 Uhr |
-2,40%
-7,050
|
| Cintas Corp. US1729081059 |
185,10 08:34 Uhr |
+1,26%
+2,300
|
| Cisco Systems Inc. US17275R1023 |
96,98 17:25 Uhr |
-6,70%
-6,960
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,40 08:34 Uhr |
+1,83%
+1,700
|
| Comcast Corp. US20030N1019 |
19,42 17:25 Uhr |
+3,56%
+0,6680
|
| Constellation Energy Corp. US21037T1097 |
242,30 17:25 Uhr |
-4,25%
-10,75
|
| Copart Inc. US2172041061 |
22,86 08:34 Uhr |
-0,93%
-0,2150
|
| CoreWeave Inc. US21873S1087 |
54,98 10:38 Uhr |
-18,91%
-12,82
|
| Costco Wholesale Corp. US22160K1051 |
880,40 17:25 Uhr |
+3,54%
+30,10
|
| Crowdstrike Holdings Inc US22788C1053 |
215,65 08:34 Uhr |
-4,39%
-9,900
|
| CSX Corp. US1264081035 |
43,34 17:25 Uhr |
+1,04%
+0,4450
|
| Datadog Inc. US23804L1035 |
233,50 08:31 Uhr |
-6,79%
-17,00
|
| DexCom Inc. US2521311074 |
76,60 17:25 Uhr |
+1,59%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
173,98 17:25 Uhr |
-1,93%
-3,420
|
| DoorDash Inc. US25809K1051 |
161,94 08:34 Uhr |
-5,13%
-8,760
|
| Exelon Corp. US30161N1019 |
37,93 17:25 Uhr |
-0,03%
-0,0100
|
| Fastenal Co. US3119001044 |
45,12 17:25 Uhr |
-3,46%
-1,615
|
| Ferrovial N.V. NL0015001FS8 |
43,24 17:25 Uhr |
-4,19%
-1,890
|
| Fortinet Inc. US34959E1091 |
161,62 08:34 Uhr |
-4,43%
-7,500
|
| GE Healthcare Technologies Inc US36266G1076 |
60,43 08:34 Uhr |
-0,62%
-0,3800
|
| Gilead Sciences Inc. US3755581036 |
142,00 18:54 Uhr |
+4,23%
+5,760
|
| Honeywell International Inc. US4385162056 |
185,38 17:25 Uhr |
-0,97%
-1,820
|
| IDEXX Laboratories Inc. US45168D1046 |
466,00 08:34 Uhr |
+1,53%
+7,000
|
| Intel Corp. US4581401001 |
84,36 19:43 Uhr |
-4,34%
-3,830
|
| Intuit Inc. US4612021034 |
293,15 17:25 Uhr |
+7,03%
+19,25
|
| Intuitive Surgical Inc. US46120E6023 |
378,30 17:25 Uhr |
+1,35%
+5,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,34 08:34 Uhr |
+2,32%
+0,6650
|
| KLA Corp. US4824801009 |
154,94 17:25 Uhr |
-5,11%
-8,340
|
| Kraft Heinz Co., The US5007541064 |
20,83 17:25 Uhr |
+1,81%
+0,3700
|
| Lam Research Corp. US5128073062 |
243,90 19:22 Uhr |
-6,61%
-17,25
|
| Linde plc IE000S9YS762 |
438,80 08:16 Uhr |
+0,55%
+2,400
|
| Lumentum Holdings Inc. US55024U1097 |
772,00 11:05 Uhr |
-10,86%
-94,10
|
| Marriott International Inc. US5719032022 |
343,05 17:25 Uhr |
+2,57%
+8,600
|
| Marvell Technology Inc. US5738741041 |
212,60 17:25 Uhr |
-7,00%
-16,00
|
| Mercadolibre Inc. US58733R1023 |
1.614,20 08:34 Uhr |
-2,92%
-48,60
|
| Meta Platforms Inc. US30303M1027 |
656,30 17:25 Uhr |
-1,74%
-11,60
|
| Microchip Technology Inc. US5950171042 |
65,96 17:25 Uhr |
+2,68%
+1,720
|
| Micron Technology Inc. US5951121038 |
812,60 19:27 Uhr |
-1,02%
-8,400
|
| Microsoft Corp. US5949181045 |
480,80 17:25 Uhr |
+0,43%
+2,050
|
| Moderna Inc. US60770K1079 |
212,50 19:18 Uhr |
+8,03%
+15,80
|
| Mondelez International Inc. US6092071058 |
56,97 17:25 Uhr |
+1,88%
+1,050
|
| Monolithic Power Systems Inc. US6098391054 |
1.079,50 08:34 Uhr |
-6,62%
-76,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,40 17:25 Uhr |
+2,72%
+1,070
|
| Nebius Group N.V. NL0009805522 |
162,14 19:43 Uhr |
-2,18%
-3,620
|
| Netflix Inc. US64110L1061 |
64,75 17:25 Uhr |
+3,63%
+2,270
|
| NVIDIA Corp. US67066G1040 |
194,02 17:25 Uhr |
-2,96%
-5,920
|
| NXP Semiconductors NV NL0009538784 |
204,00 17:25 Uhr |
+2,96%
+5,860
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,71 17:25 Uhr |
+2,77%
+2,150
|
| Old Dominion Freight Line Inc. US6795801009 |
163,18 08:34 Uhr |
+0,80%
+1,300
|
| Paccar Inc. US6937181088 |
99,03 17:25 Uhr |
+2,11%
+2,050
|
| Palantir Technologies Inc. US69608A1088 |
176,90 17:25 Uhr |
-1,94%
-3,500
|
| Palo Alto Networks Inc. US6974351057 |
329,95 08:34 Uhr |
-2,94%
-10,00
|
| Paychex Inc. US7043261079 |
99,80 17:25 Uhr |
+3,08%
+2,980
|
| PayPal Holdings Inc. US70450Y1038 |
50,12 17:25 Uhr |
-0,32%
-0,1600
|
| PDD Holdings Inc. US7223041028 |
70,60 08:34 Uhr |
-2,75%
-2,000
|
| PepsiCo Inc. US7134481081 |
116,60 17:25 Uhr |
+1,09%
+1,260
|
| QUALCOMM Inc. US7475251036 |
157,50 17:25 Uhr |
+1,08%
+1,680
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
719,10 17:25 Uhr |
+3,87%
+26,80
|
| Rocket Lab Corp. US7731211089 |
47,80 17:25 Uhr |
-13,41%
-7,400
|
| Roper Technologies Inc. US7766961061 |
328,60 08:34 Uhr |
+0,98%
+3,200
|
| Ross Stores Inc. US7782961038 |
211,00 17:25 Uhr |
+3,13%
+6,400
|
| SanDisk Corp. US80004C2008 |
1.220,00 17:34 Uhr |
-3,94%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
606,00 17:25 Uhr |
-8,18%
-54,00
|
| Shopify Inc. CA82509L1076 |
154,12 17:25 Uhr |
-1,07%
-1,660
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,70 17:25 Uhr |
-4,15%
-5,740
|
| Starbucks Corp. US8552441094 |
85,41 17:25 Uhr |
+2,84%
+2,360
|
| Strategy Inc. US5949724083 |
131,82 17:25 Uhr |
+0,75%
+0,9800
|
| Synopsys Inc. US8716071076 |
420,50 08:34 Uhr |
-4,00%
-17,50
|
| T-Mobile US Inc. US8725901040 |
142,08 17:25 Uhr |
+2,45%
+3,400
|
| Take-Two Interactive Softw.Inc US8740541094 |
176,60 08:34 Uhr |
-0,45%
-0,8000
|
| Teradyne Inc. US8807701029 |
311,00 08:31 Uhr |
-6,44%
-21,40
|
| Tesla Inc. US88160R1014 |
323,75 17:25 Uhr |
-2,07%
-6,850
|
| Texas Instruments Inc. US8825081040 |
247,00 17:25 Uhr |
-2,58%
-6,550
|
| Thomson Reuters Corp. CA8849038812 |
93,80 08:34 Uhr |
+0,91%
+0,8500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
453,55 17:25 Uhr |
+1,93%
+8,600
|
| Walmart Inc. US9311421039 |
106,24 17:25 Uhr |
+3,05%
+3,140
|
| Western Digital Corp. US9581021055 |
309,35 17:25 Uhr |
-7,55%
-25,25
|
| Workday Inc. US98138H1014 |
166,62 08:34 Uhr |
+0,87%
+1,440
|
| Xcel Energy Inc. US98389B1008 |
66,00 08:34 Uhr |
+1,54%
+1,0000
|
