| Adobe Inc. US00724F1012 |
232,05 17:25 Uhr |
-0,58%
-1,350
|
| Advanced Micro Devices Inc. US0079031078 |
406,15 17:25 Uhr |
-1,41%
-5,800
|
| Airbnb Inc. US0090661010 |
159,86 17:25 Uhr |
+1,63%
+2,560
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
189,15 17:25 Uhr |
+0,13%
+0,2500
|
| Alphabet Inc. US02079K3059 |
300,45 19:17 Uhr |
-2,10%
-6,450
|
| Alphabet Inc. US02079K1079 |
303,35 17:25 Uhr |
-0,64%
-1,950
|
| Amazon.com Inc. US0231351067 |
236,80 17:25 Uhr |
-1,48%
-3,550
|
| American Electric Power Co.Inc US0255371017 |
106,22 17:25 Uhr |
+0,11%
+0,1200
|
| Amgen Inc. US0311621009 |
358,35 17:25 Uhr |
+0,36%
+1,300
|
| Analog Devices Inc. US0326541051 |
335,95 17:25 Uhr |
+0,49%
+1,650
|
| Apple Inc. US0378331005 |
265,25 19:17 Uhr |
-0,06%
-0,1500
|
| Applied Materials Inc. US0382221051 |
456,50 17:25 Uhr |
-0,48%
-2,200
|
| Applovin Corp. US03831W1080 |
289,05 08:26 Uhr |
-2,81%
-8,350
|
| ARM Holdings PLC US0420682058 |
233,00 17:25 Uhr |
-0,21%
-0,5000
|
| ASML Holding N.V. USN070592100 |
1.500,00 08:26 Uhr |
-1,32%
-20,00
|
| Astera Labs Inc. US04626A1034 |
273,00 08:26 Uhr |
-5,86%
-17,00
|
| Autodesk Inc. US0527691069 |
218,90 17:25 Uhr |
-0,32%
-0,7000
|
| Automatic Data Processing Inc. US0530151036 |
234,85 08:26 Uhr |
+0,88%
+2,050
|
| Axon Enterprise Inc. US05464C1018 |
513,00 08:26 Uhr |
+4,65%
+22,80
|
| Baker Hughes Co. US05722G1004 |
55,78 17:25 Uhr |
+1,16%
+0,6400
|
| Booking Holdings Inc. US09857L1089 |
184,75 17:25 Uhr |
+1,54%
+2,800
|
| Broadcom Inc. US11135F1012 |
362,15 19:17 Uhr |
-1,17%
-4,300
|
| Cadence Design Systems Inc. US1273871087 |
285,50 08:26 Uhr |
-1,67%
-4,850
|
| Cisco Systems Inc. US17275R1023 |
104,66 19:17 Uhr |
-2,02%
-2,160
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,40 08:26 Uhr |
-1,53%
-1,400
|
| Comcast Corp. US20030N1019 |
22,06 17:25 Uhr |
+2,63%
+0,5650
|
| Constellation Energy Corp. US21037T1097 |
240,45 17:25 Uhr |
+2,08%
+4,900
|
| Copart Inc. US2172041061 |
25,26 08:26 Uhr |
-0,04%
-0,0100
|
| CoreWeave Inc. US21873S1087 |
75,22 08:26 Uhr |
-3,98%
-3,120
|
| Costco Wholesale Corp. US22160K1051 |
814,20 17:25 Uhr |
-0,31%
-2,500
|
| Crowdstrike Holdings Inc US22788C1053 |
192,96 14:30 Uhr |
+6,01%
+10,94
|
| CSX Corp. US1264081035 |
43,21 17:25 Uhr |
-0,63%
-0,2750
|
| Datadog Inc. US23804L1035 |
220,50 16:50 Uhr |
+10,25%
+20,50
|
| DexCom Inc. US2521311074 |
77,20 17:25 Uhr |
+2,12%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
174,96 17:25 Uhr |
+3,49%
+5,900
|
| DoorDash Inc. US25809K1051 |
185,00 18:28 Uhr |
-0,34%
-0,6400
|
| Exelon Corp. US30161N1019 |
38,55 17:25 Uhr |
+0,16%
+0,0600
|
| Fastenal Co. US3119001044 |
45,60 17:25 Uhr |
+1,54%
+0,6900
|
| Ferrovial N.V. NL0015001FS8 |
56,78 17:25 Uhr |
-0,21%
-0,1200
|
| Fortinet Inc. US34959E1091 |
141,20 08:26 Uhr |
+3,14%
+4,300
|
| GE Healthcare Technologies Inc US36266G1076 |
62,76 08:26 Uhr |
+2,53%
+1,550
|
| Gilead Sciences Inc. US3755581036 |
116,58 17:25 Uhr |
+0,74%
+0,8600
|
| Honeywell International Inc. US4385162056 |
202,80 17:38 Uhr |
-3,61%
-7,600
|
| IDEXX Laboratories Inc. US45168D1046 |
510,00 08:26 Uhr |
+1,76%
+8,800
|
| Intel Corp. US4581401001 |
84,36 17:25 Uhr |
-0,59%
-0,5000
|
| Intuit Inc. US4612021034 |
289,85 17:25 Uhr |
+1,61%
+4,600
|
| Intuitive Surgical Inc. US46120E6023 |
346,35 17:25 Uhr |
+3,28%
+11,00
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,96 08:26 Uhr |
-2,19%
-0,5600
|
| KLA Corp. US4824801009 |
172,34 17:25 Uhr |
+2,35%
+3,960
|
| Kraft Heinz Co., The US5007541064 |
21,40 17:25 Uhr |
-0,40%
-0,0850
|
| Lam Research Corp. US5128073062 |
268,50 19:17 Uhr |
+1,03%
+2,750
|
| Linde plc IE000S9YS762 |
423,80 19:17 Uhr |
+0,05%
+0,2000
|
| Lumentum Holdings Inc. US55024U1097 |
703,10 08:26 Uhr |
-1,87%
-13,40
|
| Marriott International Inc. US5719032022 |
301,90 17:25 Uhr |
+0,15%
+0,4500
|
| Marvell Technology Inc. US5738741041 |
181,90 17:25 Uhr |
+0,22%
+0,4000
|
| Mercadolibre Inc. US58733R1023 |
1.575,20 08:26 Uhr |
-0,38%
-6,000
|
| Meta Platforms Inc. US30303M1027 |
523,20 19:17 Uhr |
+1,51%
+7,800
|
| Microchip Technology Inc. US5950171042 |
71,21 17:25 Uhr |
+0,56%
+0,4000
|
| Micron Technology Inc. US5951121038 |
737,30 19:17 Uhr |
-2,42%
-18,30
|
| Microsoft Corp. US5949181045 |
435,20 19:17 Uhr |
-0,53%
-2,300
|
| Mondelez International Inc. US6092071058 |
52,97 17:25 Uhr |
-0,54%
-0,2900
|
| Monolithic Power Systems Inc. US6098391054 |
1.191,00 08:26 Uhr |
-1,77%
-21,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,25 17:25 Uhr |
-1,32%
-0,5250
|
| Nebius Group N.V. NL0009805522 |
163,80 14:32 Uhr |
-0,59%
-0,9800
|
| Netflix Inc. US64110L1061 |
65,61 17:25 Uhr |
+1,16%
+0,7500
|
| NVIDIA Corp. US67066G1040 |
187,98 19:17 Uhr |
0%
0
|
| NXP Semiconductors NV NL0009538784 |
206,70 17:25 Uhr |
+0,61%
+1,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,66 17:25 Uhr |
+0,79%
+0,6300
|
| Old Dominion Freight Line Inc. US6795801009 |
181,94 08:26 Uhr |
-1,62%
-3,000
|
| Paccar Inc. US6937181088 |
114,30 17:25 Uhr |
-0,70%
-0,8000
|
| Palantir Technologies Inc. US69608A1088 |
152,00 19:02 Uhr |
-0,59%
-0,9000
|
| Palo Alto Networks Inc. US6974351057 |
330,85 18:27 Uhr |
-0,53%
-1,750
|
| Paychex Inc. US7043261079 |
104,94 17:25 Uhr |
+1,08%
+1,120
|
| PayPal Holdings Inc. US70450Y1038 |
51,19 17:25 Uhr |
+1,09%
+0,5500
|
| PDD Holdings Inc. US7223041028 |
77,60 08:26 Uhr |
-0,77%
-0,6000
|
| PepsiCo Inc. US7134481081 |
118,76 17:25 Uhr |
-0,59%
-0,7000
|
| QUALCOMM Inc. US7475251036 |
141,20 17:25 Uhr |
-0,13%
-0,1800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
697,00 17:25 Uhr |
+1,09%
+7,500
|
| Rocket Lab Corp. US7731211089 |
68,10 17:25 Uhr |
-2,44%
-1,700
|
| Roper Technologies Inc. US7766961061 |
345,80 08:26 Uhr |
+0,49%
+1,700
|
| Ross Stores Inc. US7782961038 |
217,70 17:25 Uhr |
-1,78%
-3,950
|
| SanDisk Corp. US80004C2008 |
1.060,00 08:26 Uhr |
+2,91%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
710,00 17:25 Uhr |
+1,14%
+8,000
|
| Shopify Inc. CA82509L1076 |
132,92 17:25 Uhr |
+0,15%
+0,2000
|
| Space Exploration Techs. Corp. US84615Q1031 |
116,56 17:25 Uhr |
-0,38%
-0,4400
|
| Starbucks Corp. US8552441094 |
92,32 17:25 Uhr |
+1,33%
+1,210
|
| Strategy Inc. US5949724083 |
83,27 17:25 Uhr |
-1,48%
-1,250
|
| Synopsys Inc. US8716071076 |
349,00 15:48 Uhr |
-1,97%
-7,000
|
| T-Mobile US Inc. US8725901040 |
156,42 17:25 Uhr |
+3,52%
+5,320
|
| Take-Two Interactive Softw.Inc US8740541094 |
219,60 13:47 Uhr |
+0,27%
+0,6000
|
| Teradyne Inc. US8807701029 |
316,75 08:26 Uhr |
-4,52%
-15,00
|
| Tesla Inc. US88160R1014 |
288,55 17:25 Uhr |
+1,09%
+3,100
|
| Texas Instruments Inc. US8825081040 |
244,40 17:25 Uhr |
+0,33%
+0,8000
|
| Thomson Reuters Corp. CA8849038812 |
89,55 08:26 Uhr |
+2,58%
+2,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
460,15 17:25 Uhr |
+0,33%
+1,500
|
| Walmart Inc. US9311421039 |
97,66 19:37 Uhr |
+1,44%
+1,390
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,49 17:25 Uhr |
+0,69%
+0,1600
|
| Western Digital Corp. US9581021055 |
383,25 17:25 Uhr |
-0,36%
-1,400
|
| Workday Inc. US98138H1014 |
157,42 08:26 Uhr |
+0,85%
+1,320
|
| Xcel Energy Inc. US98389B1008 |
65,00 08:26 Uhr |
-2,26%
-1,500
|
