| Adobe Inc. US00724F1012 |
213,35 19:28 Uhr |
+1,60%
+3,350
|
| Advanced Micro Devices Inc. US0079031078 |
500,60 18:02 Uhr |
+6,40%
+30,10
|
| Airbnb Inc. US0090661010 |
162,06 17:25 Uhr |
-3,35%
-5,620
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
141,15 17:25 Uhr |
+5,45%
+7,300
|
| Alphabet Inc. US02079K3059 |
265,05 21:27 Uhr |
+2,73%
+7,050
|
| Alphabet Inc. US02079K1079 |
262,50 21:16 Uhr |
+2,52%
+6,450
|
| Amazon.com Inc. US0231351067 |
240,60 17:25 Uhr |
-0,46%
-1,100
|
| American Electric Power Co.Inc US0255371017 |
115,18 17:25 Uhr |
+1,70%
+1,920
|
| Amgen Inc. US0311621009 |
416,95 17:25 Uhr |
+0,86%
+3,550
|
| Analog Devices Inc. US0326541051 |
367,90 17:25 Uhr |
+5,95%
+20,65
|
| Apple Inc. US0378331005 |
320,20 19:38 Uhr |
+2,81%
+8,750
|
| Applied Materials Inc. US0382221051 |
358,25 17:25 Uhr |
+7,44%
+24,80
|
| Applovin Corp. US03831W1080 |
350,90 08:34 Uhr |
-2,09%
-7,500
|
| ARM Holdings PLC US0420682058 |
183,00 17:25 Uhr |
+13,24%
+21,40
|
| ASML Holding N.V. USN070592100 |
1.370,00 08:34 Uhr |
+3,40%
+45,00
|
| Astera Labs Inc. US04626A1034 |
202,00 08:34 Uhr |
+8,89%
+16,50
|
| Autodesk Inc. US0527691069 |
230,80 17:25 Uhr |
-1,18%
-2,750
|
| Automatic Data Processing Inc. US0530151036 |
267,90 08:34 Uhr |
+0,96%
+2,550
|
| Axon Enterprise Inc. US05464C1018 |
271,30 08:34 Uhr |
+3,35%
+8,800
|
| Baker Hughes Co. US05722G1004 |
44,66 17:25 Uhr |
+4,73%
+2,015
|
| Booking Holdings Inc. US09857L1089 |
141,05 17:25 Uhr |
-3,06%
-4,450
|
| Broadcom Inc. US11135F1012 |
320,60 18:23 Uhr |
+10,40%
+30,20
|
| Cadence Design Systems Inc. US1273871087 |
297,20 08:34 Uhr |
+0,76%
+2,250
|
| Cintas Corp. US1729081059 |
199,26 08:34 Uhr |
+0,83%
+1,640
|
| Cisco Systems Inc. US17275R1023 |
91,50 17:25 Uhr |
+4,04%
+3,550
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
103,60 08:34 Uhr |
0%
0
|
| Comcast Corp. US20030N1019 |
22,21 17:25 Uhr |
+0,59%
+0,1300
|
| Constellation Energy Corp. US21037T1097 |
247,10 17:25 Uhr |
+3,63%
+8,650
|
| Copart Inc. US2172041061 |
28,27 08:34 Uhr |
-0,65%
-0,1850
|
| CoreWeave Inc. US21873S1087 |
53,61 16:39 Uhr |
+21,33%
+9,425
|
| Costco Wholesale Corp. US22160K1051 |
972,70 17:25 Uhr |
+1,99%
+19,00
|
| Crowdstrike Holdings Inc US22788C1053 |
212,30 18:38 Uhr |
+6,68%
+13,30
|
| CSX Corp. US1264081035 |
46,54 17:25 Uhr |
+2,67%
+1,210
|
| Datadog Inc. US23804L1035 |
162,40 08:34 Uhr |
+3,05%
+4,800
|
| DexCom Inc. US2521311074 |
71,60 17:25 Uhr |
+0,85%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
161,54 17:25 Uhr |
+0,98%
+1,560
|
| DoorDash Inc. US25809K1051 |
158,72 08:34 Uhr |
-0,81%
-1,300
|
| Exelon Corp. US30161N1019 |
40,93 17:25 Uhr |
+0,33%
+0,1350
|
| Fastenal Co. US3119001044 |
49,62 17:25 Uhr |
+1,98%
+0,9650
|
| Ferrovial N.V. NL0015001FS8 |
54,84 17:25 Uhr |
+0,73%
+0,4000
|
| Fortinet Inc. US34959E1091 |
110,50 08:34 Uhr |
+2,70%
+2,900
|
| GE Healthcare Technologies Inc US36266G1076 |
73,90 08:34 Uhr |
-0,63%
-0,4700
|
| Gilead Sciences Inc. US3755581036 |
153,10 17:25 Uhr |
+1,22%
+1,840
|
| Honeywell Aerospace Inc. US43849R1059 |
146,82 08:34 Uhr |
+2,29%
+3,280
|
| Honeywell International Inc. US4385162056 |
204,25 17:25 Uhr |
+0,47%
+0,9500
|
| IDEXX Laboratories Inc. US45168D1046 |
618,00 08:34 Uhr |
-1,62%
-10,20
|
| Intel Corp. US4581401001 |
56,80 17:25 Uhr |
+8,71%
+4,550
|
| Intuit Inc. US4612021034 |
306,55 17:25 Uhr |
+0,99%
+3,000
|
| Intuitive Surgical Inc. US46120E6023 |
400,65 17:25 Uhr |
+0,60%
+2,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
33,14 08:34 Uhr |
+1,89%
+0,6150
|
| KLA Corp. US4824801009 |
145,70 17:25 Uhr |
+7,10%
+9,660
|
| Lam Research Corp. US5128073062 |
215,45 17:38 Uhr |
+7,70%
+15,40
|
| Linde plc IE000S9YS762 |
462,60 08:16 Uhr |
+0,22%
+1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
554,00 08:34 Uhr |
+6,33%
+33,00
|
| Marriott International Inc. US5719032022 |
386,60 17:25 Uhr |
+2,01%
+7,600
|
| Marvell Technology Inc. US5738741041 |
156,18 18:47 Uhr |
+12,70%
+17,60
|
| Mercadolibre Inc. US58733R1023 |
1.339,00 08:34 Uhr |
-1,01%
-13,60
|
| Meta Platforms Inc. US30303M1027 |
578,10 17:25 Uhr |
+0,26%
+1,500
|
| Microchip Technology Inc. US5950171042 |
56,93 17:25 Uhr |
+4,52%
+2,460
|
| Micron Technology Inc. US5951121038 |
730,00 21:57 Uhr |
+13,88%
+89,00
|
| Microsoft Corp. US5949181045 |
469,25 17:25 Uhr |
-3,52%
-17,10
|
| Moderna Inc. US60770K1079 |
223,55 20:26 Uhr |
-2,36%
-5,400
|
| Mondelez International Inc. US6092071058 |
59,39 17:25 Uhr |
+0,30%
+0,1800
|
| Monolithic Power Systems Inc. US6098391054 |
1.241,00 08:34 Uhr |
+4,20%
+50,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,77 17:25 Uhr |
+0,11%
+0,0450
|
| Nebius Group N.V. NL0009805522 |
142,06 16:59 Uhr |
+15,93%
+19,52
|
| Netflix Inc. US64110L1061 |
57,31 17:25 Uhr |
+1,98%
+1,110
|
| NVIDIA Corp. US67066G1040 |
156,90 21:59 Uhr |
+4,14%
+6,240
|
| NXP Semiconductors NV NL0009538784 |
243,50 17:25 Uhr |
+5,21%
+12,05
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,02 17:25 Uhr |
+0,20%
+0,1600
|
| Old Dominion Freight Line Inc. US6795801009 |
149,06 08:34 Uhr |
-1,53%
-2,320
|
| Paccar Inc. US6937181088 |
96,29 17:25 Uhr |
+2,51%
+2,360
|
| Palantir Technologies Inc. US69608A1088 |
156,26 17:25 Uhr |
+3,91%
+5,880
|
| Palo Alto Networks Inc. US6974351057 |
308,05 18:57 Uhr |
+5,05%
+14,80
|
| Paychex Inc. US7043261079 |
103,78 17:25 Uhr |
+0,80%
+0,8200
|
| PayPal Holdings Inc. US70450Y1038 |
53,13 17:25 Uhr |
+1,08%
+0,5700
|
| PDD Holdings Inc. US7223041028 |
70,00 08:34 Uhr |
-0,85%
-0,6000
|
| PepsiCo Inc. US7134481081 |
127,36 17:25 Uhr |
-0,05%
-0,0600
|
| QUALCOMM Inc. US7475251036 |
159,70 17:25 Uhr |
+4,89%
+7,440
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
824,90 17:25 Uhr |
+1,13%
+9,200
|
| Rocket Lab Corp. US7731211089 |
61,00 17:25 Uhr |
+13,17%
+7,100
|
| Roper Technologies Inc. US7766961061 |
418,80 08:34 Uhr |
+0,24%
+1,0000
|
| Ross Stores Inc. US7782961038 |
215,55 17:25 Uhr |
+1,46%
+3,100
|
| SanDisk Corp. US80004C2008 |
780,00 08:34 Uhr |
+1,30%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
504,00 20:12 Uhr |
+13,00%
+58,00
|
| Shopify Inc. CA82509L1076 |
134,54 17:25 Uhr |
+2,14%
+2,820
|
| Space Exploration Techs. Corp. US84615Q1031 |
129,36 17:25 Uhr |
+1,09%
+1,400
|
| Starbucks Corp. US8552441094 |
98,22 17:25 Uhr |
+0,46%
+0,4500
|
| Strategy Inc. US5949724083 |
110,48 19:08 Uhr |
+2,30%
+2,480
|
| Synopsys Inc. US8716071076 |
413,00 08:34 Uhr |
+1,72%
+7,000
|
| T-Mobile US Inc. US8725901040 |
151,80 17:25 Uhr |
+1,74%
+2,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,60 21:30 Uhr |
+4,90%
+9,800
|
| Teradyne Inc. US8807701029 |
226,20 08:34 Uhr |
+6,10%
+13,00
|
| Tesla Inc. US88160R1014 |
354,10 17:25 Uhr |
+4,76%
+16,10
|
| Texas Instruments Inc. US8825081040 |
279,05 17:25 Uhr |
+5,52%
+14,60
|
| Thomson Reuters Corp. CA8849038812 |
95,35 08:34 Uhr |
-0,73%
-0,7000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
486,85 17:25 Uhr |
-0,42%
-2,050
|
| Walmart Inc. US9311421039 |
112,10 17:25 Uhr |
-0,36%
-0,4000
|
| Western Digital Corp. US9581021055 |
283,30 17:25 Uhr |
+13,46%
+33,60
|
| Workday Inc. US98138H1014 |
167,40 08:34 Uhr |
-0,43%
-0,7200
|
| Xcel Energy Inc. US98389B1008 |
70,00 08:34 Uhr |
0%
0
|
