| Adobe Inc. US00724F1012 |
217,00 12:04 Uhr |
-0,05%
-0,1000
|
| Advanced Micro Devices Inc. US0079031078 |
543,30 09:10 Uhr |
-0,29%
-1,600
|
| Airbnb Inc. US0090661010 |
148,18 09:10 Uhr |
+0,68%
+1,0000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
207,80 09:10 Uhr |
+1,32%
+2,700
|
| Alphabet Inc. US02079K3059 |
315,65 10:37 Uhr |
+0,64%
+2,000
|
| Alphabet Inc. US02079K1079 |
312,00 09:10 Uhr |
+0,43%
+1,350
|
| Amazon.com Inc. US0231351067 |
235,25 10:53 Uhr |
+0,53%
+1,250
|
| American Electric Power Co.Inc US0255371017 |
108,52 09:10 Uhr |
-0,77%
-0,8400
|
| Amgen Inc. US0311621009 |
369,45 09:10 Uhr |
+0,85%
+3,100
|
| Analog Devices Inc. US0326541051 |
361,15 09:10 Uhr |
+0,01%
+0,0500
|
| Apple Inc. US0378331005 |
301,15 09:10 Uhr |
-0,30%
-0,9000
|
| Applied Materials Inc. US0382221051 |
451,85 09:10 Uhr |
-0,92%
-4,200
|
| Applovin Corp. US03831W1080 |
243,45 09:13 Uhr |
-3,41%
-8,600
|
| ARM Holdings PLC US0420682058 |
236,50 09:10 Uhr |
-1,25%
-3,000
|
| ASML Holding N.V. USN070592100 |
1.590,00 09:13 Uhr |
0%
0
|
| Astera Labs Inc. US04626A1034 |
298,00 09:13 Uhr |
-4,79%
-15,00
|
| Autodesk Inc. US0527691069 |
207,30 09:10 Uhr |
-1,68%
-3,550
|
| Automatic Data Processing Inc. US0530151036 |
239,50 09:13 Uhr |
-0,33%
-0,8000
|
| Axon Enterprise Inc. US05464C1018 |
376,80 09:13 Uhr |
+1,81%
+6,700
|
| Baker Hughes Co. US05722G1004 |
50,49 09:10 Uhr |
-0,36%
-0,1800
|
| Booking Holdings Inc. US09857L1089 |
144,10 09:10 Uhr |
+0,84%
+1,200
|
| Broadcom Inc. US11135F1012 |
323,55 09:10 Uhr |
-0,57%
-1,850
|
| Cadence Design Systems Inc. US1273871087 |
309,30 09:13 Uhr |
+0,24%
+0,7500
|
| Cintas Corp. US1729081059 |
178,70 09:13 Uhr |
+0,77%
+1,360
|
| Cisco Systems Inc. US17275R1023 |
105,62 09:40 Uhr |
+0,98%
+1,020
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,20 09:13 Uhr |
+1,43%
+1,300
|
| Comcast Corp. US20030N1019 |
18,40 09:10 Uhr |
-0,73%
-0,1360
|
| Constellation Energy Corp. US21037T1097 |
265,05 09:10 Uhr |
-0,66%
-1,750
|
| Copart Inc. US2172041061 |
23,94 09:13 Uhr |
-0,23%
-0,0550
|
| CoreWeave Inc. US21873S1087 |
72,93 09:13 Uhr |
-0,84%
-0,6200
|
| Costco Wholesale Corp. US22160K1051 |
844,60 09:10 Uhr |
+0,14%
+1,200
|
| Crowdstrike Holdings Inc US22788C1053 |
244,15 09:13 Uhr |
+5,03%
+11,70
|
| CSX Corp. US1264081035 |
42,12 09:10 Uhr |
-0,06%
-0,0250
|
| Datadog Inc. US23804L1035 |
261,50 09:13 Uhr |
+7,61%
+18,50
|
| DexCom Inc. US2521311074 |
75,00 09:10 Uhr |
+0,54%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
170,00 09:10 Uhr |
-1,70%
-2,940
|
| DoorDash Inc. US25809K1051 |
174,16 09:13 Uhr |
+3,07%
+5,180
|
| Exelon Corp. US30161N1019 |
36,50 09:10 Uhr |
-1,79%
-0,6650
|
| Fastenal Co. US3119001044 |
45,36 09:10 Uhr |
+0,31%
+0,1400
|
| Ferrovial N.V. NL0015001FS8 |
45,16 09:10 Uhr |
+1,05%
+0,4700
|
| Fortinet Inc. US34959E1091 |
173,76 09:13 Uhr |
+3,49%
+5,860
|
| GE Healthcare Technologies Inc US36266G1076 |
58,28 09:13 Uhr |
+2,19%
+1,250
|
| Gilead Sciences Inc. US3755581036 |
134,80 09:10 Uhr |
+1,25%
+1,660
|
| Honeywell International Inc. US4385162056 |
184,64 09:10 Uhr |
-0,74%
-1,380
|
| IDEXX Laboratories Inc. US45168D1046 |
457,70 09:13 Uhr |
+1,42%
+6,400
|
| Intel Corp. US4581401001 |
93,06 09:10 Uhr |
-1,91%
-1,810
|
| Intuit Inc. US4612021034 |
269,60 09:10 Uhr |
-0,75%
-2,050
|
| Intuitive Surgical Inc. US46120E6023 |
377,85 09:10 Uhr |
+0,13%
+0,5000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,99 09:13 Uhr |
+2,08%
+0,5700
|
| KLA Corp. US4824801009 |
174,22 09:10 Uhr |
-0,84%
-1,480
|
| Kraft Heinz Co., The US5007541064 |
19,82 09:10 Uhr |
+0,72%
+0,1420
|
| Lam Research Corp. US5128073062 |
284,10 09:10 Uhr |
-0,63%
-1,800
|
| Linde plc IE000S9YS762 |
433,00 08:16 Uhr |
+1,26%
+5,400
|
| Lumentum Holdings Inc. US55024U1097 |
992,60 09:13 Uhr |
+3,07%
+29,60
|
| Marriott International Inc. US5719032022 |
326,30 09:10 Uhr |
+0,40%
+1,300
|
| Marvell Technology Inc. US5738741041 |
243,75 09:10 Uhr |
-0,55%
-1,350
|
| Mercadolibre Inc. US58733R1023 |
1.676,00 09:13 Uhr |
+0,83%
+13,80
|
| Meta Platforms Inc. US30303M1027 |
652,90 14:07 Uhr |
+1,41%
+9,100
|
| Microchip Technology Inc. US5950171042 |
67,31 09:10 Uhr |
+0,72%
+0,4800
|
| Micron Technology Inc. US5951121038 |
907,50 09:10 Uhr |
-0,77%
-7,000
|
| Microsoft Corp. US5949181045 |
478,85 09:10 Uhr |
+0,54%
+2,550
|
| Moderna Inc. US60770K1079 |
202,55 09:10 Uhr |
+2,72%
+5,370
|
| Mondelez International Inc. US6092071058 |
53,75 09:10 Uhr |
-0,37%
-0,2000
|
| Monolithic Power Systems Inc. US6098391054 |
1.224,50 09:13 Uhr |
-0,20%
-2,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,88 09:10 Uhr |
+0,04%
+0,0150
|
| Nebius Group N.V. NL0009805522 |
196,30 09:13 Uhr |
-2,19%
-4,400
|
| Netflix Inc. US64110L1061 |
63,00 09:10 Uhr |
-0,47%
-0,3000
|
| NVIDIA Corp. US67066G1040 |
204,35 14:26 Uhr |
-0,22%
-0,4500
|
| NXP Semiconductors NV NL0009538784 |
204,00 09:10 Uhr |
+0,20%
+0,4000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,81 09:10 Uhr |
+0,14%
+0,1100
|
| Old Dominion Freight Line Inc. US6795801009 |
161,10 09:13 Uhr |
+1,10%
+1,760
|
| Paccar Inc. US6937181088 |
96,22 09:10 Uhr |
-0,92%
-0,8900
|
| Palantir Technologies Inc. US69608A1088 |
186,56 09:10 Uhr |
+1,56%
+2,860
|
| Palo Alto Networks Inc. US6974351057 |
374,65 09:13 Uhr |
+5,28%
+18,80
|
| Paychex Inc. US7043261079 |
92,84 09:10 Uhr |
-0,45%
-0,4200
|
| PayPal Holdings Inc. US70450Y1038 |
49,53 09:10 Uhr |
+0,24%
+0,1200
|
| PDD Holdings Inc. US7223041028 |
71,80 09:13 Uhr |
+3,16%
+2,200
|
| PepsiCo Inc. US7134481081 |
112,82 09:10 Uhr |
+0,37%
+0,4200
|
| QUALCOMM Inc. US7475251036 |
157,14 09:10 Uhr |
+1,20%
+1,860
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
664,30 09:10 Uhr |
-0,09%
-0,6000
|
| Rocket Lab Corp. US7731211089 |
60,90 09:10 Uhr |
+1,00%
+0,6000
|
| Roper Technologies Inc. US7766961061 |
322,10 09:13 Uhr |
+0,41%
+1,300
|
| Ross Stores Inc. US7782961038 |
198,28 09:10 Uhr |
-0,34%
-0,6800
|
| SanDisk Corp. US80004C2008 |
1.360,00 09:13 Uhr |
-5,56%
-80,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
694,00 09:10 Uhr |
0%
0
|
| Shopify Inc. CA82509L1076 |
154,00 09:10 Uhr |
+2,43%
+3,660
|
| Space Exploration Techs. Corp. US84615Q1031 |
147,08 14:19 Uhr |
+0,91%
+1,320
|
| Starbucks Corp. US8552441094 |
81,19 09:10 Uhr |
-1,16%
-0,9500
|
| Strategy Inc. US5949724083 |
141,38 09:10 Uhr |
+1,48%
+2,060
|
| Synopsys Inc. US8716071076 |
452,50 09:13 Uhr |
+2,14%
+9,500
|
| T-Mobile US Inc. US8725901040 |
133,86 09:10 Uhr |
-1,73%
-2,360
|
| Take-Two Interactive Softw.Inc US8740541094 |
189,10 09:13 Uhr |
+2,27%
+4,200
|
| Teradyne Inc. US8807701029 |
354,65 09:13 Uhr |
-0,91%
-3,250
|
| Tesla Inc. US88160R1014 |
342,70 13:01 Uhr |
+0,18%
+0,6000
|
| Texas Instruments Inc. US8825081040 |
253,20 09:10 Uhr |
-0,10%
-0,2500
|
| Thomson Reuters Corp. CA8849038812 |
91,35 09:13 Uhr |
+1,84%
+1,650
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
454,85 09:10 Uhr |
+0,33%
+1,500
|
| Walmart Inc. US9311421039 |
99,42 09:10 Uhr |
+0,30%
+0,3000
|
| Western Digital Corp. US9581021055 |
350,65 09:10 Uhr |
+0,16%
+0,5500
|
| Workday Inc. US98138H1014 |
165,46 09:13 Uhr |
-0,34%
-0,5600
|
| Xcel Energy Inc. US98389B1008 |
64,50 09:13 Uhr |
0%
0
|
