| Adobe Inc. US00724F1012 |
209,75 09:10 Uhr |
-2,85%
-6,150
|
| Advanced Micro Devices Inc. US0079031078 |
447,30 16:01 Uhr |
+2,40%
+10,50
|
| Airbnb Inc. US0090661010 |
144,46 09:10 Uhr |
-0,93%
-1,360
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
211,10 09:10 Uhr |
-0,94%
-2,000
|
| Alphabet Inc. US02079K3059 |
288,60 13:26 Uhr |
+1,57%
+4,450
|
| Alphabet Inc. US02079K1079 |
284,75 09:10 Uhr |
+0,98%
+2,750
|
| Amazon.com Inc. US0231351067 |
219,30 14:35 Uhr |
+1,01%
+2,200
|
| American Electric Power Co.Inc US0255371017 |
105,50 09:10 Uhr |
-0,77%
-0,8200
|
| Amgen Inc. US0311621009 |
330,45 09:10 Uhr |
+0,35%
+1,150
|
| Analog Devices Inc. US0326541051 |
310,55 09:10 Uhr |
-0,22%
-0,7000
|
| Apple Inc. US0378331005 |
285,80 15:34 Uhr |
+2,92%
+8,100
|
| Applied Materials Inc. US0382221051 |
394,20 09:10 Uhr |
+0,15%
+0,6000
|
| Applovin Corp. US03831W1080 |
265,60 08:33 Uhr |
+3,21%
+8,250
|
| ARM Holdings PLC US0420682058 |
218,50 09:10 Uhr |
-0,23%
-0,5000
|
| ASML Holding N.V. USN070592100 |
1.455,00 08:33 Uhr |
-1,36%
-20,00
|
| Astera Labs Inc. US04626A1034 |
241,00 08:33 Uhr |
-3,60%
-9,000
|
| Autodesk Inc. US0527691069 |
182,42 09:10 Uhr |
-0,21%
-0,3800
|
| Automatic Data Processing Inc. US0530151036 |
227,25 08:33 Uhr |
+0,82%
+1,850
|
| Axon Enterprise Inc. US05464C1018 |
411,10 08:33 Uhr |
-2,05%
-8,600
|
| Baker Hughes Co. US05722G1004 |
51,02 09:10 Uhr |
0%
0
|
| Booking Holdings Inc. US09857L1089 |
150,55 09:10 Uhr |
-0,56%
-0,8500
|
| Broadcom Inc. US11135F1012 |
313,65 14:34 Uhr |
+0,11%
+0,3500
|
| Cadence Design Systems Inc. US1273871087 |
242,35 08:33 Uhr |
+0,71%
+1,700
|
| Cisco Systems Inc. US17275R1023 |
93,15 14:34 Uhr |
-0,48%
-0,4500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,50 08:33 Uhr |
-0,79%
-0,7000
|
| Comcast Corp. US20030N1019 |
21,67 09:10 Uhr |
+0,63%
+0,1350
|
| Constellation Energy Corp. US21037T1097 |
247,60 09:10 Uhr |
-0,98%
-2,450
|
| Copart Inc. US2172041061 |
27,73 08:33 Uhr |
+2,31%
+0,6250
|
| CoreWeave Inc. US21873S1087 |
76,81 08:33 Uhr |
-2,04%
-1,600
|
| Costco Wholesale Corp. US22160K1051 |
777,20 09:10 Uhr |
+0,08%
+0,6000
|
| Crowdstrike Holdings Inc US22788C1053 |
178,00 08:33 Uhr |
+1,25%
+2,200
|
| CSX Corp. US1264081035 |
42,22 09:10 Uhr |
+0,23%
+0,0950
|
| Datadog Inc. US23804L1035 |
189,80 08:33 Uhr |
-0,73%
-1,400
|
| DexCom Inc. US2521311074 |
72,80 09:10 Uhr |
+0,55%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
174,70 09:10 Uhr |
+0,16%
+0,2800
|
| DoorDash Inc. US25809K1051 |
171,68 08:33 Uhr |
+2,28%
+3,820
|
| Exelon Corp. US30161N1019 |
37,20 09:10 Uhr |
-0,23%
-0,0850
|
| Fastenal Co. US3119001044 |
42,26 09:10 Uhr |
+1,40%
+0,5850
|
| Ferrovial N.V. NL0015001FS8 |
47,94 09:10 Uhr |
+0,23%
+0,1100
|
| Fortinet Inc. US34959E1091 |
135,94 08:33 Uhr |
+1,63%
+2,180
|
| GE Healthcare Technologies Inc US36266G1076 |
54,98 08:33 Uhr |
-0,34%
-0,1900
|
| Gilead Sciences Inc. US3755581036 |
124,02 09:10 Uhr |
+0,13%
+0,1600
|
| Honeywell International Inc. US4385162056 |
174,28 09:10 Uhr |
-0,23%
-0,4000
|
| IDEXX Laboratories Inc. US45168D1046 |
432,00 08:33 Uhr |
-1,48%
-6,500
|
| Intel Corp. US4581401001 |
87,11 09:10 Uhr |
-0,47%
-0,4100
|
| Intuit Inc. US4612021034 |
269,35 09:10 Uhr |
-0,44%
-1,200
|
| Intuitive Surgical Inc. US46120E6023 |
311,70 09:10 Uhr |
+0,63%
+1,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,74 08:33 Uhr |
-1,73%
-0,4700
|
| KLA Corp. US4824801009 |
153,66 09:10 Uhr |
-0,51%
-0,7800
|
| Kraft Heinz Co., The US5007541064 |
20,96 09:10 Uhr |
+0,07%
+0,0150
|
| Lam Research Corp. US5128073062 |
261,35 14:35 Uhr |
+0,13%
+0,3500
|
| Linde plc IE000S9YS762 |
400,00 13:20 Uhr |
-0,40%
-1,600
|
| Lumentum Holdings Inc. US55024U1097 |
807,60 08:33 Uhr |
-5,21%
-44,40
|
| Marriott International Inc. US5719032022 |
283,05 09:10 Uhr |
-0,75%
-2,150
|
| Marvell Technology Inc. US5738741041 |
201,35 15:02 Uhr |
+1,44%
+2,850
|
| Mercadolibre Inc. US58733R1023 |
1.632,60 08:33 Uhr |
+1,88%
+30,20
|
| Meta Platforms Inc. US30303M1027 |
558,40 11:20 Uhr |
+0,22%
+1,200
|
| Microchip Technology Inc. US5950171042 |
61,68 09:10 Uhr |
-0,77%
-0,4800
|
| Micron Technology Inc. US5951121038 |
856,30 14:47 Uhr |
+1,48%
+12,50
|
| Microsoft Corp. US5949181045 |
428,25 14:33 Uhr |
+1,25%
+5,300
|
| Mondelez International Inc. US6092071058 |
53,54 09:10 Uhr |
+0,36%
+0,1900
|
| Monolithic Power Systems Inc. US6098391054 |
1.011,00 08:33 Uhr |
-0,39%
-4,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,14 09:10 Uhr |
-0,17%
-0,0650
|
| Nebius Group N.V. NL0009805522 |
201,50 12:18 Uhr |
-0,12%
-0,2500
|
| Netflix Inc. US64110L1061 |
65,73 09:10 Uhr |
+0,55%
+0,3600
|
| NVIDIA Corp. US67066G1040 |
189,16 14:34 Uhr |
+0,68%
+1,280
|
| NXP Semiconductors NV NL0009538784 |
193,80 09:10 Uhr |
+0,85%
+1,640
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,42 09:10 Uhr |
-0,33%
-0,2400
|
| Old Dominion Freight Line Inc. US6795801009 |
154,22 08:33 Uhr |
-0,53%
-0,8200
|
| Paccar Inc. US6937181088 |
105,52 09:10 Uhr |
+0,04%
+0,0400
|
| Palantir Technologies Inc. US69608A1088 |
144,34 10:41 Uhr |
+1,09%
+1,560
|
| Palo Alto Networks Inc. US6974351057 |
291,00 08:33 Uhr |
+1,41%
+4,050
|
| Paychex Inc. US7043261079 |
98,92 09:10 Uhr |
+0,22%
+0,2200
|
| PayPal Holdings Inc. US70450Y1038 |
45,80 09:10 Uhr |
+0,47%
+0,2150
|
| PDD Holdings Inc. US7223041028 |
66,40 08:33 Uhr |
-0,30%
-0,2000
|
| PepsiCo Inc. US7134481081 |
117,96 09:10 Uhr |
+0,17%
+0,2000
|
| QUALCOMM Inc. US7475251036 |
152,74 09:10 Uhr |
+0,54%
+0,8200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
682,90 09:10 Uhr |
-0,13%
-0,9000
|
| Rocket Lab Corp. US7731211089 |
54,50 12:08 Uhr |
0%
0
|
| Roper Technologies Inc. US7766961061 |
332,20 08:33 Uhr |
-0,24%
-0,8000
|
| Ross Stores Inc. US7782961038 |
193,80 09:10 Uhr |
+0,12%
+0,2400
|
| SanDisk Corp. US80004C2008 |
1.430,00 08:33 Uhr |
-4,03%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
742,00 09:10 Uhr |
-0,54%
-4,000
|
| Shopify Inc. CA82509L1076 |
109,72 09:10 Uhr |
+0,31%
+0,3400
|
| Space Exploration Techs. Corp. US84615Q1031 |
129,02 12:21 Uhr |
+0,05%
+0,0600
|
| Starbucks Corp. US8552441094 |
85,61 09:10 Uhr |
-0,67%
-0,5800
|
| Strategy Inc. US5949724083 |
111,60 09:10 Uhr |
-0,39%
-0,4400
|
| Synopsys Inc. US8716071076 |
340,50 08:33 Uhr |
+1,64%
+5,500
|
| T-Mobile US Inc. US8725901040 |
152,82 09:10 Uhr |
+0,98%
+1,480
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,60 08:33 Uhr |
-1,07%
-2,000
|
| Teradyne Inc. US8807701029 |
316,10 08:33 Uhr |
-2,62%
-8,500
|
| Tesla Inc. US88160R1014 |
312,45 14:15 Uhr |
-0,67%
-2,100
|
| Texas Instruments Inc. US8825081040 |
223,20 09:10 Uhr |
-0,11%
-0,2500
|
| Thomson Reuters Corp. CA8849038812 |
81,80 08:33 Uhr |
-0,97%
-0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
443,55 09:10 Uhr |
-0,25%
-1,100
|
| Walmart Inc. US9311421039 |
91,25 09:10 Uhr |
+0,08%
+0,0700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,17 09:10 Uhr |
-0,51%
-0,1250
|
| Western Digital Corp. US9581021055 |
400,00 09:10 Uhr |
+0,15%
+0,6000
|
| Workday Inc. US98138H1014 |
158,42 08:33 Uhr |
-0,14%
-0,2200
|
| Xcel Energy Inc. US98389B1008 |
63,50 08:33 Uhr |
-0,78%
-0,5000
|
