| Adobe Inc. US00724F1012 |
248,80 17:25 Uhr |
-0,82%
-2,050
|
| Advanced Micro Devices Inc. US0079031078 |
395,90 21:15 Uhr |
-1,53%
-6,150
|
| Airbnb Inc. US0090661010 |
157,38 17:25 Uhr |
-0,93%
-1,480
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
205,80 17:25 Uhr |
-0,10%
-0,2000
|
| Alphabet Inc. US02079K3059 |
288,45 21:03 Uhr |
-1,10%
-3,200
|
| Alphabet Inc. US02079K1079 |
287,25 17:25 Uhr |
-0,49%
-1,400
|
| Amazon.com Inc. US0231351067 |
219,45 19:30 Uhr |
-1,59%
-3,550
|
| American Electric Power Co.Inc US0255371017 |
105,94 17:25 Uhr |
+0,70%
+0,7400
|
| Amgen Inc. US0311621009 |
373,75 17:25 Uhr |
+0,88%
+3,250
|
| Analog Devices Inc. US0326541051 |
304,45 17:25 Uhr |
-2,44%
-7,600
|
| Apple Inc. US0378331005 |
280,80 20:56 Uhr |
+3,24%
+8,800
|
| Applied Materials Inc. US0382221051 |
383,40 17:25 Uhr |
-2,29%
-9,000
|
| Applovin Corp. US03831W1080 |
263,90 08:38 Uhr |
-0,70%
-1,850
|
| ARM Holdings PLC US0420682058 |
201,00 17:25 Uhr |
-2,43%
-5,000
|
| ASML Holding N.V. USN070592100 |
1.450,00 08:38 Uhr |
-1,02%
-15,00
|
| Astera Labs Inc. US04626A1034 |
251,00 08:38 Uhr |
+1,21%
+3,000
|
| Autodesk Inc. US0527691069 |
216,15 17:25 Uhr |
-2,96%
-6,600
|
| Automatic Data Processing Inc. US0530151036 |
244,25 08:38 Uhr |
-0,51%
-1,250
|
| Axon Enterprise Inc. US05464C1018 |
488,60 09:17 Uhr |
-4,98%
-25,60
|
| Baker Hughes Co. US05722G1004 |
55,32 17:25 Uhr |
+2,37%
+1,280
|
| Booking Holdings Inc. US09857L1089 |
171,80 17:25 Uhr |
-0,81%
-1,400
|
| Broadcom Inc. US11135F1012 |
319,10 19:07 Uhr |
+0,68%
+2,150
|
| Cadence Design Systems Inc. US1273871087 |
287,95 08:38 Uhr |
-0,48%
-1,400
|
| Cisco Systems Inc. US17275R1023 |
94,14 17:25 Uhr |
-0,58%
-0,5500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,70 08:38 Uhr |
-1,19%
-1,100
|
| Comcast Corp. US20030N1019 |
22,87 17:25 Uhr |
-0,63%
-0,1450
|
| Constellation Energy Corp. US21037T1097 |
240,40 18:51 Uhr |
+0,52%
+1,250
|
| Copart Inc. US2172041061 |
27,90 08:38 Uhr |
+0,05%
+0,0150
|
| CoreWeave Inc. US21873S1087 |
71,86 08:38 Uhr |
-0,83%
-0,6000
|
| Costco Wholesale Corp. US22160K1051 |
815,00 17:25 Uhr |
+0,11%
+0,9000
|
| Crowdstrike Holdings Inc US22788C1053 |
184,46 19:56 Uhr |
-5,96%
-11,70
|
| CSX Corp. US1264081035 |
42,31 17:25 Uhr |
-2,63%
-1,145
|
| Datadog Inc. US23804L1035 |
194,80 19:20 Uhr |
-3,33%
-6,700
|
| DexCom Inc. US2521311074 |
78,00 17:25 Uhr |
+0,52%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
174,12 17:25 Uhr |
+1,92%
+3,280
|
| DoorDash Inc. US25809K1051 |
197,66 08:38 Uhr |
-1,44%
-2,890
|
| Exelon Corp. US30161N1019 |
37,75 17:25 Uhr |
+0,91%
+0,3400
|
| Fastenal Co. US3119001044 |
42,23 17:25 Uhr |
-0,82%
-0,3500
|
| Ferrovial N.V. NL0015001FS8 |
50,10 17:25 Uhr |
-0,40%
-0,2000
|
| Fortinet Inc. US34959E1091 |
146,32 08:38 Uhr |
+0,15%
+0,2200
|
| GE Healthcare Technologies Inc US36266G1076 |
60,85 08:38 Uhr |
-0,86%
-0,5300
|
| Gilead Sciences Inc. US3755581036 |
127,94 17:25 Uhr |
+1,70%
+2,140
|
| Honeywell International Inc. US4385162056 |
181,22 17:25 Uhr |
-0,96%
-1,760
|
| IDEXX Laboratories Inc. US45168D1046 |
473,90 08:38 Uhr |
+1,00%
+4,700
|
| Intel Corp. US4581401001 |
76,64 18:31 Uhr |
-0,83%
-0,6400
|
| Intuit Inc. US4612021034 |
301,45 17:25 Uhr |
-2,36%
-7,300
|
| Intuitive Surgical Inc. US46120E6023 |
317,90 17:25 Uhr |
-1,24%
-4,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,02 08:38 Uhr |
-1,04%
-0,2850
|
| KLA Corp. US4824801009 |
146,66 17:35 Uhr |
-2,21%
-3,320
|
| Kraft Heinz Co., The US5007541064 |
22,27 20:26 Uhr |
-0,42%
-0,0950
|
| Lam Research Corp. US5128073062 |
251,70 17:25 Uhr |
-2,82%
-7,300
|
| Linde plc IE000S9YS762 |
416,00 17:33 Uhr |
-1,14%
-4,800
|
| Lumentum Holdings Inc. US55024U1097 |
742,60 18:52 Uhr |
-3,68%
-28,40
|
| Marriott International Inc. US5719032022 |
291,30 17:25 Uhr |
-1,37%
-4,050
|
| Marvell Technology Inc. US5738741041 |
179,74 19:24 Uhr |
-1,37%
-2,500
|
| Mercadolibre Inc. US58733R1023 |
1.654,40 08:38 Uhr |
-1,17%
-19,60
|
| Meta Platforms Inc. US30303M1027 |
501,00 21:31 Uhr |
+1,63%
+8,050
|
| Microchip Technology Inc. US5950171042 |
61,71 17:25 Uhr |
-1,70%
-1,070
|
| Micron Technology Inc. US5951121038 |
828,70 18:02 Uhr |
+2,82%
+22,70
|
| Microsoft Corp. US5949181045 |
432,05 18:01 Uhr |
-1,90%
-8,350
|
| Mondelez International Inc. US6092071058 |
53,76 17:25 Uhr |
+0,54%
+0,2900
|
| Monolithic Power Systems Inc. US6098391054 |
1.078,50 08:38 Uhr |
-1,55%
-17,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,30 17:25 Uhr |
-0,98%
-0,3900
|
| Nebius Group N.V. NL0009805522 |
175,00 17:58 Uhr |
-0,96%
-1,700
|
| Netflix Inc. US64110L1061 |
69,71 20:41 Uhr |
-0,61%
-0,4300
|
| NVIDIA Corp. US67066G1040 |
187,46 21:51 Uhr |
-1,01%
-1,920
|
| NXP Semiconductors NV NL0009538784 |
190,78 17:25 Uhr |
-1,13%
-2,180
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,57 17:25 Uhr |
-1,41%
-1,080
|
| Old Dominion Freight Line Inc. US6795801009 |
170,52 08:38 Uhr |
+0,27%
+0,4600
|
| Paccar Inc. US6937181088 |
106,48 17:25 Uhr |
-0,21%
-0,2200
|
| Palantir Technologies Inc. US69608A1088 |
158,50 17:25 Uhr |
-0,99%
-1,580
|
| Palo Alto Networks Inc. US6974351057 |
327,65 08:38 Uhr |
+2,68%
+8,550
|
| Paychex Inc. US7043261079 |
108,78 17:25 Uhr |
-0,09%
-0,1000
|
| PayPal Holdings Inc. US70450Y1038 |
45,31 17:25 Uhr |
-1,71%
-0,7900
|
| PDD Holdings Inc. US7223041028 |
71,20 08:38 Uhr |
-1,93%
-1,400
|
| PepsiCo Inc. US7134481081 |
120,72 17:25 Uhr |
-0,12%
-0,1400
|
| QUALCOMM Inc. US7475251036 |
142,94 17:25 Uhr |
-1,48%
-2,140
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
702,40 17:25 Uhr |
+2,60%
+17,80
|
| Rocket Lab Corp. US7731211089 |
53,70 17:25 Uhr |
-2,19%
-1,200
|
| Roper Technologies Inc. US7766961061 |
362,50 08:38 Uhr |
-0,22%
-0,8000
|
| Ross Stores Inc. US7782961038 |
196,26 17:25 Uhr |
+0,58%
+1,140
|
| SanDisk Corp. US80004C2008 |
1.310,00 08:38 Uhr |
+0,77%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
708,00 17:25 Uhr |
+0,28%
+2,000
|
| Shopify Inc. CA82509L1076 |
122,68 17:25 Uhr |
-3,60%
-4,580
|
| Space Exploration Techs. Corp. US84615Q1031 |
123,62 20:25 Uhr |
+0,95%
+1,160
|
| Starbucks Corp. US8552441094 |
91,32 17:25 Uhr |
-0,69%
-0,6300
|
| Strategy Inc. US5949724083 |
110,16 17:25 Uhr |
-0,60%
-0,6600
|
| Synopsys Inc. US8716071076 |
375,50 08:38 Uhr |
-0,92%
-3,500
|
| T-Mobile US Inc. US8725901040 |
156,80 17:25 Uhr |
+0,32%
+0,5000
|
| Take-Two Interactive Softw.Inc US8740541094 |
187,60 18:37 Uhr |
-1,37%
-2,600
|
| Teradyne Inc. US8807701029 |
286,35 17:24 Uhr |
-7,18%
-22,15
|
| Tesla Inc. US88160R1014 |
310,20 17:30 Uhr |
-1,70%
-5,350
|
| Texas Instruments Inc. US8825081040 |
218,60 17:25 Uhr |
-2,50%
-5,600
|
| Thomson Reuters Corp. CA8849038812 |
91,50 08:38 Uhr |
+0,99%
+0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
472,70 17:25 Uhr |
+2,18%
+10,10
|
| Walmart Inc. US9311421039 |
91,35 17:25 Uhr |
+1,74%
+1,560
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,56 17:25 Uhr |
-0,34%
-0,0850
|
| Western Digital Corp. US9581021055 |
390,90 17:25 Uhr |
+0,72%
+2,800
|
| Workday Inc. US98138H1014 |
168,88 08:38 Uhr |
-0,41%
-0,7000
|
| Xcel Energy Inc. US98389B1008 |
64,00 08:38 Uhr |
-0,78%
-0,5000
|
