| Adobe Inc. US00724F1012 |
233,90 18:37 Uhr |
+2,81%
+6,400
|
| Advanced Micro Devices Inc. US0079031078 |
399,80 17:25 Uhr |
-3,30%
-13,65
|
| Airbnb Inc. US0090661010 |
161,04 17:25 Uhr |
+0,65%
+1,040
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
203,70 17:25 Uhr |
+3,72%
+7,300
|
| Alphabet Inc. US02079K3059 |
295,85 17:25 Uhr |
-0,15%
-0,4500
|
| Alphabet Inc. US02079K1079 |
293,10 18:02 Uhr |
-0,41%
-1,200
|
| Amazon.com Inc. US0231351067 |
227,20 18:15 Uhr |
+1,05%
+2,350
|
| American Electric Power Co.Inc US0255371017 |
107,46 17:25 Uhr |
-1,81%
-1,980
|
| Amgen Inc. US0311621009 |
377,05 17:25 Uhr |
+3,24%
+11,85
|
| Analog Devices Inc. US0326541051 |
325,70 17:25 Uhr |
+1,31%
+4,200
|
| Apple Inc. US0378331005 |
273,10 17:25 Uhr |
+2,13%
+5,700
|
| Applied Materials Inc. US0382221051 |
423,00 17:25 Uhr |
-2,37%
-10,25
|
| Applovin Corp. US03831W1080 |
260,05 14:12 Uhr |
-1,03%
-2,700
|
| ARM Holdings PLC US0420682058 |
214,50 17:25 Uhr |
-0,23%
-0,5000
|
| ASML Holding N.V. USN070592100 |
1.530,00 14:12 Uhr |
-2,55%
-40,00
|
| Astera Labs Inc. US04626A1034 |
252,00 14:12 Uhr |
-4,91%
-13,00
|
| Autodesk Inc. US0527691069 |
218,65 17:25 Uhr |
+1,75%
+3,750
|
| Automatic Data Processing Inc. US0530151036 |
228,70 14:12 Uhr |
+0,64%
+1,450
|
| Axon Enterprise Inc. US05464C1018 |
527,00 14:12 Uhr |
-1,38%
-7,400
|
| Baker Hughes Co. US05722G1004 |
55,18 17:25 Uhr |
-0,72%
-0,4000
|
| Booking Holdings Inc. US09857L1089 |
184,55 17:25 Uhr |
+1,29%
+2,350
|
| Broadcom Inc. US11135F1012 |
311,40 17:36 Uhr |
-4,90%
-16,05
|
| Cadence Design Systems Inc. US1273871087 |
269,75 14:12 Uhr |
-1,75%
-4,800
|
| Cisco Systems Inc. US17275R1023 |
96,05 17:25 Uhr |
-0,45%
-0,4300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,90 14:12 Uhr |
+2,11%
+1,900
|
| Comcast Corp. US20030N1019 |
23,08 17:25 Uhr |
+3,08%
+0,6900
|
| Constellation Energy Corp. US21037T1097 |
232,90 17:25 Uhr |
-1,98%
-4,700
|
| Copart Inc. US2172041061 |
26,74 14:12 Uhr |
-0,32%
-0,0850
|
| CoreWeave Inc. US21873S1087 |
76,45 14:12 Uhr |
-13,39%
-11,82
|
| Costco Wholesale Corp. US22160K1051 |
834,20 17:25 Uhr |
-0,31%
-2,600
|
| Crowdstrike Holdings Inc US22788C1053 |
179,00 14:12 Uhr |
-0,53%
-0,9600
|
| CSX Corp. US1264081035 |
43,95 17:25 Uhr |
+0,91%
+0,3950
|
| Datadog Inc. US23804L1035 |
209,00 14:12 Uhr |
-0,48%
-1,0000
|
| DexCom Inc. US2521311074 |
77,60 17:25 Uhr |
-1,27%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
181,10 17:25 Uhr |
+0,60%
+1,080
|
| DoorDash Inc. US25809K1051 |
184,32 14:12 Uhr |
+1,65%
+3,000
|
| Exelon Corp. US30161N1019 |
38,82 17:25 Uhr |
-1,87%
-0,7400
|
| Fastenal Co. US3119001044 |
44,41 17:25 Uhr |
-0,08%
-0,0350
|
| Ferrovial N.V. NL0015001FS8 |
55,02 17:25 Uhr |
+0,44%
+0,2400
|
| Fortinet Inc. US34959E1091 |
134,96 14:12 Uhr |
+1,38%
+1,840
|
| GE Healthcare Technologies Inc US36266G1076 |
61,94 14:12 Uhr |
-0,08%
-0,0500
|
| Gilead Sciences Inc. US3755581036 |
126,22 17:25 Uhr |
+2,27%
+2,800
|
| Honeywell International Inc. US4385162056 |
191,94 17:25 Uhr |
-2,43%
-4,780
|
| IDEXX Laboratories Inc. US45168D1046 |
471,50 14:12 Uhr |
+1,42%
+6,600
|
| Intel Corp. US4581401001 |
80,37 18:44 Uhr |
-3,33%
-2,770
|
| Intuit Inc. US4612021034 |
310,70 17:25 Uhr |
+2,14%
+6,500
|
| Intuitive Surgical Inc. US46120E6023 |
343,00 17:25 Uhr |
-0,13%
-0,4500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,26 14:12 Uhr |
+1,78%
+0,4600
|
| KLA Corp. US4824801009 |
161,08 17:25 Uhr |
-3,08%
-5,120
|
| Kraft Heinz Co., The US5007541064 |
21,71 17:25 Uhr |
+0,56%
+0,1200
|
| Lam Research Corp. US5128073062 |
266,85 17:25 Uhr |
-3,52%
-9,750
|
| Linde plc IE000S9YS762 |
412,80 14:42 Uhr |
+0,29%
+1,200
|
| Lumentum Holdings Inc. US55024U1097 |
739,60 14:12 Uhr |
-7,55%
-60,40
|
| Marriott International Inc. US5719032022 |
310,55 17:25 Uhr |
+0,11%
+0,3500
|
| Marvell Technology Inc. US5738741041 |
200,20 17:25 Uhr |
+8,53%
+15,74
|
| Mercadolibre Inc. US58733R1023 |
1.524,60 14:12 Uhr |
-0,46%
-7,000
|
| Meta Platforms Inc. US30303M1027 |
473,50 20:05 Uhr |
+0,30%
+1,400
|
| Microchip Technology Inc. US5950171042 |
67,27 17:25 Uhr |
+2,48%
+1,630
|
| Micron Technology Inc. US5951121038 |
801,10 17:25 Uhr |
-0,87%
-7,000
|
| Microsoft Corp. US5949181045 |
414,45 19:41 Uhr |
-0,42%
-1,750
|
| Mondelez International Inc. US6092071058 |
54,34 17:25 Uhr |
-0,02%
-0,0100
|
| Monolithic Power Systems Inc. US6098391054 |
1.129,50 14:12 Uhr |
-5,44%
-65,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,71 17:25 Uhr |
-0,60%
-0,2450
|
| Nebius Group N.V. NL0009805522 |
194,70 16:42 Uhr |
-17,78%
-42,10
|
| Netflix Inc. US64110L1061 |
69,08 17:54 Uhr |
+1,81%
+1,230
|
| NVIDIA Corp. US67066G1040 |
187,84 19:08 Uhr |
-1,22%
-2,320
|
| NXP Semiconductors NV NL0009538784 |
196,78 17:25 Uhr |
+1,41%
+2,740
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,48 17:25 Uhr |
-0,93%
-0,7400
|
| Old Dominion Freight Line Inc. US6795801009 |
177,84 14:12 Uhr |
-1,71%
-3,100
|
| Paccar Inc. US6937181088 |
109,88 17:25 Uhr |
-0,72%
-0,8000
|
| Palantir Technologies Inc. US69608A1088 |
149,82 17:25 Uhr |
+0,38%
+0,5600
|
| Palo Alto Networks Inc. US6974351057 |
319,75 14:12 Uhr |
-0,25%
-0,8000
|
| Paychex Inc. US7043261079 |
105,52 17:25 Uhr |
+0,73%
+0,7600
|
| PayPal Holdings Inc. US70450Y1038 |
52,79 17:25 Uhr |
+0,17%
+0,0900
|
| PDD Holdings Inc. US7223041028 |
75,00 14:12 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
121,38 17:25 Uhr |
+0,23%
+0,2800
|
| QUALCOMM Inc. US7475251036 |
139,24 17:25 Uhr |
+2,49%
+3,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
718,90 17:25 Uhr |
+2,13%
+15,00
|
| Rocket Lab Corp. US7731211089 |
64,90 17:25 Uhr |
-4,98%
-3,400
|
| Roper Technologies Inc. US7766961061 |
335,30 14:12 Uhr |
+0,66%
+2,200
|
| Ross Stores Inc. US7782961038 |
202,30 17:25 Uhr |
-1,82%
-3,750
|
| SanDisk Corp. US80004C2008 |
1.380,00 14:12 Uhr |
-0,72%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
726,00 17:25 Uhr |
-7,40%
-58,00
|
| Shopify Inc. CA82509L1076 |
126,34 17:25 Uhr |
-0,93%
-1,180
|
| Space Exploration Techs. Corp. US84615Q1031 |
119,76 20:07 Uhr |
-2,65%
-3,260
|
| Starbucks Corp. US8552441094 |
91,17 17:25 Uhr |
-1,95%
-1,810
|
| Strategy Inc. US5949724083 |
88,89 20:48 Uhr |
+8,05%
+6,620
|
| Synopsys Inc. US8716071076 |
345,50 14:12 Uhr |
-2,12%
-7,500
|
| T-Mobile US Inc. US8725901040 |
158,66 17:25 Uhr |
+0,53%
+0,8400
|
| Take-Two Interactive Softw.Inc US8740541094 |
204,80 20:20 Uhr |
-3,94%
-8,400
|
| Teradyne Inc. US8807701029 |
343,50 14:12 Uhr |
-7,74%
-28,80
|
| Tesla Inc. US88160R1014 |
298,20 18:15 Uhr |
+2,53%
+7,350
|
| Texas Instruments Inc. US8825081040 |
233,00 17:25 Uhr |
+0,22%
+0,5000
|
| Thomson Reuters Corp. CA8849038812 |
85,50 14:12 Uhr |
+1,24%
+1,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
467,80 17:25 Uhr |
+2,81%
+12,80
|
| Walmart Inc. US9311421039 |
99,81 17:25 Uhr |
-0,25%
-0,2500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,44 17:25 Uhr |
+1,01%
+0,2450
|
| Western Digital Corp. US9581021055 |
407,70 17:25 Uhr |
-4,50%
-19,20
|
| Workday Inc. US98138H1014 |
162,88 14:12 Uhr |
+0,74%
+1,200
|
| Xcel Energy Inc. US98389B1008 |
66,50 14:12 Uhr |
0%
0
|
