NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 204,85 08:03 Uhr -0,17% -0,3500
Advanced Micro Devices Inc. US0079031078 404,90 09:10 Uhr +1,15% +4,600
Airbnb Inc. US0090661010 113,06 08:03 Uhr -1,77% -2,040
Alnylam Pharmaceuticals Inc US02043Q1076 253,10 08:03 Uhr -1,21% -3,100
Alphabet Inc. US02079K3059 313,15 10:36 Uhr -0,70% -2,200
Alphabet Inc. US02079K1079 310,60 08:03 Uhr -0,16% -0,5000
Amazon.com Inc. US0231351067 210,15 08:03 Uhr -0,92% -1,950
American Electric Power Co.Inc US0255371017 109,14 08:03 Uhr -0,91% -1,0000
Amgen Inc. US0311621009 298,25 08:03 Uhr -0,43% -1,300
Analog Devices Inc. US0326541051 345,15 08:03 Uhr +1,59% +5,400
Apple Inc. US0378331005 251,70 10:35 Uhr +0,22% +0,5500
Applied Materials Inc. US0382221051 421,35 10:17 Uhr -1,75% -7,500
Applovin Corp. US03831W1080 448,95 08:13 Uhr -2,75% -12,70
ARM Holdings PLC US0420682058 271,50 08:03 Uhr +3,82% +10,00
ASML Holding N.V. USN070592100 1.520,00 08:13 Uhr -0,33% -5,000
Autodesk Inc. US0527691069 191,02 08:03 Uhr -1,53% -2,960
Automatic Data Processing Inc. US0530151036 199,28 08:12 Uhr +0,65% +1,280
Axon Enterprise Inc. US05464C1018 389,60 08:13 Uhr -4,53% -18,50
Baker Hughes Co. US05722G1004 54,57 08:03 Uhr -0,27% -0,1500
Booking Holdings Inc. US09857L1089 140,85 08:03 Uhr -1,37% -1,950
Broadcom Inc. US11135F1012 333,70 10:20 Uhr +0,83% +2,750
Cadence Design Systems Inc. US1273871087 333,00 10:37 Uhr -3,06% -10,50
Charter Communications Inc. US16119P1084 115,70 08:03 Uhr +1,92% +2,180
Cisco Systems Inc. US17275R1023 104,06 08:03 Uhr +0,08% +0,0800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 83,70 08:13 Uhr +1,33% +1,100
Cognizant Technology Sol.Corp. US1924461023 45,52 08:03 Uhr +0,24% +0,1100
Comcast Corp. US20030N1019 20,56 08:03 Uhr +0,20% +0,0400
Constellation Energy Corp. US21037T1097 216,30 08:03 Uhr +0,35% +0,7500
Copart Inc. US2172041061 27,07 08:12 Uhr +1,23% +0,3300
Costco Wholesale Corp. US22160K1051 838,00 08:03 Uhr -0,42% -3,500
Crowdstrike Holdings Inc US22788C1053 553,00 08:13 Uhr -3,24% -18,50
CSX Corp. US1264081035 40,82 08:03 Uhr +0,68% +0,2750
Datadog Inc. US23804L1035 195,80 08:13 Uhr +0,41% +0,8000
DexCom Inc. US2521311074 67,00 08:03 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 168,50 08:03 Uhr +0,24% +0,4000
DoorDash Inc. US25809K1051 134,44 08:13 Uhr +0,93% +1,240
Electronic Arts Inc. US2855121099 174,00 08:03 Uhr -0,57% -1,0000
Exelon Corp. US30161N1019 38,84 08:03 Uhr -0,31% -0,1200
Fastenal Co. US3119001044 40,07 08:03 Uhr -0,51% -0,2050
Ferrovial N.V. NL0015001FS8 56,92 08:03 Uhr +0,35% +0,2000
Fortinet Inc. US34959E1091 119,10 08:12 Uhr -0,67% -0,8000
GE Healthcare Technologies Inc US36266G1076 56,84 08:13 Uhr +0,89% +0,5000
Gilead Sciences Inc. US3755581036 109,00 08:03 Uhr +0,96% +1,040
Honeywell International Inc. US4385161066 187,02 08:03 Uhr +0,78% +1,440
IDEXX Laboratories Inc. US45168D1046 501,20 08:12 Uhr +3,09% +15,00
Insmed Inc. US4576693075 85,83 08:13 Uhr +5,18% +4,230
Intel Corp. US4581401001 90,14 08:03 Uhr -2,06% -1,900
Intuit Inc. US4612021034 252,65 08:03 Uhr -2,23% -5,750
Intuitive Surgical Inc. US46120E6023 368,85 08:03 Uhr -0,15% -0,5500
Keurig Dr Pepper Inc. US49271V1008 27,22 08:13 Uhr +2,10% +0,5600
KLA Corp. US4824801009 1.828,80 08:03 Uhr -1,35% -25,00
Kraft Heinz Co., The US5007541064 20,34 08:03 Uhr -0,39% -0,0800
Lam Research Corp. US5128073062 277,90 08:03 Uhr -1,54% -4,350
Linde plc IE000S9YS762 447,80 10:20 Uhr +2,94% +12,80
Lumentum Holdings Inc. US55024U1097 707,00 08:12 Uhr -10,84% -86,00
Marriott International Inc. US5719032022 340,00 08:03 Uhr +0,13% +0,4500
Marvell Technology Inc. US5738741041 224,25 08:03 Uhr -0,66% -1,500
Mercadolibre Inc. US58733R1023 1.418,40 08:12 Uhr +1,31% +18,40
Meta Platforms Inc. US30303M1027 505,60 08:03 Uhr -0,51% -2,600
Microchip Technology Inc. US5950171042 77,96 08:03 Uhr +0,17% +0,1300
Micron Technology Inc. US5951121038 790,40 09:12 Uhr +1,67% +13,00
Microsoft Corp. US5949181045 348,85 08:00 Uhr -0,51% -1,800
Mondelez International Inc. US6092071058 54,36 08:03 Uhr -0,09% -0,0500
Monolithic Power Systems Inc. US6098391054 1.310,00 08:12 Uhr -3,64% -49,50
Monster Beverage Corp. (NEW) US61174X1090 77,98 08:03 Uhr +0,85% +0,6600
Netflix Inc. US64110L1061 70,62 08:03 Uhr -0,56% -0,4000
NVIDIA Corp. US67066G1040 178,12 09:41 Uhr +0,34% +0,6000
NXP Semiconductors NV NL0009538784 253,70 08:03 Uhr -0,33% -0,8500
O’Reilly Automotive Inc.[New] US67103H1077 76,84 08:03 Uhr -1,09% -0,8500
Old Dominion Freight Line Inc. US6795801009 215,00 08:12 Uhr +0,40% +0,8500
Paccar Inc. US6937181088 103,12 08:03 Uhr +0,98% +1,0000
Palantir Technologies Inc. US69608A1088 114,00 08:03 Uhr +0,72% +0,8200
Palo Alto Networks Inc. US6974351057 223,00 09:33 Uhr +0,95% +2,100
Paychex Inc. US7043261079 86,49 08:03 Uhr +1,11% +0,9500
PayPal Holdings Inc. US70450Y1038 35,65 08:03 Uhr -0,41% -0,1450
PDD Holdings Inc. US7223041028 70,60 08:13 Uhr -1,94% -1,400
PepsiCo Inc. US7134481081 123,80 08:03 Uhr -0,06% -0,0800
QUALCOMM Inc. US7475251036 174,46 08:03 Uhr -0,06% -0,1000
Regeneron Pharmaceuticals Inc. US75886F1075 530,10 08:03 Uhr -0,19% -1,0000
Ross Stores Inc. US7782961038 198,02 08:03 Uhr +0,71% +1,400
SanDisk Corp. US80004C2008 1.400,00 08:14 Uhr -5,41% -80,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 716,00 09:12 Uhr -3,50% -26,00
Shopify Inc. CA82509L1076 94,53 08:03 Uhr -1,22% -1,170
Starbucks Corp. US8552441094 84,02 08:03 Uhr -0,50% -0,4200
Strategy Inc. US5949724083 101,00 09:56 Uhr +0,42% +0,4200
Synopsys Inc. US8716071076 400,50 08:12 Uhr -2,32% -9,500
T-Mobile US Inc. US8725901040 154,82 08:03 Uhr -0,19% -0,3000
Take-Two Interactive Softw.Inc US8740541094 182,70 08:12 Uhr -1,40% -2,600
Tesla Inc. US88160R1014 339,25 08:03 Uhr -1,09% -3,750
Texas Instruments Inc. US8825081040 248,65 08:03 Uhr +0,95% +2,350
Thomson Reuters Corp. CA8849038812 71,05 08:14 Uhr -1,66% -1,200
Verisk Analytics Inc. US92345Y1064 157,00 08:03 Uhr -0,63% -1,0000
Vertex Pharmaceuticals Inc. US92532F1003 384,95 08:03 Uhr +0,14% +0,5500
Walmart Inc. US9311421039 103,16 08:03 Uhr +0,41% +0,4200
WARNER BROS. DISCOVERY INC. US9344231041 23,00 08:03 Uhr +0,09% +0,0200
Western Digital Corp. US9581021055 68,15 09.06.2026 0% 0
Workday Inc. US98138H1014 120,98 08:13 Uhr +1,24% +1,480
Xcel Energy Inc. US98389B1008 67,00 08:12 Uhr -0,74% -0,5000
Zscaler Inc. US98980G1022 108,36 08:13 Uhr -3,71% -4,180

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa