| Adobe Inc. US00724F1012 |
230,70 19:44 Uhr |
-8,29%
-20,85
|
| Advanced Micro Devices Inc. US0079031078 |
203,90 18:53 Uhr |
-2,67%
-5,600
|
| Airbnb Inc. US0090661010 |
106,26 17:25 Uhr |
-4,77%
-5,320
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
290,80 17:25 Uhr |
+0,62%
+1,800
|
| Alphabet Inc. US02079K3059 |
290,20 17:25 Uhr |
+0,24%
+0,7000
|
| Alphabet Inc. US02079K1079 |
290,10 18:20 Uhr |
-0,79%
-2,300
|
| Amazon.com Inc. US0231351067 |
200,85 17:25 Uhr |
-3,20%
-6,650
|
| American Electric Power Co.Inc US0255371017 |
102,00 17:25 Uhr |
+1,49%
+1,500
|
| Amgen Inc. US0311621009 |
290,60 17:25 Uhr |
-0,67%
-1,950
|
| Analog Devices Inc. US0326541051 |
268,15 17:25 Uhr |
+0,07%
+0,2000
|
| Apple Inc. US0378331005 |
229,05 20:57 Uhr |
+1,80%
+4,050
|
| Applied Materials Inc. US0382221051 |
274,45 17:25 Uhr |
-1,24%
-3,450
|
| Applovin Corp. US03831W1080 |
383,65 19:12 Uhr |
+1,49%
+5,650
|
| ARM Holdings PLC US0420682058 |
88,00 17:25 Uhr |
-3,83%
-3,500
|
| ASML Holding N.V. USN070592100 |
1.175,00 16:39 Uhr |
-1,67%
-20,00
|
| Atlassian Corp. US0494681010 |
88,00 17:00 Uhr |
-9,17%
-8,880
|
| Autodesk Inc. US0527691069 |
204,75 17:25 Uhr |
-6,61%
-14,50
|
| Automatic Data Processing Inc. US0530151036 |
208,60 08:16 Uhr |
+1,73%
+3,550
|
| Axon Enterprise Inc. US05464C1018 |
405,80 12:19 Uhr |
+3,76%
+14,70
|
| Baker Hughes Co. US05722G1004 |
48,08 17:25 Uhr |
+0,46%
+0,2200
|
| Booking Holdings Inc. US09857L1089 |
4.050,00 17:25 Uhr |
-6,42%
-278,00
|
| Broadcom Inc. US11135F1012 |
263,10 19:15 Uhr |
-6,19%
-17,35
|
| Cadence Design Systems Inc. US1273871087 |
245,05 08:16 Uhr |
+0,78%
+1,900
|
| Charter Communications Inc. US16119P1084 |
182,28 17:25 Uhr |
+0,52%
+0,9400
|
| Cisco Systems Inc. US17275R1023 |
69,51 17:50 Uhr |
+1,53%
+1,050
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,50 08:16 Uhr |
+1,97%
+1,500
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,08 17:25 Uhr |
-9,56%
-6,770
|
| Comcast Corp. US20030N1019 |
25,42 17:25 Uhr |
+0,49%
+0,1250
|
| Constellation Energy Corp. US21037T1097 |
228,00 17:25 Uhr |
-1,32%
-3,050
|
| Copart Inc. US2172041061 |
33,41 08:17 Uhr |
+1,24%
+0,4100
|
| Costco Wholesale Corp. US22160K1051 |
832,50 17:25 Uhr |
+2,97%
+24,00
|
| Crowdstrike Holdings Inc US22788C1053 |
353,45 17:53 Uhr |
-3,95%
-14,55
|
| CSX Corp. US1264081035 |
33,26 17:25 Uhr |
+3,24%
+1,045
|
| Datadog Inc. US23804L1035 |
109,52 08:16 Uhr |
+2,93%
+3,120
|
| DexCom Inc. US2521311074 |
61,00 17:25 Uhr |
-2,04%
-1,270
|
| Diamondback Energy Inc. US25278X1090 |
134,62 17:25 Uhr |
-0,56%
-0,7600
|
| DoorDash Inc. US25809K1051 |
174,68 08:17 Uhr |
+2,74%
+4,660
|
| Electronic Arts Inc. US2855121099 |
171,94 17:25 Uhr |
-0,37%
-0,6400
|
| Exelon Corp. US30161N1019 |
37,74 17:25 Uhr |
+1,14%
+0,4250
|
| Fastenal Co. US3119001044 |
38,71 17:25 Uhr |
+2,76%
+1,040
|
| Ferrovial SE NL0015001FS8 |
57,96 17:25 Uhr |
+0,59%
+0,3400
|
| Fortinet Inc. US34959E1091 |
68,96 08:11 Uhr |
+3,53%
+2,350
|
| GE Healthcare Technologies Inc US36266G1076 |
68,01 08:17 Uhr |
+4,28%
+2,790
|
| Gilead Sciences Inc. US3755581036 |
123,00 17:25 Uhr |
+1,99%
+2,400
|
| Honeywell International Inc. US4385161066 |
195,04 17:25 Uhr |
+1,65%
+3,160
|
| IDEXX Laboratories Inc. US45168D1046 |
539,40 08:17 Uhr |
-6,19%
-35,60
|
| Insmed Inc. US4576693075 |
128,00 08:17 Uhr |
-4,48%
-6,000
|
| Intel Corp. US4581401001 |
42,12 17:25 Uhr |
+0,66%
+0,2750
|
| Intuit Inc. US4612021034 |
366,75 17:25 Uhr |
-13,00%
-54,80
|
| Intuitive Surgical Inc. US46120E6023 |
412,40 17:25 Uhr |
-2,38%
-10,05
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,13 08:16 Uhr |
+1,27%
+0,2900
|
| KLA Corp. US4824801009 |
1.148,80 17:25 Uhr |
-3,48%
-41,40
|
| Kraft Heinz Co., The US5007541064 |
20,15 17:25 Uhr |
+1,90%
+0,3750
|
| Lam Research Corp. US5128073062 |
198,08 17:25 Uhr |
-1,35%
-2,720
|
| Linde plc IE000S9YS762 |
392,80 16:17 Uhr |
+0,82%
+3,200
|
| Marriott International Inc. US5719032022 |
270,10 17:25 Uhr |
-0,11%
-0,3000
|
| Marvell Technology Inc. US5738741041 |
62,67 17:25 Uhr |
-5,66%
-3,760
|
| Mercadolibre Inc. US58733R1023 |
1.821,00 08:16 Uhr |
+2,79%
+49,40
|
| Meta Platforms Inc. US30303M1027 |
590,30 17:25 Uhr |
-1,88%
-11,30
|
| Microchip Technology Inc. US5950171042 |
65,83 17:25 Uhr |
+0,05%
+0,0300
|
| Micron Technology Inc. US5951121038 |
352,75 21:51 Uhr |
-4,69%
-17,35
|
| Microsoft Corp. US5949181045 |
346,30 20:49 Uhr |
-3,86%
-13,90
|
| Mondelez International Inc. US6092071058 |
50,26 17:25 Uhr |
+0,98%
+0,4900
|
| Monolithic Power Systems Inc. US6098391054 |
993,20 08:17 Uhr |
+6,98%
+64,80
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,44 17:25 Uhr |
+2,04%
+1,390
|
| Netflix Inc. US64110L1061 |
68,27 18:48 Uhr |
-4,02%
-2,860
|
| NVIDIA Corp. US67066G1040 |
151,50 21:31 Uhr |
-5,91%
-9,520
|
| NXP Semiconductors NV NL0009538784 |
180,00 17:25 Uhr |
-7,69%
-15,00
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,40 17:25 Uhr |
-0,34%
-0,2800
|
| Old Dominion Freight Line Inc. US6795801009 |
156,60 08:17 Uhr |
+9,74%
+13,90
|
| Paccar Inc. US6937181088 |
107,92 17:25 Uhr |
+3,35%
+3,500
|
| Palantir Technologies Inc. US69608A1088 |
133,60 18:39 Uhr |
+4,70%
+6,000
|
| Palo Alto Networks Inc. US6974351057 |
148,40 08:16 Uhr |
-0,44%
-0,6600
|
| Paychex Inc. US7043261079 |
83,16 17:25 Uhr |
-4,91%
-4,290
|
| PayPal Holdings Inc. US70450Y1038 |
35,62 21:41 Uhr |
-20,62%
-9,250
|
| PDD Holdings Inc. US7223041028 |
87,40 08:16 Uhr |
+5,05%
+4,200
|
| PepsiCo Inc. US7134481081 |
136,08 17:39 Uhr |
+2,92%
+3,860
|
| QUALCOMM Inc. US7475251036 |
124,28 17:25 Uhr |
-4,31%
-5,600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
642,80 17:25 Uhr |
+0,66%
+4,200
|
| Ross Stores Inc. US7782961038 |
162,40 17:25 Uhr |
+0,77%
+1,240
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
374,85 20:22 Uhr |
+2,32%
+8,500
|
| Shopify Inc. CA82509L1076 |
102,74 17:25 Uhr |
-10,26%
-11,74
|
| Starbucks Corp. US8552441094 |
79,06 17:25 Uhr |
+1,75%
+1,360
|
| Strategy Inc. US5949724083 |
109,95 19:15 Uhr |
-7,95%
-9,500
|
| Synopsys Inc. US8716071076 |
357,25 16:21 Uhr |
-6,00%
-22,80
|
| T-Mobile US Inc. US8725901040 |
167,72 17:25 Uhr |
+1,10%
+1,820
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,24 16:12 Uhr |
-4,55%
-8,600
|
| Tesla Inc. US88160R1014 |
357,70 17:25 Uhr |
-0,68%
-2,450
|
| Texas Instruments Inc. US8825081040 |
191,66 17:25 Uhr |
+2,71%
+5,060
|
| Thomson Reuters Corp. CA8849038085 |
92,24 08:17 Uhr |
-0,54%
-0,5000
|
| Verisk Analytics Inc. US92345Y1064 |
165,20 17:25 Uhr |
-9,28%
-16,90
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
393,85 17:25 Uhr |
-1,10%
-4,400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,22 17:25 Uhr |
-1,11%
-0,2600
|
| Western Digital Corp. US9581021055 |
68,15 02.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
145,72 08:17 Uhr |
+0,10%
+0,1400
|
| Xcel Energy Inc. US98389B1008 |
62,95 08:17 Uhr |
+0,35%
+0,2200
|
| Zscaler Inc. US98980G1022 |
169,06 08:16 Uhr |
+1,19%
+1,980
|
