| Adobe Inc. US00724F1012 |
221,55 09:10 Uhr |
-1,23%
-2,750
|
| Advanced Micro Devices Inc. US0079031078 |
423,65 09:10 Uhr |
-1,13%
-4,850
|
| Airbnb Inc. US0090661010 |
155,72 09:10 Uhr |
-1,16%
-1,820
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
145,40 09:10 Uhr |
+0,97%
+1,400
|
| Alphabet Inc. US02079K3059 |
260,25 09:17 Uhr |
+0,42%
+1,100
|
| Alphabet Inc. US02079K1079 |
257,75 09:10 Uhr |
+0,04%
+0,1000
|
| Amazon.com Inc. US0231351067 |
238,70 09:19 Uhr |
-0,73%
-1,750
|
| American Electric Power Co.Inc US0255371017 |
114,02 09:10 Uhr |
+0,90%
+1,020
|
| Amgen Inc. US0311621009 |
421,50 09:10 Uhr |
-0,08%
-0,3500
|
| Analog Devices Inc. US0326541051 |
354,55 09:10 Uhr |
-0,34%
-1,200
|
| Apple Inc. US0378331005 |
311,95 09:10 Uhr |
-1,00%
-3,150
|
| Applied Materials Inc. US0382221051 |
317,45 09:10 Uhr |
-3,32%
-10,90
|
| Applovin Corp. US03831W1080 |
285,55 08:33 Uhr |
+34,69%
+73,55
|
| ARM Holdings PLC US0420682058 |
164,60 09:10 Uhr |
-4,30%
-7,400
|
| ASML Holding N.V. USN070592100 |
1.290,00 08:33 Uhr |
-5,15%
-70,00
|
| Astera Labs Inc. US04626A1034 |
187,00 08:33 Uhr |
-6,50%
-13,00
|
| Autodesk Inc. US0527691069 |
235,90 09:10 Uhr |
-1,85%
-4,450
|
| Automatic Data Processing Inc. US0530151036 |
265,35 08:33 Uhr |
+1,92%
+5,000
|
| Axon Enterprise Inc. US05464C1018 |
374,00 08:33 Uhr |
+1,33%
+4,900
|
| Baker Hughes Co. US05722G1004 |
44,35 09:10 Uhr |
+0,02%
+0,0100
|
| Booking Holdings Inc. US09857L1089 |
151,35 09:10 Uhr |
+11,08%
+15,10
|
| Broadcom Inc. US11135F1012 |
283,75 09:10 Uhr |
-2,14%
-6,200
|
| Cadence Design Systems Inc. US1273871087 |
285,85 08:33 Uhr |
+1,94%
+5,450
|
| Cintas Corp. US1729081059 |
202,25 08:33 Uhr |
+2,91%
+5,710
|
| Cisco Systems Inc. US17275R1023 |
89,43 09:10 Uhr |
-1,98%
-1,810
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
101,80 08:33 Uhr |
+3,77%
+3,700
|
| Comcast Corp. US20030N1019 |
22,04 09:10 Uhr |
-0,20%
-0,0450
|
| Constellation Energy Corp. US21037T1097 |
214,15 09:10 Uhr |
+0,73%
+1,550
|
| Copart Inc. US2172041061 |
28,54 08:33 Uhr |
+5,55%
+1,500
|
| CoreWeave Inc. US21873S1087 |
41,18 08:33 Uhr |
-8,80%
-3,975
|
| Costco Wholesale Corp. US22160K1051 |
936,90 08:30 Uhr |
+0,14%
+1,300
|
| Crowdstrike Holdings Inc US22788C1053 |
206,50 08:33 Uhr |
-3,37%
-7,200
|
| CSX Corp. US1264081035 |
46,16 09:10 Uhr |
+1,19%
+0,5450
|
| Datadog Inc. US23804L1035 |
163,40 08:33 Uhr |
-16,03%
-31,20
|
| DexCom Inc. US2521311074 |
78,00 09:10 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
160,00 09:10 Uhr |
-3,35%
-5,540
|
| DoorDash Inc. US25809K1051 |
175,40 08:33 Uhr |
+9,12%
+14,66
|
| Exelon Corp. US30161N1019 |
40,82 09:10 Uhr |
-0,67%
-0,2750
|
| Fastenal Co. US3119001044 |
47,28 09:10 Uhr |
+0,31%
+0,1450
|
| Ferrovial N.V. NL0015001FS8 |
52,02 09:10 Uhr |
-1,37%
-0,7200
|
| Fortinet Inc. US34959E1091 |
112,62 08:33 Uhr |
+0,63%
+0,7000
|
| GE Healthcare Technologies Inc US36266G1076 |
75,80 08:33 Uhr |
+6,63%
+4,710
|
| Gilead Sciences Inc. US3755581036 |
154,50 09:10 Uhr |
+0,06%
+0,1000
|
| Honeywell International Inc. US4385162056 |
203,35 09:10 Uhr |
-0,95%
-1,950
|
| IDEXX Laboratories Inc. US45168D1046 |
613,00 08:33 Uhr |
+3,97%
+23,40
|
| Intel Corp. US4581401001 |
50,58 09:10 Uhr |
-0,88%
-0,4500
|
| Intuit Inc. US4612021034 |
316,00 09:10 Uhr |
-1,48%
-4,750
|
| Intuitive Surgical Inc. US46120E6023 |
424,15 09:10 Uhr |
+9,09%
+35,35
|
| Keurig Dr Pepper Inc. US49271V1008 |
32,34 08:33 Uhr |
+5,95%
+1,815
|
| KLA Corp. US4824801009 |
128,94 09:10 Uhr |
-3,65%
-4,880
|
| Kraft Heinz Co., The US5007541064 |
22,69 09:10 Uhr |
-2,47%
-0,5750
|
| Lam Research Corp. US5128073062 |
190,02 09:10 Uhr |
-4,87%
-9,720
|
| Linde plc IE000S9YS762 |
466,00 08:16 Uhr |
+3,05%
+13,80
|
| Lumentum Holdings Inc. US55024U1097 |
543,20 10:20 Uhr |
-10,14%
-61,30
|
| Marriott International Inc. US5719032022 |
377,10 09:10 Uhr |
+1,29%
+4,800
|
| Marvell Technology Inc. US5738741041 |
137,98 09:10 Uhr |
-1,29%
-1,800
|
| Mercadolibre Inc. US58733R1023 |
1.439,00 08:33 Uhr |
-1,45%
-21,20
|
| Meta Platforms Inc. US30303M1027 |
562,90 09:10 Uhr |
+0,50%
+2,800
|
| Microchip Technology Inc. US5950171042 |
65,95 09:10 Uhr |
-1,45%
-0,9700
|
| Micron Technology Inc. US5951121038 |
689,10 09:14 Uhr |
-4,31%
-31,00
|
| Microsoft Corp. US5949181045 |
494,10 10:55 Uhr |
+0,35%
+1,700
|
| Moderna Inc. US60770K1079 |
228,45 09:10 Uhr |
+1,22%
+2,750
|
| Mondelez International Inc. US6092071058 |
59,55 09:10 Uhr |
-1,46%
-0,8800
|
| Monolithic Power Systems Inc. US6098391054 |
1.081,00 08:33 Uhr |
-8,08%
-95,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
43,37 09:10 Uhr |
+0,07%
+0,0300
|
| Nebius Group N.V. NL0009805522 |
119,10 08:33 Uhr |
-5,48%
-6,900
|
| Netflix Inc. US64110L1061 |
59,20 09:10 Uhr |
-0,19%
-0,1100
|
| NVIDIA Corp. US67066G1040 |
176,48 09:10 Uhr |
-1,41%
-2,520
|
| NXP Semiconductors NV NL0009538784 |
232,05 10:38 Uhr |
-0,96%
-2,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,87 09:10 Uhr |
-0,52%
-0,4300
|
| Old Dominion Freight Line Inc. US6795801009 |
158,62 08:33 Uhr |
+1,12%
+1,760
|
| Paccar Inc. US6937181088 |
94,38 09:10 Uhr |
+1,77%
+1,640
|
| Palantir Technologies Inc. US69608A1088 |
150,30 09:10 Uhr |
-1,21%
-1,840
|
| Palo Alto Networks Inc. US6974351057 |
304,10 08:33 Uhr |
-1,39%
-4,300
|
| Paychex Inc. US7043261079 |
105,48 09:10 Uhr |
-0,62%
-0,6600
|
| PayPal Holdings Inc. US70450Y1038 |
53,46 09:10 Uhr |
-0,41%
-0,2200
|
| PDD Holdings Inc. US7223041028 |
74,00 08:33 Uhr |
+4,82%
+3,400
|
| PepsiCo Inc. US7134481081 |
127,64 09:10 Uhr |
-0,09%
-0,1200
|
| QUALCOMM Inc. US7475251036 |
139,88 09:10 Uhr |
-5,01%
-7,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
825,50 09:10 Uhr |
-3,10%
-26,40
|
| Rocket Lab Corp. US7731211089 |
45,95 09:10 Uhr |
+1,43%
+0,6500
|
| Roper Technologies Inc. US7766961061 |
437,40 08:33 Uhr |
+6,14%
+25,30
|
| Ross Stores Inc. US7782961038 |
218,85 09:10 Uhr |
+0,34%
+0,7500
|
| SanDisk Corp. US80004C2008 |
870,00 08:33 Uhr |
-10,77%
-105,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
478,00 08:30 Uhr |
-4,78%
-24,00
|
| Shopify Inc. CA82509L1076 |
134,22 09:10 Uhr |
-0,07%
-0,1000
|
| Space Exploration Techs. Corp. US84615Q1031 |
118,82 10:01 Uhr |
-1,44%
-1,740
|
| Starbucks Corp. US8552441094 |
97,00 09:10 Uhr |
+0,26%
+0,2500
|
| Strategy Inc. US5949724083 |
127,42 09:10 Uhr |
-0,06%
-0,0800
|
| Synopsys Inc. US8716071076 |
403,50 08:33 Uhr |
-0,12%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
140,96 09:10 Uhr |
-1,07%
-1,520
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,00 08:33 Uhr |
-1,07%
-2,000
|
| Teradyne Inc. US8807701029 |
213,70 08:33 Uhr |
-9,91%
-23,50
|
| Tesla Inc. US88160R1014 |
336,60 09:10 Uhr |
-1,07%
-3,650
|
| Texas Instruments Inc. US8825081040 |
271,00 09:10 Uhr |
-1,22%
-3,350
|
| Thomson Reuters Corp. CA8849038812 |
103,10 08:33 Uhr |
+6,51%
+6,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
486,10 09:10 Uhr |
+0,79%
+3,800
|
| Walmart Inc. US9311421039 |
115,54 09:10 Uhr |
-0,19%
-0,2200
|
| Western Digital Corp. US9581021055 |
278,55 09:10 Uhr |
-3,95%
-11,45
|
| Workday Inc. US98138H1014 |
178,18 08:33 Uhr |
+2,30%
+4,000
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:33 Uhr |
+0,73%
+0,5000
|
