NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 211,05 10:39 Uhr +0,48% +1,0000
Advanced Micro Devices Inc. US0079031078 539,20 17:25 Uhr -0,37% -2,000
Airbnb Inc. US0090661010 134,18 17:25 Uhr -5,32% -7,540
Alnylam Pharmaceuticals Inc US02043Q1076 217,10 17:25 Uhr -1,85% -4,100
Alphabet Inc. US02079K3059 299,50 16:43 Uhr -4,34% -13,60
Alphabet Inc. US02079K1079 296,65 17:25 Uhr -2,59% -7,900
Amazon.com Inc. US0231351067 219,85 16:17 Uhr -1,28% -2,850
American Electric Power Co.Inc US0255371017 103,68 17:25 Uhr -1,26% -1,320
Amgen Inc. US0311621009 357,25 17:25 Uhr -0,54% -1,950
Analog Devices Inc. US0326541051 337,25 17:25 Uhr +0,04% +0,1500
Apple Inc. US0378331005 295,90 18:37 Uhr -0,25% -0,7500
Applied Materials Inc. US0382221051 414,60 17:25 Uhr +2,19% +8,900
Applovin Corp. US03831W1080 282,75 08:07 Uhr +0,30% +0,8500
ARM Holdings PLC US0420682058 288,00 17:25 Uhr -0,52% -1,500
ASML Holding N.V. USN070592100 1.520,00 08:40 Uhr +2,70% +40,00
Astera Labs Inc. US04626A1034 309,00 16:31 Uhr +7,67% +22,00
Autodesk Inc. US0527691069 191,90 17:25 Uhr +1,50% +2,840
Automatic Data Processing Inc. US0530151036 233,70 08:40 Uhr +0,37% +0,8500
Axon Enterprise Inc. US05464C1018 399,50 08:07 Uhr +2,04% +8,000
Baker Hughes Co. US05722G1004 50,68 17:25 Uhr +1,12% +0,5600
Booking Holdings Inc. US09857L1089 136,95 17:25 Uhr -3,08% -4,350
Broadcom Inc. US11135F1012 313,00 17:25 Uhr -1,25% -3,950
Cadence Design Systems Inc. US1273871087 261,75 08:40 Uhr +2,99% +7,600
Cisco Systems Inc. US17275R1023 93,16 17:25 Uhr +0,34% +0,3200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 88,20 08:07 Uhr +2,20% +1,900
Comcast Corp. US20030N1019 19,88 17:25 Uhr -0,49% -0,0980
Constellation Energy Corp. US21037T1097 230,80 17:25 Uhr -0,13% -0,3000
Copart Inc. US2172041061 24,77 08:40 Uhr +0,26% +0,0650
CoreWeave Inc. US21873S1087 75,41 14:12 Uhr +4,47% +3,230
Costco Wholesale Corp. US22160K1051 785,80 17:25 Uhr -0,39% -3,100
Crowdstrike Holdings Inc US22788C1053 227,15 17:10 Uhr +6,07% +13,00
CSX Corp. US1264081035 41,28 17:25 Uhr +2,58% +1,040
Datadog Inc. US23804L1035 214,50 08:07 Uhr +1,42% +3,000
DexCom Inc. US2521311074 78,00 17:25 Uhr -0,51% -0,4000
Diamondback Energy Inc. US25278X1090 164,48 17:25 Uhr +0,55% +0,9000
DoorDash Inc. US25809K1051 166,98 08:07 Uhr -0,41% -0,6800
Exelon Corp. US30161N1019 35,73 17:25 Uhr -2,46% -0,9000
Fastenal Co. US3119001044 44,39 17:25 Uhr +1,78% +0,7750
Ferrovial N.V. NL0015001FS8 48,60 17:25 Uhr -0,90% -0,4400
Fortinet Inc. US34959E1091 153,80 10:29 Uhr +0,85% +1,300
GE Healthcare Technologies Inc US36266G1076 57,51 08:07 Uhr +2,71% +1,520
Gilead Sciences Inc. US3755581036 132,80 17:25 Uhr -0,21% -0,2800
Honeywell International Inc. US4385162056 186,24 17:25 Uhr +1,65% +3,020
IDEXX Laboratories Inc. US45168D1046 451,00 08:40 Uhr +1,67% +7,400
Intel Corp. US4581401001 106,00 19:46 Uhr -0,53% -0,5600
Intuit Inc. US4612021034 253,75 17:25 Uhr +0,53% +1,350
Intuitive Surgical Inc. US46120E6023 350,95 09:10 Uhr +0,16% +0,5500
Keurig Dr Pepper Inc. US49271V1008 27,16 08:07 Uhr +3,05% +0,8050
KLA Corp. US4824801009 164,08 17:25 Uhr +1,58% +2,560
Kraft Heinz Co., The US5007541064 20,71 17:25 Uhr -2,40% -0,5100
Lam Research Corp. US5128073062 268,75 16:17 Uhr +1,53% +4,050
Linde plc IE000S9YS762 413,00 16:17 Uhr +4,14% +16,40
Lumentum Holdings Inc. US55024U1097 824,60 08:40 Uhr -0,64% -5,300
Marriott International Inc. US5719032022 308,05 09:10 Uhr +2,75% +8,250
Marvell Technology Inc. US5738741041 228,35 17:25 Uhr -0,78% -1,800
Mercadolibre Inc. US58733R1023 1.590,80 08:40 Uhr +1,08% +17,00
Meta Platforms Inc. US30303M1027 663,00 17:25 Uhr +1,16% +7,600
Microchip Technology Inc. US5950171042 66,40 17:25 Uhr +0,76% +0,5000
Micron Technology Inc. US5951121038 948,30 16:38 Uhr -0,07% -0,7000
Microsoft Corp. US5949181045 437,55 17:25 Uhr +1,04% +4,500
Mondelez International Inc. US6092071058 53,38 17:25 Uhr -0,02% -0,0100
Monolithic Power Systems Inc. US6098391054 1.191,00 08:40 Uhr +8,47% +93,00
Monster Beverage Corp. (NEW) US61174X1090 38,30 17:25 Uhr -1,83% -0,7150
Nebius Group N.V. NL0009805522 205,50 08:40 Uhr -2,00% -4,200
Netflix Inc. US64110L1061 62,91 17:25 Uhr +0,35% +0,2200
NVIDIA Corp. US67066G1040 197,74 19:45 Uhr -1,30% -2,610
NXP Semiconductors NV NL0009538784 206,15 17:25 Uhr +1,10% +2,250
O’Reilly Automotive Inc.[New] US67103H1077 74,68 17:25 Uhr -0,92% -0,6900
Old Dominion Freight Line Inc. US6795801009 153,50 08:40 Uhr +1,55% +2,340
Paccar Inc. US6937181088 98,90 17:25 Uhr +0,47% +0,4600
Palantir Technologies Inc. US69608A1088 167,72 19:49 Uhr +4,24% +6,820
Palo Alto Networks Inc. US6974351057 326,45 08:07 Uhr +0,03% +0,1000
Paychex Inc. US7043261079 92,81 17:25 Uhr -6,52% -6,470
PayPal Holdings Inc. US70450Y1038 46,00 17:25 Uhr -2,35% -1,105
PDD Holdings Inc. US7223041028 68,80 08:07 Uhr +0,58% +0,4000
PepsiCo Inc. US7134481081 114,04 09:10 Uhr -0,44% -0,5000
QUALCOMM Inc. US7475251036 172,50 17:25 Uhr +0,74% +1,260
Regeneron Pharmaceuticals Inc. US75886F1075 698,90 17:25 Uhr -0,63% -4,400
Rocket Lab Corp. US7731211089 63,30 17:25 Uhr +0,32% +0,2000
Roper Technologies Inc. US7766961061 315,00 08:40 Uhr 0% 0
Ross Stores Inc. US7782961038 205,60 09:10 Uhr +1,81% +3,650
SanDisk Corp. US80004C2008 1.620,00 08:07 Uhr +7,28% +110,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 802,00 17:25 Uhr +4,16% +32,00
Shopify Inc. CA82509L1076 123,82 09:10 Uhr -3,88% -5,000
Space Exploration Techs. Corp. US84615Q1031 132,98 18:58 Uhr -1,00% -1,340
Starbucks Corp. US8552441094 82,59 17:25 Uhr -0,76% -0,6300
Strategy Inc. US5949724083 143,02 21:55 Uhr -3,06% -4,520
Synopsys Inc. US8716071076 356,00 08:40 Uhr +0,85% +3,000
T-Mobile US Inc. US8725901040 145,04 17:25 Uhr +0,78% +1,120
Take-Two Interactive Softw.Inc US8740541094 182,50 18:06 Uhr +1,45% +2,600
Teradyne Inc. US8807701029 334,00 08:40 Uhr +2,64% +8,600
Tesla Inc. US88160R1014 334,70 17:25 Uhr +1,73% +5,700
Texas Instruments Inc. US8825081040 237,95 17:25 Uhr +1,08% +2,550
Thomson Reuters Corp. CA8849038812 82,90 08:07 Uhr +0,42% +0,3500
Vertex Pharmaceuticals Inc. US92532F1003 450,70 09:10 Uhr -1,25% -5,700
Walmart Inc. US9311421039 96,36 17:39 Uhr +1,38% +1,310
WARNER BROS. DISCOVERY INC. US9344231041 27,00 17:25 Uhr +0,35% +0,0950
Western Digital Corp. US9581021055 409,90 17:25 Uhr +4,45% +17,45
Workday Inc. US98138H1014 163,64 08:40 Uhr -1,78% -2,960
Xcel Energy Inc. US98389B1008 61,50 08:40 Uhr +0,82% +0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa