| Adobe Inc. US00724F1012 |
202,60 17:25 Uhr |
-0,54%
-1,100
|
| Advanced Micro Devices Inc. US0079031078 |
445,95 19:44 Uhr |
+5,34%
+22,60
|
| Airbnb Inc. US0090661010 |
128,06 17:25 Uhr |
+0,71%
+0,9000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
239,20 17:25 Uhr |
-0,50%
-1,200
|
| Alphabet Inc. US02079K3059 |
308,95 19:33 Uhr |
+1,95%
+5,900
|
| Alphabet Inc. US02079K1079 |
312,45 17:25 Uhr |
+3,67%
+11,05
|
| Amazon.com Inc. US0231351067 |
220,30 17:32 Uhr |
+1,47%
+3,200
|
| American Electric Power Co.Inc US0255371017 |
115,26 17:25 Uhr |
-1,99%
-2,340
|
| Amgen Inc. US0311621009 |
320,45 17:25 Uhr |
-1,49%
-4,850
|
| Analog Devices Inc. US0326541051 |
332,70 17:25 Uhr |
+2,18%
+7,100
|
| Apple Inc. US0378331005 |
285,10 17:32 Uhr |
-1,33%
-3,850
|
| Applied Materials Inc. US0382221051 |
465,95 17:25 Uhr |
-0,19%
-0,9000
|
| Applovin Corp. US03831W1080 |
371,55 08:14 Uhr |
-0,87%
-3,250
|
| ARM Holdings PLC US0420682058 |
237,50 17:25 Uhr |
+5,56%
+12,50
|
| ASML Holding N.V. USN070592100 |
1.535,00 08:14 Uhr |
+2,68%
+40,00
|
| Astera Labs Inc. US04626A1034 |
275,00 13:35 Uhr |
+4,17%
+11,00
|
| Autodesk Inc. US0527691069 |
188,34 17:25 Uhr |
+0,26%
+0,4800
|
| Automatic Data Processing Inc. US0530151036 |
224,25 08:13 Uhr |
-0,95%
-2,150
|
| Axon Enterprise Inc. US05464C1018 |
445,80 08:14 Uhr |
-4,64%
-21,70
|
| Baker Hughes Co. US05722G1004 |
48,94 17:25 Uhr |
+0,35%
+0,1700
|
| Booking Holdings Inc. US09857L1089 |
157,25 17:25 Uhr |
+0,29%
+0,4500
|
| Broadcom Inc. US11135F1012 |
334,00 19:14 Uhr |
+3,69%
+11,90
|
| Cadence Design Systems Inc. US1273871087 |
289,80 08:13 Uhr |
-9,44%
-30,20
|
| Cisco Systems Inc. US17275R1023 |
97,98 17:25 Uhr |
+0,14%
+0,1400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,80 08:14 Uhr |
-0,22%
-0,2000
|
| Comcast Corp. US20030N1019 |
20,93 17:25 Uhr |
+0,17%
+0,0350
|
| Constellation Energy Corp. US21037T1097 |
223,10 17:25 Uhr |
+1,29%
+2,850
|
| Copart Inc. US2172041061 |
24,11 08:13 Uhr |
-2,61%
-0,6450
|
| CoreWeave Inc. US21873S1087 |
66,65 14:28 Uhr |
+9,15%
+5,590
|
| Costco Wholesale Corp. US22160K1051 |
824,50 17:25 Uhr |
-0,25%
-2,100
|
| Crowdstrike Holdings Inc US22788C1053 |
177,60 08:14 Uhr |
+1,49%
+2,600
|
| CSX Corp. US1264081035 |
44,10 17:25 Uhr |
-0,91%
-0,4050
|
| Datadog Inc. US23804L1035 |
225,50 08:14 Uhr |
+0,22%
+0,5000
|
| DexCom Inc. US2521311074 |
67,20 17:25 Uhr |
+0,90%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
172,94 17:25 Uhr |
+2,07%
+3,500
|
| DoorDash Inc. US25809K1051 |
160,34 08:14 Uhr |
-0,91%
-1,480
|
| Electronic Arts Inc. US2855121099 |
183,00 17:25 Uhr |
+0,27%
+0,5000
|
| Exelon Corp. US30161N1019 |
40,31 17:25 Uhr |
-1,87%
-0,7700
|
| Fastenal Co. US3119001044 |
39,20 17:25 Uhr |
-2,90%
-1,170
|
| Ferrovial N.V. NL0015001FS8 |
55,80 17:25 Uhr |
0%
0
|
| Fortinet Inc. US34959E1091 |
142,04 17:32 Uhr |
+0,57%
+0,8000
|
| GE Healthcare Technologies Inc US36266G1076 |
55,19 08:14 Uhr |
-3,67%
-2,100
|
| Gilead Sciences Inc. US3755581036 |
116,82 17:25 Uhr |
-3,26%
-3,940
|
| Honeywell International Inc. US4385162056 |
199,04 17:25 Uhr |
+0,14%
+0,2800
|
| IDEXX Laboratories Inc. US45168D1046 |
495,60 08:13 Uhr |
-1,74%
-8,800
|
| Intel Corp. US4581401001 |
86,10 17:25 Uhr |
+5,83%
+4,740
|
| Intuit Inc. US4612021034 |
252,55 17:25 Uhr |
-0,73%
-1,850
|
| Intuitive Surgical Inc. US46120E6023 |
306,85 17:25 Uhr |
+0,41%
+1,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,99 08:14 Uhr |
-2,23%
-0,6150
|
| KLA Corp. US4824801009 |
184,70 17:25 Uhr |
+1,23%
+2,240
|
| Kraft Heinz Co., The US5007541064 |
22,63 17:25 Uhr |
-2,16%
-0,5000
|
| Lam Research Corp. US5128073062 |
271,65 17:25 Uhr |
+0,63%
+1,700
|
| Linde plc IE000S9YS762 |
448,00 10:14 Uhr |
-1,41%
-6,400
|
| Lumentum Holdings Inc. US55024U1097 |
696,30 18:11 Uhr |
+18,80%
+110,20
|
| Marriott International Inc. US5719032022 |
321,50 17:25 Uhr |
+0,48%
+1,550
|
| Marvell Technology Inc. US5738741041 |
173,04 19:59 Uhr |
+7,73%
+12,42
|
| Mercadolibre Inc. US58733R1023 |
1.577,60 08:13 Uhr |
-2,53%
-41,00
|
| Meta Platforms Inc. US30303M1027 |
568,00 17:25 Uhr |
+3,46%
+19,00
|
| Microchip Technology Inc. US5950171042 |
71,69 17:25 Uhr |
+3,34%
+2,320
|
| Micron Technology Inc. US5951121038 |
776,50 19:42 Uhr |
+2,39%
+18,10
|
| Microsoft Corp. US5949181045 |
351,45 19:43 Uhr |
+2,43%
+8,350
|
| Mondelez International Inc. US6092071058 |
52,46 17:25 Uhr |
-3,10%
-1,680
|
| Monolithic Power Systems Inc. US6098391054 |
1.148,00 08:13 Uhr |
+3,89%
+43,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,45 17:25 Uhr |
-2,12%
-1,830
|
| Nebius Group N.V. NL0009805522 |
157,60 08:09 Uhr |
+10,83%
+15,40
|
| Netflix Inc. US64110L1061 |
59,55 17:25 Uhr |
+0,54%
+0,3200
|
| NVIDIA Corp. US67066G1040 |
179,26 20:12 Uhr |
+0,18%
+0,3200
|
| NXP Semiconductors NV NL0009538784 |
236,80 17:25 Uhr |
+3,11%
+7,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,45 17:25 Uhr |
-1,69%
-1,280
|
| Old Dominion Freight Line Inc. US6795801009 |
204,20 08:13 Uhr |
-1,35%
-2,800
|
| Paccar Inc. US6937181088 |
109,72 17:25 Uhr |
-1,33%
-1,480
|
| Palantir Technologies Inc. US69608A1088 |
117,08 17:25 Uhr |
+2,08%
+2,380
|
| Palo Alto Networks Inc. US6974351057 |
313,80 13:37 Uhr |
-0,38%
-1,200
|
| Paychex Inc. US7043261079 |
100,50 17:25 Uhr |
+1,14%
+1,130
|
| PayPal Holdings Inc. US70450Y1038 |
49,79 17:48 Uhr |
-0,31%
-0,1550
|
| PDD Holdings Inc. US7223041028 |
74,40 08:14 Uhr |
+1,92%
+1,400
|
| PepsiCo Inc. US7134481081 |
117,70 19:28 Uhr |
-2,16%
-2,600
|
| QUALCOMM Inc. US7475251036 |
151,14 17:25 Uhr |
+4,31%
+6,240
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
591,50 17:25 Uhr |
-0,60%
-3,600
|
| Rocket Lab Corp. US7731211089 |
57,90 17:25 Uhr |
-2,03%
-1,200
|
| Ross Stores Inc. US7782961038 |
206,40 17:25 Uhr |
+0,83%
+1,700
|
| SanDisk Corp. US80004C2008 |
1.230,00 11:57 Uhr |
+5,13%
+60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
714,00 17:57 Uhr |
+9,85%
+64,00
|
| Shopify Inc. CA82509L1076 |
110,68 17:25 Uhr |
+4,24%
+4,500
|
| Space Exploration Techs. Corp. US84615Q1031 |
107,00 19:40 Uhr |
-1,65%
-1,800
|
| Starbucks Corp. US8552441094 |
91,87 17:25 Uhr |
-2,18%
-2,050
|
| Strategy Inc. US5949724083 |
86,95 18:04 Uhr |
+7,23%
+5,860
|
| Synopsys Inc. US8716071076 |
338,50 08:13 Uhr |
-6,49%
-23,50
|
| T-Mobile US Inc. US8725901040 |
170,00 17:25 Uhr |
-0,02%
-0,0400
|
| Take-Two Interactive Softw.Inc US8740541094 |
207,20 08:13 Uhr |
+0,49%
+1,0000
|
| Teradyne Inc. US8807701029 |
284,25 08:13 Uhr |
+5,28%
+14,25
|
| Tesla Inc. US88160R1014 |
327,75 17:25 Uhr |
-1,18%
-3,900
|
| Texas Instruments Inc. US8825081040 |
252,70 17:25 Uhr |
+2,43%
+6,000
|
| Thomson Reuters Corp. CA8849038812 |
83,95 08:15 Uhr |
-2,16%
-1,850
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
424,95 17:25 Uhr |
-0,21%
-0,9000
|
| Walmart Inc. US9311421039 |
99,37 17:25 Uhr |
-0,73%
-0,7300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,26 17:25 Uhr |
-2,13%
-0,5050
|
| Western Digital Corp. US9581021055 |
68,15 17.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
125,74 08:14 Uhr |
-0,38%
-0,4800
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:13 Uhr |
-2,13%
-1,500
|
