| Adobe Inc. US00724F1012 |
224,10 19:26 Uhr |
+1,63%
+3,600
|
| Advanced Micro Devices Inc. US0079031078 |
454,75 21:35 Uhr |
-1,74%
-8,050
|
| Airbnb Inc. US0090661010 |
117,80 17:25 Uhr |
+2,60%
+2,980
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
261,90 17:25 Uhr |
+5,56%
+13,80
|
| Alphabet Inc. US02079K3059 |
319,65 20:07 Uhr |
+3,26%
+10,10
|
| Alphabet Inc. US02079K1079 |
317,85 19:40 Uhr |
+3,92%
+12,00
|
| Amazon.com Inc. US0231351067 |
219,05 20:30 Uhr |
+2,17%
+4,650
|
| American Electric Power Co.Inc US0255371017 |
108,24 17:25 Uhr |
-2,17%
-2,400
|
| Amgen Inc. US0311621009 |
295,75 17:25 Uhr |
+2,87%
+8,250
|
| Analog Devices Inc. US0326541051 |
367,25 17:25 Uhr |
-2,75%
-10,40
|
| Apple Inc. US0378331005 |
267,95 18:55 Uhr |
+0,04%
+0,1000
|
| Applied Materials Inc. US0382221051 |
429,15 17:25 Uhr |
-0,93%
-4,050
|
| Applovin Corp. US03831W1080 |
479,80 19:19 Uhr |
-2,86%
-14,15
|
| ARM Holdings PLC US0420682058 |
333,00 17:25 Uhr |
-2,35%
-8,000
|
| ASML Holding N.V. USN070592100 |
1.460,00 08:16 Uhr |
-1,35%
-20,00
|
| Autodesk Inc. US0527691069 |
203,35 17:25 Uhr |
+2,11%
+4,210
|
| Automatic Data Processing Inc. US0530151036 |
197,00 08:03 Uhr |
-0,99%
-1,960
|
| Axon Enterprise Inc. US05464C1018 |
415,00 08:16 Uhr |
-1,45%
-6,100
|
| Baker Hughes Co. US05722G1004 |
56,16 17:25 Uhr |
+1,43%
+0,7900
|
| Booking Holdings Inc. US09857L1089 |
146,60 17:25 Uhr |
+2,84%
+4,050
|
| Broadcom Inc. US11135F1012 |
360,30 20:50 Uhr |
-13,94%
-58,35
|
| Cadence Design Systems Inc. US1273871087 |
345,25 08:16 Uhr |
-3,32%
-11,85
|
| Charter Communications Inc. US16119P1084 |
110,82 17:25 Uhr |
-1,53%
-1,720
|
| Cisco Systems Inc. US17275R1023 |
110,04 17:32 Uhr |
-0,51%
-0,5600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,50 08:16 Uhr |
+1,66%
+1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,31 17:25 Uhr |
+1,08%
+0,4950
|
| Comcast Corp. US20030N1019 |
20,32 17:25 Uhr |
-0,49%
-0,1000
|
| Constellation Energy Corp. US21037T1097 |
225,65 17:25 Uhr |
-1,83%
-4,200
|
| Copart Inc. US2172041061 |
25,67 08:16 Uhr |
-2,62%
-0,6900
|
| Costco Wholesale Corp. US22160K1051 |
839,30 17:25 Uhr |
+1,56%
+12,90
|
| Crowdstrike Holdings Inc US22788C1053 |
615,70 20:48 Uhr |
-5,74%
-37,50
|
| CSX Corp. US1264081035 |
39,51 17:25 Uhr |
-1,86%
-0,7500
|
| Datadog Inc. US23804L1035 |
213,50 17:02 Uhr |
-6,15%
-14,00
|
| DexCom Inc. US2521311074 |
63,20 17:25 Uhr |
+1,61%
+1,0000
|
| Diamondback Energy Inc. US25278X1090 |
175,68 17:25 Uhr |
-0,90%
-1,600
|
| DoorDash Inc. US25809K1051 |
132,24 08:17 Uhr |
-1,78%
-2,400
|
| Electronic Arts Inc. US2855121099 |
174,50 17:25 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
37,91 17:25 Uhr |
-3,77%
-1,485
|
| Fastenal Co. US3119001044 |
40,34 17:25 Uhr |
+0,72%
+0,2900
|
| Ferrovial N.V. NL0015001FS8 |
56,98 17:25 Uhr |
-0,11%
-0,0600
|
| Fortinet Inc. US34959E1091 |
127,34 17:34 Uhr |
-0,44%
-0,5600
|
| GE Healthcare Technologies Inc US36266G1076 |
53,11 08:17 Uhr |
-0,43%
-0,2300
|
| Gilead Sciences Inc. US3755581036 |
110,48 17:25 Uhr |
-0,84%
-0,9400
|
| Honeywell International Inc. US4385161066 |
190,02 17:25 Uhr |
-6,78%
-13,83
|
| IDEXX Laboratories Inc. US45168D1046 |
475,00 08:17 Uhr |
+0,32%
+1,500
|
| Insmed Inc. US4576693075 |
84,19 08:17 Uhr |
-5,57%
-4,970
|
| Intel Corp. US4581401001 |
94,78 17:25 Uhr |
-2,13%
-2,060
|
| Intuit Inc. US4612021034 |
267,35 17:25 Uhr |
-0,69%
-1,850
|
| Intuitive Surgical Inc. US46120E6023 |
358,60 17:25 Uhr |
+4,12%
+14,20
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,24 08:16 Uhr |
+0,59%
+0,1550
|
| KLA Corp. US4824801009 |
1.804,80 17:32 Uhr |
+0,37%
+6,600
|
| Kraft Heinz Co., The US5007541064 |
19,50 17:25 Uhr |
-2,58%
-0,5160
|
| Lam Research Corp. US5128073062 |
288,10 17:32 Uhr |
-1,92%
-5,650
|
| Linde plc IE000S9YS762 |
440,00 14:40 Uhr |
+2,28%
+9,800
|
| Lumentum Holdings Inc. US55024U1097 |
761,00 15:32 Uhr |
-15,30%
-137,50
|
| Marriott International Inc. US5719032022 |
327,20 17:25 Uhr |
+1,32%
+4,250
|
| Marvell Technology Inc. US5738741041 |
273,15 20:52 Uhr |
+6,02%
+15,50
|
| Mercadolibre Inc. US58733R1023 |
1.399,00 08:16 Uhr |
-1,42%
-20,20
|
| Meta Platforms Inc. US30303M1027 |
549,30 17:32 Uhr |
+3,58%
+19,00
|
| Microchip Technology Inc. US5950171042 |
84,76 17:25 Uhr |
+2,98%
+2,450
|
| Micron Technology Inc. US5951121038 |
889,10 20:25 Uhr |
-3,36%
-30,90
|
| Microsoft Corp. US5949181045 |
368,30 21:29 Uhr |
+0,08%
+0,3000
|
| Mondelez International Inc. US6092071058 |
52,58 17:25 Uhr |
-1,57%
-0,8400
|
| Monolithic Power Systems Inc. US6098391054 |
1.454,00 08:17 Uhr |
+4,83%
+67,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
77,34 17:25 Uhr |
+1,10%
+0,8400
|
| Netflix Inc. US64110L1061 |
70,77 17:25 Uhr |
+0,80%
+0,5600
|
| NVIDIA Corp. US67066G1040 |
188,62 21:56 Uhr |
+1,39%
+2,580
|
| NXP Semiconductors NV NL0009538784 |
280,35 17:25 Uhr |
+1,19%
+3,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,10 17:25 Uhr |
+0,63%
+0,4700
|
| Old Dominion Freight Line Inc. US6795801009 |
202,75 08:17 Uhr |
+3,12%
+6,130
|
| Paccar Inc. US6937181088 |
100,76 17:25 Uhr |
+1,34%
+1,330
|
| Palantir Technologies Inc. US69608A1088 |
121,62 20:16 Uhr |
-2,59%
-3,240
|
| Palo Alto Networks Inc. US6974351057 |
232,45 16:30 Uhr |
-3,89%
-9,400
|
| Paychex Inc. US7043261079 |
86,27 17:25 Uhr |
+2,12%
+1,790
|
| PayPal Holdings Inc. US70450Y1038 |
37,15 17:25 Uhr |
+1,27%
+0,4650
|
| PDD Holdings Inc. US7223041028 |
72,40 08:16 Uhr |
-3,21%
-2,400
|
| PepsiCo Inc. US7134481081 |
122,96 18:15 Uhr |
-0,18%
-0,2200
|
| QUALCOMM Inc. US7475251036 |
207,45 17:25 Uhr |
-3,29%
-7,050
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
537,40 17:25 Uhr |
+1,03%
+5,500
|
| Ross Stores Inc. US7782961038 |
199,34 17:25 Uhr |
+0,97%
+1,920
|
| SanDisk Corp. US80004C2008 |
1.510,00 08:18 Uhr |
+2,03%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
794,00 17:25 Uhr |
-3,64%
-30,00
|
| Shopify Inc. CA82509L1076 |
100,76 17:25 Uhr |
+3,24%
+3,160
|
| Starbucks Corp. US8552441094 |
82,27 17:25 Uhr |
-1,56%
-1,300
|
| Strategy Inc. US5949724083 |
110,68 17:25 Uhr |
-2,78%
-3,160
|
| Synopsys Inc. US8716071076 |
426,00 08:16 Uhr |
-2,29%
-10,00
|
| T-Mobile US Inc. US8725901040 |
152,72 17:25 Uhr |
-2,68%
-4,200
|
| Take-Two Interactive Softw.Inc US8740541094 |
188,30 16:22 Uhr |
-1,82%
-3,500
|
| Tesla Inc. US88160R1014 |
361,60 17:25 Uhr |
-2,55%
-9,450
|
| Texas Instruments Inc. US8825081040 |
264,00 17:25 Uhr |
+0,19%
+0,5000
|
| Thomson Reuters Corp. CA8849038812 |
72,60 08:18 Uhr |
-2,22%
-1,650
|
| Verisk Analytics Inc. US92345Y1064 |
156,00 17:25 Uhr |
+2,63%
+4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
380,35 17:25 Uhr |
+3,79%
+13,90
|
| Walmart Inc. US9311421039 |
101,36 17:25 Uhr |
+1,18%
+1,180
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,16 17:25 Uhr |
-0,62%
-0,1450
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
130,16 16:56 Uhr |
+4,29%
+5,360
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:17 Uhr |
-0,75%
-0,5000
|
| Zscaler Inc. US98980G1022 |
113,22 08:16 Uhr |
-8,55%
-10,58
|
