| Adobe Inc. US00724F1012 |
208,30 17:25 Uhr |
-1,65%
-3,500
|
| Advanced Micro Devices Inc. US0079031078 |
425,30 18:20 Uhr |
+3,38%
+13,90
|
| Airbnb Inc. US0090661010 |
114,64 17:25 Uhr |
+0,02%
+0,0200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
254,10 17:25 Uhr |
-0,66%
-1,700
|
| Alphabet Inc. US02079K3059 |
332,30 20:03 Uhr |
-1,39%
-4,700
|
| Alphabet Inc. US02079K1079 |
329,10 17:25 Uhr |
-0,86%
-2,850
|
| Amazon.com Inc. US0231351067 |
227,45 17:25 Uhr |
-1,62%
-3,750
|
| American Electric Power Co.Inc US0255371017 |
112,76 17:25 Uhr |
-1,09%
-1,240
|
| Amgen Inc. US0311621009 |
290,40 17:25 Uhr |
+1,01%
+2,900
|
| Analog Devices Inc. US0326541051 |
358,70 17:25 Uhr |
+3,51%
+12,15
|
| Apple Inc. US0378331005 |
267,15 17:49 Uhr |
+0,04%
+0,1000
|
| Applied Materials Inc. US0382221051 |
388,15 17:25 Uhr |
+1,48%
+5,650
|
| Applovin Corp. US03831W1080 |
419,05 08:10 Uhr |
+0,01%
+0,0500
|
| ARM Holdings PLC US0420682058 |
272,50 17:25 Uhr |
-0,55%
-1,500
|
| ASML Holding N.V. USN070592100 |
1.415,00 08:09 Uhr |
+0,71%
+10,00
|
| Autodesk Inc. US0527691069 |
204,65 17:25 Uhr |
-2,29%
-4,800
|
| Automatic Data Processing Inc. US0530151036 |
194,20 08:09 Uhr |
+0,36%
+0,7000
|
| Axon Enterprise Inc. US05464C1018 |
337,80 08:09 Uhr |
+1,41%
+4,700
|
| Baker Hughes Co. US05722G1004 |
57,73 17:25 Uhr |
+6,38%
+3,460
|
| Booking Holdings Inc. US09857L1089 |
141,05 17:25 Uhr |
-0,35%
-0,5000
|
| Broadcom Inc. US11135F1012 |
366,25 17:25 Uhr |
+0,98%
+3,550
|
| Cadence Design Systems Inc. US1273871087 |
325,10 08:09 Uhr |
+0,84%
+2,700
|
| Charter Communications Inc. US16119P1084 |
123,86 17:25 Uhr |
-1,90%
-2,400
|
| Cisco Systems Inc. US17275R1023 |
101,24 17:25 Uhr |
-3,27%
-3,420
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,50 08:09 Uhr |
+0,37%
+0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,87 17:25 Uhr |
-0,77%
-0,3500
|
| Comcast Corp. US20030N1019 |
21,46 17:25 Uhr |
-1,99%
-0,4350
|
| Constellation Energy Corp. US21037T1097 |
261,90 17:25 Uhr |
+2,30%
+5,900
|
| Copart Inc. US2172041061 |
29,07 08:09 Uhr |
+1,25%
+0,3600
|
| Costco Wholesale Corp. US22160K1051 |
859,10 17:25 Uhr |
-3,17%
-28,10
|
| Crowdstrike Holdings Inc US22788C1053 |
569,40 08:10 Uhr |
+0,02%
+0,1000
|
| CSX Corp. US1264081035 |
39,85 17:25 Uhr |
+1,54%
+0,6050
|
| Datadog Inc. US23804L1035 |
192,00 08:10 Uhr |
-0,41%
-0,8000
|
| DexCom Inc. US2521311074 |
62,40 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
171,36 17:25 Uhr |
+2,29%
+3,840
|
| DoorDash Inc. US25809K1051 |
138,40 08:10 Uhr |
+0,63%
+0,8600
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
39,71 17:25 Uhr |
-0,73%
-0,2900
|
| Fastenal Co. US3119001044 |
37,98 17:25 Uhr |
+0,05%
+0,0200
|
| Ferrovial N.V. NL0015001FS8 |
59,10 17:25 Uhr |
-1,04%
-0,6200
|
| Fortinet Inc. US34959E1091 |
115,82 08:09 Uhr |
+0,36%
+0,4200
|
| GE Healthcare Technologies Inc US36266G1076 |
55,45 08:10 Uhr |
-0,27%
-0,1500
|
| Gilead Sciences Inc. US3755581036 |
116,20 17:25 Uhr |
+0,50%
+0,5800
|
| Honeywell International Inc. US4385161066 |
199,26 17:25 Uhr |
+0,87%
+1,720
|
| IDEXX Laboratories Inc. US45168D1046 |
484,00 08:09 Uhr |
+1,19%
+5,700
|
| Insmed Inc. US4576693075 |
91,93 08:09 Uhr |
+5,81%
+5,050
|
| Intel Corp. US4581401001 |
105,02 19:39 Uhr |
-0,32%
-0,3400
|
| Intuit Inc. US4612021034 |
264,95 17:25 Uhr |
-3,16%
-8,650
|
| Intuitive Surgical Inc. US46120E6023 |
375,35 17:25 Uhr |
-1,13%
-4,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,11 08:10 Uhr |
+0,68%
+0,1700
|
| KLA Corp. US4824801009 |
1.708,80 17:25 Uhr |
+2,19%
+36,60
|
| Kraft Heinz Co., The US5007541064 |
20,55 17:25 Uhr |
+0,15%
+0,0300
|
| Lam Research Corp. US5128073062 |
272,55 17:25 Uhr |
+0,07%
+0,2000
|
| Linde plc IE000S9YS762 |
445,20 15:06 Uhr |
-0,31%
-1,400
|
| Lumentum Holdings Inc. US55024U1097 |
820,00 13:14 Uhr |
+0,10%
+0,8000
|
| Marriott International Inc. US5719032022 |
319,45 17:25 Uhr |
-0,37%
-1,200
|
| Marvell Technology Inc. US5738741041 |
175,70 17:25 Uhr |
+0,60%
+1,040
|
| Mercadolibre Inc. US58733R1023 |
1.435,20 11:03 Uhr |
-0,06%
-0,8000
|
| Meta Platforms Inc. US30303M1027 |
522,30 17:25 Uhr |
-1,25%
-6,600
|
| Microchip Technology Inc. US5950171042 |
84,50 17:25 Uhr |
+3,55%
+2,900
|
| Micron Technology Inc. US5951121038 |
765,00 19:28 Uhr |
+13,15%
+88,90
|
| Microsoft Corp. US5949181045 |
356,00 19:19 Uhr |
-2,43%
-8,850
|
| Mondelez International Inc. US6092071058 |
53,28 17:25 Uhr |
+0,68%
+0,3600
|
| Monolithic Power Systems Inc. US6098391054 |
1.389,50 08:09 Uhr |
+1,20%
+16,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,90 17:25 Uhr |
-0,15%
-0,1100
|
| Netflix Inc. US64110L1061 |
75,40 17:25 Uhr |
-1,85%
-1,420
|
| NVIDIA Corp. US67066G1040 |
183,36 20:06 Uhr |
-2,99%
-5,660
|
| NXP Semiconductors NV NL0009538784 |
282,65 17:25 Uhr |
+0,89%
+2,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,96 17:25 Uhr |
-3,71%
-2,930
|
| Old Dominion Freight Line Inc. US6795801009 |
182,06 08:09 Uhr |
+0,82%
+1,480
|
| Paccar Inc. US6937181088 |
94,94 17:25 Uhr |
+0,50%
+0,4700
|
| Palantir Technologies Inc. US69608A1088 |
118,88 17:45 Uhr |
-0,65%
-0,7800
|
| Palo Alto Networks Inc. US6974351057 |
224,75 14:32 Uhr |
-0,40%
-0,9000
|
| Paychex Inc. US7043261079 |
82,30 17:25 Uhr |
-2,04%
-1,710
|
| PayPal Holdings Inc. US70450Y1038 |
37,95 17:25 Uhr |
-1,40%
-0,5400
|
| PDD Holdings Inc. US7223041028 |
81,80 08:10 Uhr |
+0,74%
+0,6000
|
| PepsiCo Inc. US7134481081 |
126,60 17:25 Uhr |
-2,28%
-2,960
|
| QUALCOMM Inc. US7475251036 |
217,40 17:25 Uhr |
+4,72%
+9,800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
550,60 17:25 Uhr |
+0,51%
+2,800
|
| Ross Stores Inc. US7782961038 |
200,85 17:25 Uhr |
-1,62%
-3,300
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
726,00 17:25 Uhr |
+2,54%
+18,00
|
| Shopify Inc. CA82509L1076 |
89,80 17:25 Uhr |
-0,11%
-0,1000
|
| Starbucks Corp. US8552441094 |
87,57 17:25 Uhr |
-0,73%
-0,6400
|
| Strategy Inc. US5949724083 |
140,76 17:38 Uhr |
-0,96%
-1,360
|
| Synopsys Inc. US8716071076 |
456,50 08:09 Uhr |
-0,87%
-4,000
|
| T-Mobile US Inc. US8725901040 |
163,28 17:25 Uhr |
-0,23%
-0,3800
|
| Take-Two Interactive Softw.Inc US8740541094 |
191,10 18:17 Uhr |
-3,73%
-7,400
|
| Tesla Inc. US88160R1014 |
372,00 19:23 Uhr |
0%
0
|
| Texas Instruments Inc. US8825081040 |
278,80 17:25 Uhr |
+2,84%
+7,700
|
| Thomson Reuters Corp. CA8849038812 |
73,95 08:10 Uhr |
+0,07%
+0,0500
|
| Verisk Analytics Inc. US92345Y1064 |
145,00 17:25 Uhr |
-1,36%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
376,15 17:25 Uhr |
+0,56%
+2,100
|
| Walmart Inc. US9311421039 |
102,24 17:25 Uhr |
-1,18%
-1,220
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,22 17:25 Uhr |
-0,45%
-0,1050
|
| Western Digital Corp. US9581021055 |
68,15 25.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
111,14 08:09 Uhr |
-3,10%
-3,560
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:09 Uhr |
-0,72%
-0,5000
|
| Zscaler Inc. US98980G1022 |
163,50 18:27 Uhr |
+3,63%
+5,720
|
