| Adobe Inc. US00724F1012 |
205,35 08:03 Uhr |
-0,44%
-0,9000
|
| Advanced Micro Devices Inc. US0079031078 |
293,25 12:06 Uhr |
+0,91%
+2,650
|
| Airbnb Inc. US0090661010 |
118,88 08:03 Uhr |
+0,63%
+0,7400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,00 08:03 Uhr |
-1,20%
-3,100
|
| Alphabet Inc. US02079K3059 |
320,15 13:14 Uhr |
+6,52%
+19,60
|
| Alphabet Inc. US02079K1079 |
317,50 08:03 Uhr |
+6,37%
+19,00
|
| Amazon.com Inc. US0231351067 |
231,25 13:23 Uhr |
+2,48%
+5,600
|
| American Electric Power Co.Inc US0255371017 |
113,08 08:03 Uhr |
-2,16%
-2,500
|
| Amgen Inc. US0311621009 |
286,00 08:03 Uhr |
-1,00%
-2,900
|
| Analog Devices Inc. US0326541051 |
330,55 08:03 Uhr |
-1,03%
-3,450
|
| Apple Inc. US0378331005 |
232,20 10:52 Uhr |
+0,54%
+1,250
|
| Applied Materials Inc. US0382221051 |
321,00 08:03 Uhr |
-1,85%
-6,050
|
| Applovin Corp. US03831W1080 |
373,80 08:07 Uhr |
-2,39%
-9,150
|
| ARM Holdings PLC US0420682058 |
171,40 08:03 Uhr |
+0,59%
+1,0000
|
| ASML Holding N.V. USN070592100 |
1.175,00 08:07 Uhr |
-0,42%
-5,000
|
| Autodesk Inc. US0527691069 |
200,15 08:03 Uhr |
+0,82%
+1,630
|
| Automatic Data Processing Inc. US0530151036 |
182,16 08:07 Uhr |
+6,69%
+11,42
|
| Axon Enterprise Inc. US05464C1018 |
340,30 08:07 Uhr |
-2,10%
-7,300
|
| Baker Hughes Co. US05722G1004 |
58,88 12:50 Uhr |
+1,15%
+0,6700
|
| Booking Holdings Inc. US09857L1089 |
147,40 08:03 Uhr |
-0,14%
-0,2000
|
| Broadcom Inc. US11135F1012 |
348,55 08:03 Uhr |
+1,87%
+6,400
|
| Cadence Design Systems Inc. US1273871087 |
280,50 08:07 Uhr |
+0,81%
+2,250
|
| Charter Communications Inc. US16119P1084 |
136,00 08:03 Uhr |
-4,04%
-5,720
|
| Cisco Systems Inc. US17275R1023 |
75,81 08:03 Uhr |
+0,16%
+0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,80 08:06 Uhr |
-4,09%
-3,400
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,63 08:03 Uhr |
+0,58%
+0,2700
|
| Comcast Corp. US20030N1019 |
22,76 08:03 Uhr |
-1,92%
-0,4450
|
| Constellation Energy Corp. US21037T1097 |
256,55 10:24 Uhr |
-0,62%
-1,600
|
| Copart Inc. US2172041061 |
28,47 08:07 Uhr |
+0,04%
+0,0100
|
| Costco Wholesale Corp. US22160K1051 |
844,70 08:03 Uhr |
-0,12%
-1,0000
|
| Crowdstrike Holdings Inc US22788C1053 |
383,45 08:07 Uhr |
-1,88%
-7,350
|
| CSX Corp. US1264081035 |
37,52 08:03 Uhr |
-1,99%
-0,7600
|
| Datadog Inc. US23804L1035 |
115,20 08:07 Uhr |
+2,13%
+2,400
|
| DexCom Inc. US2521311074 |
48,70 08:03 Uhr |
-1,02%
-0,5000
|
| Diamondback Energy Inc. US25278X1090 |
177,04 08:03 Uhr |
+1,91%
+3,320
|
| DoorDash Inc. US25809K1051 |
143,40 08:07 Uhr |
-2,81%
-4,140
|
| Electronic Arts Inc. US2855121099 |
172,50 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
39,67 08:03 Uhr |
-0,83%
-0,3300
|
| Fastenal Co. US3119001044 |
37,00 08:03 Uhr |
-1,58%
-0,5950
|
| Ferrovial SE NL0015001FS8 |
57,32 08:03 Uhr |
+0,67%
+0,3800
|
| Fortinet Inc. US34959E1091 |
73,11 08:07 Uhr |
-0,64%
-0,4700
|
| GE Healthcare Technologies Inc US36266G1076 |
50,97 08:07 Uhr |
-13,20%
-7,750
|
| Gilead Sciences Inc. US3755581036 |
109,56 08:03 Uhr |
-0,89%
-0,9800
|
| Honeywell International Inc. US4385161066 |
179,02 08:03 Uhr |
+0,25%
+0,4400
|
| IDEXX Laboratories Inc. US45168D1046 |
471,50 08:07 Uhr |
-3,10%
-15,10
|
| Insmed Inc. US4576693075 |
115,04 08:07 Uhr |
-0,45%
-0,5200
|
| Intel Corp. US4581401001 |
82,66 12:53 Uhr |
+3,62%
+2,890
|
| Intuit Inc. US4612021034 |
334,85 08:03 Uhr |
-0,39%
-1,300
|
| Intuitive Surgical Inc. US46120E6023 |
385,95 08:03 Uhr |
-0,01%
-0,0500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,46 08:07 Uhr |
-0,57%
-0,1400
|
| KLA Corp. US4824801009 |
1.410,20 08:03 Uhr |
-8,42%
-129,60
|
| Kraft Heinz Co., The US5007541064 |
19,08 08:03 Uhr |
-0,84%
-0,1620
|
| Lam Research Corp. US5128073062 |
208,50 08:03 Uhr |
-1,65%
-3,500
|
| Linde plc IE000S9YS762 |
431,20 09:59 Uhr |
-0,23%
-1,0000
|
| Marriott International Inc. US5719032022 |
300,65 08:03 Uhr |
+0,54%
+1,600
|
| Marvell Technology Inc. US5738741041 |
133,10 08:03 Uhr |
+1,19%
+1,560
|
| Mercadolibre Inc. US58733R1023 |
1.505,60 08:07 Uhr |
-1,27%
-19,40
|
| Meta Platforms Inc. US30303M1027 |
520,50 13:22 Uhr |
-9,29%
-53,30
|
| Microchip Technology Inc. US5950171042 |
76,20 08:03 Uhr |
+0,74%
+0,5600
|
| Micron Technology Inc. US5951121038 |
444,05 09:12 Uhr |
-0,03%
-0,1500
|
| Microsoft Corp. US5949181045 |
353,80 12:53 Uhr |
-2,12%
-7,650
|
| Mondelez International Inc. US6092071058 |
51,99 08:03 Uhr |
-0,86%
-0,4500
|
| Monolithic Power Systems Inc. US6098391054 |
1.304,50 08:07 Uhr |
+0,97%
+12,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,23 08:03 Uhr |
-0,58%
-0,3800
|
| Netflix Inc. US64110L1061 |
78,01 08:03 Uhr |
-1,35%
-1,070
|
| NVIDIA Corp. US67066G1040 |
179,86 10:29 Uhr |
+0,76%
+1,360
|
| NXP Semiconductors NV NL0009538784 |
246,00 08:03 Uhr |
+1,13%
+2,750
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,88 08:03 Uhr |
+3,43%
+2,650
|
| Old Dominion Freight Line Inc. US6795801009 |
178,36 08:07 Uhr |
-6,09%
-11,56
|
| Paccar Inc. US6937181088 |
100,24 08:03 Uhr |
-1,73%
-1,760
|
| Palantir Technologies Inc. US69608A1088 |
117,78 08:10 Uhr |
-0,17%
-0,2000
|
| Palo Alto Networks Inc. US6974351057 |
153,84 08:07 Uhr |
-0,68%
-1,060
|
| Paychex Inc. US7043261079 |
80,40 11:20 Uhr |
+0,90%
+0,7200
|
| PayPal Holdings Inc. US70450Y1038 |
43,13 11:37 Uhr |
-1,03%
-0,4500
|
| PDD Holdings Inc. US7223041028 |
83,40 08:07 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
132,60 08:03 Uhr |
+0,12%
+0,1600
|
| QUALCOMM Inc. US7475251036 |
150,00 08:10 Uhr |
+14,42%
+18,90
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
575,60 08:03 Uhr |
-2,46%
-14,50
|
| Ross Stores Inc. US7782961038 |
190,90 08:03 Uhr |
-1,27%
-2,460
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
552,00 08:03 Uhr |
-2,13%
-12,00
|
| Shopify Inc. CA82509L1076 |
103,40 08:03 Uhr |
-0,06%
-0,0600
|
| Starbucks Corp. US8552441094 |
89,19 08:03 Uhr |
-1,52%
-1,380
|
| Strategy Inc. US5949724083 |
134,00 08:03 Uhr |
-2,00%
-2,740
|
| Synopsys Inc. US8716071076 |
407,00 08:07 Uhr |
-1,81%
-7,500
|
| T-Mobile US Inc. US8725901040 |
168,52 08:03 Uhr |
+0,43%
+0,7200
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,30 08:07 Uhr |
+1,16%
+2,100
|
| Tesla Inc. US88160R1014 |
317,55 12:55 Uhr |
-0,45%
-1,450
|
| Texas Instruments Inc. US8825081040 |
228,60 08:03 Uhr |
-1,47%
-3,400
|
| Thomson Reuters Corp. CA8849038085 |
78,46 08:06 Uhr |
+1,95%
+1,500
|
| Verisk Analytics Inc. US92345Y1064 |
159,00 08:03 Uhr |
+1,27%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
359,20 08:03 Uhr |
-0,94%
-3,400
|
| Walmart Inc. US9311421039 |
109,02 08:03 Uhr |
+0,46%
+0,5000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,99 11:33 Uhr |
-0,48%
-0,1100
|
| Western Digital Corp. US9581021055 |
68,15 29.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
103,82 08:07 Uhr |
+0,21%
+0,2200
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:07 Uhr |
-1,47%
-1,0000
|
| Zscaler Inc. US98980G1022 |
114,46 08:07 Uhr |
-1,84%
-2,140
|
