| Adobe Inc. US00724F1012 |
213,85 17:25 Uhr |
-3,65%
-8,100
|
| Advanced Micro Devices Inc. US0079031078 |
426,10 20:49 Uhr |
+4,64%
+18,90
|
| Airbnb Inc. US0090661010 |
117,60 17:25 Uhr |
+2,58%
+2,960
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,80 17:25 Uhr |
-3,00%
-7,800
|
| Alphabet Inc. US02079K3059 |
315,85 20:32 Uhr |
-0,14%
-0,4500
|
| Alphabet Inc. US02079K1079 |
312,85 17:25 Uhr |
-1,39%
-4,400
|
| Amazon.com Inc. US0231351067 |
213,00 17:59 Uhr |
-0,54%
-1,150
|
| American Electric Power Co.Inc US0255371017 |
110,44 17:25 Uhr |
+1,60%
+1,740
|
| Amgen Inc. US0311621009 |
300,70 17:25 Uhr |
+1,49%
+4,400
|
| Analog Devices Inc. US0326541051 |
357,45 17:25 Uhr |
+0,93%
+3,300
|
| Apple Inc. US0378331005 |
265,35 20:05 Uhr |
-2,27%
-6,150
|
| Applied Materials Inc. US0382221051 |
429,45 17:27 Uhr |
+7,74%
+30,85
|
| Applovin Corp. US03831W1080 |
477,00 08:16 Uhr |
-3,18%
-15,65
|
| ARM Holdings PLC US0420682058 |
313,00 17:25 Uhr |
+0,64%
+2,000
|
| ASML Holding N.V. USN070592100 |
1.415,00 08:16 Uhr |
-5,03%
-75,00
|
| Autodesk Inc. US0527691069 |
196,78 17:25 Uhr |
-0,88%
-1,740
|
| Automatic Data Processing Inc. US0530151036 |
201,25 08:16 Uhr |
+1,10%
+2,190
|
| Axon Enterprise Inc. US05464C1018 |
421,00 08:16 Uhr |
-4,92%
-21,80
|
| Baker Hughes Co. US05722G1004 |
56,28 17:25 Uhr |
-0,41%
-0,2300
|
| Booking Holdings Inc. US09857L1089 |
143,75 17:25 Uhr |
+0,91%
+1,300
|
| Broadcom Inc. US11135F1012 |
341,75 21:18 Uhr |
+1,33%
+4,500
|
| Cadence Design Systems Inc. US1273871087 |
322,50 08:16 Uhr |
-8,17%
-28,70
|
| Charter Communications Inc. US16119P1084 |
113,82 17:25 Uhr |
+3,47%
+3,820
|
| Cisco Systems Inc. US17275R1023 |
109,40 18:18 Uhr |
+3,36%
+3,560
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,40 08:16 Uhr |
+1,52%
+1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,31 17:25 Uhr |
+1,78%
+0,8100
|
| Comcast Corp. US20030N1019 |
20,80 17:25 Uhr |
+2,97%
+0,6000
|
| Constellation Energy Corp. US21037T1097 |
220,30 17:25 Uhr |
-0,59%
-1,300
|
| Copart Inc. US2172041061 |
26,37 08:17 Uhr |
-0,51%
-0,1350
|
| Costco Wholesale Corp. US22160K1051 |
845,30 17:25 Uhr |
+1,00%
+8,400
|
| Crowdstrike Holdings Inc US22788C1053 |
571,20 21:01 Uhr |
-5,94%
-36,10
|
| CSX Corp. US1264081035 |
40,93 17:25 Uhr |
+3,29%
+1,305
|
| Datadog Inc. US23804L1035 |
204,00 15:43 Uhr |
+2,00%
+4,000
|
| DexCom Inc. US2521311074 |
66,60 17:25 Uhr |
+7,42%
+4,600
|
| Diamondback Energy Inc. US25278X1090 |
172,44 17:25 Uhr |
-0,70%
-1,220
|
| DoorDash Inc. US25809K1051 |
134,62 08:17 Uhr |
-0,40%
-0,5400
|
| Electronic Arts Inc. US2855121099 |
176,50 20:49 Uhr |
+1,44%
+2,500
|
| Exelon Corp. US30161N1019 |
39,04 17:25 Uhr |
+3,82%
+1,435
|
| Fastenal Co. US3119001044 |
40,01 17:25 Uhr |
-1,17%
-0,4750
|
| Ferrovial N.V. NL0015001FS8 |
57,54 17:25 Uhr |
+1,02%
+0,5800
|
| Fortinet Inc. US34959E1091 |
124,24 18:19 Uhr |
-2,72%
-3,480
|
| GE Healthcare Technologies Inc US36266G1076 |
55,71 08:17 Uhr |
+1,87%
+1,020
|
| Gilead Sciences Inc. US3755581036 |
111,96 17:25 Uhr |
+1,27%
+1,400
|
| Honeywell International Inc. US4385161066 |
184,36 17:25 Uhr |
-1,58%
-2,960
|
| IDEXX Laboratories Inc. US45168D1046 |
480,30 08:17 Uhr |
-1,19%
-5,800
|
| Insmed Inc. US4576693075 |
77,16 08:17 Uhr |
-14,34%
-12,92
|
| Intel Corp. US4581401001 |
97,22 18:12 Uhr |
+9,74%
+8,630
|
| Intuit Inc. US4612021034 |
262,30 17:25 Uhr |
+2,78%
+7,100
|
| Intuitive Surgical Inc. US46120E6023 |
366,10 17:25 Uhr |
+1,13%
+4,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,18 08:16 Uhr |
+1,18%
+0,3050
|
| KLA Corp. US4824801009 |
1.841,20 18:19 Uhr |
+6,23%
+108,00
|
| Kraft Heinz Co., The US5007541064 |
20,09 18:56 Uhr |
+4,37%
+0,8420
|
| Lam Research Corp. US5128073062 |
283,80 17:25 Uhr |
+5,52%
+14,85
|
| Linde plc IE000S9YS762 |
436,00 17:17 Uhr |
-2,15%
-9,600
|
| Lumentum Holdings Inc. US55024U1097 |
735,80 08:17 Uhr |
-2,93%
-22,20
|
| Marriott International Inc. US5719032022 |
340,80 17:25 Uhr |
+3,02%
+10,00
|
| Marvell Technology Inc. US5738741041 |
252,80 21:23 Uhr |
+6,00%
+14,30
|
| Mercadolibre Inc. US58733R1023 |
1.384,20 08:16 Uhr |
-1,48%
-20,80
|
| Meta Platforms Inc. US30303M1027 |
508,50 18:51 Uhr |
-1,40%
-7,200
|
| Microchip Technology Inc. US5950171042 |
80,16 17:25 Uhr |
-1,88%
-1,540
|
| Micron Technology Inc. US5951121038 |
828,00 18:24 Uhr |
+8,15%
+62,40
|
| Microsoft Corp. US5949181045 |
354,50 19:21 Uhr |
-1,80%
-6,500
|
| Mondelez International Inc. US6092071058 |
53,80 17:25 Uhr |
+2,97%
+1,550
|
| Monolithic Power Systems Inc. US6098391054 |
1.275,50 08:17 Uhr |
-8,86%
-124,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
77,29 17:25 Uhr |
-1,23%
-0,9600
|
| Netflix Inc. US64110L1061 |
71,30 17:25 Uhr |
+0,88%
+0,6200
|
| NVIDIA Corp. US67066G1040 |
180,78 19:01 Uhr |
+1,28%
+2,280
|
| NXP Semiconductors NV NL0009538784 |
266,00 17:25 Uhr |
-2,24%
-6,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,56 17:25 Uhr |
+2,62%
+1,980
|
| Old Dominion Freight Line Inc. US6795801009 |
206,25 08:17 Uhr |
-2,51%
-5,300
|
| Paccar Inc. US6937181088 |
102,92 17:25 Uhr |
+1,72%
+1,740
|
| Palantir Technologies Inc. US69608A1088 |
118,14 20:46 Uhr |
+0,72%
+0,8400
|
| Palo Alto Networks Inc. US6974351057 |
234,40 16:01 Uhr |
+0,21%
+0,5000
|
| Paychex Inc. US7043261079 |
86,65 17:25 Uhr |
+1,38%
+1,180
|
| PayPal Holdings Inc. US70450Y1038 |
35,73 17:25 Uhr |
-0,07%
-0,0250
|
| PDD Holdings Inc. US7223041028 |
71,60 08:16 Uhr |
-2,19%
-1,600
|
| PepsiCo Inc. US7134481081 |
121,82 17:25 Uhr |
-1,73%
-2,140
|
| QUALCOMM Inc. US7475251036 |
188,22 21:26 Uhr |
-0,55%
-1,040
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
537,90 17:25 Uhr |
-2,15%
-11,80
|
| Ross Stores Inc. US7782961038 |
198,98 17:25 Uhr |
-0,48%
-0,9600
|
| SanDisk Corp. US80004C2008 |
1.430,00 15:14 Uhr |
+6,72%
+90,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
760,00 19:40 Uhr |
-2,81%
-22,00
|
| Shopify Inc. CA82509L1076 |
97,55 17:25 Uhr |
-1,42%
-1,410
|
| Starbucks Corp. US8552441094 |
82,47 17:25 Uhr |
+1,93%
+1,560
|
| Strategy Inc. US5949724083 |
111,10 17:26 Uhr |
+11,11%
+11,11
|
| Synopsys Inc. US8716071076 |
410,50 16:35 Uhr |
-2,61%
-11,00
|
| T-Mobile US Inc. US8725901040 |
155,90 17:25 Uhr |
+2,22%
+3,380
|
| Take-Two Interactive Softw.Inc US8740541094 |
187,60 12:48 Uhr |
-0,11%
-0,2000
|
| Tesla Inc. US88160R1014 |
356,25 20:09 Uhr |
+1,26%
+4,450
|
| Texas Instruments Inc. US8825081040 |
255,30 17:25 Uhr |
-1,08%
-2,800
|
| Thomson Reuters Corp. CA8849038812 |
74,45 08:18 Uhr |
+1,15%
+0,8500
|
| Verisk Analytics Inc. US92345Y1064 |
157,00 17:25 Uhr |
+2,61%
+4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
386,70 17:25 Uhr |
+1,99%
+7,550
|
| Walmart Inc. US9311421039 |
103,68 17:25 Uhr |
-0,71%
-0,7400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,87 17:25 Uhr |
-1,00%
-0,2300
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
123,48 08:17 Uhr |
-3,12%
-3,980
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:17 Uhr |
+1,50%
+1,0000
|
| Zscaler Inc. US98980G1022 |
111,52 08:16 Uhr |
-3,75%
-4,340
|
