| Adobe Inc. US00724F1012 |
216,60 08:03 Uhr |
-0,14%
-0,3000
|
| Advanced Micro Devices Inc. US0079031078 |
299,30 14:58 Uhr |
+1,92%
+5,650
|
| Airbnb Inc. US0090661010 |
118,44 08:03 Uhr |
-1,35%
-1,620
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
253,50 08:03 Uhr |
+0,72%
+1,800
|
| Alphabet Inc. US02079K3059 |
333,05 15:55 Uhr |
+1,73%
+5,650
|
| Alphabet Inc. US02079K1079 |
326,20 15:30 Uhr |
+1,01%
+3,250
|
| Amazon.com Inc. US0231351067 |
235,60 15:27 Uhr |
+1,60%
+3,700
|
| American Electric Power Co.Inc US0255371017 |
116,08 08:03 Uhr |
-0,33%
-0,3800
|
| Amgen Inc. US0311621009 |
275,65 08:03 Uhr |
-0,34%
-0,9500
|
| Analog Devices Inc. US0326541051 |
338,85 08:03 Uhr |
+0,67%
+2,250
|
| Apple Inc. US0378331005 |
238,60 15:35 Uhr |
+0,65%
+1,550
|
| Applied Materials Inc. US0382221051 |
336,10 08:03 Uhr |
+1,05%
+3,500
|
| Applovin Corp. US03831W1080 |
411,40 08:15 Uhr |
+4,39%
+17,30
|
| ARM Holdings PLC US0420682058 |
174,00 08:03 Uhr |
+0,81%
+1,400
|
| ASML Holding N.V. USN070592100 |
1.190,00 08:16 Uhr |
-2,46%
-30,00
|
| Autodesk Inc. US0527691069 |
212,05 08:03 Uhr |
+0,55%
+1,150
|
| Automatic Data Processing Inc. US0530151036 |
181,86 08:15 Uhr |
+0,90%
+1,620
|
| Axon Enterprise Inc. US05464C1018 |
340,50 08:15 Uhr |
-2,32%
-8,100
|
| Baker Hughes Co. US05722G1004 |
58,46 08:03 Uhr |
-0,56%
-0,3300
|
| Booking Holdings Inc. US09857L1089 |
141,55 08:03 Uhr |
-1,15%
-1,650
|
| Broadcom Inc. US11135F1012 |
358,95 11:54 Uhr |
+1,57%
+5,550
|
| Cadence Design Systems Inc. US1273871087 |
299,35 08:15 Uhr |
+4,61%
+13,20
|
| Charter Communications Inc. US16119P1084 |
141,54 08:03 Uhr |
-4,53%
-6,720
|
| Cisco Systems Inc. US17275R1023 |
80,02 15:28 Uhr |
+1,28%
+1,010
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 08:14 Uhr |
+0,13%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,37 08:03 Uhr |
-0,68%
-0,3050
|
| Comcast Corp. US20030N1019 |
23,14 08:03 Uhr |
-0,11%
-0,0250
|
| Constellation Energy Corp. US21037T1097 |
275,25 08:03 Uhr |
+0,46%
+1,250
|
| Copart Inc. US2172041061 |
28,52 08:15 Uhr |
+2,46%
+0,6850
|
| Costco Wholesale Corp. US22160K1051 |
866,00 08:03 Uhr |
-0,43%
-3,700
|
| Crowdstrike Holdings Inc US22788C1053 |
403,20 08:15 Uhr |
+0,55%
+2,200
|
| CSX Corp. US1264081035 |
38,15 08:03 Uhr |
-1,24%
-0,4800
|
| Datadog Inc. US23804L1035 |
126,20 08:15 Uhr |
+2,10%
+2,600
|
| DexCom Inc. US2521311074 |
51,20 08:03 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
179,50 08:03 Uhr |
-1,16%
-2,100
|
| DoorDash Inc. US25809K1051 |
147,90 08:15 Uhr |
-0,60%
-0,9000
|
| Electronic Arts Inc. US2855121099 |
172,50 08:03 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,82 08:03 Uhr |
+0,20%
+0,0800
|
| Fastenal Co. US3119001044 |
38,35 08:03 Uhr |
-0,23%
-0,0900
|
| Ferrovial SE NL0015001FS8 |
57,84 08:03 Uhr |
-0,41%
-0,2400
|
| Fortinet Inc. US34959E1091 |
76,51 08:15 Uhr |
+4,69%
+3,430
|
| GE Healthcare Technologies Inc US36266G1076 |
52,18 11:20 Uhr |
-0,25%
-0,1300
|
| Gilead Sciences Inc. US3755581036 |
114,56 12:55 Uhr |
+1,40%
+1,580
|
| Honeywell International Inc. US4385161066 |
179,26 08:03 Uhr |
-0,80%
-1,440
|
| IDEXX Laboratories Inc. US45168D1046 |
482,30 08:15 Uhr |
+0,90%
+4,300
|
| Insmed Inc. US4576693075 |
120,02 08:15 Uhr |
+10,90%
+11,80
|
| Intel Corp. US4581401001 |
89,94 16:02 Uhr |
+7,74%
+6,460
|
| Intuit Inc. US4612021034 |
349,05 08:03 Uhr |
-0,48%
-1,700
|
| Intuitive Surgical Inc. US46120E6023 |
388,05 08:03 Uhr |
+0,36%
+1,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,72 08:16 Uhr |
+1,31%
+0,3200
|
| KLA Corp. US4824801009 |
1.462,20 08:03 Uhr |
+1,11%
+16,00
|
| Kraft Heinz Co., The US5007541064 |
19,21 08:03 Uhr |
+0,22%
+0,0420
|
| Lam Research Corp. US5128073062 |
225,55 11:55 Uhr |
+3,18%
+6,950
|
| Linde plc IE000S9YS762 |
422,00 14:46 Uhr |
0%
0
|
| Marriott International Inc. US5719032022 |
296,55 08:03 Uhr |
-0,87%
-2,600
|
| Marvell Technology Inc. US5738741041 |
141,78 12:14 Uhr |
+1,49%
+2,080
|
| Mercadolibre Inc. US58733R1023 |
1.561,80 08:16 Uhr |
-0,91%
-14,40
|
| Meta Platforms Inc. US30303M1027 |
520,10 15:34 Uhr |
-0,71%
-3,700
|
| Microchip Technology Inc. US5950171042 |
81,50 08:03 Uhr |
+1,14%
+0,9200
|
| Micron Technology Inc. US5951121038 |
535,20 15:43 Uhr |
+9,10%
+44,65
|
| Microsoft Corp. US5949181045 |
353,00 15:39 Uhr |
+0,11%
+0,4000
|
| Mondelez International Inc. US6092071058 |
52,29 08:03 Uhr |
-0,53%
-0,2800
|
| Monolithic Power Systems Inc. US6098391054 |
1.349,50 08:16 Uhr |
+1,54%
+20,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,21 08:03 Uhr |
+0,64%
+0,4100
|
| Netflix Inc. US64110L1061 |
77,89 08:03 Uhr |
-0,59%
-0,4600
|
| NVIDIA Corp. US67066G1040 |
170,28 14:25 Uhr |
+0,50%
+0,8400
|
| NXP Semiconductors NV NL0009538784 |
247,95 08:03 Uhr |
-0,38%
-0,9500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,97 08:03 Uhr |
-2,23%
-1,820
|
| Old Dominion Freight Line Inc. US6795801009 |
164,62 08:16 Uhr |
-5,22%
-9,060
|
| Paccar Inc. US6937181088 |
97,80 08:03 Uhr |
-0,86%
-0,8500
|
| Palantir Technologies Inc. US69608A1088 |
118,32 16:03 Uhr |
-5,22%
-6,520
|
| Palo Alto Networks Inc. US6974351057 |
158,24 08:16 Uhr |
+3,01%
+4,620
|
| Paychex Inc. US7043261079 |
79,09 08:03 Uhr |
-0,77%
-0,6100
|
| PayPal Holdings Inc. US70450Y1038 |
41,34 14:29 Uhr |
-4,27%
-1,845
|
| PDD Holdings Inc. US7223041028 |
83,40 08:16 Uhr |
-1,42%
-1,200
|
| PepsiCo Inc. US7134481081 |
132,52 10:03 Uhr |
-0,64%
-0,8600
|
| QUALCOMM Inc. US7475251036 |
143,18 08:03 Uhr |
-0,42%
-0,6000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
605,00 08:03 Uhr |
-0,08%
-0,5000
|
| Ross Stores Inc. US7782961038 |
193,00 08:03 Uhr |
-0,28%
-0,5400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
644,00 11:55 Uhr |
+2,55%
+16,00
|
| Shopify Inc. CA82509L1076 |
103,12 13:55 Uhr |
-4,96%
-5,380
|
| Starbucks Corp. US8552441094 |
90,22 15:58 Uhr |
+0,34%
+0,3100
|
| Strategy Inc. US5949724083 |
161,30 13:33 Uhr |
+1,91%
+3,020
|
| Synopsys Inc. US8716071076 |
427,00 08:16 Uhr |
+2,40%
+10,00
|
| T-Mobile US Inc. US8725901040 |
167,30 08:03 Uhr |
+1,23%
+2,040
|
| Take-Two Interactive Softw.Inc US8740541094 |
193,60 08:16 Uhr |
+0,62%
+1,200
|
| Tesla Inc. US88160R1014 |
335,55 08:03 Uhr |
+1,39%
+4,600
|
| Texas Instruments Inc. US8825081040 |
240,55 11:57 Uhr |
+0,97%
+2,300
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 08:03 Uhr |
-0,65%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
363,00 08:03 Uhr |
-0,29%
-1,050
|
| Walmart Inc. US9311421039 |
111,52 08:03 Uhr |
+0,22%
+0,2400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,02 08:03 Uhr |
-0,07%
-0,0150
|
| Western Digital Corp. US9581021055 |
68,15 04.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
109,62 08:16 Uhr |
+2,81%
+3,000
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:16 Uhr |
0%
0
|
| Zscaler Inc. US98980G1022 |
122,48 08:16 Uhr |
+4,17%
+4,900
|
