| Adobe Inc. US00724F1012 |
210,15 08:01 Uhr |
-0,24%
-0,5000
|
| Advanced Micro Devices Inc. US0079031078 |
171,72 08:01 Uhr |
-0,53%
-0,9200
|
| Airbnb Inc. US0090661010 |
107,72 08:01 Uhr |
-0,97%
-1,060
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,90 08:01 Uhr |
-0,25%
-0,7000
|
| Alphabet Inc. US02079K3059 |
240,85 10:36 Uhr |
+0,96%
+2,300
|
| Alphabet Inc. US02079K1079 |
239,90 08:02 Uhr |
+0,48%
+1,150
|
| Amazon.com Inc. US0231351067 |
176,98 12:06 Uhr |
+0,87%
+1,520
|
| American Electric Power Co.Inc US0255371017 |
114,00 08:01 Uhr |
-0,87%
-1,0000
|
| Amgen Inc. US0311621009 |
305,95 08:01 Uhr |
+0,28%
+0,8500
|
| Analog Devices Inc. US0326541051 |
264,55 08:01 Uhr |
-0,17%
-0,4500
|
| Apple Inc. US0378331005 |
215,50 08:01 Uhr |
0%
0
|
| Applied Materials Inc. US0382221051 |
282,20 08:01 Uhr |
+0,11%
+0,3000
|
| Applovin Corp. US03831W1080 |
327,50 08:10 Uhr |
-0,65%
-2,150
|
| ARM Holdings PLC US0420682058 |
121,80 11:29 Uhr |
-0,65%
-0,8000
|
| ASML Holding N.V. USN070592100 |
1.110,00 08:10 Uhr |
-1,77%
-20,00
|
| Atlassian Corp. US0494681010 |
58,78 08:10 Uhr |
+3,21%
+1,830
|
| Autodesk Inc. US0527691069 |
206,45 08:01 Uhr |
+0,19%
+0,4000
|
| Automatic Data Processing Inc. US0530151036 |
180,56 08:09 Uhr |
+2,73%
+4,800
|
| Axon Enterprise Inc. US05464C1018 |
364,70 08:10 Uhr |
-1,59%
-5,900
|
| Baker Hughes Co. US05722G1004 |
53,50 08:01 Uhr |
-1,29%
-0,7000
|
| Booking Holdings Inc. US09857L1089 |
3.585,00 08:01 Uhr |
+0,08%
+3,000
|
| Broadcom Inc. US11135F1012 |
258,50 08:01 Uhr |
+1,43%
+3,650
|
| Cadence Design Systems Inc. US1273871087 |
237,70 08:09 Uhr |
+1,04%
+2,450
|
| Charter Communications Inc. US16119P1084 |
193,02 08:01 Uhr |
-0,25%
-0,4800
|
| Cisco Systems Inc. US17275R1023 |
67,30 08:01 Uhr |
-1,42%
-0,9700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,10 08:10 Uhr |
+0,50%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,56 10:16 Uhr |
+0,70%
+0,3700
|
| Comcast Corp. US20030N1019 |
25,21 08:01 Uhr |
-0,20%
-0,0500
|
| Constellation Energy Corp. US21037T1097 |
260,85 08:01 Uhr |
-1,34%
-3,550
|
| Copart Inc. US2172041061 |
28,66 08:09 Uhr |
+1,42%
+0,4000
|
| Costco Wholesale Corp. US22160K1051 |
868,60 08:01 Uhr |
-0,71%
-6,200
|
| Crowdstrike Holdings Inc US22788C1053 |
334,50 08:10 Uhr |
+4,21%
+13,50
|
| CSX Corp. US1264081035 |
34,84 08:01 Uhr |
-1,02%
-0,3600
|
| Datadog Inc. US23804L1035 |
102,00 08:10 Uhr |
+1,74%
+1,740
|
| DexCom Inc. US2521311074 |
54,19 08:01 Uhr |
-0,31%
-0,1700
|
| Diamondback Energy Inc. US25278X1090 |
173,00 08:01 Uhr |
-1,32%
-2,320
|
| DoorDash Inc. US25809K1051 |
130,04 08:10 Uhr |
+1,48%
+1,900
|
| Electronic Arts Inc. US2855121099 |
177,10 08:01 Uhr |
+0,25%
+0,4400
|
| Exelon Corp. US30161N1019 |
42,91 08:01 Uhr |
-0,15%
-0,0650
|
| Fastenal Co. US3119001044 |
39,56 08:01 Uhr |
0%
0
|
| Ferrovial SE NL0015001FS8 |
54,62 08:01 Uhr |
-0,33%
-0,1800
|
| Fortinet Inc. US34959E1091 |
69,36 08:09 Uhr |
+1,64%
+1,120
|
| GE Healthcare Technologies Inc US36266G1076 |
60,17 08:10 Uhr |
-0,95%
-0,5800
|
| Gilead Sciences Inc. US3755581036 |
118,92 08:01 Uhr |
+0,30%
+0,3600
|
| Honeywell International Inc. US4385161066 |
195,80 08:01 Uhr |
+0,06%
+0,1200
|
| IDEXX Laboratories Inc. US45168D1046 |
489,60 08:09 Uhr |
+0,70%
+3,400
|
| Insmed Inc. US4576693075 |
135,00 08:10 Uhr |
+5,47%
+7,000
|
| Intel Corp. US4581401001 |
36,11 08:01 Uhr |
+0,67%
+0,2400
|
| Intuit Inc. US4612021034 |
374,00 08:01 Uhr |
+0,59%
+2,200
|
| Intuitive Surgical Inc. US46120E6023 |
394,00 08:01 Uhr |
-0,83%
-3,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,20 08:10 Uhr |
+1,60%
+0,3650
|
| KLA Corp. US4824801009 |
1.208,20 08:01 Uhr |
-0,49%
-6,000
|
| Kraft Heinz Co., The US5007541064 |
19,56 08:03 Uhr |
+0,30%
+0,0580
|
| Lam Research Corp. US5128073062 |
175,00 08:01 Uhr |
0%
0
|
| Linde plc IE000S9YS762 |
438,20 11:16 Uhr |
-0,05%
-0,2000
|
| Marriott International Inc. US5719032022 |
279,80 08:01 Uhr |
-0,48%
-1,350
|
| Marvell Technology Inc. US5738741041 |
76,81 08:01 Uhr |
-2,05%
-1,610
|
| Mercadolibre Inc. US58733R1023 |
1.415,00 08:09 Uhr |
+1,22%
+17,00
|
| Meta Platforms Inc. US30303M1027 |
476,20 10:21 Uhr |
+1,67%
+7,800
|
| Microchip Technology Inc. US5950171042 |
53,00 08:01 Uhr |
+0,06%
+0,0300
|
| Micron Technology Inc. US5951121038 |
282,85 11:14 Uhr |
-1,92%
-5,550
|
| Microsoft Corp. US5949181045 |
317,00 10:32 Uhr |
+1,29%
+4,050
|
| Mondelez International Inc. US6092071058 |
50,21 08:01 Uhr |
-2,56%
-1,320
|
| Monolithic Power Systems Inc. US6098391054 |
877,60 08:09 Uhr |
+0,92%
+8,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,48 08:01 Uhr |
+0,32%
+0,2000
|
| Netflix Inc. US64110L1061 |
81,21 08:01 Uhr |
-0,99%
-0,8100
|
| NVIDIA Corp. US67066G1040 |
145,40 11:54 Uhr |
+1,35%
+1,940
|
| NXP Semiconductors NV NL0009538784 |
164,00 08:01 Uhr |
-0,91%
-1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,42 08:01 Uhr |
+0,17%
+0,1400
|
| Old Dominion Freight Line Inc. US6795801009 |
166,85 08:09 Uhr |
+1,71%
+2,800
|
| Paccar Inc. US6937181088 |
98,65 08:01 Uhr |
+0,15%
+0,1500
|
| Palantir Technologies Inc. US69608A1088 |
120,50 08:23 Uhr |
-2,78%
-3,440
|
| Palo Alto Networks Inc. US6974351057 |
135,30 08:10 Uhr |
+3,05%
+4,000
|
| Paychex Inc. US7043261079 |
81,68 08:01 Uhr |
+0,58%
+0,4700
|
| PayPal Holdings Inc. US70450Y1038 |
39,10 10:16 Uhr |
+0,12%
+0,0450
|
| PDD Holdings Inc. US7223041028 |
86,20 08:10 Uhr |
-0,69%
-0,6000
|
| PepsiCo Inc. US7134481081 |
136,98 08:01 Uhr |
-0,39%
-0,5400
|
| QUALCOMM Inc. US7475251036 |
111,14 08:01 Uhr |
-0,47%
-0,5200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,80 08:01 Uhr |
-0,30%
-2,000
|
| Ross Stores Inc. US7782961038 |
182,88 08:01 Uhr |
-0,90%
-1,660
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
312,65 08:01 Uhr |
+0,90%
+2,800
|
| Shopify Inc. CA82509L1076 |
98,00 08:01 Uhr |
-0,79%
-0,7800
|
| Starbucks Corp. US8552441094 |
75,99 08:01 Uhr |
-0,14%
-0,1100
|
| Strategy Inc. US5949724083 |
107,05 11:34 Uhr |
-4,29%
-4,800
|
| Synopsys Inc. US8716071076 |
336,50 08:09 Uhr |
+1,82%
+6,000
|
| T-Mobile US Inc. US8725901040 |
186,30 08:01 Uhr |
-0,27%
-0,5000
|
| Take-Two Interactive Softw.Inc US8740541094 |
169,28 11:52 Uhr |
+1,74%
+2,900
|
| Tesla Inc. US88160R1014 |
312,35 09:00 Uhr |
-1,36%
-4,300
|
| Texas Instruments Inc. US8825081040 |
164,02 08:01 Uhr |
+0,28%
+0,4600
|
| Thomson Reuters Corp. CA8849038085 |
79,88 08:10 Uhr |
+2,59%
+2,020
|
| Verisk Analytics Inc. US92345Y1064 |
161,50 08:01 Uhr |
-1,31%
-2,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
384,00 08:01 Uhr |
+0,77%
+2,950
|
| Walmart Inc. US9311421039 |
108,26 08:01 Uhr |
-0,33%
-0,3600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,67 08:01 Uhr |
+0,08%
+0,0200
|
| Western Digital Corp. US9581021055 |
68,15 30.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
112,68 08:10 Uhr |
+4,28%
+4,620
|
| Xcel Energy Inc. US98389B1008 |
69,49 08:09 Uhr |
+2,04%
+1,390
|
| Zscaler Inc. US98980G1022 |
120,32 08:10 Uhr |
+2,23%
+2,620
|
