| Adobe Inc. US00724F1012 |
247,70 21.01.2026 |
+0,43%
+1,050
|
| Advanced Micro Devices Inc. US0079031078 |
209,40 21.01.2026 |
+5,39%
+10,70
|
| Airbnb Inc. US0090661010 |
114,30 21.01.2026 |
+2,55%
+2,840
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
304,40 21.01.2026 |
+2,28%
+6,800
|
| Alphabet Inc. US02079K3059 |
279,50 21.01.2026 |
+0,54%
+1,500
|
| Alphabet Inc. US02079K1079 |
279,35 21.01.2026 |
+0,11%
+0,3000
|
| Amazon.com Inc. US0231351067 |
194,50 21.01.2026 |
-0,88%
-1,720
|
| American Electric Power Co.Inc US0255371017 |
101,00 21.01.2026 |
-0,98%
-1,0000
|
| Amgen Inc. US0311621009 |
289,10 21.01.2026 |
+3,08%
+8,650
|
| Analog Devices Inc. US0326541051 |
261,00 21.01.2026 |
+2,47%
+6,300
|
| Apple Inc. US0378331005 |
212,40 21.01.2026 |
+1,22%
+2,550
|
| Applied Materials Inc. US0382221051 |
277,25 21.01.2026 |
+1,48%
+4,050
|
| Applovin Corp. US03831W1080 |
467,70 21.01.2026 |
+8,44%
+36,40
|
| ARM Holdings PLC US0420682058 |
95,70 21.01.2026 |
+3,80%
+3,500
|
| ASML Holding N.V. USN070592100 |
1.150,00 21.01.2026 |
+2,22%
+25,00
|
| Astrazeneca PLC US0463531089 |
76,50 21.01.2026 |
-3,77%
-3,000
|
| Atlassian Corp. US0494681010 |
101,26 21.01.2026 |
+1,24%
+1,240
|
| Autodesk Inc. US0527691069 |
217,60 21.01.2026 |
-0,30%
-0,6500
|
| Automatic Data Processing Inc. US0530151036 |
217,90 21.01.2026 |
-1,25%
-2,750
|
| Axon Enterprise Inc. US05464C1018 |
520,20 21.01.2026 |
-2,25%
-12,00
|
| Baker Hughes Co. US05722G1004 |
45,25 21.01.2026 |
+3,12%
+1,370
|
| Booking Holdings Inc. US09857L1089 |
4.344,00 21.01.2026 |
+2,02%
+86,00
|
| Broadcom Inc. US11135F1012 |
280,80 21.01.2026 |
-1,77%
-5,050
|
| Cadence Design Systems Inc. US1273871087 |
262,20 21.01.2026 |
-1,45%
-3,850
|
| Charter Communications Inc. US16119P1084 |
158,52 21.01.2026 |
-0,66%
-1,060
|
| Cisco Systems Inc. US17275R1023 |
63,37 21.01.2026 |
+0,30%
+0,1900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,10 21.01.2026 |
+2,94%
+2,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,86 21.01.2026 |
+0,48%
+0,3400
|
| Comcast Corp. US20030N1019 |
24,35 21.01.2026 |
+1,31%
+0,3150
|
| Constellation Energy Corp. US21037T1097 |
250,55 21.01.2026 |
-1,03%
-2,600
|
| Copart Inc. US2172041061 |
34,83 21.01.2026 |
+0,65%
+0,2250
|
| Costco Wholesale Corp. US22160K1051 |
832,90 21.01.2026 |
+1,87%
+15,30
|
| Crowdstrike Holdings Inc US22788C1053 |
378,85 21.01.2026 |
+0,13%
+0,5000
|
| CSX Corp. US1264081035 |
30,82 21.01.2026 |
+1,48%
+0,4500
|
| Datadog Inc. US23804L1035 |
100,26 21.01.2026 |
-0,16%
-0,1600
|
| DexCom Inc. US2521311074 |
61,24 21.01.2026 |
+1,90%
+1,140
|
| Diamondback Energy Inc. US25278X1090 |
130,34 21.01.2026 |
+0,43%
+0,5600
|
| DoorDash Inc. US25809K1051 |
175,84 21.01.2026 |
+2,27%
+3,900
|
| Electronic Arts Inc. US2855121099 |
174,36 21.01.2026 |
+0,40%
+0,7000
|
| Exelon Corp. US30161N1019 |
38,13 21.01.2026 |
-0,10%
-0,0400
|
| Fastenal Co. US3119001044 |
37,37 21.01.2026 |
+4,60%
+1,645
|
| Ferrovial SE NL0015001FS8 |
56,76 21.01.2026 |
-0,28%
-0,1600
|
| Fortinet Inc. US34959E1091 |
64,55 21.01.2026 |
+0,69%
+0,4400
|
| GE Healthcare Technologies Inc US36266G1076 |
67,42 21.01.2026 |
-0,85%
-0,5800
|
| Gilead Sciences Inc. US3755581036 |
108,10 21.01.2026 |
+1,85%
+1,960
|
| Honeywell International Inc. US4385161066 |
187,02 21.01.2026 |
+1,80%
+3,300
|
| IDEXX Laboratories Inc. US45168D1046 |
585,80 21.01.2026 |
-2,98%
-18,00
|
| Insmed Inc. US4576693075 |
139,00 21.01.2026 |
+2,21%
+3,000
|
| Intel Corp. US4581401001 |
46,20 21.01.2026 |
+9,66%
+4,070
|
| Intuit Inc. US4612021034 |
448,20 21.01.2026 |
-1,76%
-8,050
|
| Intuitive Surgical Inc. US46120E6023 |
448,20 21.01.2026 |
-0,24%
-1,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,87 21.01.2026 |
+2,40%
+0,5600
|
| KLA Corp. US4824801009 |
1.302,20 21.01.2026 |
+0,35%
+4,600
|
| Kraft Heinz Co., The US5007541064 |
19,05 21.01.2026 |
-4,81%
-0,9630
|
| Lam Research Corp. US5128073062 |
194,78 21.01.2026 |
+2,29%
+4,360
|
| Linde plc IE000S9YS762 |
373,00 21.01.2026 |
+0,38%
+1,400
|
| Marriott International Inc. US5719032022 |
272,45 21.01.2026 |
+0,26%
+0,7000
|
| Marvell Technology Inc. US5738741041 |
71,15 21.01.2026 |
+2,60%
+1,800
|
| Mercadolibre Inc. US58733R1023 |
1.744,80 21.01.2026 |
-0,30%
-5,200
|
| Meta Platforms Inc. US30303M1027 |
520,30 21.01.2026 |
+0,50%
+2,600
|
| Microchip Technology Inc. US5950171042 |
65,18 21.01.2026 |
+4,04%
+2,530
|
| Micron Technology Inc. US5951121038 |
333,45 21.01.2026 |
+6,52%
+20,40
|
| Microsoft Corp. US5949181045 |
380,60 21.01.2026 |
-1,72%
-6,650
|
| Mondelez International Inc. US6092071058 |
48,95 21.01.2026 |
+0,02%
+0,0100
|
| Monolithic Power Systems Inc. US6098391054 |
884,60 21.01.2026 |
+3,83%
+32,60
|
| Monster Beverage Corp. (NEW) US61174X1090 |
68,80 21.01.2026 |
-0,61%
-0,4200
|
| Netflix Inc. US64110L1061 |
72,07 21.01.2026 |
-3,84%
-2,880
|
| NVIDIA Corp. US67066G1040 |
157,10 21.01.2026 |
+3,37%
+5,120
|
| NXP Semiconductors NV NL0009538784 |
200,00 21.01.2026 |
+1,01%
+2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
83,88 21.01.2026 |
+3,94%
+3,180
|
| Old Dominion Freight Line Inc. US6795801009 |
145,10 21.01.2026 |
-2,06%
-3,050
|
| Paccar Inc. US6937181088 |
103,58 21.01.2026 |
+1,07%
+1,100
|
| Palantir Technologies Inc. US69608A1088 |
142,80 21.01.2026 |
-1,96%
-2,860
|
| Palo Alto Networks Inc. US6974351057 |
157,26 21.01.2026 |
-0,48%
-0,7600
|
| Paychex Inc. US7043261079 |
91,68 21.01.2026 |
-1,13%
-1,050
|
| PayPal Holdings Inc. US70450Y1038 |
47,25 21.01.2026 |
-0,32%
-0,1500
|
| PDD Holdings Inc. US7223041028 |
89,80 21.01.2026 |
+0,45%
+0,4000
|
| PepsiCo Inc. US7134481081 |
124,70 21.01.2026 |
+0,32%
+0,4000
|
| QUALCOMM Inc. US7475251036 |
134,10 21.01.2026 |
+0,75%
+1,0000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
633,80 21.01.2026 |
+1,90%
+11,80
|
| Ross Stores Inc. US7782961038 |
162,64 21.01.2026 |
+0,10%
+0,1600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
291,95 21.01.2026 |
+4,60%
+12,85
|
| Shopify Inc. CA82509L1076 |
121,58 21.01.2026 |
-4,48%
-5,700
|
| Starbucks Corp. US8552441094 |
80,34 21.01.2026 |
+1,47%
+1,160
|
| Strategy Inc. US5949724083 |
136,80 21.01.2026 |
-1,94%
-2,700
|
| Synopsys Inc. US8716071076 |
437,15 21.01.2026 |
+2,61%
+11,10
|
| T-Mobile US Inc. US8725901040 |
155,32 21.01.2026 |
-1,36%
-2,140
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,75 21.01.2026 |
+1,95%
+3,950
|
| Tesla Inc. US88160R1014 |
365,85 21.01.2026 |
+0,73%
+2,650
|
| Texas Instruments Inc. US8825081040 |
166,40 21.01.2026 |
+2,05%
+3,340
|
| Thomson Reuters Corp. CA8849038085 |
103,45 21.01.2026 |
-0,96%
-1,0000
|
| Verisk Analytics Inc. US92345Y1064 |
185,00 21.01.2026 |
-0,16%
-0,3000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
388,95 21.01.2026 |
+3,96%
+14,80
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,44 21.01.2026 |
+0,35%
+0,0850
|
| Western Digital Corp. US9581021055 |
68,15 21.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
156,44 21.01.2026 |
+0,13%
+0,2000
|
| Xcel Energy Inc. US98389B1008 |
65,17 21.01.2026 |
+1,94%
+1,240
|
| Zscaler Inc. US98980G1022 |
176,44 21.01.2026 |
-0,88%
-1,560
|
