| Adobe Inc. US00724F1012 |
186,32 08:11 Uhr |
-0,87%
-1,640
|
| Advanced Micro Devices Inc. US0079031078 |
476,00 08:11 Uhr |
+0,08%
+0,4000
|
| Airbnb Inc. US0090661010 |
120,32 08:11 Uhr |
+0,52%
+0,6200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
235,60 08:11 Uhr |
+1,16%
+2,700
|
| Alphabet Inc. US02079K3059 |
280,10 08:01 Uhr |
-0,46%
-1,300
|
| Alphabet Inc. US02079K1079 |
279,55 08:11 Uhr |
-0,53%
-1,500
|
| Amazon.com Inc. US0231351067 |
205,00 08:11 Uhr |
+0,05%
+0,1000
|
| American Electric Power Co.Inc US0255371017 |
117,10 08:11 Uhr |
-1,13%
-1,340
|
| Amgen Inc. US0311621009 |
326,20 08:11 Uhr |
+0,76%
+2,450
|
| Analog Devices Inc. US0326541051 |
330,35 08:11 Uhr |
-0,02%
-0,0500
|
| Apple Inc. US0378331005 |
281,55 08:34 Uhr |
-0,25%
-0,7000
|
| Applied Materials Inc. US0382221051 |
485,00 08:11 Uhr |
-2,05%
-10,15
|
| Applovin Corp. US03831W1080 |
350,05 08:11 Uhr |
-3,06%
-11,05
|
| ARM Holdings PLC US0420682058 |
250,00 08:11 Uhr |
+2,88%
+7,000
|
| ASML Holding N.V. USN070592100 |
1.580,00 08:11 Uhr |
+0,32%
+5,000
|
| Astera Labs Inc. US04626A1034 |
280,00 08:11 Uhr |
-1,41%
-4,000
|
| Autodesk Inc. US0527691069 |
178,90 08:11 Uhr |
+0,38%
+0,6800
|
| Automatic Data Processing Inc. US0530151036 |
213,10 08:11 Uhr |
+0,31%
+0,6500
|
| Axon Enterprise Inc. US05464C1018 |
433,30 08:12 Uhr |
+0,70%
+3,000
|
| Baker Hughes Co. US05722G1004 |
48,93 08:11 Uhr |
-2,00%
-1,0000
|
| Booking Holdings Inc. US09857L1089 |
152,40 08:11 Uhr |
+0,86%
+1,300
|
| Broadcom Inc. US11135F1012 |
341,30 08:11 Uhr |
-0,20%
-0,7000
|
| Cadence Design Systems Inc. US1273871087 |
289,45 08:11 Uhr |
-2,28%
-6,750
|
| Cisco Systems Inc. US17275R1023 |
98,81 08:11 Uhr |
+0,04%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,10 08:11 Uhr |
-1,51%
-1,400
|
| Comcast Corp. US20030N1019 |
19,31 08:11 Uhr |
-2,04%
-0,4020
|
| Constellation Energy Corp. US21037T1097 |
240,40 08:11 Uhr |
+0,29%
+0,7000
|
| Copart Inc. US2172041061 |
23,90 08:11 Uhr |
+0,55%
+0,1300
|
| CoreWeave Inc. US21873S1087 |
70,16 08:11 Uhr |
-4,95%
-3,650
|
| Costco Wholesale Corp. US22160K1051 |
813,10 08:11 Uhr |
+0,52%
+4,200
|
| Crowdstrike Holdings Inc US22788C1053 |
160,48 08:11 Uhr |
-3,03%
-5,020
|
| CSX Corp. US1264081035 |
46,19 08:11 Uhr |
-0,23%
-0,1050
|
| Datadog Inc. US23804L1035 |
214,00 08:10 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
61,60 08:11 Uhr |
-0,32%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
179,48 08:11 Uhr |
-2,06%
-3,780
|
| DoorDash Inc. US25809K1051 |
149,00 08:11 Uhr |
-3,98%
-6,180
|
| Electronic Arts Inc. US2855121099 |
183,00 08:11 Uhr |
-0,27%
-0,5000
|
| Exelon Corp. US30161N1019 |
41,62 08:11 Uhr |
+0,47%
+0,1950
|
| Fastenal Co. US3119001044 |
40,43 08:11 Uhr |
+0,80%
+0,3200
|
| Ferrovial N.V. NL0015001FS8 |
55,48 08:11 Uhr |
+0,25%
+0,1400
|
| Fortinet Inc. US34959E1091 |
132,38 08:11 Uhr |
-3,27%
-4,480
|
| GE Healthcare Technologies Inc US36266G1076 |
54,25 08:11 Uhr |
+1,04%
+0,5600
|
| Gilead Sciences Inc. US3755581036 |
114,22 08:11 Uhr |
-0,19%
-0,2200
|
| Honeywell International Inc. US4385162056 |
215,65 08:11 Uhr |
-0,37%
-0,8000
|
| IDEXX Laboratories Inc. US45168D1046 |
474,10 08:11 Uhr |
-0,80%
-3,800
|
| Intel Corp. US4581401001 |
91,40 08:11 Uhr |
+3,24%
+2,870
|
| Intuit Inc. US4612021034 |
246,75 08:11 Uhr |
+0,63%
+1,550
|
| Intuitive Surgical Inc. US46120E6023 |
291,10 08:11 Uhr |
+0,29%
+0,8500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,17 08:11 Uhr |
-1,23%
-0,3250
|
| KLA Corp. US4824801009 |
190,00 08:11 Uhr |
+0,67%
+1,260
|
| Kraft Heinz Co., The US5007541064 |
22,26 08:11 Uhr |
-0,93%
-0,2100
|
| Lam Research Corp. US5128073062 |
276,60 08:11 Uhr |
-1,28%
-3,600
|
| Linde plc IE000S9YS762 |
444,20 08:16 Uhr |
-0,58%
-2,600
|
| Lumentum Holdings Inc. US55024U1097 |
722,50 08:11 Uhr |
-2,81%
-20,90
|
| Marriott International Inc. US5719032022 |
319,15 08:11 Uhr |
+0,33%
+1,050
|
| Marvell Technology Inc. US5738741041 |
180,12 08:11 Uhr |
-0,84%
-1,520
|
| Mercadolibre Inc. US58733R1023 |
1.580,40 08:11 Uhr |
+0,20%
+3,200
|
| Meta Platforms Inc. US30303M1027 |
533,00 08:11 Uhr |
+1,12%
+5,900
|
| Microchip Technology Inc. US5950171042 |
70,50 08:11 Uhr |
-0,33%
-0,2300
|
| Micron Technology Inc. US5951121038 |
853,30 08:55 Uhr |
-1,72%
-14,90
|
| Microsoft Corp. US5949181045 |
335,05 08:11 Uhr |
+0,18%
+0,6000
|
| Mondelez International Inc. US6092071058 |
52,55 08:11 Uhr |
-0,70%
-0,3700
|
| Monolithic Power Systems Inc. US6098391054 |
1.222,50 08:12 Uhr |
+0,53%
+6,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,21 08:11 Uhr |
-0,01%
-0,0100
|
| Nebius Group N.V. NL0009805522 |
191,34 08:12 Uhr |
-1,88%
-3,660
|
| Netflix Inc. US64110L1061 |
60,59 09:05 Uhr |
+0,38%
+0,2300
|
| NVIDIA Corp. US67066G1040 |
181,52 08:11 Uhr |
-0,49%
-0,9000
|
| NXP Semiconductors NV NL0009538784 |
238,20 08:11 Uhr |
-0,31%
-0,7500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,03 08:11 Uhr |
-0,57%
-0,4300
|
| Old Dominion Freight Line Inc. US6795801009 |
202,80 08:12 Uhr |
-0,22%
-0,4500
|
| Paccar Inc. US6937181088 |
114,34 08:11 Uhr |
-2,01%
-2,340
|
| Palantir Technologies Inc. US69608A1088 |
107,40 08:11 Uhr |
+0,30%
+0,3200
|
| Palo Alto Networks Inc. US6974351057 |
284,45 08:11 Uhr |
-3,05%
-8,950
|
| Paychex Inc. US7043261079 |
97,02 08:11 Uhr |
+0,31%
+0,3000
|
| PayPal Holdings Inc. US70450Y1038 |
48,53 08:01 Uhr |
-0,66%
-0,3200
|
| PDD Holdings Inc. US7223041028 |
72,20 08:11 Uhr |
-1,90%
-1,400
|
| PepsiCo Inc. US7134481081 |
118,28 08:11 Uhr |
-0,30%
-0,3600
|
| QUALCOMM Inc. US7475251036 |
149,24 08:11 Uhr |
+0,35%
+0,5200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
570,10 08:11 Uhr |
-0,64%
-3,700
|
| Rocket Lab Corp. US7731211089 |
60,80 08:11 Uhr |
-1,30%
-0,8000
|
| Ross Stores Inc. US7782961038 |
203,45 08:11 Uhr |
-1,50%
-3,100
|
| SanDisk Corp. US80004C2008 |
1.380,00 08:11 Uhr |
+0,73%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
792,00 08:11 Uhr |
-1,98%
-16,00
|
| Shopify Inc. CA82509L1076 |
97,77 08:11 Uhr |
-0,20%
-0,2000
|
| Space Exploration Techs. Corp. US84615Q1031 |
101,70 08:14 Uhr |
-0,64%
-0,6600
|
| Starbucks Corp. US8552441094 |
90,47 08:11 Uhr |
+0,66%
+0,5900
|
| Strategy Inc. US5949724083 |
82,71 08:11 Uhr |
+1,14%
+0,9300
|
| Synopsys Inc. US8716071076 |
329,50 08:12 Uhr |
-1,20%
-4,000
|
| T-Mobile US Inc. US8725901040 |
150,28 08:11 Uhr |
-4,15%
-6,500
|
| Take-Two Interactive Softw.Inc US8740541094 |
201,80 08:12 Uhr |
-0,98%
-2,000
|
| Teradyne Inc. US8807701029 |
321,50 08:12 Uhr |
-1,08%
-3,500
|
| Tesla Inc. US88160R1014 |
283,65 08:11 Uhr |
-0,79%
-2,250
|
| Texas Instruments Inc. US8825081040 |
247,00 08:11 Uhr |
-1,50%
-3,750
|
| Thomson Reuters Corp. CA8849038812 |
75,30 08:12 Uhr |
-1,31%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
414,25 08:11 Uhr |
-0,84%
-3,500
|
| Walmart Inc. US9311421039 |
95,21 08:11 Uhr |
+0,38%
+0,3600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,64 08:11 Uhr |
-1,52%
-0,3500
|
| Western Digital Corp. US9581021055 |
68,15 23.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
111,32 08:12 Uhr |
-4,66%
-5,440
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:12 Uhr |
+0,71%
+0,5000
|
