| Adobe Inc. US00724F1012 |
241,00 17:50 Uhr |
+5,45%
+12,45
|
| Advanced Micro Devices Inc. US0079031078 |
457,85 17:25 Uhr |
-5,90%
-28,70
|
| Airbnb Inc. US0090661010 |
156,54 17:25 Uhr |
+0,51%
+0,8000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
201,20 17:25 Uhr |
-0,25%
-0,5000
|
| Alphabet Inc. US02079K3059 |
288,50 20:29 Uhr |
-2,62%
-7,750
|
| Alphabet Inc. US02079K1079 |
288,95 17:25 Uhr |
-1,30%
-3,800
|
| Amazon.com Inc. US0231351067 |
225,35 17:25 Uhr |
-3,82%
-8,950
|
| American Electric Power Co.Inc US0255371017 |
115,60 17:25 Uhr |
+2,01%
+2,280
|
| Amgen Inc. US0311621009 |
400,30 17:25 Uhr |
+2,77%
+10,80
|
| Analog Devices Inc. US0326541051 |
347,80 17:25 Uhr |
-2,84%
-10,15
|
| Apple Inc. US0378331005 |
308,35 18:19 Uhr |
+0,52%
+1,600
|
| Applied Materials Inc. US0382221051 |
341,05 17:25 Uhr |
-6,52%
-23,80
|
| Applovin Corp. US03831W1080 |
230,15 08:19 Uhr |
-3,46%
-8,250
|
| ARM Holdings PLC US0420682058 |
189,20 17:25 Uhr |
-4,54%
-9,000
|
| ASML Holding N.V. USN070592100 |
1.430,00 08:19 Uhr |
-2,72%
-40,00
|
| Astera Labs Inc. US04626A1034 |
241,00 08:19 Uhr |
-6,23%
-16,00
|
| Autodesk Inc. US0527691069 |
225,90 17:25 Uhr |
+2,73%
+6,000
|
| Automatic Data Processing Inc. US0530151036 |
259,25 08:19 Uhr |
+0,10%
+0,2500
|
| Axon Enterprise Inc. US05464C1018 |
351,40 08:19 Uhr |
+0,66%
+2,300
|
| Baker Hughes Co. US05722G1004 |
47,07 17:25 Uhr |
-5,68%
-2,835
|
| Booking Holdings Inc. US09857L1089 |
145,50 17:25 Uhr |
+3,60%
+5,050
|
| Broadcom Inc. US11135F1012 |
289,30 17:25 Uhr |
-3,15%
-9,400
|
| Cadence Design Systems Inc. US1273871087 |
281,40 08:19 Uhr |
+0,07%
+0,2000
|
| Cintas Corp. US1729081059 |
194,30 08:19 Uhr |
+1,56%
+2,980
|
| Cisco Systems Inc. US17275R1023 |
93,16 17:25 Uhr |
-2,40%
-2,290
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
96,20 08:19 Uhr |
-3,22%
-3,200
|
| Comcast Corp. US20030N1019 |
20,33 17:25 Uhr |
+4,34%
+0,8460
|
| Constellation Energy Corp. US21037T1097 |
228,15 17:25 Uhr |
-3,53%
-8,350
|
| Copart Inc. US2172041061 |
23,93 08:19 Uhr |
-1,38%
-0,3350
|
| CoreWeave Inc. US21873S1087 |
52,40 08:46 Uhr |
-9,66%
-5,600
|
| Costco Wholesale Corp. US22160K1051 |
901,50 17:25 Uhr |
+1,75%
+15,50
|
| Crowdstrike Holdings Inc US22788C1053 |
206,55 08:19 Uhr |
+0,76%
+1,550
|
| CSX Corp. US1264081035 |
46,08 17:25 Uhr |
+7,24%
+3,110
|
| Datadog Inc. US23804L1035 |
236,00 08:19 Uhr |
+4,19%
+9,500
|
| DexCom Inc. US2521311074 |
70,40 17:25 Uhr |
-1,95%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
174,88 17:25 Uhr |
-2,82%
-5,080
|
| DoorDash Inc. US25809K1051 |
161,46 08:19 Uhr |
-2,98%
-4,960
|
| Exelon Corp. US30161N1019 |
39,31 17:25 Uhr |
+2,48%
+0,9500
|
| Fastenal Co. US3119001044 |
46,48 17:25 Uhr |
-0,25%
-0,1150
|
| Ferrovial N.V. NL0015001FS8 |
44,17 17:25 Uhr |
-1,14%
-0,5100
|
| Fortinet Inc. US34959E1091 |
152,12 08:19 Uhr |
-1,87%
-2,900
|
| GE Healthcare Technologies Inc US36266G1076 |
60,40 08:19 Uhr |
-2,58%
-1,600
|
| Gilead Sciences Inc. US3755581036 |
139,02 17:25 Uhr |
+1,50%
+2,060
|
| Honeywell International Inc. US4385162056 |
190,26 17:25 Uhr |
-0,13%
-0,2400
|
| IDEXX Laboratories Inc. US45168D1046 |
485,50 08:19 Uhr |
-1,08%
-5,300
|
| Intel Corp. US4581401001 |
78,02 17:25 Uhr |
-4,76%
-3,900
|
| Intuit Inc. US4612021034 |
314,40 17:25 Uhr |
+5,57%
+16,60
|
| Intuitive Surgical Inc. US46120E6023 |
392,55 17:25 Uhr |
+2,61%
+10,00
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,11 08:19 Uhr |
-0,92%
-0,2800
|
| KLA Corp. US4824801009 |
133,74 17:25 Uhr |
-8,26%
-12,04
|
| Kraft Heinz Co., The US5007541064 |
21,87 17:25 Uhr |
+4,22%
+0,8850
|
| Lam Research Corp. US5128073062 |
210,05 17:25 Uhr |
-11,24%
-26,60
|
| Linde plc IE000S9YS762 |
442,00 08:16 Uhr |
+0,32%
+1,400
|
| Lumentum Holdings Inc. US55024U1097 |
724,10 08:16 Uhr |
-6,05%
-46,60
|
| Marriott International Inc. US5719032022 |
353,30 17:25 Uhr |
-1,90%
-6,850
|
| Marvell Technology Inc. US5738741041 |
201,80 17:25 Uhr |
-6,29%
-13,55
|
| Mercadolibre Inc. US58733R1023 |
1.626,00 08:19 Uhr |
-1,59%
-26,20
|
| Meta Platforms Inc. US30303M1027 |
588,00 17:25 Uhr |
-6,92%
-43,70
|
| Microchip Technology Inc. US5950171042 |
66,99 17:25 Uhr |
-1,18%
-0,8000
|
| Micron Technology Inc. US5951121038 |
775,30 18:23 Uhr |
-4,28%
-34,70
|
| Microsoft Corp. US5949181045 |
466,85 19:47 Uhr |
-1,59%
-7,550
|
| Moderna Inc. US60770K1079 |
168,30 20:20 Uhr |
-24,24%
-53,85
|
| Mondelez International Inc. US6092071058 |
57,31 17:25 Uhr |
+2,82%
+1,570
|
| Monolithic Power Systems Inc. US6098391054 |
1.095,00 08:19 Uhr |
-1,62%
-18,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
42,03 17:25 Uhr |
+0,90%
+0,3750
|
| Nebius Group N.V. NL0009805522 |
139,84 20:26 Uhr |
-12,13%
-19,30
|
| Netflix Inc. US64110L1061 |
59,49 17:25 Uhr |
+2,22%
+1,290
|
| NVIDIA Corp. US67066G1040 |
190,30 18:05 Uhr |
-2,87%
-5,620
|
| NXP Semiconductors NV NL0009538784 |
213,30 17:25 Uhr |
+0,05%
+0,1000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,10 17:25 Uhr |
+2,57%
+2,030
|
| Old Dominion Freight Line Inc. US6795801009 |
165,72 08:19 Uhr |
+0,04%
+0,0600
|
| Paccar Inc. US6937181088 |
97,33 17:25 Uhr |
-0,51%
-0,5000
|
| Palantir Technologies Inc. US69608A1088 |
177,72 17:25 Uhr |
+0,63%
+1,120
|
| Palo Alto Networks Inc. US6974351057 |
318,70 17:47 Uhr |
+5,25%
+15,90
|
| Paychex Inc. US7043261079 |
104,76 17:25 Uhr |
+3,83%
+3,860
|
| PayPal Holdings Inc. US70450Y1038 |
50,97 17:25 Uhr |
-0,80%
-0,4100
|
| PDD Holdings Inc. US7223041028 |
67,60 08:19 Uhr |
-5,32%
-3,800
|
| PepsiCo Inc. US7134481081 |
122,80 17:25 Uhr |
+1,99%
+2,400
|
| QUALCOMM Inc. US7475251036 |
155,96 17:25 Uhr |
-0,86%
-1,360
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
734,30 17:25 Uhr |
+2,50%
+17,90
|
| Rocket Lab Corp. US7731211089 |
45,65 17:25 Uhr |
-2,87%
-1,350
|
| Roper Technologies Inc. US7766961061 |
347,10 08:19 Uhr |
-0,54%
-1,900
|
| Ross Stores Inc. US7782961038 |
209,60 17:25 Uhr |
-0,69%
-1,450
|
| SanDisk Corp. US80004C2008 |
1.150,00 08:19 Uhr |
-5,74%
-70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
570,00 17:25 Uhr |
-8,06%
-50,00
|
| Shopify Inc. CA82509L1076 |
152,24 17:25 Uhr |
-3,62%
-5,720
|
| Space Exploration Techs. Corp. US84615Q1031 |
134,32 17:25 Uhr |
-7,25%
-10,50
|
| Starbucks Corp. US8552441094 |
90,18 17:25 Uhr |
+2,66%
+2,340
|
| Strategy Inc. US5949724083 |
131,44 17:25 Uhr |
-4,70%
-6,480
|
| Synopsys Inc. US8716071076 |
391,50 08:52 Uhr |
-1,14%
-4,500
|
| T-Mobile US Inc. US8725901040 |
139,56 17:25 Uhr |
+2,11%
+2,880
|
| Take-Two Interactive Softw.Inc US8740541094 |
187,60 16:45 Uhr |
+2,91%
+5,300
|
| Teradyne Inc. US8807701029 |
290,50 08:19 Uhr |
-6,65%
-20,70
|
| Tesla Inc. US88160R1014 |
344,70 17:25 Uhr |
+0,33%
+1,150
|
| Texas Instruments Inc. US8825081040 |
250,65 17:25 Uhr |
-1,14%
-2,900
|
| Thomson Reuters Corp. CA8849038812 |
101,90 08:19 Uhr |
+3,09%
+3,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
478,80 17:25 Uhr |
+3,91%
+18,00
|
| Walmart Inc. US9311421039 |
106,90 17:25 Uhr |
+1,71%
+1,800
|
| Western Digital Corp. US9581021055 |
314,50 17:25 Uhr |
-5,09%
-16,85
|
| Workday Inc. US98138H1014 |
178,50 08:19 Uhr |
+0,98%
+1,740
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:19 Uhr |
0%
0
|
