| Adobe Inc. US00724F1012 |
212,05 08:03 Uhr |
+0,88%
+1,850
|
| Advanced Micro Devices Inc. US0079031078 |
410,50 13:10 Uhr |
+1,23%
+5,000
|
| Airbnb Inc. US0090661010 |
114,22 08:03 Uhr |
+0,48%
+0,5400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
255,70 08:03 Uhr |
+0,27%
+0,7000
|
| Alphabet Inc. US02079K3059 |
334,30 08:06 Uhr |
+0,54%
+1,800
|
| Alphabet Inc. US02079K1079 |
333,05 08:03 Uhr |
+1,85%
+6,050
|
| Amazon.com Inc. US0231351067 |
232,30 08:16 Uhr |
+0,28%
+0,6500
|
| American Electric Power Co.Inc US0255371017 |
114,98 08:17 Uhr |
+2,84%
+3,180
|
| Amgen Inc. US0311621009 |
293,50 08:03 Uhr |
+0,55%
+1,600
|
| Analog Devices Inc. US0326541051 |
343,95 12:45 Uhr |
+0,61%
+2,100
|
| Apple Inc. US0378331005 |
267,55 16:07 Uhr |
+0,47%
+1,250
|
| Applied Materials Inc. US0382221051 |
373,75 08:03 Uhr |
+0,19%
+0,7000
|
| Applovin Corp. US03831W1080 |
419,00 08:07 Uhr |
-0,79%
-3,350
|
| ARM Holdings PLC US0420682058 |
268,50 08:03 Uhr |
+0,94%
+2,500
|
| ASML Holding N.V. USN070592100 |
1.405,00 08:16 Uhr |
+2,55%
+35,00
|
| Autodesk Inc. US0527691069 |
207,90 08:03 Uhr |
+0,82%
+1,700
|
| Automatic Data Processing Inc. US0530151036 |
193,50 08:16 Uhr |
+2,53%
+4,780
|
| Axon Enterprise Inc. US05464C1018 |
333,10 08:16 Uhr |
-1,19%
-4,000
|
| Baker Hughes Co. US05722G1004 |
55,59 08:03 Uhr |
-1,72%
-0,9700
|
| Booking Holdings Inc. US09857L1089 |
139,05 08:03 Uhr |
+0,94%
+1,300
|
| Broadcom Inc. US11135F1012 |
359,45 08:03 Uhr |
+0,59%
+2,100
|
| Cadence Design Systems Inc. US1273871087 |
322,40 08:16 Uhr |
+4,00%
+12,40
|
| Charter Communications Inc. US16119P1084 |
125,86 08:03 Uhr |
+1,81%
+2,240
|
| Cisco Systems Inc. US17275R1023 |
103,78 08:17 Uhr |
+0,06%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,20 08:16 Uhr |
-1,35%
-1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,79 08:03 Uhr |
+1,15%
+0,5200
|
| Comcast Corp. US20030N1019 |
21,84 08:03 Uhr |
+1,53%
+0,3300
|
| Constellation Energy Corp. US21037T1097 |
256,45 10:30 Uhr |
+0,67%
+1,700
|
| Copart Inc. US2172041061 |
28,71 08:16 Uhr |
-1,85%
-0,5400
|
| Costco Wholesale Corp. US22160K1051 |
889,10 08:03 Uhr |
+0,38%
+3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
569,30 08:16 Uhr |
-0,42%
-2,400
|
| CSX Corp. US1264081035 |
39,22 08:03 Uhr |
-0,61%
-0,2400
|
| Datadog Inc. US23804L1035 |
190,00 08:16 Uhr |
+0,42%
+0,8000
|
| DexCom Inc. US2521311074 |
62,40 08:03 Uhr |
+0,32%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
167,52 08:20 Uhr |
-2,73%
-4,700
|
| DoorDash Inc. US25809K1051 |
137,54 08:16 Uhr |
+0,09%
+0,1200
|
| Electronic Arts Inc. US2855121099 |
173,00 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
40,07 08:03 Uhr |
+2,61%
+1,020
|
| Fastenal Co. US3119001044 |
38,01 08:03 Uhr |
+0,84%
+0,3150
|
| Ferrovial N.V. NL0015001FS8 |
58,78 08:03 Uhr |
+0,86%
+0,5000
|
| Fortinet Inc. US34959E1091 |
115,40 08:16 Uhr |
+3,41%
+3,800
|
| GE Healthcare Technologies Inc US36266G1076 |
55,60 08:16 Uhr |
+0,02%
+0,0100
|
| Gilead Sciences Inc. US3755581036 |
116,06 08:03 Uhr |
+1,47%
+1,680
|
| Honeywell International Inc. US4385161066 |
197,02 08:03 Uhr |
+1,06%
+2,060
|
| IDEXX Laboratories Inc. US45168D1046 |
478,30 08:17 Uhr |
+0,19%
+0,9000
|
| Insmed Inc. US4576693075 |
86,88 08:17 Uhr |
-8,17%
-7,730
|
| Intel Corp. US4581401001 |
104,52 08:03 Uhr |
+1,26%
+1,300
|
| Intuit Inc. US4612021034 |
276,55 08:12 Uhr |
+4,46%
+11,80
|
| Intuitive Surgical Inc. US46120E6023 |
380,05 08:03 Uhr |
+1,01%
+3,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,94 08:16 Uhr |
+0,69%
+0,1700
|
| KLA Corp. US4824801009 |
1.632,00 08:03 Uhr |
+0,27%
+4,400
|
| Kraft Heinz Co., The US5007541064 |
20,51 08:03 Uhr |
+0,47%
+0,0950
|
| Lam Research Corp. US5128073062 |
269,10 08:03 Uhr |
+1,51%
+4,000
|
| Linde plc IE000S9YS762 |
444,20 08:06 Uhr |
-0,85%
-3,800
|
| Lumentum Holdings Inc. US55024U1097 |
819,20 08:17 Uhr |
-2,38%
-20,00
|
| Marriott International Inc. US5719032022 |
318,40 08:03 Uhr |
+0,43%
+1,350
|
| Marvell Technology Inc. US5738741041 |
174,50 08:03 Uhr |
+3,40%
+5,740
|
| Mercadolibre Inc. US58733R1023 |
1.436,00 08:16 Uhr |
-0,94%
-13,60
|
| Meta Platforms Inc. US30303M1027 |
528,70 15:20 Uhr |
+0,53%
+2,800
|
| Microchip Technology Inc. US5950171042 |
81,31 08:03 Uhr |
+1,17%
+0,9400
|
| Micron Technology Inc. US5951121038 |
673,60 13:43 Uhr |
+1,77%
+11,70
|
| Microsoft Corp. US5949181045 |
363,35 16:04 Uhr |
+1,06%
+3,800
|
| Mondelez International Inc. US6092071058 |
52,80 08:03 Uhr |
-0,58%
-0,3100
|
| Monolithic Power Systems Inc. US6098391054 |
1.373,00 08:17 Uhr |
+2,08%
+28,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,01 08:03 Uhr |
+0,37%
+0,2800
|
| Netflix Inc. US64110L1061 |
76,63 08:03 Uhr |
+0,05%
+0,0400
|
| NVIDIA Corp. US67066G1040 |
188,84 14:38 Uhr |
+1,70%
+3,160
|
| NXP Semiconductors NV NL0009538784 |
276,85 08:03 Uhr |
+3,75%
+10,00
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,91 08:03 Uhr |
-0,45%
-0,3600
|
| Old Dominion Freight Line Inc. US6795801009 |
179,62 08:17 Uhr |
+0,25%
+0,4400
|
| Paccar Inc. US6937181088 |
94,33 08:03 Uhr |
+0,70%
+0,6600
|
| Palantir Technologies Inc. US69608A1088 |
118,50 08:17 Uhr |
+0,07%
+0,0800
|
| Palo Alto Networks Inc. US6974351057 |
225,65 08:02 Uhr |
+3,46%
+7,550
|
| Paychex Inc. US7043261079 |
83,93 08:03 Uhr |
+1,50%
+1,240
|
| PayPal Holdings Inc. US70450Y1038 |
38,31 12:21 Uhr |
+0,45%
+0,1700
|
| PDD Holdings Inc. US7223041028 |
81,20 08:16 Uhr |
-3,56%
-3,000
|
| PepsiCo Inc. US7134481081 |
129,54 08:03 Uhr |
+0,84%
+1,080
|
| QUALCOMM Inc. US7475251036 |
208,25 08:06 Uhr |
+1,12%
+2,300
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
550,40 08:03 Uhr |
+0,60%
+3,300
|
| Ross Stores Inc. US7782961038 |
204,00 08:03 Uhr |
+2,09%
+4,180
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
708,00 08:03 Uhr |
+1,14%
+8,000
|
| Shopify Inc. CA82509L1076 |
89,17 08:03 Uhr |
-1,13%
-1,020
|
| Starbucks Corp. US8552441094 |
88,98 08:03 Uhr |
+0,11%
+0,1000
|
| Strategy Inc. US5949724083 |
140,98 08:16 Uhr |
+0,48%
+0,6800
|
| Synopsys Inc. US8716071076 |
460,50 12:40 Uhr |
+3,25%
+14,50
|
| T-Mobile US Inc. US8725901040 |
164,76 08:03 Uhr |
+0,27%
+0,4400
|
| Take-Two Interactive Softw.Inc US8740541094 |
197,60 10:13 Uhr |
-8,94%
-19,40
|
| Tesla Inc. US88160R1014 |
372,80 16:13 Uhr |
+1,00%
+3,700
|
| Texas Instruments Inc. US8825081040 |
268,55 08:03 Uhr |
-0,54%
-1,450
|
| Thomson Reuters Corp. CA8849038812 |
73,90 08:17 Uhr |
+0,07%
+0,0500
|
| Verisk Analytics Inc. US92345Y1064 |
147,00 08:03 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,30 08:03 Uhr |
-0,45%
-1,700
|
| Walmart Inc. US9311421039 |
103,34 14:00 Uhr |
-0,08%
-0,0800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,41 08:03 Uhr |
+0,28%
+0,0650
|
| Western Digital Corp. US9581021055 |
68,15 22.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
114,70 11:35 Uhr |
-1,92%
-2,240
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:17 Uhr |
+0,72%
+0,5000
|
| Zscaler Inc. US98980G1022 |
157,78 08:16 Uhr |
+5,88%
+8,760
|
