| Adobe Inc. US00724F1012 |
191,52 08:11 Uhr |
-1,59%
-3,100
|
| Advanced Micro Devices Inc. US0079031078 |
487,00 12:08 Uhr |
-0,27%
-1,300
|
| Airbnb Inc. US0090661010 |
122,00 08:11 Uhr |
-1,42%
-1,760
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
233,30 08:11 Uhr |
-0,34%
-0,8000
|
| Alphabet Inc. US02079K3059 |
288,50 12:38 Uhr |
-5,15%
-15,65
|
| Alphabet Inc. US02079K1079 |
291,05 08:11 Uhr |
-4,29%
-13,05
|
| Amazon.com Inc. US0231351067 |
210,45 12:17 Uhr |
-1,20%
-2,550
|
| American Electric Power Co.Inc US0255371017 |
114,76 08:11 Uhr |
-0,78%
-0,9000
|
| Amgen Inc. US0311621009 |
320,00 08:11 Uhr |
-0,56%
-1,800
|
| Analog Devices Inc. US0326541051 |
335,35 08:11 Uhr |
-0,70%
-2,350
|
| Apple Inc. US0378331005 |
284,00 12:18 Uhr |
-0,21%
-0,6000
|
| Applied Materials Inc. US0382221051 |
484,00 08:11 Uhr |
-1,44%
-7,050
|
| Applovin Corp. US03831W1080 |
361,10 08:08 Uhr |
-3,91%
-14,70
|
| ARM Holdings PLC US0420682058 |
248,50 11:29 Uhr |
-1,19%
-3,000
|
| ASML Holding N.V. USN070592100 |
1.575,00 08:08 Uhr |
+0,64%
+10,00
|
| Astera Labs Inc. US04626A1034 |
292,00 08:09 Uhr |
+7,35%
+20,00
|
| Autodesk Inc. US0527691069 |
175,96 08:11 Uhr |
-1,95%
-3,500
|
| Automatic Data Processing Inc. US0530151036 |
212,45 08:07 Uhr |
-1,39%
-3,000
|
| Axon Enterprise Inc. US05464C1018 |
430,30 08:08 Uhr |
-4,10%
-18,40
|
| Baker Hughes Co. US05722G1004 |
49,06 08:11 Uhr |
-1,30%
-0,6450
|
| Booking Holdings Inc. US09857L1089 |
154,80 08:11 Uhr |
-1,50%
-2,350
|
| Broadcom Inc. US11135F1012 |
349,00 12:18 Uhr |
+0,93%
+3,200
|
| Cadence Design Systems Inc. US1273871087 |
296,20 08:07 Uhr |
-1,37%
-4,100
|
| Cisco Systems Inc. US17275R1023 |
98,03 08:11 Uhr |
-1,10%
-1,090
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,50 08:08 Uhr |
+0,54%
+0,5000
|
| Comcast Corp. US20030N1019 |
20,51 08:11 Uhr |
-1,80%
-0,3750
|
| Constellation Energy Corp. US21037T1097 |
239,70 10:21 Uhr |
+1,35%
+3,200
|
| Copart Inc. US2172041061 |
23,77 08:07 Uhr |
-0,31%
-0,0750
|
| CoreWeave Inc. US21873S1087 |
73,81 08:11 Uhr |
+6,51%
+4,510
|
| Costco Wholesale Corp. US22160K1051 |
808,10 08:11 Uhr |
+0,15%
+1,200
|
| Crowdstrike Holdings Inc US22788C1053 |
165,50 09:34 Uhr |
-2,07%
-3,500
|
| CSX Corp. US1264081035 |
45,20 08:11 Uhr |
+3,87%
+1,685
|
| Datadog Inc. US23804L1035 |
214,00 08:08 Uhr |
-4,25%
-9,500
|
| DexCom Inc. US2521311074 |
62,20 08:11 Uhr |
-2,20%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
178,20 08:11 Uhr |
-0,07%
-0,1200
|
| DoorDash Inc. US25809K1051 |
155,18 08:08 Uhr |
-5,80%
-9,560
|
| Electronic Arts Inc. US2855121099 |
181,50 08:11 Uhr |
-0,82%
-1,500
|
| Exelon Corp. US30161N1019 |
40,54 08:11 Uhr |
-0,05%
-0,0200
|
| Fastenal Co. US3119001044 |
39,36 08:11 Uhr |
-0,23%
-0,0900
|
| Ferrovial N.V. NL0015001FS8 |
56,06 08:11 Uhr |
-0,04%
-0,0200
|
| Fortinet Inc. US34959E1091 |
136,80 12:19 Uhr |
+0,84%
+1,140
|
| GE Healthcare Technologies Inc US36266G1076 |
53,69 08:09 Uhr |
-0,63%
-0,3400
|
| Gilead Sciences Inc. US3755581036 |
114,30 08:11 Uhr |
-0,64%
-0,7400
|
| Honeywell International Inc. US4385162056 |
203,85 08:11 Uhr |
-0,39%
-0,8000
|
| IDEXX Laboratories Inc. US45168D1046 |
477,90 08:07 Uhr |
-1,26%
-6,100
|
| Intel Corp. US4581401001 |
90,78 08:11 Uhr |
-2,65%
-2,470
|
| Intuit Inc. US4612021034 |
248,85 08:11 Uhr |
-1,82%
-4,600
|
| Intuitive Surgical Inc. US46120E6023 |
298,05 08:11 Uhr |
-0,47%
-1,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,50 08:08 Uhr |
-0,43%
-0,1150
|
| KLA Corp. US4824801009 |
189,66 12:18 Uhr |
+0,18%
+0,3400
|
| Kraft Heinz Co., The US5007541064 |
22,66 08:11 Uhr |
-0,20%
-0,0450
|
| Lam Research Corp. US5128073062 |
280,75 12:34 Uhr |
+0,05%
+0,1500
|
| Linde plc IE000S9YS762 |
444,60 08:17 Uhr |
-0,80%
-3,600
|
| Lumentum Holdings Inc. US55024U1097 |
743,40 08:08 Uhr |
+4,67%
+33,20
|
| Marriott International Inc. US5719032022 |
321,45 08:11 Uhr |
-0,14%
-0,4500
|
| Marvell Technology Inc. US5738741041 |
187,50 08:11 Uhr |
+0,42%
+0,7800
|
| Mercadolibre Inc. US58733R1023 |
1.571,00 08:07 Uhr |
-1,08%
-17,20
|
| Meta Platforms Inc. US30303M1027 |
540,40 12:17 Uhr |
-1,51%
-8,300
|
| Microchip Technology Inc. US5950171042 |
73,00 08:11 Uhr |
-1,99%
-1,480
|
| Micron Technology Inc. US5951121038 |
864,80 12:32 Uhr |
+1,36%
+11,60
|
| Microsoft Corp. US5949181045 |
340,95 12:38 Uhr |
+0,34%
+1,150
|
| Mondelez International Inc. US6092071058 |
52,86 08:11 Uhr |
+0,19%
+0,1000
|
| Monolithic Power Systems Inc. US6098391054 |
1.216,00 08:07 Uhr |
+1,76%
+21,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,51 08:11 Uhr |
+0,88%
+0,7300
|
| Nebius Group N.V. NL0009805522 |
199,00 12:03 Uhr |
+2,05%
+4,000
|
| Netflix Inc. US64110L1061 |
59,90 08:11 Uhr |
-2,57%
-1,580
|
| NVIDIA Corp. US67066G1040 |
184,60 12:17 Uhr |
-0,80%
-1,480
|
| NXP Semiconductors NV NL0009538784 |
239,75 08:11 Uhr |
-1,46%
-3,550
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,26 08:11 Uhr |
-1,36%
-1,040
|
| Old Dominion Freight Line Inc. US6795801009 |
203,25 08:07 Uhr |
-1,14%
-2,350
|
| Paccar Inc. US6937181088 |
114,18 08:11 Uhr |
+0,67%
+0,7600
|
| Palantir Technologies Inc. US69608A1088 |
109,24 08:11 Uhr |
+0,13%
+0,1400
|
| Palo Alto Networks Inc. US6974351057 |
293,40 08:08 Uhr |
-2,85%
-8,600
|
| Paychex Inc. US7043261079 |
96,87 08:11 Uhr |
-0,41%
-0,4000
|
| PayPal Holdings Inc. US70450Y1038 |
48,41 08:11 Uhr |
-0,79%
-0,3850
|
| PDD Holdings Inc. US7223041028 |
73,60 08:08 Uhr |
-0,54%
-0,4000
|
| PepsiCo Inc. US7134481081 |
118,52 08:11 Uhr |
-0,42%
-0,5000
|
| QUALCOMM Inc. US7475251036 |
153,82 08:11 Uhr |
-1,38%
-2,160
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
566,70 08:11 Uhr |
-2,93%
-17,10
|
| Rocket Lab Corp. US7731211089 |
61,00 08:11 Uhr |
-3,63%
-2,300
|
| Ross Stores Inc. US7782961038 |
207,70 08:11 Uhr |
+0,53%
+1,100
|
| SanDisk Corp. US80004C2008 |
1.400,00 08:09 Uhr |
-2,10%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
806,00 10:57 Uhr |
+2,03%
+16,00
|
| Shopify Inc. CA82509L1076 |
103,02 08:11 Uhr |
-0,83%
-0,8600
|
| Space Exploration Techs. Corp. US84615Q1031 |
102,14 12:21 Uhr |
+0,55%
+0,5600
|
| Starbucks Corp. US8552441094 |
90,71 12:25 Uhr |
-0,43%
-0,3900
|
| Strategy Inc. US5949724083 |
86,50 08:11 Uhr |
-0,51%
-0,4400
|
| Synopsys Inc. US8716071076 |
333,50 08:07 Uhr |
-2,34%
-8,000
|
| T-Mobile US Inc. US8725901040 |
166,00 08:11 Uhr |
-0,44%
-0,7400
|
| Take-Two Interactive Softw.Inc US8740541094 |
203,80 08:07 Uhr |
-1,36%
-2,800
|
| Teradyne Inc. US8807701029 |
325,00 08:07 Uhr |
+2,02%
+6,450
|
| Tesla Inc. US88160R1014 |
307,80 12:11 Uhr |
-7,09%
-23,50
|
| Texas Instruments Inc. US8825081040 |
248,70 08:11 Uhr |
-3,17%
-8,150
|
| Thomson Reuters Corp. CA8849038812 |
76,30 08:09 Uhr |
-4,57%
-3,650
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
411,15 08:11 Uhr |
-1,18%
-4,900
|
| Walmart Inc. US9311421039 |
95,38 08:11 Uhr |
-0,09%
-0,0900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,45 08:11 Uhr |
-0,62%
-0,1400
|
| Western Digital Corp. US9581021055 |
68,15 22.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
116,76 08:08 Uhr |
-5,67%
-7,020
|
| Xcel Energy Inc. US98389B1008 |
70,00 08:07 Uhr |
+2,19%
+1,500
|
