| Adobe Inc. US00724F1012 |
221,05 09:10 Uhr |
-1,97%
-4,450
|
| Advanced Micro Devices Inc. US0079031078 |
512,80 09:10 Uhr |
+2,15%
+10,80
|
| Airbnb Inc. US0090661010 |
151,04 09:10 Uhr |
+0,07%
+0,1000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
202,10 09:10 Uhr |
-0,05%
-0,1000
|
| Alphabet Inc. US02079K3059 |
292,35 12:51 Uhr |
+1,12%
+3,250
|
| Alphabet Inc. US02079K1079 |
288,05 09:10 Uhr |
+0,77%
+2,200
|
| Amazon.com Inc. US0231351067 |
227,90 12:57 Uhr |
+0,09%
+0,2000
|
| American Electric Power Co.Inc US0255371017 |
116,42 09:10 Uhr |
+1,01%
+1,160
|
| Amgen Inc. US0311621009 |
400,05 09:10 Uhr |
-0,32%
-1,300
|
| Analog Devices Inc. US0326541051 |
379,05 09:10 Uhr |
+0,77%
+2,900
|
| Apple Inc. US0378331005 |
311,10 09:10 Uhr |
+0,19%
+0,6000
|
| Applied Materials Inc. US0382221051 |
364,20 09:10 Uhr |
+2,09%
+7,450
|
| Applovin Corp. US03831W1080 |
233,10 08:19 Uhr |
+2,17%
+4,950
|
| ARM Holdings PLC US0420682058 |
208,50 09:10 Uhr |
+2,21%
+4,500
|
| ASML Holding N.V. USN070592100 |
1.480,00 08:19 Uhr |
+5,71%
+80,00
|
| Astera Labs Inc. US04626A1034 |
258,00 08:19 Uhr |
+14,16%
+32,00
|
| Autodesk Inc. US0527691069 |
214,70 09:10 Uhr |
-1,63%
-3,550
|
| Automatic Data Processing Inc. US0530151036 |
262,05 08:19 Uhr |
-2,47%
-6,650
|
| Axon Enterprise Inc. US05464C1018 |
381,00 08:19 Uhr |
+0,37%
+1,400
|
| Baker Hughes Co. US05722G1004 |
52,67 09:10 Uhr |
+2,07%
+1,070
|
| Booking Holdings Inc. US09857L1089 |
135,05 09:10 Uhr |
-0,63%
-0,8500
|
| Broadcom Inc. US11135F1012 |
311,25 09:10 Uhr |
+1,35%
+4,150
|
| Cadence Design Systems Inc. US1273871087 |
306,00 08:19 Uhr |
+5,35%
+15,55
|
| Cintas Corp. US1729081059 |
188,80 08:19 Uhr |
-6,33%
-12,75
|
| Cisco Systems Inc. US17275R1023 |
100,12 09:10 Uhr |
-0,67%
-0,6800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,30 08:19 Uhr |
-0,71%
-0,7000
|
| Comcast Corp. US20030N1019 |
19,50 09:10 Uhr |
-0,67%
-0,1320
|
| Constellation Energy Corp. US21037T1097 |
233,65 09:10 Uhr |
+0,49%
+1,150
|
| Copart Inc. US2172041061 |
25,50 08:19 Uhr |
-0,57%
-0,1450
|
| CoreWeave Inc. US21873S1087 |
53,20 08:19 Uhr |
+9,95%
+4,815
|
| Costco Wholesale Corp. US22160K1051 |
886,10 09:10 Uhr |
-0,36%
-3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
240,55 08:18 Uhr |
+4,93%
+11,30
|
| CSX Corp. US1264081035 |
46,82 09:10 Uhr |
+0,68%
+0,3150
|
| Datadog Inc. US23804L1035 |
251,00 08:19 Uhr |
+1,62%
+4,000
|
| DexCom Inc. US2521311074 |
70,40 09:10 Uhr |
-1,12%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
183,62 09:10 Uhr |
+0,27%
+0,5000
|
| DoorDash Inc. US25809K1051 |
152,80 08:19 Uhr |
+2,07%
+3,100
|
| Exelon Corp. US30161N1019 |
39,38 09:10 Uhr |
-0,58%
-0,2300
|
| Fastenal Co. US3119001044 |
45,87 09:10 Uhr |
-0,34%
-0,1550
|
| Ferrovial N.V. NL0015001FS8 |
48,56 09:10 Uhr |
-0,59%
-0,2900
|
| Fortinet Inc. US34959E1091 |
165,48 08:19 Uhr |
+1,77%
+2,880
|
| GE Healthcare Technologies Inc US36266G1076 |
63,65 08:19 Uhr |
-0,20%
-0,1300
|
| Gilead Sciences Inc. US3755581036 |
141,76 09:10 Uhr |
+0,25%
+0,3600
|
| Honeywell International Inc. US4385162056 |
196,00 09:10 Uhr |
+0,73%
+1,420
|
| IDEXX Laboratories Inc. US45168D1046 |
496,00 08:19 Uhr |
-1,98%
-10,00
|
| Intel Corp. US4581401001 |
86,00 09:10 Uhr |
+1,98%
+1,670
|
| Intuit Inc. US4612021034 |
293,00 09:10 Uhr |
-0,22%
-0,6500
|
| Intuitive Surgical Inc. US46120E6023 |
396,65 09:10 Uhr |
-0,59%
-2,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,91 08:19 Uhr |
-0,08%
-0,0250
|
| KLA Corp. US4824801009 |
140,66 09:10 Uhr |
+2,22%
+3,060
|
| Kraft Heinz Co., The US5007541064 |
21,46 09:10 Uhr |
-1,06%
-0,2300
|
| Lam Research Corp. US5128073062 |
221,25 09:10 Uhr |
+2,50%
+5,400
|
| Linde plc IE000S9YS762 |
454,60 12:15 Uhr |
+0,22%
+1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
790,00 08:19 Uhr |
+10,60%
+75,70
|
| Marriott International Inc. US5719032022 |
348,85 09:10 Uhr |
+0,46%
+1,600
|
| Marvell Technology Inc. US5738741041 |
223,55 09:10 Uhr |
+2,22%
+4,850
|
| Mercadolibre Inc. US58733R1023 |
1.502,00 08:19 Uhr |
+1,12%
+16,60
|
| Meta Platforms Inc. US30303M1027 |
558,50 12:54 Uhr |
-0,55%
-3,100
|
| Microchip Technology Inc. US5950171042 |
72,13 09:10 Uhr |
+1,91%
+1,350
|
| Micron Technology Inc. US5951121038 |
870,00 11:36 Uhr |
+3,99%
+33,40
|
| Microsoft Corp. US5949181045 |
476,35 11:19 Uhr |
-0,51%
-2,450
|
| Moderna Inc. US60770K1079 |
184,38 09:10 Uhr |
+4,93%
+8,660
|
| Mondelez International Inc. US6092071058 |
55,50 09:10 Uhr |
-0,56%
-0,3100
|
| Monolithic Power Systems Inc. US6098391054 |
1.075,00 08:19 Uhr |
+5,70%
+58,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,79 09:10 Uhr |
-0,63%
-0,2600
|
| Nebius Group N.V. NL0009805522 |
154,70 08:18 Uhr |
+9,11%
+12,92
|
| Netflix Inc. US64110L1061 |
56,12 09:10 Uhr |
-0,25%
-0,1400
|
| NVIDIA Corp. US67066G1040 |
197,20 10:46 Uhr |
+0,40%
+0,7800
|
| NXP Semiconductors NV NL0009538784 |
211,40 09:10 Uhr |
-5,84%
-13,10
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,74 09:10 Uhr |
+0,35%
+0,2800
|
| Old Dominion Freight Line Inc. US6795801009 |
165,46 08:19 Uhr |
+2,67%
+4,300
|
| Paccar Inc. US6937181088 |
92,92 09:10 Uhr |
+3,14%
+2,830
|
| Palantir Technologies Inc. US69608A1088 |
177,94 11:49 Uhr |
-1,28%
-2,300
|
| Palo Alto Networks Inc. US6974351057 |
361,15 08:19 Uhr |
+4,14%
+14,35
|
| Paychex Inc. US7043261079 |
97,92 09:10 Uhr |
-1,87%
-1,870
|
| PayPal Holdings Inc. US70450Y1038 |
49,81 09:10 Uhr |
-0,97%
-0,4900
|
| PDD Holdings Inc. US7223041028 |
69,60 08:19 Uhr |
+0,87%
+0,6000
|
| PepsiCo Inc. US7134481081 |
119,04 09:10 Uhr |
-0,87%
-1,040
|
| QUALCOMM Inc. US7475251036 |
166,58 09:10 Uhr |
+2,28%
+3,720
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
728,90 09:10 Uhr |
+0,23%
+1,700
|
| Rocket Lab Corp. US7731211089 |
52,70 09:10 Uhr |
+10,25%
+4,900
|
| Roper Technologies Inc. US7766961061 |
384,40 08:19 Uhr |
-2,09%
-8,200
|
| Ross Stores Inc. US7782961038 |
206,40 09:10 Uhr |
+0,22%
+0,4500
|
| SanDisk Corp. US80004C2008 |
1.210,00 08:19 Uhr |
+10,00%
+110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
576,00 09:10 Uhr |
-5,26%
-32,00
|
| Shopify Inc. CA82509L1076 |
148,96 09:10 Uhr |
-0,09%
-0,1400
|
| Space Exploration Techs. Corp. US84615Q1031 |
134,76 09:10 Uhr |
+0,18%
+0,2400
|
| Starbucks Corp. US8552441094 |
91,83 09:10 Uhr |
-0,15%
-0,1400
|
| Strategy Inc. US5949724083 |
128,06 09:10 Uhr |
+1,60%
+2,020
|
| Synopsys Inc. US8716071076 |
424,00 08:19 Uhr |
+5,47%
+22,00
|
| T-Mobile US Inc. US8725901040 |
131,22 09:10 Uhr |
-0,68%
-0,9000
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,10 08:19 Uhr |
-1,49%
-2,700
|
| Teradyne Inc. US8807701029 |
282,00 08:19 Uhr |
+4,56%
+12,30
|
| Tesla Inc. US88160R1014 |
369,15 09:10 Uhr |
+0,97%
+3,550
|
| Texas Instruments Inc. US8825081040 |
277,85 09:10 Uhr |
+1,15%
+3,150
|
| Thomson Reuters Corp. CA8849038812 |
102,70 08:19 Uhr |
-5,69%
-6,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
462,90 09:10 Uhr |
+0,38%
+1,750
|
| Walmart Inc. US9311421039 |
106,30 09:10 Uhr |
-0,39%
-0,4200
|
| Western Digital Corp. US9581021055 |
345,70 09:10 Uhr |
+0,03%
+0,1000
|
| Workday Inc. US98138H1014 |
181,40 08:19 Uhr |
-2,27%
-4,220
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:19 Uhr |
+0,73%
+0,5000
|
