| Adobe Inc. US00724F1012 |
233,65 10:15 Uhr |
+4,89%
+10,90
|
| Advanced Micro Devices Inc. US0079031078 |
418,95 09:10 Uhr |
-2,55%
-10,95
|
| Airbnb Inc. US0090661010 |
159,70 09:10 Uhr |
+0,85%
+1,340
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
196,10 09:10 Uhr |
+0,72%
+1,400
|
| Alphabet Inc. US02079K3059 |
300,05 09:10 Uhr |
+0,25%
+0,7500
|
| Alphabet Inc. US02079K1079 |
297,65 09:10 Uhr |
-0,02%
-0,0500
|
| Amazon.com Inc. US0231351067 |
229,70 10:16 Uhr |
-0,20%
-0,4500
|
| American Electric Power Co.Inc US0255371017 |
107,14 09:10 Uhr |
-1,07%
-1,160
|
| Amgen Inc. US0311621009 |
361,40 09:10 Uhr |
-0,04%
-0,1500
|
| Analog Devices Inc. US0326541051 |
330,05 09:10 Uhr |
-1,84%
-6,200
|
| Apple Inc. US0378331005 |
264,55 09:38 Uhr |
+0,78%
+2,050
|
| Applied Materials Inc. US0382221051 |
439,30 09:10 Uhr |
-9,25%
-44,80
|
| Applovin Corp. US03831W1080 |
273,60 10:41 Uhr |
-0,42%
-1,150
|
| ARM Holdings PLC US0420682058 |
240,50 09:10 Uhr |
-2,43%
-6,000
|
| ASML Holding N.V. USN070592100 |
1.595,00 08:16 Uhr |
+1,92%
+30,00
|
| Astera Labs Inc. US04626A1034 |
274,00 08:16 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
221,25 09:10 Uhr |
+4,46%
+9,450
|
| Automatic Data Processing Inc. US0530151036 |
236,50 08:16 Uhr |
+0,72%
+1,700
|
| Axon Enterprise Inc. US05464C1018 |
526,00 08:16 Uhr |
+1,15%
+6,000
|
| Baker Hughes Co. US05722G1004 |
54,51 09:10 Uhr |
-0,98%
-0,5400
|
| Booking Holdings Inc. US09857L1089 |
183,20 09:10 Uhr |
-0,14%
-0,2500
|
| Broadcom Inc. US11135F1012 |
361,45 11:01 Uhr |
-1,26%
-4,600
|
| Cadence Design Systems Inc. US1273871087 |
276,15 08:16 Uhr |
-0,36%
-1,0000
|
| Cisco Systems Inc. US17275R1023 |
97,89 10:48 Uhr |
+0,53%
+0,5200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,70 08:16 Uhr |
+0,11%
+0,1000
|
| Comcast Corp. US20030N1019 |
22,65 09:10 Uhr |
+1,27%
+0,2850
|
| Constellation Energy Corp. US21037T1097 |
242,10 09:10 Uhr |
+0,56%
+1,350
|
| Copart Inc. US2172041061 |
25,08 08:16 Uhr |
+2,35%
+0,5750
|
| CoreWeave Inc. US21873S1087 |
92,75 10:32 Uhr |
-2,47%
-2,350
|
| Costco Wholesale Corp. US22160K1051 |
831,70 09:10 Uhr |
+0,81%
+6,700
|
| Crowdstrike Holdings Inc US22788C1053 |
192,02 08:16 Uhr |
+1,48%
+2,800
|
| CSX Corp. US1264081035 |
43,19 09:10 Uhr |
-1,12%
-0,4900
|
| Datadog Inc. US23804L1035 |
214,50 08:16 Uhr |
+4,13%
+8,500
|
| DexCom Inc. US2521311074 |
78,60 09:10 Uhr |
-0,51%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
174,06 09:10 Uhr |
+0,94%
+1,620
|
| DoorDash Inc. US25809K1051 |
186,12 08:16 Uhr |
+2,17%
+3,960
|
| Exelon Corp. US30161N1019 |
39,16 09:10 Uhr |
-0,50%
-0,1950
|
| Fastenal Co. US3119001044 |
44,29 09:10 Uhr |
-1,37%
-0,6150
|
| Ferrovial N.V. NL0015001FS8 |
55,84 09:10 Uhr |
-0,68%
-0,3800
|
| Fortinet Inc. US34959E1091 |
141,80 08:16 Uhr |
+2,38%
+3,300
|
| GE Healthcare Technologies Inc US36266G1076 |
63,27 08:16 Uhr |
+1,57%
+0,9800
|
| Gilead Sciences Inc. US3755581036 |
119,56 09:10 Uhr |
+0,50%
+0,6000
|
| Honeywell International Inc. US4385162056 |
201,50 09:10 Uhr |
-0,30%
-0,6000
|
| IDEXX Laboratories Inc. US45168D1046 |
485,10 08:16 Uhr |
-0,80%
-3,900
|
| Intel Corp. US4581401001 |
91,43 09:10 Uhr |
-1,72%
-1,600
|
| Intuit Inc. US4612021034 |
307,55 09:10 Uhr |
+5,07%
+14,85
|
| Intuitive Surgical Inc. US46120E6023 |
346,70 09:10 Uhr |
+0,20%
+0,7000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,53 08:16 Uhr |
+5,09%
+1,285
|
| KLA Corp. US4824801009 |
179,94 09:10 Uhr |
-3,07%
-5,700
|
| Kraft Heinz Co., The US5007541064 |
21,88 09:10 Uhr |
-0,21%
-0,0450
|
| Lam Research Corp. US5128073062 |
288,10 09:10 Uhr |
-2,02%
-5,950
|
| Linde plc IE000S9YS762 |
412,20 08:52 Uhr |
-0,72%
-3,000
|
| Lumentum Holdings Inc. US55024U1097 |
761,10 08:16 Uhr |
-4,98%
-39,90
|
| Marriott International Inc. US5719032022 |
303,95 09:10 Uhr |
-1,17%
-3,600
|
| Marvell Technology Inc. US5738741041 |
194,30 09:10 Uhr |
-1,92%
-3,800
|
| Mercadolibre Inc. US58733R1023 |
1.595,80 08:22 Uhr |
+0,48%
+7,600
|
| Meta Platforms Inc. US30303M1027 |
514,50 09:10 Uhr |
+1,34%
+6,800
|
| Microchip Technology Inc. US5950171042 |
67,46 09:10 Uhr |
-2,84%
-1,970
|
| Micron Technology Inc. US5951121038 |
835,00 11:02 Uhr |
-1,14%
-9,600
|
| Microsoft Corp. US5949181045 |
428,55 10:55 Uhr |
-0,02%
-0,1000
|
| Mondelez International Inc. US6092071058 |
54,76 09:10 Uhr |
+0,37%
+0,2000
|
| Monolithic Power Systems Inc. US6098391054 |
1.166,00 08:16 Uhr |
-4,74%
-58,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,24 09:10 Uhr |
-0,37%
-0,1500
|
| Nebius Group N.V. NL0009805522 |
221,70 08:15 Uhr |
+1,23%
+2,700
|
| Netflix Inc. US64110L1061 |
68,57 09:26 Uhr |
+3,13%
+2,080
|
| NVIDIA Corp. US67066G1040 |
195,18 09:38 Uhr |
-0,18%
-0,3600
|
| NXP Semiconductors NV NL0009538784 |
200,00 09:10 Uhr |
-1,50%
-3,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,53 09:10 Uhr |
-0,45%
-0,3600
|
| Old Dominion Freight Line Inc. US6795801009 |
184,88 08:16 Uhr |
+1,29%
+2,360
|
| Paccar Inc. US6937181088 |
112,56 09:10 Uhr |
+0,37%
+0,4200
|
| Palantir Technologies Inc. US69608A1088 |
154,00 09:10 Uhr |
+2,35%
+3,540
|
| Palo Alto Networks Inc. US6974351057 |
344,55 11:05 Uhr |
+0,45%
+1,550
|
| Paychex Inc. US7043261079 |
108,26 09:10 Uhr |
+3,12%
+3,280
|
| PayPal Holdings Inc. US70450Y1038 |
52,11 09:10 Uhr |
+1,09%
+0,5600
|
| PDD Holdings Inc. US7223041028 |
72,00 08:16 Uhr |
-5,51%
-4,200
|
| PepsiCo Inc. US7134481081 |
121,82 09:10 Uhr |
+0,63%
+0,7600
|
| QUALCOMM Inc. US7475251036 |
143,16 09:10 Uhr |
-0,38%
-0,5400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
694,10 09:10 Uhr |
-0,69%
-4,800
|
| Rocket Lab Corp. US7731211089 |
69,60 09:10 Uhr |
-0,85%
-0,6000
|
| Roper Technologies Inc. US7766961061 |
340,50 08:16 Uhr |
+0,47%
+1,600
|
| Ross Stores Inc. US7782961038 |
211,15 09:10 Uhr |
+0,38%
+0,8000
|
| SanDisk Corp. US80004C2008 |
1.320,00 08:16 Uhr |
+13,79%
+160,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
800,00 09:10 Uhr |
-0,50%
-4,000
|
| Shopify Inc. CA82509L1076 |
136,44 09:10 Uhr |
+3,24%
+4,280
|
| Space Exploration Techs. Corp. US84615Q1031 |
123,54 10:33 Uhr |
+1,05%
+1,280
|
| Starbucks Corp. US8552441094 |
93,59 09:10 Uhr |
-1,71%
-1,630
|
| Strategy Inc. US5949724083 |
83,23 10:00 Uhr |
-0,53%
-0,4400
|
| Synopsys Inc. US8716071076 |
353,50 08:16 Uhr |
-1,53%
-5,500
|
| T-Mobile US Inc. US8725901040 |
158,46 09:10 Uhr |
+1,28%
+2,000
|
| Take-Two Interactive Softw.Inc US8740541094 |
210,60 10:56 Uhr |
+0,57%
+1,200
|
| Teradyne Inc. US8807701029 |
351,50 08:16 Uhr |
+0,92%
+3,200
|
| Tesla Inc. US88160R1014 |
295,50 11:03 Uhr |
+2,13%
+6,150
|
| Texas Instruments Inc. US8825081040 |
236,75 09:10 Uhr |
-2,09%
-5,050
|
| Thomson Reuters Corp. CA8849038812 |
90,90 08:16 Uhr |
+3,06%
+2,700
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
445,35 09:10 Uhr |
-1,79%
-8,100
|
| Walmart Inc. US9311421039 |
100,24 09:10 Uhr |
+0,39%
+0,3900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,95 09:10 Uhr |
-0,89%
-0,2150
|
| Western Digital Corp. US9581021055 |
426,05 09:10 Uhr |
-1,46%
-6,300
|
| Workday Inc. US98138H1014 |
175,42 08:16 Uhr |
+16,82%
+25,26
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:16 Uhr |
0%
0
|
