| Adobe Inc. US00724F1012 |
217,50 11:35 Uhr |
-7,35%
-17,25
|
| Advanced Micro Devices Inc. US0079031078 |
172,46 10:06 Uhr |
-0,24%
-0,4200
|
| Airbnb Inc. US0090661010 |
110,76 08:01 Uhr |
+0,75%
+0,8200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
273,60 08:01 Uhr |
+0,89%
+2,400
|
| Alphabet Inc. US02079K3059 |
267,00 12:30 Uhr |
+0,75%
+2,000
|
| Alphabet Inc. US02079K1079 |
264,00 08:01 Uhr |
+0,53%
+1,400
|
| Amazon.com Inc. US0231351067 |
183,26 12:29 Uhr |
+0,88%
+1,600
|
| American Electric Power Co.Inc US0255371017 |
114,50 08:01 Uhr |
-0,87%
-1,0000
|
| Amgen Inc. US0311621009 |
319,05 08:01 Uhr |
-0,89%
-2,850
|
| Analog Devices Inc. US0326541051 |
266,00 08:01 Uhr |
-0,78%
-2,100
|
| Apple Inc. US0378331005 |
222,05 08:01 Uhr |
+0,23%
+0,5000
|
| Applied Materials Inc. US0382221051 |
293,05 08:01 Uhr |
-0,39%
-1,150
|
| Applovin Corp. US03831W1080 |
389,70 08:03 Uhr |
-1,00%
-3,950
|
| ARM Holdings PLC US0420682058 |
99,40 08:01 Uhr |
-0,80%
-0,8000
|
| ASML Holding N.V. USN070592100 |
1.190,00 11:05 Uhr |
+0,85%
+10,00
|
| Atlassian Corp. US0494681010 |
63,58 08:02 Uhr |
-4,63%
-3,090
|
| Autodesk Inc. US0527691069 |
216,30 08:01 Uhr |
-0,89%
-1,950
|
| Automatic Data Processing Inc. US0530151036 |
179,94 08:03 Uhr |
-2,22%
-4,080
|
| Axon Enterprise Inc. US05464C1018 |
434,10 08:04 Uhr |
-2,10%
-9,300
|
| Baker Hughes Co. US05722G1004 |
48,55 08:01 Uhr |
+0,04%
+0,0200
|
| Booking Holdings Inc. US09857L1089 |
3.651,00 08:01 Uhr |
-1,27%
-47,00
|
| Broadcom Inc. US11135F1012 |
294,60 12:10 Uhr |
+0,74%
+2,150
|
| Cadence Design Systems Inc. US1273871087 |
252,10 08:03 Uhr |
+0,10%
+0,2500
|
| Charter Communications Inc. US16119P1084 |
185,88 08:01 Uhr |
-1,32%
-2,480
|
| Cisco Systems Inc. US17275R1023 |
67,46 08:01 Uhr |
-0,19%
-0,1300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,00 08:03 Uhr |
+1,38%
+1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,12 08:01 Uhr |
-0,97%
-0,5200
|
| Comcast Corp. US20030N1019 |
26,11 08:01 Uhr |
-0,06%
-0,0150
|
| Constellation Energy Corp. US21037T1097 |
261,25 08:01 Uhr |
-1,75%
-4,650
|
| Copart Inc. US2172041061 |
29,57 08:03 Uhr |
-3,07%
-0,9350
|
| Costco Wholesale Corp. US22160K1051 |
871,30 08:01 Uhr |
+0,35%
+3,000
|
| Crowdstrike Holdings Inc US22788C1053 |
383,90 08:02 Uhr |
+0,89%
+3,400
|
| CSX Corp. US1264081035 |
34,03 08:01 Uhr |
-1,15%
-0,3950
|
| Datadog Inc. US23804L1035 |
109,88 08:02 Uhr |
+0,31%
+0,3400
|
| DexCom Inc. US2521311074 |
56,57 08:01 Uhr |
-1,08%
-0,6200
|
| Diamondback Energy Inc. US25278X1090 |
154,50 08:01 Uhr |
-1,53%
-2,400
|
| DoorDash Inc. US25809K1051 |
141,56 08:03 Uhr |
-2,39%
-3,460
|
| Electronic Arts Inc. US2855121099 |
172,14 08:01 Uhr |
-0,60%
-1,040
|
| Exelon Corp. US30161N1019 |
42,72 08:01 Uhr |
-0,40%
-0,1700
|
| Fastenal Co. US3119001044 |
39,25 08:01 Uhr |
-2,14%
-0,8600
|
| Ferrovial SE NL0015001FS8 |
55,76 08:01 Uhr |
-0,29%
-0,1600
|
| Fortinet Inc. US34959E1091 |
73,08 08:03 Uhr |
+1,75%
+1,260
|
| GE Healthcare Technologies Inc US36266G1076 |
60,72 08:00 Uhr |
-1,17%
-0,7200
|
| Gilead Sciences Inc. US3755581036 |
125,58 08:01 Uhr |
-0,40%
-0,5000
|
| Honeywell International Inc. US4385161066 |
203,75 08:01 Uhr |
-1,57%
-3,250
|
| IDEXX Laboratories Inc. US45168D1046 |
496,60 08:03 Uhr |
-3,76%
-19,40
|
| Insmed Inc. US4576693075 |
122,00 08:03 Uhr |
+1,67%
+2,000
|
| Intel Corp. US4581401001 |
39,35 08:01 Uhr |
-0,81%
-0,3200
|
| Intuit Inc. US4612021034 |
375,05 08:01 Uhr |
-1,09%
-4,150
|
| Intuitive Surgical Inc. US46120E6023 |
415,45 08:01 Uhr |
+0,96%
+3,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,44 08:03 Uhr |
-2,66%
-0,6400
|
| KLA Corp. US4824801009 |
1.219,60 08:01 Uhr |
-1,68%
-20,80
|
| Kraft Heinz Co., The US5007541064 |
19,45 08:01 Uhr |
-1,53%
-0,3020
|
| Lam Research Corp. US5128073062 |
181,16 08:01 Uhr |
-1,22%
-2,240
|
| Linde plc IE000S9YS762 |
430,60 11:18 Uhr |
+5,13%
+21,00
|
| Marriott International Inc. US5719032022 |
273,45 08:01 Uhr |
-1,17%
-3,250
|
| Marvell Technology Inc. US5738741041 |
76,03 08:01 Uhr |
-1,57%
-1,210
|
| Mercadolibre Inc. US58733R1023 |
1.452,60 08:03 Uhr |
+1,94%
+27,60
|
| Meta Platforms Inc. US30303M1027 |
551,60 08:01 Uhr |
-0,79%
-4,400
|
| Microchip Technology Inc. US5950171042 |
54,18 08:01 Uhr |
-0,59%
-0,3200
|
| Micron Technology Inc. US5951121038 |
357,30 12:21 Uhr |
+1,79%
+6,300
|
| Microsoft Corp. US5949181045 |
351,45 12:23 Uhr |
+0,09%
+0,3000
|
| Mondelez International Inc. US6092071058 |
47,21 08:01 Uhr |
-1,11%
-0,5300
|
| Monolithic Power Systems Inc. US6098391054 |
897,20 08:04 Uhr |
-2,61%
-24,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,20 11:22 Uhr |
-0,43%
-0,2900
|
| Netflix Inc. US64110L1061 |
81,20 08:08 Uhr |
-0,62%
-0,5100
|
| NVIDIA Corp. US67066G1040 |
159,98 10:29 Uhr |
+0,65%
+1,040
|
| NXP Semiconductors NV NL0009538784 |
165,50 08:01 Uhr |
-1,19%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,68 08:01 Uhr |
-1,66%
-1,360
|
| Old Dominion Freight Line Inc. US6795801009 |
153,35 08:04 Uhr |
-5,40%
-8,750
|
| Paccar Inc. US6937181088 |
101,30 08:01 Uhr |
-1,44%
-1,480
|
| Palantir Technologies Inc. US69608A1088 |
133,42 11:45 Uhr |
-0,39%
-0,5200
|
| Palo Alto Networks Inc. US6974351057 |
145,88 08:03 Uhr |
+2,82%
+4,000
|
| Paychex Inc. US7043261079 |
79,70 08:01 Uhr |
-1,15%
-0,9300
|
| PayPal Holdings Inc. US70450Y1038 |
38,61 10:56 Uhr |
-0,86%
-0,3350
|
| PDD Holdings Inc. US7223041028 |
88,20 08:03 Uhr |
-0,45%
-0,4000
|
| PepsiCo Inc. US7134481081 |
137,76 08:01 Uhr |
-0,69%
-0,9600
|
| QUALCOMM Inc. US7475251036 |
113,82 08:01 Uhr |
-0,96%
-1,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
646,80 08:01 Uhr |
-1,16%
-7,600
|
| Ross Stores Inc. US7782961038 |
181,50 08:01 Uhr |
-1,29%
-2,380
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
325,05 08:01 Uhr |
-0,35%
-1,150
|
| Shopify Inc. CA82509L1076 |
109,24 08:01 Uhr |
-0,85%
-0,9400
|
| Starbucks Corp. US8552441094 |
86,88 08:01 Uhr |
-0,64%
-0,5600
|
| Strategy Inc. US5949724083 |
121,85 09:37 Uhr |
+3,57%
+4,200
|
| Synopsys Inc. US8716071076 |
365,00 08:04 Uhr |
-2,07%
-7,700
|
| T-Mobile US Inc. US8725901040 |
185,44 08:01 Uhr |
-0,47%
-0,8800
|
| Take-Two Interactive Softw.Inc US8740541094 |
181,86 08:04 Uhr |
-0,24%
-0,4400
|
| Tesla Inc. US88160R1014 |
343,90 08:01 Uhr |
-0,71%
-2,450
|
| Texas Instruments Inc. US8825081040 |
164,90 08:04 Uhr |
-0,96%
-1,600
|
| Thomson Reuters Corp. CA8849038085 |
86,26 08:04 Uhr |
-2,60%
-2,300
|
| Verisk Analytics Inc. US92345Y1064 |
171,25 08:01 Uhr |
-1,21%
-2,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
411,60 08:01 Uhr |
-0,60%
-2,500
|
| Walmart Inc. US9311421039 |
108,94 08:01 Uhr |
-0,09%
-0,1000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,72 08:01 Uhr |
-1,08%
-0,2600
|
| Western Digital Corp. US9581021055 |
68,15 12.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
117,20 09:13 Uhr |
-1,21%
-1,440
|
| Xcel Energy Inc. US98389B1008 |
69,57 08:04 Uhr |
-0,23%
-0,1600
|
| Zscaler Inc. US98980G1022 |
131,40 08:02 Uhr |
-0,08%
-0,1000
|
