| Adobe Inc. US00724F1012 |
231,25 17:25 Uhr |
-2,67%
-6,350
|
| Advanced Micro Devices Inc. US0079031078 |
166,18 17:27 Uhr |
-2,66%
-4,540
|
| Airbnb Inc. US0090661010 |
103,28 17:25 Uhr |
-2,29%
-2,420
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
283,10 17:25 Uhr |
-5,19%
-15,50
|
| Alphabet Inc. US02079K3059 |
272,25 17:25 Uhr |
-2,24%
-6,250
|
| Alphabet Inc. US02079K1079 |
273,35 17:25 Uhr |
-2,72%
-7,650
|
| Amazon.com Inc. US0231351067 |
190,34 18:17 Uhr |
-3,81%
-7,540
|
| American Electric Power Co.Inc US0255371017 |
102,00 17:25 Uhr |
-0,49%
-0,5000
|
| Amgen Inc. US0311621009 |
310,85 17:25 Uhr |
+1,34%
+4,100
|
| Analog Devices Inc. US0326541051 |
272,45 17:25 Uhr |
+2,42%
+6,450
|
| Apple Inc. US0378331005 |
233,20 17:54 Uhr |
-0,04%
-0,1000
|
| Applied Materials Inc. US0382221051 |
252,75 17:25 Uhr |
-0,04%
-0,1000
|
| Applovin Corp. US03831W1080 |
320,35 16:52 Uhr |
-2,18%
-7,150
|
| ARM Holdings PLC US0420682058 |
93,00 17:25 Uhr |
+4,03%
+3,600
|
| ASML Holding N.V. USN070592100 |
1.145,00 08:10 Uhr |
-3,38%
-40,00
|
| Atlassian Corp. US0494681010 |
88,62 14:23 Uhr |
+4,55%
+3,860
|
| Autodesk Inc. US0527691069 |
205,55 17:25 Uhr |
-1,32%
-2,750
|
| Automatic Data Processing Inc. US0530151036 |
197,50 10:59 Uhr |
-1,20%
-2,400
|
| Axon Enterprise Inc. US05464C1018 |
367,60 08:10 Uhr |
-3,92%
-15,00
|
| Baker Hughes Co. US05722G1004 |
48,73 17:25 Uhr |
-2,70%
-1,350
|
| Booking Holdings Inc. US09857L1089 |
3.834,00 17:25 Uhr |
-1,64%
-64,00
|
| Broadcom Inc. US11135F1012 |
269,30 17:25 Uhr |
+7,23%
+18,15
|
| Cadence Design Systems Inc. US1273871087 |
230,65 08:09 Uhr |
+1,38%
+3,150
|
| Charter Communications Inc. US16119P1084 |
188,56 17:25 Uhr |
-0,85%
-1,620
|
| Cisco Systems Inc. US17275R1023 |
70,09 17:25 Uhr |
-0,47%
-0,3300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,30 08:10 Uhr |
+2,69%
+2,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
65,24 17:25 Uhr |
-0,17%
-0,1100
|
| Comcast Corp. US20030N1019 |
25,89 17:25 Uhr |
-0,79%
-0,2050
|
| Constellation Energy Corp. US21037T1097 |
208,35 17:25 Uhr |
-2,82%
-6,050
|
| Copart Inc. US2172041061 |
34,03 08:09 Uhr |
+2,56%
+0,8500
|
| Costco Wholesale Corp. US22160K1051 |
844,50 17:25 Uhr |
+1,07%
+8,900
|
| Crowdstrike Holdings Inc US22788C1053 |
353,80 08:10 Uhr |
+0,10%
+0,3500
|
| CSX Corp. US1264081035 |
33,93 17:25 Uhr |
+0,62%
+0,2100
|
| Datadog Inc. US23804L1035 |
99,06 08:10 Uhr |
-2,52%
-2,560
|
| DexCom Inc. US2521311074 |
59,76 17:25 Uhr |
-1,39%
-0,8400
|
| Diamondback Energy Inc. US25278X1090 |
139,66 17:25 Uhr |
+0,04%
+0,0600
|
| DoorDash Inc. US25809K1051 |
163,00 14:06 Uhr |
-1,01%
-1,660
|
| Electronic Arts Inc. US2855121099 |
168,44 17:25 Uhr |
-0,68%
-1,160
|
| Exelon Corp. US30161N1019 |
36,93 17:25 Uhr |
-0,85%
-0,3150
|
| Fastenal Co. US3119001044 |
40,24 17:25 Uhr |
-0,52%
-0,2100
|
| Ferrovial SE NL0015001FS8 |
57,64 08:01 Uhr |
-0,24%
-0,1400
|
| Fortinet Inc. US34959E1091 |
68,66 08:25 Uhr |
+2,32%
+1,560
|
| GE Healthcare Technologies Inc US36266G1076 |
70,01 12:07 Uhr |
+4,54%
+3,040
|
| Gilead Sciences Inc. US3755581036 |
126,42 17:25 Uhr |
+2,86%
+3,520
|
| Honeywell International Inc. US4385161066 |
198,32 17:25 Uhr |
-0,40%
-0,8000
|
| IDEXX Laboratories Inc. US45168D1046 |
544,60 08:09 Uhr |
+1,64%
+8,800
|
| Insmed Inc. US4576693075 |
129,00 08:10 Uhr |
-3,01%
-4,000
|
| Intel Corp. US4581401001 |
40,71 18:13 Uhr |
+1,53%
+0,6150
|
| Intuit Inc. US4612021034 |
378,25 17:25 Uhr |
+2,04%
+7,550
|
| Intuitive Surgical Inc. US46120E6023 |
410,20 17:25 Uhr |
+1,30%
+5,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,10 08:10 Uhr |
+1,73%
+0,4100
|
| KLA Corp. US4824801009 |
1.119,40 17:25 Uhr |
-0,74%
-8,400
|
| Kraft Heinz Co., The US5007541064 |
20,67 17:25 Uhr |
-0,84%
-0,1750
|
| Lam Research Corp. US5128073062 |
180,34 17:25 Uhr |
+1,28%
+2,280
|
| Linde plc IE000S9YS762 |
396,80 14:09 Uhr |
-1,24%
-5,000
|
| Marriott International Inc. US5719032022 |
273,35 17:25 Uhr |
-2,03%
-5,650
|
| Marvell Technology Inc. US5738741041 |
61,11 17:25 Uhr |
-2,98%
-1,880
|
| Mercadolibre Inc. US58733R1023 |
1.746,80 08:10 Uhr |
-1,95%
-34,80
|
| Meta Platforms Inc. US30303M1027 |
574,60 17:46 Uhr |
+1,32%
+7,500
|
| Microchip Technology Inc. US5950171042 |
65,69 17:25 Uhr |
+0,18%
+0,1200
|
| Micron Technology Inc. US5951121038 |
322,20 17:27 Uhr |
-0,23%
-0,7500
|
| Microsoft Corp. US5949181045 |
343,85 18:45 Uhr |
-2,69%
-9,500
|
| Mondelez International Inc. US6092071058 |
50,41 17:25 Uhr |
+0,74%
+0,3700
|
| Monolithic Power Systems Inc. US6098391054 |
961,20 17:05 Uhr |
-2,52%
-24,80
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,56 17:25 Uhr |
+0,17%
+0,1200
|
| Netflix Inc. US64110L1061 |
68,70 17:25 Uhr |
+0,35%
+0,2400
|
| NVIDIA Corp. US67066G1040 |
148,18 18:17 Uhr |
+0,61%
+0,9000
|
| NXP Semiconductors NV NL0009538784 |
188,00 17:25 Uhr |
-2,08%
-4,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,22 17:25 Uhr |
-5,17%
-4,320
|
| Old Dominion Freight Line Inc. US6795801009 |
172,15 16:25 Uhr |
+7,33%
+11,75
|
| Paccar Inc. US6937181088 |
108,82 17:25 Uhr |
-1,20%
-1,320
|
| Palantir Technologies Inc. US69608A1088 |
113,24 18:47 Uhr |
-3,51%
-4,120
|
| Palo Alto Networks Inc. US6974351057 |
141,78 08:10 Uhr |
+1,68%
+2,340
|
| Paychex Inc. US7043261079 |
83,13 17:25 Uhr |
-0,18%
-0,1500
|
| PayPal Holdings Inc. US70450Y1038 |
33,66 17:59 Uhr |
-2,60%
-0,9000
|
| PDD Holdings Inc. US7223041028 |
86,80 16:49 Uhr |
-0,69%
-0,6000
|
| PepsiCo Inc. US7134481081 |
141,62 17:17 Uhr |
+0,47%
+0,6600
|
| QUALCOMM Inc. US7475251036 |
116,96 18:04 Uhr |
-8,22%
-10,48
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
644,00 17:25 Uhr |
-1,14%
-7,400
|
| Ross Stores Inc. US7782961038 |
159,84 08:01 Uhr |
-1,26%
-2,040
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
347,35 17:25 Uhr |
-2,20%
-7,800
|
| Shopify Inc. CA82509L1076 |
94,21 17:25 Uhr |
-2,49%
-2,410
|
| Starbucks Corp. US8552441094 |
81,31 17:25 Uhr |
-0,49%
-0,4000
|
| Strategy Inc. US5949724083 |
96,52 17:25 Uhr |
-8,51%
-8,980
|
| Synopsys Inc. US8716071076 |
350,20 18:25 Uhr |
-1,82%
-6,500
|
| T-Mobile US Inc. US8725901040 |
171,02 17:25 Uhr |
-0,18%
-0,3000
|
| Take-Two Interactive Softw.Inc US8740541094 |
172,76 08:09 Uhr |
-8,98%
-17,04
|
| Tesla Inc. US88160R1014 |
336,55 17:49 Uhr |
-0,90%
-3,050
|
| Texas Instruments Inc. US8825081040 |
188,20 17:25 Uhr |
-0,56%
-1,060
|
| Thomson Reuters Corp. CA8849038085 |
79,34 15:44 Uhr |
+0,76%
+0,6000
|
| Verisk Analytics Inc. US92345Y1064 |
158,30 17:25 Uhr |
-1,59%
-2,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
394,60 17:25 Uhr |
-1,94%
-7,800
|
| Walmart Inc. US9311421039 |
108,86 17:25 Uhr |
+0,22%
+0,2400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,67 17:25 Uhr |
-1,07%
-0,2450
|
| Western Digital Corp. US9581021055 |
68,15 04.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
141,84 08:10 Uhr |
+3,25%
+4,460
|
| Xcel Energy Inc. US98389B1008 |
64,81 08:09 Uhr |
+0,42%
+0,2700
|
| Zscaler Inc. US98980G1022 |
158,02 08:10 Uhr |
-1,03%
-1,640
|
