| Adobe Inc. US00724F1012 |
219,25 09:10 Uhr |
+0,32%
+0,7000
|
| Advanced Micro Devices Inc. US0079031078 |
457,95 13:16 Uhr |
+0,81%
+3,700
|
| Airbnb Inc. US0090661010 |
145,86 09:10 Uhr |
-0,56%
-0,8200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
209,80 09:10 Uhr |
+1,70%
+3,500
|
| Alphabet Inc. US02079K3059 |
302,05 12:54 Uhr |
+0,83%
+2,500
|
| Alphabet Inc. US02079K1079 |
298,75 13:11 Uhr |
+0,74%
+2,200
|
| Amazon.com Inc. US0231351067 |
217,30 13:09 Uhr |
+1,31%
+2,800
|
| American Electric Power Co.Inc US0255371017 |
104,68 09:10 Uhr |
-0,46%
-0,4800
|
| Amgen Inc. US0311621009 |
327,60 09:10 Uhr |
+0,78%
+2,550
|
| Analog Devices Inc. US0326541051 |
317,90 09:10 Uhr |
+0,54%
+1,700
|
| Apple Inc. US0378331005 |
291,25 12:57 Uhr |
+0,17%
+0,5000
|
| Applied Materials Inc. US0382221051 |
367,05 09:10 Uhr |
+0,04%
+0,1500
|
| Applovin Corp. US03831W1080 |
282,30 08:21 Uhr |
+0,46%
+1,300
|
| ARM Holdings PLC US0420682058 |
217,00 09:10 Uhr |
+0,93%
+2,000
|
| ASML Holding N.V. USN070592100 |
1.395,00 08:21 Uhr |
0%
0
|
| Astera Labs Inc. US04626A1034 |
234,00 08:21 Uhr |
+7,34%
+16,00
|
| Autodesk Inc. US0527691069 |
191,80 09:10 Uhr |
-0,27%
-0,5200
|
| Automatic Data Processing Inc. US0530151036 |
234,00 08:21 Uhr |
-1,54%
-3,650
|
| Axon Enterprise Inc. US05464C1018 |
410,10 08:21 Uhr |
+6,96%
+26,70
|
| Baker Hughes Co. US05722G1004 |
49,09 09:10 Uhr |
+0,03%
+0,0150
|
| Booking Holdings Inc. US09857L1089 |
149,80 09:10 Uhr |
-0,10%
-0,1500
|
| Broadcom Inc. US11135F1012 |
303,50 13:16 Uhr |
+2,15%
+6,400
|
| Cadence Design Systems Inc. US1273871087 |
241,35 08:21 Uhr |
+2,86%
+6,700
|
| Cisco Systems Inc. US17275R1023 |
94,89 11:03 Uhr |
-0,88%
-0,8400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,70 08:21 Uhr |
+0,57%
+0,5000
|
| Comcast Corp. US20030N1019 |
20,63 09:10 Uhr |
-1,53%
-0,3200
|
| Constellation Energy Corp. US21037T1097 |
226,95 09:10 Uhr |
+1,63%
+3,650
|
| Copart Inc. US2172041061 |
26,52 08:21 Uhr |
+0,42%
+0,1100
|
| CoreWeave Inc. US21873S1087 |
74,23 08:21 Uhr |
+5,92%
+4,150
|
| Costco Wholesale Corp. US22160K1051 |
778,90 09:10 Uhr |
-0,19%
-1,500
|
| Crowdstrike Holdings Inc US22788C1053 |
209,00 08:21 Uhr |
+0,65%
+1,350
|
| CSX Corp. US1264081035 |
41,86 09:10 Uhr |
+0,22%
+0,0900
|
| Datadog Inc. US23804L1035 |
200,50 08:21 Uhr |
+1,37%
+2,700
|
| DexCom Inc. US2521311074 |
76,40 09:10 Uhr |
-0,26%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
168,76 09:10 Uhr |
+1,35%
+2,240
|
| DoorDash Inc. US25809K1051 |
170,26 08:21 Uhr |
+0,33%
+0,5600
|
| Exelon Corp. US30161N1019 |
36,99 09:10 Uhr |
+0,08%
+0,0300
|
| Fastenal Co. US3119001044 |
42,92 09:10 Uhr |
-0,10%
-0,0450
|
| Ferrovial N.V. NL0015001FS8 |
47,45 11:42 Uhr |
-0,86%
-0,4100
|
| Fortinet Inc. US34959E1091 |
148,64 08:21 Uhr |
+0,70%
+1,040
|
| GE Healthcare Technologies Inc US36266G1076 |
55,10 08:21 Uhr |
+0,35%
+0,1900
|
| Gilead Sciences Inc. US3755581036 |
127,80 09:10 Uhr |
-0,34%
-0,4400
|
| Honeywell International Inc. US4385162056 |
181,28 09:10 Uhr |
+0,10%
+0,1800
|
| IDEXX Laboratories Inc. US45168D1046 |
444,50 08:21 Uhr |
+1,69%
+7,400
|
| Intel Corp. US4581401001 |
89,26 09:10 Uhr |
+0,87%
+0,7700
|
| Intuit Inc. US4612021034 |
279,00 09:10 Uhr |
-0,05%
-0,1500
|
| Intuitive Surgical Inc. US46120E6023 |
334,15 09:10 Uhr |
-0,07%
-0,2500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,45 08:21 Uhr |
+2,16%
+0,5800
|
| KLA Corp. US4824801009 |
147,42 09:10 Uhr |
-0,34%
-0,5000
|
| Kraft Heinz Co., The US5007541064 |
21,58 09:10 Uhr |
+0,30%
+0,0650
|
| Lam Research Corp. US5128073062 |
239,90 12:57 Uhr |
+1,07%
+2,550
|
| Linde plc IE000S9YS762 |
401,20 08:16 Uhr |
+0,40%
+1,600
|
| Lumentum Holdings Inc. US55024U1097 |
798,00 08:21 Uhr |
+7,97%
+58,90
|
| Marriott International Inc. US5719032022 |
293,10 09:10 Uhr |
+0,53%
+1,550
|
| Marvell Technology Inc. US5738741041 |
206,40 12:30 Uhr |
+3,93%
+7,800
|
| Mercadolibre Inc. US58733R1023 |
1.597,80 08:21 Uhr |
+1,11%
+17,60
|
| Meta Platforms Inc. US30303M1027 |
592,90 13:09 Uhr |
+1,14%
+6,700
|
| Microchip Technology Inc. US5950171042 |
61,34 09:10 Uhr |
-1,54%
-0,9600
|
| Micron Technology Inc. US5951121038 |
820,10 11:48 Uhr |
+1,74%
+14,00
|
| Microsoft Corp. US5949181045 |
430,95 11:48 Uhr |
+0,71%
+3,050
|
| Mondelez International Inc. US6092071058 |
54,06 09:10 Uhr |
-0,17%
-0,0900
|
| Monolithic Power Systems Inc. US6098391054 |
992,60 08:21 Uhr |
+1,22%
+12,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,41 09:10 Uhr |
-0,70%
-0,2700
|
| Nebius Group N.V. NL0009805522 |
191,38 08:21 Uhr |
+1,12%
+2,120
|
| Netflix Inc. US64110L1061 |
66,93 13:21 Uhr |
-0,06%
-0,0400
|
| NVIDIA Corp. US67066G1040 |
189,30 13:09 Uhr |
+1,18%
+2,200
|
| NXP Semiconductors NV NL0009538784 |
188,48 09:10 Uhr |
-3,65%
-7,140
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
72,70 09:10 Uhr |
-1,36%
-1,0000
|
| Old Dominion Freight Line Inc. US6795801009 |
151,04 08:21 Uhr |
-3,28%
-5,120
|
| Paccar Inc. US6937181088 |
103,32 09:10 Uhr |
-1,36%
-1,420
|
| Palantir Technologies Inc. US69608A1088 |
152,88 13:14 Uhr |
+2,33%
+3,480
|
| Palo Alto Networks Inc. US6974351057 |
328,15 08:21 Uhr |
+1,23%
+4,000
|
| Paychex Inc. US7043261079 |
101,96 09:10 Uhr |
-0,25%
-0,2600
|
| PayPal Holdings Inc. US70450Y1038 |
46,07 09:10 Uhr |
-0,69%
-0,3200
|
| PDD Holdings Inc. US7223041028 |
67,80 08:21 Uhr |
+1,19%
+0,8000
|
| PepsiCo Inc. US7134481081 |
117,24 09:10 Uhr |
+0,07%
+0,0800
|
| QUALCOMM Inc. US7475251036 |
162,28 09:10 Uhr |
-1,02%
-1,680
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
671,90 09:10 Uhr |
+0,30%
+2,000
|
| Rocket Lab Corp. US7731211089 |
56,30 09:10 Uhr |
+1,99%
+1,100
|
| Roper Technologies Inc. US7766961061 |
325,80 08:21 Uhr |
-0,91%
-3,000
|
| Ross Stores Inc. US7782961038 |
195,92 09:10 Uhr |
-0,07%
-0,1400
|
| SanDisk Corp. US80004C2008 |
1.310,00 08:21 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
690,00 09:10 Uhr |
+0,88%
+6,000
|
| Shopify Inc. CA82509L1076 |
113,66 09:10 Uhr |
-0,99%
-1,140
|
| Space Exploration Techs. Corp. US84615Q1031 |
133,48 12:45 Uhr |
+1,58%
+2,080
|
| Starbucks Corp. US8552441094 |
84,89 09:10 Uhr |
+0,77%
+0,6500
|
| Strategy Inc. US5949724083 |
112,48 09:10 Uhr |
+2,53%
+2,780
|
| Synopsys Inc. US8716071076 |
329,00 08:21 Uhr |
+3,62%
+11,50
|
| T-Mobile US Inc. US8725901040 |
153,30 09:10 Uhr |
-1,29%
-2,000
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,60 08:21 Uhr |
-1,08%
-2,000
|
| Teradyne Inc. US8807701029 |
296,25 08:21 Uhr |
+2,23%
+6,450
|
| Tesla Inc. US88160R1014 |
316,10 13:17 Uhr |
+0,41%
+1,300
|
| Texas Instruments Inc. US8825081040 |
228,70 09:10 Uhr |
-0,31%
-0,7000
|
| Thomson Reuters Corp. CA8849038812 |
87,75 08:21 Uhr |
-0,45%
-0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
448,20 11:22 Uhr |
+0,65%
+2,900
|
| Walmart Inc. US9311421039 |
93,40 09:10 Uhr |
-0,71%
-0,6700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,29 09:10 Uhr |
-0,10%
-0,0250
|
| Western Digital Corp. US9581021055 |
368,70 09:10 Uhr |
+0,12%
+0,4500
|
| Workday Inc. US98138H1014 |
162,86 08:21 Uhr |
-0,49%
-0,8000
|
| Xcel Energy Inc. US98389B1008 |
62,50 08:21 Uhr |
0%
0
|
