| Adobe Inc. US00724F1012 |
224,25 12:21 Uhr |
+1,70%
+3,750
|
| Advanced Micro Devices Inc. US0079031078 |
448,20 12:47 Uhr |
-3,15%
-14,60
|
| Airbnb Inc. US0090661010 |
114,90 08:25 Uhr |
+0,07%
+0,0800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
249,40 08:25 Uhr |
+0,52%
+1,300
|
| Alphabet Inc. US02079K3059 |
309,70 10:32 Uhr |
+0,05%
+0,1500
|
| Alphabet Inc. US02079K1079 |
307,10 08:25 Uhr |
+0,41%
+1,250
|
| Amazon.com Inc. US0231351067 |
216,90 11:45 Uhr |
+1,17%
+2,500
|
| American Electric Power Co.Inc US0255371017 |
108,44 08:25 Uhr |
-1,99%
-2,200
|
| Amgen Inc. US0311621009 |
292,40 08:25 Uhr |
+1,70%
+4,900
|
| Analog Devices Inc. US0326541051 |
376,15 08:25 Uhr |
-0,40%
-1,500
|
| Apple Inc. US0378331005 |
269,15 10:32 Uhr |
+0,49%
+1,300
|
| Applied Materials Inc. US0382221051 |
429,35 08:25 Uhr |
-0,89%
-3,850
|
| Applovin Corp. US03831W1080 |
487,95 10:26 Uhr |
-1,21%
-6,000
|
| ARM Holdings PLC US0420682058 |
332,50 11:26 Uhr |
-2,49%
-8,500
|
| ASML Holding N.V. USN070592100 |
1.460,00 08:16 Uhr |
-1,35%
-20,00
|
| Autodesk Inc. US0527691069 |
197,02 08:25 Uhr |
-1,06%
-2,120
|
| Automatic Data Processing Inc. US0530151036 |
197,00 08:03 Uhr |
-0,99%
-1,960
|
| Axon Enterprise Inc. US05464C1018 |
415,00 08:16 Uhr |
-1,45%
-6,100
|
| Baker Hughes Co. US05722G1004 |
55,50 08:25 Uhr |
+0,23%
+0,1300
|
| Booking Holdings Inc. US09857L1089 |
140,95 08:25 Uhr |
-1,12%
-1,600
|
| Broadcom Inc. US11135F1012 |
357,85 12:34 Uhr |
-14,52%
-60,80
|
| Cadence Design Systems Inc. US1273871087 |
345,25 08:16 Uhr |
-3,32%
-11,85
|
| Charter Communications Inc. US16119P1084 |
111,28 08:25 Uhr |
-1,12%
-1,260
|
| Cisco Systems Inc. US17275R1023 |
110,24 10:32 Uhr |
-0,33%
-0,3600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,50 08:16 Uhr |
+1,66%
+1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,68 08:25 Uhr |
-0,28%
-0,1300
|
| Comcast Corp. US20030N1019 |
20,30 08:25 Uhr |
-0,59%
-0,1200
|
| Constellation Energy Corp. US21037T1097 |
230,00 08:25 Uhr |
+0,07%
+0,1500
|
| Copart Inc. US2172041061 |
25,67 08:16 Uhr |
-2,62%
-0,6900
|
| Costco Wholesale Corp. US22160K1051 |
833,70 08:25 Uhr |
+0,88%
+7,300
|
| Crowdstrike Holdings Inc US22788C1053 |
568,80 08:41 Uhr |
-12,92%
-84,40
|
| CSX Corp. US1264081035 |
40,27 08:25 Uhr |
+0,02%
+0,0100
|
| Datadog Inc. US23804L1035 |
212,50 08:16 Uhr |
-6,59%
-15,00
|
| DexCom Inc. US2521311074 |
62,40 08:25 Uhr |
+0,32%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
181,04 08:25 Uhr |
+2,12%
+3,760
|
| DoorDash Inc. US25809K1051 |
132,24 08:17 Uhr |
-1,78%
-2,400
|
| Electronic Arts Inc. US2855121099 |
173,00 08:25 Uhr |
-0,57%
-1,0000
|
| Exelon Corp. US30161N1019 |
38,67 08:25 Uhr |
-1,84%
-0,7250
|
| Fastenal Co. US3119001044 |
40,11 08:25 Uhr |
+0,15%
+0,0600
|
| Ferrovial N.V. NL0015001FS8 |
57,36 08:25 Uhr |
+0,56%
+0,3200
|
| Fortinet Inc. US34959E1091 |
124,56 10:33 Uhr |
-2,61%
-3,340
|
| GE Healthcare Technologies Inc US36266G1076 |
53,11 08:17 Uhr |
-0,43%
-0,2300
|
| Gilead Sciences Inc. US3755581036 |
111,52 08:25 Uhr |
+0,09%
+0,1000
|
| Honeywell International Inc. US4385161066 |
194,26 08:25 Uhr |
-4,70%
-9,590
|
| IDEXX Laboratories Inc. US45168D1046 |
475,00 08:17 Uhr |
+0,32%
+1,500
|
| Insmed Inc. US4576693075 |
84,19 08:17 Uhr |
-5,57%
-4,970
|
| Intel Corp. US4581401001 |
93,12 12:17 Uhr |
-3,84%
-3,720
|
| Intuit Inc. US4612021034 |
268,50 08:25 Uhr |
-0,26%
-0,7000
|
| Intuitive Surgical Inc. US46120E6023 |
349,65 08:25 Uhr |
+1,52%
+5,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,24 08:16 Uhr |
+0,59%
+0,1550
|
| KLA Corp. US4824801009 |
1.800,20 12:03 Uhr |
+0,11%
+2,000
|
| Kraft Heinz Co., The US5007541064 |
19,68 08:25 Uhr |
-1,69%
-0,3380
|
| Lam Research Corp. US5128073062 |
289,30 12:03 Uhr |
-1,51%
-4,450
|
| Linde plc IE000S9YS762 |
440,00 12:03 Uhr |
+2,28%
+9,800
|
| Lumentum Holdings Inc. US55024U1097 |
781,90 08:17 Uhr |
-12,98%
-116,60
|
| Marriott International Inc. US5719032022 |
326,65 08:25 Uhr |
+1,15%
+3,700
|
| Marvell Technology Inc. US5738741041 |
242,80 11:25 Uhr |
-5,76%
-14,85
|
| Mercadolibre Inc. US58733R1023 |
1.399,00 08:16 Uhr |
-1,42%
-20,20
|
| Meta Platforms Inc. US30303M1027 |
530,10 08:25 Uhr |
-0,04%
-0,2000
|
| Microchip Technology Inc. US5950171042 |
83,95 08:25 Uhr |
+1,99%
+1,640
|
| Micron Technology Inc. US5951121038 |
864,10 12:44 Uhr |
-6,08%
-55,90
|
| Microsoft Corp. US5949181045 |
370,60 10:32 Uhr |
+0,71%
+2,600
|
| Mondelez International Inc. US6092071058 |
53,14 08:25 Uhr |
-0,52%
-0,2800
|
| Monolithic Power Systems Inc. US6098391054 |
1.454,00 08:17 Uhr |
+4,83%
+67,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
77,09 08:25 Uhr |
+0,77%
+0,5900
|
| Netflix Inc. US64110L1061 |
70,24 08:25 Uhr |
+0,04%
+0,0300
|
| NVIDIA Corp. US67066G1040 |
183,22 12:03 Uhr |
-1,52%
-2,820
|
| NXP Semiconductors NV NL0009538784 |
278,15 08:25 Uhr |
+0,40%
+1,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,13 08:25 Uhr |
+0,67%
+0,5000
|
| Old Dominion Freight Line Inc. US6795801009 |
202,75 08:17 Uhr |
+3,12%
+6,130
|
| Paccar Inc. US6937181088 |
98,67 08:25 Uhr |
-0,76%
-0,7600
|
| Palantir Technologies Inc. US69608A1088 |
123,50 11:51 Uhr |
-1,09%
-1,360
|
| Palo Alto Networks Inc. US6974351057 |
238,00 08:47 Uhr |
-1,59%
-3,850
|
| Paychex Inc. US7043261079 |
84,39 08:25 Uhr |
-0,11%
-0,0900
|
| PayPal Holdings Inc. US70450Y1038 |
36,55 08:25 Uhr |
-0,35%
-0,1300
|
| PDD Holdings Inc. US7223041028 |
72,40 08:16 Uhr |
-3,21%
-2,400
|
| PepsiCo Inc. US7134481081 |
123,62 08:25 Uhr |
+0,36%
+0,4400
|
| QUALCOMM Inc. US7475251036 |
212,00 08:25 Uhr |
-1,17%
-2,500
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
528,30 08:25 Uhr |
-0,68%
-3,600
|
| Ross Stores Inc. US7782961038 |
200,65 08:25 Uhr |
+1,64%
+3,230
|
| SanDisk Corp. US80004C2008 |
1.510,00 08:18 Uhr |
+2,03%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
800,00 08:45 Uhr |
-2,91%
-24,00
|
| Shopify Inc. CA82509L1076 |
96,51 08:44 Uhr |
-1,12%
-1,090
|
| Starbucks Corp. US8552441094 |
82,81 08:25 Uhr |
-0,91%
-0,7600
|
| Strategy Inc. US5949724083 |
108,04 12:26 Uhr |
-5,09%
-5,800
|
| Synopsys Inc. US8716071076 |
426,00 08:16 Uhr |
-2,29%
-10,00
|
| T-Mobile US Inc. US8725901040 |
157,46 08:25 Uhr |
+0,34%
+0,5400
|
| Take-Two Interactive Softw.Inc US8740541094 |
186,90 12:21 Uhr |
-2,55%
-4,900
|
| Tesla Inc. US88160R1014 |
362,05 08:25 Uhr |
-2,43%
-9,000
|
| Texas Instruments Inc. US8825081040 |
267,15 08:25 Uhr |
+1,39%
+3,650
|
| Thomson Reuters Corp. CA8849038812 |
72,60 08:18 Uhr |
-2,22%
-1,650
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 08:25 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
369,35 08:25 Uhr |
+0,79%
+2,900
|
| Walmart Inc. US9311421039 |
101,78 08:25 Uhr |
+1,60%
+1,600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,25 08:25 Uhr |
-0,24%
-0,0550
|
| Western Digital Corp. US9581021055 |
68,15 03.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
123,96 08:17 Uhr |
-0,67%
-0,8400
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:17 Uhr |
-0,75%
-0,5000
|
| Zscaler Inc. US98980G1022 |
113,22 08:16 Uhr |
-8,55%
-10,58
|
