| Adobe Inc. US00724F1012 |
196,02 08:11 Uhr |
-0,25%
-0,5000
|
| Advanced Micro Devices Inc. US0079031078 |
476,55 15:14 Uhr |
-0,93%
-4,450
|
| Airbnb Inc. US0090661010 |
129,22 08:11 Uhr |
-0,71%
-0,9200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
261,50 08:11 Uhr |
+0,19%
+0,5000
|
| Alphabet Inc. US02079K3059 |
312,35 11:20 Uhr |
+0,27%
+0,8500
|
| Alphabet Inc. US02079K1079 |
309,05 08:11 Uhr |
+0,42%
+1,300
|
| Amazon.com Inc. US0231351067 |
214,80 11:17 Uhr |
+0,28%
+0,6000
|
| American Electric Power Co.Inc US0255371017 |
116,88 08:11 Uhr |
-0,60%
-0,7000
|
| Amgen Inc. US0311621009 |
317,20 08:11 Uhr |
-0,11%
-0,3500
|
| Analog Devices Inc. US0326541051 |
339,95 08:11 Uhr |
-1,39%
-4,800
|
| Apple Inc. US0378331005 |
282,45 15:53 Uhr |
+2,97%
+8,150
|
| Applied Materials Inc. US0382221051 |
508,00 08:06 Uhr |
-2,70%
-14,10
|
| Applovin Corp. US03831W1080 |
438,55 08:16 Uhr |
-2,88%
-13,00
|
| ARM Holdings PLC US0420682058 |
271,50 08:11 Uhr |
-3,38%
-9,500
|
| ASML Holding N.V. USN070592100 |
1.525,00 08:16 Uhr |
-3,79%
-60,00
|
| Astera Labs Inc. US04626A1034 |
340,00 08:17 Uhr |
-6,59%
-24,00
|
| Autodesk Inc. US0527691069 |
181,06 08:11 Uhr |
-0,76%
-1,380
|
| Automatic Data Processing Inc. US0530151036 |
210,35 08:16 Uhr |
-0,10%
-0,2000
|
| Axon Enterprise Inc. US05464C1018 |
492,00 08:16 Uhr |
-3,30%
-16,80
|
| Baker Hughes Co. US05722G1004 |
50,41 08:11 Uhr |
+0,50%
+0,2500
|
| Booking Holdings Inc. US09857L1089 |
154,00 08:11 Uhr |
-1,72%
-2,700
|
| Broadcom Inc. US11135F1012 |
344,50 08:06 Uhr |
-1,84%
-6,450
|
| Cadence Design Systems Inc. US1273871087 |
328,40 08:16 Uhr |
-2,33%
-7,850
|
| Cisco Systems Inc. US17275R1023 |
105,66 11:17 Uhr |
+0,72%
+0,7600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,60 08:16 Uhr |
-1,41%
-1,300
|
| Comcast Corp. US20030N1019 |
20,65 08:11 Uhr |
+0,61%
+0,1250
|
| Constellation Energy Corp. US21037T1097 |
218,15 08:11 Uhr |
-0,59%
-1,300
|
| Copart Inc. US2172041061 |
23,74 08:16 Uhr |
-4,28%
-1,060
|
| CoreWeave Inc. US21873S1087 |
74,10 08:16 Uhr |
-5,46%
-4,280
|
| Costco Wholesale Corp. US22160K1051 |
800,10 08:11 Uhr |
+0,45%
+3,600
|
| Crowdstrike Holdings Inc US22788C1053 |
159,00 08:16 Uhr |
-7,64%
-13,16
|
| CSX Corp. US1264081035 |
43,31 08:11 Uhr |
-0,12%
-0,0500
|
| Datadog Inc. US23804L1035 |
224,50 08:16 Uhr |
-4,47%
-10,50
|
| DexCom Inc. US2521311074 |
64,80 08:11 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
163,38 08:11 Uhr |
+2,45%
+3,900
|
| DoorDash Inc. US25809K1051 |
165,18 08:16 Uhr |
-1,83%
-3,080
|
| Electronic Arts Inc. US2855121099 |
179,00 08:11 Uhr |
-0,83%
-1,500
|
| Exelon Corp. US30161N1019 |
40,25 08:11 Uhr |
-1,26%
-0,5150
|
| Fastenal Co. US3119001044 |
40,60 08:11 Uhr |
-1,38%
-0,5700
|
| Ferrovial N.V. NL0015001FS8 |
55,78 08:11 Uhr |
-1,52%
-0,8600
|
| Fortinet Inc. US34959E1091 |
135,42 08:16 Uhr |
-5,01%
-7,140
|
| GE Healthcare Technologies Inc US36266G1076 |
55,42 08:17 Uhr |
-1,69%
-0,9500
|
| Gilead Sciences Inc. US3755581036 |
114,00 08:11 Uhr |
-0,85%
-0,9800
|
| Honeywell International Inc. US4385162056 |
197,84 11:42 Uhr |
-0,37%
-0,7400
|
| IDEXX Laboratories Inc. US45168D1046 |
490,00 09:42 Uhr |
+0,29%
+1,400
|
| Intel Corp. US4581401001 |
92,74 14:41 Uhr |
-2,87%
-2,740
|
| Intuit Inc. US4612021034 |
241,00 08:11 Uhr |
-0,12%
-0,3000
|
| Intuitive Surgical Inc. US46120E6023 |
356,80 08:11 Uhr |
+0,54%
+1,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,31 08:16 Uhr |
+1,66%
+0,4450
|
| KLA Corp. US4824801009 |
196,40 11:17 Uhr |
-1,41%
-2,800
|
| Kraft Heinz Co., The US5007541064 |
21,70 08:11 Uhr |
-0,50%
-0,1100
|
| Lam Research Corp. US5128073062 |
291,75 08:11 Uhr |
-4,12%
-12,55
|
| Linde plc IE000S9YS762 |
464,60 10:27 Uhr |
+0,43%
+2,000
|
| Lumentum Holdings Inc. US55024U1097 |
668,10 08:17 Uhr |
-2,45%
-16,80
|
| Marriott International Inc. US5719032022 |
328,50 08:11 Uhr |
-0,20%
-0,6500
|
| Marvell Technology Inc. US5738741041 |
199,50 08:11 Uhr |
-3,88%
-8,050
|
| Mercadolibre Inc. US58733R1023 |
1.604,00 08:16 Uhr |
-1,96%
-32,00
|
| Meta Platforms Inc. US30303M1027 |
576,10 16:18 Uhr |
-1,18%
-6,900
|
| Microchip Technology Inc. US5950171042 |
75,60 08:11 Uhr |
-2,58%
-2,000
|
| Micron Technology Inc. US5951121038 |
807,40 15:20 Uhr |
-6,38%
-55,00
|
| Microsoft Corp. US5949181045 |
338,75 11:44 Uhr |
+0,85%
+2,850
|
| Mondelez International Inc. US6092071058 |
51,38 08:11 Uhr |
+0,10%
+0,0500
|
| Monolithic Power Systems Inc. US6098391054 |
1.131,00 08:17 Uhr |
-5,51%
-66,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,01 08:11 Uhr |
+0,21%
+0,1800
|
| Nebius Group N.V. NL0009805522 |
180,50 08:17 Uhr |
-4,25%
-8,020
|
| Netflix Inc. US64110L1061 |
64,79 08:55 Uhr |
+1,08%
+0,6900
|
| NVIDIA Corp. US67066G1040 |
182,06 11:34 Uhr |
-1,24%
-2,280
|
| NXP Semiconductors NV NL0009538784 |
249,65 08:11 Uhr |
-2,00%
-5,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,83 08:11 Uhr |
+0,34%
+0,2500
|
| Old Dominion Freight Line Inc. US6795801009 |
197,16 08:17 Uhr |
-0,19%
-0,3800
|
| Paccar Inc. US6937181088 |
108,06 08:11 Uhr |
-1,35%
-1,480
|
| Palantir Technologies Inc. US69608A1088 |
111,40 16:10 Uhr |
+0,51%
+0,5600
|
| Palo Alto Networks Inc. US6974351057 |
284,30 08:16 Uhr |
-4,02%
-11,90
|
| Paychex Inc. US7043261079 |
93,94 08:11 Uhr |
+0,01%
+0,0100
|
| PayPal Holdings Inc. US70450Y1038 |
40,42 08:11 Uhr |
+0,29%
+0,1150
|
| PDD Holdings Inc. US7223041028 |
72,60 08:16 Uhr |
-2,94%
-2,200
|
| PepsiCo Inc. US7134481081 |
121,08 08:06 Uhr |
+1,15%
+1,380
|
| QUALCOMM Inc. US7475251036 |
160,00 08:11 Uhr |
-2,94%
-4,840
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
576,80 08:11 Uhr |
-0,09%
-0,5000
|
| Rocket Lab Corp. US7731211089 |
69,00 08:11 Uhr |
-1,85%
-1,300
|
| Ross Stores Inc. US7782961038 |
194,38 08:11 Uhr |
-0,41%
-0,8000
|
| SanDisk Corp. US80004C2008 |
1.560,00 09:10 Uhr |
-1,89%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
762,00 08:11 Uhr |
-4,51%
-36,00
|
| Shopify Inc. CA82509L1076 |
107,22 08:05 Uhr |
-1,72%
-1,880
|
| Space Exploration Techs. Corp. US84615Q1031 |
125,42 14:59 Uhr |
-3,67%
-4,780
|
| Starbucks Corp. US8552441094 |
92,41 08:30 Uhr |
-1,47%
-1,380
|
| Strategy Inc. US5949724083 |
79,99 14:37 Uhr |
-3,89%
-3,240
|
| Synopsys Inc. US8716071076 |
395,00 15:31 Uhr |
+2,86%
+11,00
|
| T-Mobile US Inc. US8725901040 |
163,50 08:11 Uhr |
+1,21%
+1,960
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,20 08:16 Uhr |
-1,95%
-4,200
|
| Teradyne Inc. US8807701029 |
300,55 08:33 Uhr |
-5,31%
-16,85
|
| Tesla Inc. US88160R1014 |
346,80 16:00 Uhr |
-3,22%
-11,55
|
| Texas Instruments Inc. US8825081040 |
267,50 08:11 Uhr |
-1,60%
-4,350
|
| Thomson Reuters Corp. CA8849038812 |
77,30 08:18 Uhr |
-0,32%
-0,2500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
421,60 08:11 Uhr |
-0,52%
-2,200
|
| Walmart Inc. US9311421039 |
100,20 08:11 Uhr |
+0,76%
+0,7600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,97 08:11 Uhr |
-0,93%
-0,2150
|
| Western Digital Corp. US9581021055 |
68,15 10.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
119,72 08:17 Uhr |
-0,88%
-1,060
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:17 Uhr |
-2,17%
-1,500
|
