| Adobe Inc. US00724F1012 |
224,30 17:25 Uhr |
+2,07%
+4,550
|
| Advanced Micro Devices Inc. US0079031078 |
428,50 20:41 Uhr |
-2,05%
-8,950
|
| Airbnb Inc. US0090661010 |
157,54 17:25 Uhr |
+4,89%
+7,340
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
144,00 17:25 Uhr |
+2,02%
+2,850
|
| Alphabet Inc. US02079K3059 |
258,70 17:25 Uhr |
+3,69%
+9,200
|
| Alphabet Inc. US02079K1079 |
257,85 19:46 Uhr |
+4,06%
+10,05
|
| Amazon.com Inc. US0231351067 |
240,45 19:11 Uhr |
+7,34%
+16,45
|
| American Electric Power Co.Inc US0255371017 |
113,00 17:25 Uhr |
-2,59%
-3,000
|
| Amgen Inc. US0311621009 |
421,85 17:25 Uhr |
+1,48%
+6,150
|
| Analog Devices Inc. US0326541051 |
355,75 17:25 Uhr |
-7,37%
-28,30
|
| Apple Inc. US0378331005 |
315,10 19:09 Uhr |
+6,67%
+19,70
|
| Applied Materials Inc. US0382221051 |
328,35 18:55 Uhr |
-3,71%
-12,65
|
| Applovin Corp. US03831W1080 |
212,00 08:32 Uhr |
+6,29%
+12,54
|
| ARM Holdings PLC US0420682058 |
172,00 17:25 Uhr |
-5,08%
-9,200
|
| ASML Holding N.V. USN070592100 |
1.360,00 08:32 Uhr |
+0,74%
+10,00
|
| Astera Labs Inc. US04626A1034 |
200,00 08:32 Uhr |
-0,50%
-1,0000
|
| Autodesk Inc. US0527691069 |
240,35 17:25 Uhr |
+5,39%
+12,30
|
| Automatic Data Processing Inc. US0530151036 |
260,35 08:32 Uhr |
-1,48%
-3,900
|
| Axon Enterprise Inc. US05464C1018 |
369,10 08:32 Uhr |
-2,35%
-8,900
|
| Baker Hughes Co. US05722G1004 |
44,34 17:25 Uhr |
-7,79%
-3,745
|
| Booking Holdings Inc. US09857L1089 |
136,25 09:10 Uhr |
+0,44%
+0,6000
|
| Broadcom Inc. US11135F1012 |
289,95 17:25 Uhr |
-2,39%
-7,100
|
| Cadence Design Systems Inc. US1273871087 |
280,40 08:32 Uhr |
-2,98%
-8,600
|
| Cintas Corp. US1729081059 |
196,54 08:32 Uhr |
-0,83%
-1,640
|
| Cisco Systems Inc. US17275R1023 |
91,24 17:25 Uhr |
-0,97%
-0,8900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,10 08:32 Uhr |
-3,06%
-3,100
|
| Comcast Corp. US20030N1019 |
22,09 17:25 Uhr |
+3,76%
+0,8000
|
| Constellation Energy Corp. US21037T1097 |
212,60 17:25 Uhr |
-10,28%
-24,35
|
| Copart Inc. US2172041061 |
27,04 08:32 Uhr |
-3,46%
-0,9700
|
| CoreWeave Inc. US21873S1087 |
45,16 08:32 Uhr |
+3,33%
+1,455
|
| Costco Wholesale Corp. US22160K1051 |
935,60 17:25 Uhr |
+2,33%
+21,30
|
| Crowdstrike Holdings Inc US22788C1053 |
213,70 08:32 Uhr |
+1,02%
+2,150
|
| CSX Corp. US1264081035 |
45,62 17:25 Uhr |
+0,07%
+0,0300
|
| Datadog Inc. US23804L1035 |
194,60 08:32 Uhr |
+2,53%
+4,800
|
| DexCom Inc. US2521311074 |
78,00 17:25 Uhr |
+3,72%
+2,800
|
| Diamondback Energy Inc. US25278X1090 |
165,54 17:25 Uhr |
-4,82%
-8,380
|
| DoorDash Inc. US25809K1051 |
160,74 08:32 Uhr |
-3,68%
-6,140
|
| Exelon Corp. US30161N1019 |
41,10 17:25 Uhr |
-0,34%
-0,1400
|
| Fastenal Co. US3119001044 |
47,13 17:25 Uhr |
+0,77%
+0,3600
|
| Ferrovial N.V. NL0015001FS8 |
52,74 17:25 Uhr |
+1,74%
+0,9000
|
| Fortinet Inc. US34959E1091 |
111,92 08:32 Uhr |
+0,52%
+0,5800
|
| GE Healthcare Technologies Inc US36266G1076 |
71,09 08:32 Uhr |
+0,69%
+0,4900
|
| Gilead Sciences Inc. US3755581036 |
154,40 17:25 Uhr |
+1,57%
+2,380
|
| Honeywell International Inc. US4385162056 |
205,30 19:29 Uhr |
+2,32%
+4,650
|
| IDEXX Laboratories Inc. US45168D1046 |
589,60 08:32 Uhr |
-0,41%
-2,400
|
| Intel Corp. US4581401001 |
51,03 17:25 Uhr |
-6,42%
-3,500
|
| Intuit Inc. US4612021034 |
320,75 17:25 Uhr |
+3,33%
+10,35
|
| Intuitive Surgical Inc. US46120E6023 |
388,80 09:10 Uhr |
-1,24%
-4,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,53 08:32 Uhr |
-8,39%
-2,795
|
| KLA Corp. US4824801009 |
133,82 17:25 Uhr |
-4,69%
-6,580
|
| Kraft Heinz Co., The US5007541064 |
23,27 17:25 Uhr |
+6,31%
+1,380
|
| Lam Research Corp. US5128073062 |
199,74 17:25 Uhr |
-3,58%
-7,410
|
| Linde plc IE000S9YS762 |
452,20 08:16 Uhr |
-2,96%
-13,80
|
| Lumentum Holdings Inc. US55024U1097 |
604,50 08:32 Uhr |
-0,90%
-5,500
|
| Marriott International Inc. US5719032022 |
372,30 17:25 Uhr |
-0,33%
-1,250
|
| Marvell Technology Inc. US5738741041 |
139,78 17:25 Uhr |
-7,48%
-11,30
|
| Mercadolibre Inc. US58733R1023 |
1.460,20 08:32 Uhr |
-1,99%
-29,60
|
| Meta Platforms Inc. US30303M1027 |
560,10 17:25 Uhr |
+1,14%
+6,300
|
| Microchip Technology Inc. US5950171042 |
66,92 17:25 Uhr |
-6,09%
-4,340
|
| Micron Technology Inc. US5951121038 |
720,10 19:36 Uhr |
-5,55%
-42,30
|
| Microsoft Corp. US5949181045 |
492,40 19:06 Uhr |
+6,73%
+31,05
|
| Moderna Inc. US60770K1079 |
221,45 18:09 Uhr |
+7,24%
+14,95
|
| Mondelez International Inc. US6092071058 |
60,43 17:25 Uhr |
+2,98%
+1,750
|
| Monolithic Power Systems Inc. US6098391054 |
1.176,00 08:32 Uhr |
+6,28%
+69,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
43,34 17:25 Uhr |
+1,86%
+0,7900
|
| Nebius Group N.V. NL0009805522 |
126,00 19:44 Uhr |
-2,02%
-2,600
|
| Netflix Inc. US64110L1061 |
58,92 19:02 Uhr |
+5,48%
+3,060
|
| NVIDIA Corp. US67066G1040 |
181,70 19:20 Uhr |
-2,37%
-4,420
|
| NXP Semiconductors NV NL0009538784 |
234,30 17:25 Uhr |
-1,06%
-2,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,30 17:25 Uhr |
+2,21%
+1,780
|
| Old Dominion Freight Line Inc. US6795801009 |
156,86 08:32 Uhr |
+1,53%
+2,360
|
| Paccar Inc. US6937181088 |
92,74 17:25 Uhr |
+0,29%
+0,2700
|
| Palantir Technologies Inc. US69608A1088 |
152,14 17:25 Uhr |
-0,98%
-1,500
|
| Palo Alto Networks Inc. US6974351057 |
308,40 08:32 Uhr |
-1,20%
-3,750
|
| Paychex Inc. US7043261079 |
106,14 17:25 Uhr |
+3,57%
+3,660
|
| PayPal Holdings Inc. US70450Y1038 |
53,68 21:16 Uhr |
+1,96%
+1,030
|
| PDD Holdings Inc. US7223041028 |
70,60 08:32 Uhr |
-2,49%
-1,800
|
| PepsiCo Inc. US7134481081 |
127,76 17:25 Uhr |
+3,45%
+4,260
|
| QUALCOMM Inc. US7475251036 |
147,26 17:25 Uhr |
+0,70%
+1,020
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
851,90 17:25 Uhr |
-1,49%
-12,90
|
| Rocket Lab Corp. US7731211089 |
45,30 17:25 Uhr |
-6,41%
-3,100
|
| Roper Technologies Inc. US7766961061 |
412,10 08:32 Uhr |
-2,58%
-10,90
|
| Ross Stores Inc. US7782961038 |
218,10 17:25 Uhr |
+5,34%
+11,05
|
| SanDisk Corp. US80004C2008 |
975,00 08:32 Uhr |
+3,17%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
502,00 17:25 Uhr |
-7,04%
-38,00
|
| Shopify Inc. CA82509L1076 |
134,32 17:25 Uhr |
+4,29%
+5,520
|
| Space Exploration Techs. Corp. US84615Q1031 |
120,56 19:33 Uhr |
-4,12%
-5,180
|
| Starbucks Corp. US8552441094 |
96,75 17:25 Uhr |
+3,64%
+3,400
|
| Strategy Inc. US5949724083 |
127,50 17:25 Uhr |
+5,53%
+6,680
|
| Synopsys Inc. US8716071076 |
404,00 08:32 Uhr |
-1,70%
-7,000
|
| T-Mobile US Inc. US8725901040 |
142,48 17:25 Uhr |
+1,51%
+2,120
|
| Take-Two Interactive Softw.Inc US8740541094 |
171,60 08:32 Uhr |
-1,61%
-2,800
|
| Teradyne Inc. US8807701029 |
237,20 08:32 Uhr |
+2,66%
+6,150
|
| Tesla Inc. US88160R1014 |
340,25 17:25 Uhr |
-4,67%
-16,65
|
| Texas Instruments Inc. US8825081040 |
274,35 17:25 Uhr |
-2,04%
-5,700
|
| Thomson Reuters Corp. CA8849038812 |
96,80 08:32 Uhr |
-10,20%
-11,00
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
482,30 17:25 Uhr |
+0,96%
+4,600
|
| Walmart Inc. US9311421039 |
115,76 17:25 Uhr |
+3,23%
+3,620
|
| Western Digital Corp. US9581021055 |
290,00 17:25 Uhr |
-6,48%
-20,10
|
| Workday Inc. US98138H1014 |
174,18 08:32 Uhr |
-0,35%
-0,6200
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:32 Uhr |
-1,44%
-1,0000
|
