| Adobe Inc. US00724F1012 |
171,02 08:11 Uhr |
-2,25%
-3,940
|
| Advanced Micro Devices Inc. US0079031078 |
472,50 08:45 Uhr |
+4,22%
+19,15
|
| Airbnb Inc. US0090661010 |
126,20 08:11 Uhr |
-2,46%
-3,180
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
255,30 08:11 Uhr |
-3,73%
-9,900
|
| Alphabet Inc. US02079K3059 |
300,05 08:11 Uhr |
-2,87%
-8,850
|
| Alphabet Inc. US02079K1079 |
299,50 08:11 Uhr |
-2,78%
-8,550
|
| Amazon.com Inc. US0231351067 |
205,35 08:05 Uhr |
-3,55%
-7,550
|
| American Electric Power Co.Inc US0255371017 |
117,32 08:11 Uhr |
-0,19%
-0,2200
|
| Amgen Inc. US0311621009 |
306,85 08:11 Uhr |
-1,05%
-3,250
|
| Analog Devices Inc. US0326541051 |
366,05 08:11 Uhr |
+1,33%
+4,800
|
| Apple Inc. US0378331005 |
256,90 08:47 Uhr |
-1,97%
-5,150
|
| Applied Materials Inc. US0382221051 |
550,00 08:09 Uhr |
+8,27%
+42,00
|
| Applovin Corp. US03831W1080 |
404,50 08:16 Uhr |
-1,59%
-6,550
|
| ARM Holdings PLC US0420682058 |
334,00 08:11 Uhr |
+7,22%
+22,50
|
| ASML Holding N.V. USN070592100 |
1.620,00 08:16 Uhr |
+2,21%
+35,00
|
| Autodesk Inc. US0527691069 |
167,96 08:11 Uhr |
-2,03%
-3,480
|
| Automatic Data Processing Inc. US0530151036 |
193,62 08:16 Uhr |
-0,30%
-0,5800
|
| Axon Enterprise Inc. US05464C1018 |
399,40 08:16 Uhr |
+4,80%
+18,30
|
| Baker Hughes Co. US05722G1004 |
49,26 08:11 Uhr |
+0,08%
+0,0400
|
| Booking Holdings Inc. US09857L1089 |
157,05 08:11 Uhr |
-3,15%
-5,100
|
| Broadcom Inc. US11135F1012 |
341,35 08:04 Uhr |
+1,64%
+5,500
|
| Cadence Design Systems Inc. US1273871087 |
323,00 08:16 Uhr |
-3,74%
-12,55
|
| Charter Communications Inc. US16119P1084 |
115,00 08:11 Uhr |
-1,51%
-1,760
|
| Cisco Systems Inc. US17275R1023 |
104,48 08:11 Uhr |
-2,12%
-2,260
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,50 08:16 Uhr |
-0,58%
-0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
36,10 08:11 Uhr |
-3,75%
-1,405
|
| Comcast Corp. US20030N1019 |
19,80 08:11 Uhr |
-0,84%
-0,1680
|
| Constellation Energy Corp. US21037T1097 |
237,00 08:11 Uhr |
-0,88%
-2,100
|
| Copart Inc. US2172041061 |
25,75 08:17 Uhr |
-1,06%
-0,2750
|
| Costco Wholesale Corp. US22160K1051 |
840,30 08:11 Uhr |
-1,01%
-8,600
|
| Crowdstrike Holdings Inc US22788C1053 |
589,00 08:16 Uhr |
-0,14%
-0,8000
|
| CSX Corp. US1264081035 |
39,67 08:11 Uhr |
-3,50%
-1,440
|
| Datadog Inc. US23804L1035 |
192,40 08:16 Uhr |
-1,43%
-2,800
|
| DexCom Inc. US2521311074 |
60,80 08:11 Uhr |
-0,98%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
158,96 08:11 Uhr |
-1,33%
-2,140
|
| DoorDash Inc. US25809K1051 |
154,50 08:17 Uhr |
+2,54%
+3,820
|
| Electronic Arts Inc. US2855121099 |
178,50 08:11 Uhr |
-0,83%
-1,500
|
| Exelon Corp. US30161N1019 |
41,88 08:11 Uhr |
+2,18%
+0,8950
|
| Fastenal Co. US3119001044 |
40,25 08:11 Uhr |
-2,12%
-0,8700
|
| Ferrovial N.V. NL0015001FS8 |
61,38 08:11 Uhr |
-0,26%
-0,1600
|
| Fortinet Inc. US34959E1091 |
125,10 08:16 Uhr |
-2,42%
-3,100
|
| GE Healthcare Technologies Inc US36266G1076 |
55,71 08:17 Uhr |
-0,94%
-0,5300
|
| Gilead Sciences Inc. US3755581036 |
110,18 08:11 Uhr |
-0,22%
-0,2400
|
| Honeywell International Inc. US4385161066 |
199,44 08:11 Uhr |
-0,58%
-1,160
|
| IDEXX Laboratories Inc. US45168D1046 |
474,50 08:17 Uhr |
-0,25%
-1,200
|
| Insmed Inc. US4576693075 |
86,81 08:17 Uhr |
-3,29%
-2,950
|
| Intel Corp. US4581401001 |
121,46 08:11 Uhr |
+3,16%
+3,720
|
| Intuit Inc. US4612021034 |
228,00 08:11 Uhr |
-3,21%
-7,550
|
| Intuitive Surgical Inc. US46120E6023 |
351,65 08:11 Uhr |
-1,35%
-4,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,71 08:16 Uhr |
+2,12%
+0,5750
|
| KLA Corp. US4824801009 |
220,00 08:11 Uhr |
+4,41%
+9,300
|
| Kraft Heinz Co., The US5007541064 |
20,04 08:11 Uhr |
-0,12%
-0,0250
|
| Lam Research Corp. US5128073062 |
350,05 08:11 Uhr |
+8,17%
+26,45
|
| Linde plc IE000S9YS762 |
448,60 08:16 Uhr |
-2,48%
-11,40
|
| Lumentum Holdings Inc. US55024U1097 |
759,00 08:17 Uhr |
+2,83%
+20,90
|
| Marriott International Inc. US5719032022 |
335,75 08:11 Uhr |
-1,13%
-3,850
|
| Marvell Technology Inc. US5738741041 |
254,00 08:11 Uhr |
+6,63%
+15,80
|
| Mercadolibre Inc. US58733R1023 |
1.434,00 08:16 Uhr |
+2,27%
+31,80
|
| Meta Platforms Inc. US30303M1027 |
490,05 08:11 Uhr |
-0,47%
-2,300
|
| Microchip Technology Inc. US5950171042 |
81,50 08:11 Uhr |
-0,17%
-0,1400
|
| Micron Technology Inc. US5951121038 |
1.086,20 08:15 Uhr |
+18,88%
+172,50
|
| Microsoft Corp. US5949181045 |
320,45 08:11 Uhr |
-1,40%
-4,550
|
| Mondelez International Inc. US6092071058 |
53,07 08:11 Uhr |
-3,00%
-1,640
|
| Monolithic Power Systems Inc. US6098391054 |
1.271,00 08:17 Uhr |
+0,08%
+1,0000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,06 08:11 Uhr |
-1,17%
-0,9800
|
| Netflix Inc. US64110L1061 |
63,02 08:11 Uhr |
-1,13%
-0,7200
|
| NVIDIA Corp. US67066G1040 |
176,70 08:46 Uhr |
+1,66%
+2,880
|
| NXP Semiconductors NV NL0009538784 |
259,00 08:11 Uhr |
-0,37%
-0,9500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,70 08:11 Uhr |
-1,52%
-1,180
|
| Old Dominion Freight Line Inc. US6795801009 |
190,58 08:17 Uhr |
-0,35%
-0,6600
|
| Paccar Inc. US6937181088 |
101,22 08:11 Uhr |
-2,80%
-2,920
|
| Palantir Technologies Inc. US69608A1088 |
99,51 08:36 Uhr |
-0,49%
-0,4900
|
| Palo Alto Networks Inc. US6974351057 |
248,30 08:16 Uhr |
-1,95%
-4,950
|
| Paychex Inc. US7043261079 |
83,45 08:11 Uhr |
-1,11%
-0,9400
|
| PayPal Holdings Inc. US70450Y1038 |
37,31 08:11 Uhr |
-1,92%
-0,7300
|
| PDD Holdings Inc. US7223041028 |
64,80 08:16 Uhr |
-4,14%
-2,800
|
| PepsiCo Inc. US7134481081 |
124,50 08:11 Uhr |
-1,46%
-1,840
|
| QUALCOMM Inc. US7475251036 |
194,00 08:11 Uhr |
+12,22%
+21,12
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
542,80 08:11 Uhr |
-0,89%
-4,900
|
| Ross Stores Inc. US7782961038 |
199,96 08:11 Uhr |
-1,35%
-2,740
|
| SanDisk Corp. US80004C2008 |
1.860,00 08:18 Uhr |
+5,68%
+100,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
944,00 08:48 Uhr |
+6,55%
+58,00
|
| Shopify Inc. CA82509L1076 |
99,81 08:11 Uhr |
+1,04%
+1,030
|
| Starbucks Corp. US8552441094 |
90,06 08:11 Uhr |
-0,80%
-0,7300
|
| Strategy Inc. US5949724083 |
85,21 08:11 Uhr |
+0,37%
+0,3100
|
| Synopsys Inc. US8716071076 |
403,50 08:16 Uhr |
-0,86%
-3,500
|
| T-Mobile US Inc. US8725901040 |
157,90 08:11 Uhr |
-1,97%
-3,180
|
| Take-Two Interactive Softw.Inc US8740541094 |
215,00 08:18 Uhr |
+2,38%
+5,000
|
| Tesla Inc. US88160R1014 |
330,95 08:11 Uhr |
-1,84%
-6,200
|
| Texas Instruments Inc. US8825081040 |
270,00 08:11 Uhr |
+0,95%
+2,550
|
| Thomson Reuters Corp. CA8849038812 |
70,75 08:18 Uhr |
-0,63%
-0,4500
|
| Verisk Analytics Inc. US92345Y1064 |
159,00 08:11 Uhr |
+0,63%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
413,70 08:11 Uhr |
-1,31%
-5,500
|
| Walmart Inc. US9311421039 |
103,18 08:11 Uhr |
-2,20%
-2,320
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,51 08:11 Uhr |
-1,53%
-0,3650
|
| Western Digital Corp. US9581021055 |
68,15 24.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,42 08:17 Uhr |
-0,18%
-0,1800
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:17 Uhr |
-5,63%
-4,000
|
| Zscaler Inc. US98980G1022 |
110,00 08:16 Uhr |
-0,18%
-0,2000
|
