NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 210,25 08:28 Uhr +0,10% +0,2000
Advanced Micro Devices Inc. US0079031078 397,50 10:58 Uhr +5,05% +19,10
Airbnb Inc. US0090661010 115,14 08:03 Uhr +1,84% +2,080
Alnylam Pharmaceuticals Inc US02043Q1076 257,60 08:03 Uhr +0,63% +1,600
Alphabet Inc. US02079K3059 334,95 12:31 Uhr -0,31% -1,050
Alphabet Inc. US02079K1079 332,20 12:01 Uhr -0,29% -0,9500
Amazon.com Inc. US0231351067 231,30 12:51 Uhr +0,06% +0,1500
American Electric Power Co.Inc US0255371017 110,52 08:03 Uhr -1,06% -1,180
Amgen Inc. US0311621009 292,10 08:27 Uhr +0,74% +2,150
Analog Devices Inc. US0326541051 330,75 08:03 Uhr +0,12% +0,4000
Apple Inc. US0378331005 262,95 12:47 Uhr +0,57% +1,500
Applied Materials Inc. US0382221051 369,05 08:03 Uhr +0,86% +3,150
Applovin Corp. US03831W1080 422,35 08:06 Uhr -1,39% -5,950
ARM Holdings PLC US0420682058 249,50 12:45 Uhr +0,20% +0,5000
ASML Holding N.V. USN070592100 1.370,00 08:06 Uhr +3,01% +40,00
Autodesk Inc. US0527691069 205,60 08:03 Uhr -0,56% -1,150
Automatic Data Processing Inc. US0530151036 188,72 08:06 Uhr -0,69% -1,320
Axon Enterprise Inc. US05464C1018 337,10 08:06 Uhr -1,81% -6,200
Baker Hughes Co. US05722G1004 56,39 08:03 Uhr -0,93% -0,5300
Booking Holdings Inc. US09857L1089 137,55 08:03 Uhr +2,50% +3,350
Broadcom Inc. US11135F1012 358,25 08:00 Uhr +0,27% +0,9500
Cadence Design Systems Inc. US1273871087 310,00 08:06 Uhr +3,06% +9,200
Charter Communications Inc. US16119P1084 128,10 08:03 Uhr +3,81% +4,700
Cisco Systems Inc. US17275R1023 101,90 08:03 Uhr +1,15% +1,160
Coca-Cola Europacific Pa. PLC GB00BDCPN049 81,30 08:05 Uhr +1,50% +1,200
Cognizant Technology Sol.Corp. US1924461023 44,98 08:03 Uhr +1,63% +0,7200
Comcast Corp. US20030N1019 21,60 08:03 Uhr +1,31% +0,2800
Constellation Energy Corp. US21037T1097 248,35 10:05 Uhr +0,77% +1,900
Copart Inc. US2172041061 29,25 08:06 Uhr +3,14% +0,8900
Costco Wholesale Corp. US22160K1051 905,00 10:31 Uhr +0,23% +2,100
Crowdstrike Holdings Inc US22788C1053 559,00 08:06 Uhr +0,31% +1,700
CSX Corp. US1264081035 39,40 08:03 Uhr -0,73% -0,2900
Datadog Inc. US23804L1035 189,20 08:06 Uhr +4,19% +7,600
DexCom Inc. US2521311074 62,00 08:03 Uhr +0,98% +0,6000
Diamondback Energy Inc. US25278X1090 173,42 08:03 Uhr -1,52% -2,680
DoorDash Inc. US25809K1051 137,42 08:06 Uhr -0,56% -0,7800
Electronic Arts Inc. US2855121099 173,50 08:03 Uhr 0% 0
Exelon Corp. US30161N1019 39,02 08:03 Uhr +0,42% +0,1650
Fastenal Co. US3119001044 37,47 08:03 Uhr +0,27% +0,1000
Ferrovial N.V. NL0015001FS8 58,82 08:03 Uhr +0,82% +0,4800
Fortinet Inc. US34959E1091 111,60 08:06 Uhr +0,16% +0,1800
GE Healthcare Technologies Inc US36266G1076 55,59 08:06 Uhr +0,58% +0,3200
Gilead Sciences Inc. US3755581036 112,04 09:08 Uhr -0,43% -0,4800
Honeywell International Inc. US4385161066 194,98 10:53 Uhr +0,93% +1,800
IDEXX Laboratories Inc. US45168D1046 477,40 08:06 Uhr +0,32% +1,500
Insmed Inc. US4576693075 94,61 08:06 Uhr +2,04% +1,890
Intel Corp. US4581401001 101,88 12:44 Uhr +1,39% +1,400
Intuit Inc. US4612021034 265,65 08:59 Uhr -0,52% -1,400
Intuitive Surgical Inc. US46120E6023 377,85 08:03 Uhr +0,09% +0,3500
Keurig Dr Pepper Inc. US49271V1008 24,77 08:06 Uhr +0,43% +0,1050
KLA Corp. US4824801009 1.587,80 08:03 Uhr +0,19% +3,000
Kraft Heinz Co., The US5007541064 20,29 09:05 Uhr -0,07% -0,0150
Lam Research Corp. US5128073062 261,45 08:03 Uhr +1,38% +3,550
Linde plc IE000S9YS762 441,60 08:16 Uhr -0,09% -0,4000
Lumentum Holdings Inc. US55024U1097 839,20 08:06 Uhr +2,76% +22,50
Marriott International Inc. US5719032022 318,10 08:03 Uhr +0,89% +2,800
Marvell Technology Inc. US5738741041 170,38 10:32 Uhr +3,35% +5,520
Mercadolibre Inc. US58733R1023 1.449,60 10:22 Uhr +1,66% +23,60
Meta Platforms Inc. US30303M1027 522,70 08:03 Uhr +0,87% +4,500
Microchip Technology Inc. US5950171042 78,08 08:03 Uhr +0,84% +0,6500
Micron Technology Inc. US5951121038 648,70 11:17 Uhr -0,38% -2,500
Microsoft Corp. US5949181045 362,05 08:03 Uhr +0,49% +1,750
Mondelez International Inc. US6092071058 52,69 08:03 Uhr -0,30% -0,1600
Monolithic Power Systems Inc. US6098391054 1.345,00 12:04 Uhr +1,51% +20,00
Monster Beverage Corp. (NEW) US61174X1090 74,24 08:03 Uhr -0,05% -0,0400
Netflix Inc. US64110L1061 77,33 12:11 Uhr +0,57% +0,4400
NVIDIA Corp. US67066G1040 190,56 10:55 Uhr +1,02% +1,920
NXP Semiconductors NV NL0009538784 257,20 08:03 Uhr -0,43% -1,100
O’Reilly Automotive Inc.[New] US67103H1077 79,14 08:03 Uhr -1,59% -1,280
Old Dominion Freight Line Inc. US6795801009 179,18 08:06 Uhr -0,64% -1,160
Paccar Inc. US6937181088 93,94 08:03 Uhr +0,43% +0,4000
Palantir Technologies Inc. US69608A1088 118,20 11:19 Uhr -0,44% -0,5200
Palo Alto Networks Inc. US6974351057 218,10 08:06 Uhr +3,32% +7,000
Paychex Inc. US7043261079 81,18 08:03 Uhr -0,20% -0,1600
PayPal Holdings Inc. US70450Y1038 38,05 12:40 Uhr -0,46% -0,1750
PDD Holdings Inc. US7223041028 84,20 08:06 Uhr +1,20% +1,0000
PepsiCo Inc. US7134481081 128,28 11:31 Uhr +0,55% +0,7000
QUALCOMM Inc. US7475251036 185,06 11:15 Uhr +6,55% +11,38
Regeneron Pharmaceuticals Inc. US75886F1075 552,10 08:03 Uhr -0,84% -4,700
Ross Stores Inc. US7782961038 196,50 08:03 Uhr +4,90% +9,180
Seagate Technolog.Holdings PLC IE00BKVD2N49 704,00 08:51 Uhr +1,73% +12,00
Shopify Inc. CA82509L1076 91,49 08:11 Uhr +2,67% +2,380
Starbucks Corp. US8552441094 89,96 08:03 Uhr -0,39% -0,3500
Strategy Inc. US5949724083 142,22 08:03 Uhr +0,45% +0,6400
Synopsys Inc. US8716071076 436,50 08:06 Uhr +2,71% +11,50
T-Mobile US Inc. US8725901040 164,14 08:03 Uhr -0,01% -0,0200
Take-Two Interactive Softw.Inc US8740541094 217,00 08:29 Uhr +4,83% +10,00
Tesla Inc. US88160R1014 360,30 11:38 Uhr +0,04% +0,1500
Texas Instruments Inc. US8825081040 256,80 08:03 Uhr +0,57% +1,450
Thomson Reuters Corp. CA8849038812 73,85 08:05 Uhr +2,93% +2,100
Verisk Analytics Inc. US92345Y1064 147,00 08:03 Uhr -0,68% -1,0000
Vertex Pharmaceuticals Inc. US92532F1003 372,95 08:03 Uhr +0,63% +2,350
Walmart Inc. US9311421039 105,08 10:34 Uhr +0,79% +0,8200
WARNER BROS. DISCOVERY INC. US9344231041 23,38 08:03 Uhr -0,91% -0,2150
Western Digital Corp. US9581021055 68,15 21.05.2026 0% 0
Workday Inc. US98138H1014 116,94 08:06 Uhr +8,66% +9,320
Xcel Energy Inc. US98389B1008 69,00 08:06 Uhr +0,73% +0,5000
Zscaler Inc. US98980G1022 149,02 08:06 Uhr -0,23% -0,3400

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa