NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 217,85 17:25 Uhr -0,55% -1,200
Advanced Micro Devices Inc. US0079031078 473,95 17:25 Uhr -0,23% -1,100
Airbnb Inc. US0090661010 144,66 17:25 Uhr 0% 0
Alnylam Pharmaceuticals Inc US02043Q1076 212,10 17:25 Uhr +1,34% +2,800
Alphabet Inc. US02079K3059 305,30 17:25 Uhr +0,86% +2,600
Alphabet Inc. US02079K1079 301,75 17:25 Uhr +1,22% +3,650
Amazon.com Inc. US0231351067 220,75 17:25 Uhr +0,71% +1,550
American Electric Power Co.Inc US0255371017 104,76 17:25 Uhr -0,55% -0,5800
Amgen Inc. US0311621009 333,50 17:25 Uhr +0,83% +2,750
Analog Devices Inc. US0326541051 323,35 17:25 Uhr +3,08% +9,650
Apple Inc. US0378331005 292,50 17:25 Uhr +0,03% +0,1000
Applied Materials Inc. US0382221051 378,25 17:25 Uhr +4,36% +15,80
Applovin Corp. US03831W1080 275,45 08:30 Uhr -2,43% -6,850
ARM Holdings PLC US0420682058 232,50 17:25 Uhr +2,88% +6,500
ASML Holding N.V. USN070592100 1.420,00 15:10 Uhr +1,79% +25,00
Astera Labs Inc. US04626A1034 251,00 08:30 Uhr +7,27% +17,00
Autodesk Inc. US0527691069 188,96 17:25 Uhr -0,63% -1,200
Automatic Data Processing Inc. US0530151036 235,25 08:30 Uhr +0,53% +1,250
Axon Enterprise Inc. US05464C1018 394,70 08:30 Uhr -3,76% -15,40
Baker Hughes Co. US05722G1004 49,57 17:25 Uhr +0,97% +0,4750
Booking Holdings Inc. US09857L1089 147,40 17:25 Uhr -0,27% -0,4000
Broadcom Inc. US11135F1012 310,00 21:39 Uhr +2,29% +6,950
Cadence Design Systems Inc. US1273871087 241,90 08:30 Uhr +0,23% +0,5500
Cisco Systems Inc. US17275R1023 94,60 17:25 Uhr -2,09% -2,020
Coca-Cola Europacific Pa. PLC GB00BDCPN049 86,30 08:30 Uhr -2,71% -2,400
Comcast Corp. US20030N1019 19,85 17:25 Uhr -0,68% -0,1360
Constellation Energy Corp. US21037T1097 223,55 17:25 Uhr -3,64% -8,450
Copart Inc. US2172041061 25,49 08:30 Uhr -3,88% -1,030
CoreWeave Inc. US21873S1087 70,88 11:42 Uhr +2,49% +1,720
Costco Wholesale Corp. US22160K1051 780,10 17:25 Uhr +0,67% +5,200
Crowdstrike Holdings Inc US22788C1053 211,15 08:30 Uhr +1,03% +2,150
CSX Corp. US1264081035 41,09 17:25 Uhr -0,81% -0,3350
Datadog Inc. US23804L1035 204,50 08:30 Uhr +2,00% +4,000
DexCom Inc. US2521311074 77,60 17:25 Uhr +2,11% +1,600
Diamondback Energy Inc. US25278X1090 169,60 17:25 Uhr +0,43% +0,7200
DoorDash Inc. US25809K1051 167,56 08:30 Uhr -1,59% -2,700
Exelon Corp. US30161N1019 36,63 17:25 Uhr -0,53% -0,1950
Fastenal Co. US3119001044 42,55 17:25 Uhr +0,31% +0,1300
Ferrovial N.V. NL0015001FS8 47,62 17:25 Uhr -0,08% -0,0400
Fortinet Inc. US34959E1091 149,24 08:30 Uhr +0,40% +0,6000
GE Healthcare Technologies Inc US36266G1076 55,99 16:33 Uhr +1,62% +0,8900
Gilead Sciences Inc. US3755581036 130,86 17:25 Uhr +1,19% +1,540
Honeywell International Inc. US4385162056 178,30 17:25 Uhr -0,06% -0,1000
IDEXX Laboratories Inc. US45168D1046 436,10 08:30 Uhr -1,89% -8,400
Intel Corp. US4581401001 93,42 17:25 Uhr -3,66% -3,550
Intuit Inc. US4612021034 267,70 17:25 Uhr -4,58% -12,85
Intuitive Surgical Inc. US46120E6023 342,70 17:25 Uhr +3,90% +12,85
Keurig Dr Pepper Inc. US49271V1008 26,93 08:30 Uhr -1,91% -0,5250
KLA Corp. US4824801009 150,66 17:25 Uhr +2,97% +4,340
Kraft Heinz Co., The US5007541064 21,44 17:25 Uhr -0,02% -0,0050
Lam Research Corp. US5128073062 245,65 20:35 Uhr +5,07% +11,85
Linde plc IE000S9YS762 400,60 08:22 Uhr -0,74% -3,000
Lumentum Holdings Inc. US55024U1097 789,50 08:30 Uhr -1,56% -12,50
Marriott International Inc. US5719032022 292,45 17:25 Uhr +0,64% +1,850
Marvell Technology Inc. US5738741041 208,10 17:30 Uhr -1,19% -2,500
Mercadolibre Inc. US58733R1023 1.582,20 08:30 Uhr -0,98% -15,60
Meta Platforms Inc. US30303M1027 576,50 21:50 Uhr -2,29% -13,50
Microchip Technology Inc. US5950171042 62,74 17:25 Uhr +2,45% +1,500
Micron Technology Inc. US5951121038 863,40 17:25 Uhr +1,01% +8,600
Microsoft Corp. US5949181045 430,55 17:25 Uhr -0,66% -2,850
Mondelez International Inc. US6092071058 53,01 17:25 Uhr -1,30% -0,7000
Monolithic Power Systems Inc. US6098391054 1.010,00 08:30 Uhr +1,75% +17,40
Monster Beverage Corp. (NEW) US61174X1090 39,07 17:25 Uhr +1,20% +0,4650
Nebius Group N.V. NL0009805522 187,90 08:30 Uhr +1,29% +2,400
Netflix Inc. US64110L1061 62,71 17:25 Uhr -4,62% -3,040
NVIDIA Corp. US67066G1040 191,64 17:25 Uhr +0,43% +0,8200
NXP Semiconductors NV NL0009538784 198,28 17:25 Uhr +2,13% +4,140
O’Reilly Automotive Inc.[New] US67103H1077 73,64 17:25 Uhr -0,15% -0,1100
Old Dominion Freight Line Inc. US6795801009 150,88 08:30 Uhr -0,11% -0,1600
Paccar Inc. US6937181088 100,26 17:25 Uhr -2,60% -2,680
Palantir Technologies Inc. US69608A1088 153,30 17:25 Uhr -0,21% -0,3200
Palo Alto Networks Inc. US6974351057 327,45 09:56 Uhr -0,21% -0,7000
Paychex Inc. US7043261079 100,94 17:25 Uhr -0,30% -0,3000
PayPal Holdings Inc. US70450Y1038 45,97 17:25 Uhr -0,91% -0,4200
PDD Holdings Inc. US7223041028 67,20 08:30 Uhr -0,89% -0,6000
PepsiCo Inc. US7134481081 113,28 21:01 Uhr -2,28% -2,640
QUALCOMM Inc. US7475251036 156,84 17:25 Uhr -4,21% -6,900
Regeneron Pharmaceuticals Inc. US75886F1075 684,90 17:25 Uhr +0,99% +6,700
Rocket Lab Corp. US7731211089 55,90 17:25 Uhr -2,61% -1,500
Roper Technologies Inc. US7766961061 323,30 08:30 Uhr -0,77% -2,500
Ross Stores Inc. US7782961038 199,56 17:25 Uhr +0,45% +0,9000
SanDisk Corp. US80004C2008 1.390,00 08:30 Uhr +6,11% +80,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 724,00 17:25 Uhr +4,02% +28,00
Shopify Inc. CA82509L1076 110,74 17:25 Uhr -0,91% -1,020
Space Exploration Techs. Corp. US84615Q1031 132,84 21:28 Uhr -1,56% -2,100
Starbucks Corp. US8552441094 83,82 17:25 Uhr -0,64% -0,5400
Strategy Inc. US5949724083 133,54 21:22 Uhr +19,53% +21,82
Synopsys Inc. US8716071076 331,00 08:30 Uhr +0,61% +2,000
T-Mobile US Inc. US8725901040 145,24 17:25 Uhr -2,47% -3,680
Take-Two Interactive Softw.Inc US8740541094 182,20 08:30 Uhr -0,49% -0,9000
Teradyne Inc. US8807701029 306,75 08:30 Uhr +3,54% +10,50
Tesla Inc. US88160R1014 316,55 17:25 Uhr -0,85% -2,700
Texas Instruments Inc. US8825081040 230,20 17:25 Uhr +2,86% +6,400
Thomson Reuters Corp. CA8849038812 85,95 08:30 Uhr -2,05% -1,800
Vertex Pharmaceuticals Inc. US92532F1003 441,25 17:25 Uhr -1,30% -5,800
Walmart Inc. US9311421039 93,46 17:25 Uhr +1,04% +0,9600
WARNER BROS. DISCOVERY INC. US9344231041 24,35 17:25 Uhr -0,57% -0,1400
Western Digital Corp. US9581021055 378,55 17:25 Uhr +2,88% +10,60
Workday Inc. US98138H1014 172,38 08:30 Uhr +5,85% +9,520
Xcel Energy Inc. US98389B1008 63,00 08:30 Uhr +0,80% +0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa