| Adobe Inc. US00724F1012 |
236,95 09:10 Uhr |
+1,50%
+3,500
|
| Advanced Micro Devices Inc. US0079031078 |
416,00 09:10 Uhr |
+0,24%
+1,0000
|
| Airbnb Inc. US0090661010 |
160,06 09:10 Uhr |
-1,19%
-1,920
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
204,00 09:10 Uhr |
-1,59%
-3,300
|
| Alphabet Inc. US02079K3059 |
291,25 15:38 Uhr |
-0,67%
-1,950
|
| Alphabet Inc. US02079K1079 |
289,65 11:13 Uhr |
+0,09%
+0,2500
|
| Amazon.com Inc. US0231351067 |
222,55 09:10 Uhr |
+0,34%
+0,7500
|
| American Electric Power Co.Inc US0255371017 |
104,74 09:10 Uhr |
-1,08%
-1,140
|
| Amgen Inc. US0311621009 |
373,00 09:10 Uhr |
-1,24%
-4,700
|
| Analog Devices Inc. US0326541051 |
320,15 09:10 Uhr |
-0,48%
-1,550
|
| Apple Inc. US0378331005 |
266,65 09:10 Uhr |
-0,49%
-1,300
|
| Applied Materials Inc. US0382221051 |
420,20 09:10 Uhr |
+2,28%
+9,350
|
| Applovin Corp. US03831W1080 |
261,50 08:40 Uhr |
+0,25%
+0,6500
|
| ARM Holdings PLC US0420682058 |
223,00 09:10 Uhr |
+7,99%
+16,50
|
| ASML Holding N.V. USN070592100 |
1.505,00 08:40 Uhr |
+1,35%
+20,00
|
| Astera Labs Inc. US04626A1034 |
250,00 08:40 Uhr |
+5,04%
+12,00
|
| Autodesk Inc. US0527691069 |
220,75 09:10 Uhr |
+2,48%
+5,350
|
| Automatic Data Processing Inc. US0530151036 |
236,55 08:40 Uhr |
-1,54%
-3,700
|
| Axon Enterprise Inc. US05464C1018 |
519,20 08:40 Uhr |
-0,61%
-3,200
|
| Baker Hughes Co. US05722G1004 |
52,75 09:10 Uhr |
-0,79%
-0,4200
|
| Booking Holdings Inc. US09857L1089 |
176,70 09:10 Uhr |
-2,08%
-3,750
|
| Broadcom Inc. US11135F1012 |
310,55 10:15 Uhr |
+3,17%
+9,550
|
| Cadence Design Systems Inc. US1273871087 |
283,00 08:40 Uhr |
+1,07%
+3,000
|
| Cisco Systems Inc. US17275R1023 |
95,65 09:10 Uhr |
-0,58%
-0,5600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,20 08:40 Uhr |
-0,54%
-0,5000
|
| Comcast Corp. US20030N1019 |
23,13 09:10 Uhr |
-0,67%
-0,1550
|
| Constellation Energy Corp. US21037T1097 |
240,05 09:10 Uhr |
-0,85%
-2,050
|
| Copart Inc. US2172041061 |
27,45 08:40 Uhr |
-2,09%
-0,5850
|
| CoreWeave Inc. US21873S1087 |
79,80 11:05 Uhr |
+7,26%
+5,400
|
| Costco Wholesale Corp. US22160K1051 |
814,20 09:10 Uhr |
-0,62%
-5,100
|
| Crowdstrike Holdings Inc US22788C1053 |
173,62 08:40 Uhr |
+11,97%
+18,56
|
| CSX Corp. US1264081035 |
44,15 09:10 Uhr |
-1,02%
-0,4550
|
| Datadog Inc. US23804L1035 |
193,60 08:40 Uhr |
+2,65%
+5,000
|
| DexCom Inc. US2521311074 |
75,80 09:10 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
169,18 09:10 Uhr |
-1,73%
-2,980
|
| DoorDash Inc. US25809K1051 |
199,30 08:40 Uhr |
+1,50%
+2,940
|
| Exelon Corp. US30161N1019 |
38,06 09:10 Uhr |
+0,42%
+0,1600
|
| Fastenal Co. US3119001044 |
43,83 09:10 Uhr |
-0,09%
-0,0400
|
| Ferrovial N.V. NL0015001FS8 |
51,44 09:10 Uhr |
-0,04%
-0,0200
|
| Fortinet Inc. US34959E1091 |
134,30 08:40 Uhr |
+2,35%
+3,080
|
| GE Healthcare Technologies Inc US36266G1076 |
61,41 08:40 Uhr |
-2,07%
-1,300
|
| Gilead Sciences Inc. US3755581036 |
124,92 14:24 Uhr |
-1,98%
-2,520
|
| Honeywell International Inc. US4385162056 |
187,02 09:10 Uhr |
-0,11%
-0,2000
|
| IDEXX Laboratories Inc. US45168D1046 |
469,80 08:40 Uhr |
+0,88%
+4,100
|
| Intel Corp. US4581401001 |
77,07 09:10 Uhr |
+3,95%
+2,930
|
| Intuit Inc. US4612021034 |
295,65 09:10 Uhr |
+0,42%
+1,250
|
| Intuitive Surgical Inc. US46120E6023 |
316,05 09:10 Uhr |
-0,06%
-0,2000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,97 08:40 Uhr |
+0,35%
+0,0950
|
| KLA Corp. US4824801009 |
161,52 09:10 Uhr |
+3,21%
+5,020
|
| Kraft Heinz Co., The US5007541064 |
21,16 09:10 Uhr |
+0,28%
+0,0600
|
| Lam Research Corp. US5128073062 |
274,60 09:10 Uhr |
+2,44%
+6,550
|
| Linde plc IE000S9YS762 |
418,80 09:27 Uhr |
-0,95%
-4,000
|
| Lumentum Holdings Inc. US55024U1097 |
820,90 08:40 Uhr |
+1,92%
+15,50
|
| Marriott International Inc. US5719032022 |
307,20 09:10 Uhr |
+0,10%
+0,3000
|
| Marvell Technology Inc. US5738741041 |
217,30 15:04 Uhr |
+5,36%
+11,05
|
| Mercadolibre Inc. US58733R1023 |
1.662,00 08:40 Uhr |
-1,82%
-30,80
|
| Meta Platforms Inc. US30303M1027 |
492,55 13:34 Uhr |
-0,73%
-3,600
|
| Microchip Technology Inc. US5950171042 |
64,35 09:10 Uhr |
+1,87%
+1,180
|
| Micron Technology Inc. US5951121038 |
840,20 11:02 Uhr |
+4,29%
+34,60
|
| Microsoft Corp. US5949181045 |
422,05 11:30 Uhr |
-0,66%
-2,800
|
| Mondelez International Inc. US6092071058 |
53,79 09:10 Uhr |
-0,50%
-0,2700
|
| Monolithic Power Systems Inc. US6098391054 |
1.127,00 08:40 Uhr |
+2,27%
+25,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,62 09:10 Uhr |
-2,18%
-0,9050
|
| Nebius Group N.V. NL0009805522 |
195,18 14:13 Uhr |
+5,93%
+10,92
|
| Netflix Inc. US64110L1061 |
69,20 14:11 Uhr |
-1,34%
-0,9400
|
| NVIDIA Corp. US67066G1040 |
191,12 15:28 Uhr |
+6,07%
+10,94
|
| NXP Semiconductors NV NL0009538784 |
192,38 09:10 Uhr |
+0,27%
+0,5200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,41 09:10 Uhr |
-1,44%
-1,120
|
| Old Dominion Freight Line Inc. US6795801009 |
169,50 08:40 Uhr |
+0,71%
+1,200
|
| Paccar Inc. US6937181088 |
110,54 09:10 Uhr |
-0,54%
-0,6000
|
| Palantir Technologies Inc. US69608A1088 |
151,50 09:10 Uhr |
-0,69%
-1,060
|
| Palo Alto Networks Inc. US6974351057 |
299,25 08:33 Uhr |
+2,57%
+7,500
|
| Paychex Inc. US7043261079 |
107,06 09:10 Uhr |
+0,15%
+0,1600
|
| PayPal Holdings Inc. US70450Y1038 |
52,61 09:10 Uhr |
-0,75%
-0,4000
|
| PDD Holdings Inc. US7223041028 |
73,40 08:40 Uhr |
-1,34%
-1,0000
|
| PepsiCo Inc. US7134481081 |
121,52 09:10 Uhr |
-0,33%
-0,4000
|
| QUALCOMM Inc. US7475251036 |
140,68 09:10 Uhr |
+1,57%
+2,180
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
695,10 09:10 Uhr |
-0,95%
-6,700
|
| Rocket Lab Corp. US7731211089 |
57,70 09:10 Uhr |
+0,52%
+0,3000
|
| Roper Technologies Inc. US7766961061 |
349,00 08:40 Uhr |
-0,46%
-1,600
|
| Ross Stores Inc. US7782961038 |
200,65 09:10 Uhr |
-1,86%
-3,800
|
| SanDisk Corp. US80004C2008 |
1.300,00 08:40 Uhr |
+4,84%
+60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
742,00 09:10 Uhr |
+2,49%
+18,00
|
| Shopify Inc. CA82509L1076 |
127,20 09:10 Uhr |
-1,85%
-2,400
|
| Space Exploration Techs. Corp. US84615Q1031 |
120,44 14:37 Uhr |
+0,69%
+0,8200
|
| Starbucks Corp. US8552441094 |
91,75 09:10 Uhr |
-0,22%
-0,2000
|
| Strategy Inc. US5949724083 |
106,20 09:10 Uhr |
+1,07%
+1,120
|
| Synopsys Inc. US8716071076 |
348,00 08:40 Uhr |
0%
0
|
| T-Mobile US Inc. US8725901040 |
152,52 09:10 Uhr |
-1,88%
-2,920
|
| Take-Two Interactive Softw.Inc US8740541094 |
199,70 08:40 Uhr |
-1,33%
-2,700
|
| Teradyne Inc. US8807701029 |
315,70 08:40 Uhr |
+1,27%
+3,950
|
| Tesla Inc. US88160R1014 |
297,30 09:10 Uhr |
+0,64%
+1,900
|
| Texas Instruments Inc. US8825081040 |
225,65 09:10 Uhr |
+0,60%
+1,350
|
| Thomson Reuters Corp. CA8849038812 |
87,20 08:40 Uhr |
-1,47%
-1,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
467,50 09:10 Uhr |
-0,94%
-4,450
|
| Walmart Inc. US9311421039 |
89,30 09:10 Uhr |
-0,12%
-0,1100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,01 09:10 Uhr |
-2,93%
-0,7250
|
| Western Digital Corp. US9581021055 |
419,15 15:05 Uhr |
+4,80%
+19,20
|
| Workday Inc. US98138H1014 |
167,26 08:40 Uhr |
+2,83%
+4,600
|
| Xcel Energy Inc. US98389B1008 |
65,50 08:40 Uhr |
+1,55%
+1,0000
|
