| Adobe Inc. US00724F1012 |
206,05 08:03 Uhr |
-1,08%
-2,250
|
| Advanced Micro Devices Inc. US0079031078 |
433,70 09:17 Uhr |
+1,11%
+4,750
|
| Airbnb Inc. US0090661010 |
113,58 08:03 Uhr |
-0,92%
-1,060
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
252,30 08:03 Uhr |
-0,71%
-1,800
|
| Alphabet Inc. US02079K3059 |
333,25 09:04 Uhr |
+0,27%
+0,9000
|
| Alphabet Inc. US02079K1079 |
329,30 08:03 Uhr |
+0,06%
+0,2000
|
| Amazon.com Inc. US0231351067 |
227,55 08:01 Uhr |
+0,51%
+1,150
|
| American Electric Power Co.Inc US0255371017 |
114,00 08:01 Uhr |
+1,10%
+1,240
|
| Amgen Inc. US0311621009 |
287,95 08:03 Uhr |
-0,84%
-2,450
|
| Analog Devices Inc. US0326541051 |
359,50 08:03 Uhr |
+0,22%
+0,8000
|
| Apple Inc. US0378331005 |
265,15 09:26 Uhr |
-0,39%
-1,050
|
| Applied Materials Inc. US0382221051 |
389,25 08:03 Uhr |
+0,28%
+1,100
|
| Applovin Corp. US03831W1080 |
439,95 08:06 Uhr |
+2,66%
+11,40
|
| ARM Holdings PLC US0420682058 |
272,00 09:29 Uhr |
-0,18%
-0,5000
|
| ASML Holding N.V. USN070592100 |
1.400,00 08:06 Uhr |
-1,06%
-15,00
|
| Autodesk Inc. US0527691069 |
202,70 08:03 Uhr |
-0,95%
-1,950
|
| Automatic Data Processing Inc. US0530151036 |
187,68 08:06 Uhr |
-3,36%
-6,520
|
| Axon Enterprise Inc. US05464C1018 |
334,20 08:07 Uhr |
-1,07%
-3,600
|
| Baker Hughes Co. US05722G1004 |
56,98 08:03 Uhr |
-1,30%
-0,7500
|
| Booking Holdings Inc. US09857L1089 |
140,40 08:03 Uhr |
-0,46%
-0,6500
|
| Broadcom Inc. US11135F1012 |
362,30 09:05 Uhr |
-1,08%
-3,950
|
| Cadence Design Systems Inc. US1273871087 |
328,40 08:06 Uhr |
+1,02%
+3,300
|
| Charter Communications Inc. US16119P1084 |
123,94 08:03 Uhr |
+0,06%
+0,0800
|
| Cisco Systems Inc. US17275R1023 |
101,44 08:03 Uhr |
+0,20%
+0,2000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,30 08:06 Uhr |
-0,25%
-0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,35 08:03 Uhr |
-1,15%
-0,5150
|
| Comcast Corp. US20030N1019 |
21,55 08:03 Uhr |
+0,40%
+0,0850
|
| Constellation Energy Corp. US21037T1097 |
258,15 08:03 Uhr |
-1,43%
-3,750
|
| Copart Inc. US2172041061 |
28,57 08:06 Uhr |
-1,72%
-0,5000
|
| Costco Wholesale Corp. US22160K1051 |
860,90 08:03 Uhr |
+0,21%
+1,800
|
| Crowdstrike Holdings Inc US22788C1053 |
563,60 08:06 Uhr |
-1,02%
-5,800
|
| CSX Corp. US1264081035 |
39,90 08:03 Uhr |
+0,11%
+0,0450
|
| Datadog Inc. US23804L1035 |
190,80 08:06 Uhr |
-0,63%
-1,200
|
| DexCom Inc. US2521311074 |
61,60 08:03 Uhr |
-1,28%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
166,42 08:03 Uhr |
-2,88%
-4,940
|
| DoorDash Inc. US25809K1051 |
132,30 08:06 Uhr |
-4,41%
-6,100
|
| Electronic Arts Inc. US2855121099 |
172,00 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
39,37 08:03 Uhr |
-0,87%
-0,3450
|
| Fastenal Co. US3119001044 |
38,12 08:03 Uhr |
+0,36%
+0,1350
|
| Ferrovial N.V. NL0015001FS8 |
58,62 08:03 Uhr |
-0,81%
-0,4800
|
| Fortinet Inc. US34959E1091 |
114,10 08:06 Uhr |
-1,49%
-1,720
|
| GE Healthcare Technologies Inc US36266G1076 |
55,48 08:07 Uhr |
+0,05%
+0,0300
|
| Gilead Sciences Inc. US3755581036 |
114,70 08:03 Uhr |
-1,29%
-1,500
|
| Honeywell International Inc. US4385161066 |
198,28 08:03 Uhr |
-0,49%
-0,9800
|
| IDEXX Laboratories Inc. US45168D1046 |
479,40 08:06 Uhr |
-0,95%
-4,600
|
| Insmed Inc. US4576693075 |
93,66 08:06 Uhr |
+1,88%
+1,730
|
| Intel Corp. US4581401001 |
104,86 08:20 Uhr |
-0,15%
-0,1600
|
| Intuit Inc. US4612021034 |
261,35 08:03 Uhr |
-1,36%
-3,600
|
| Intuitive Surgical Inc. US46120E6023 |
374,90 08:03 Uhr |
-0,12%
-0,4500
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,41 08:06 Uhr |
+1,17%
+0,2950
|
| KLA Corp. US4824801009 |
1.722,20 08:03 Uhr |
+0,78%
+13,40
|
| Kraft Heinz Co., The US5007541064 |
20,47 08:03 Uhr |
-0,39%
-0,0800
|
| Lam Research Corp. US5128073062 |
278,00 08:03 Uhr |
+2,00%
+5,450
|
| Linde plc IE000S9YS762 |
440,60 08:01 Uhr |
-0,32%
-1,400
|
| Lumentum Holdings Inc. US55024U1097 |
778,10 08:04 Uhr |
-5,11%
-41,90
|
| Marriott International Inc. US5719032022 |
320,40 08:03 Uhr |
+0,30%
+0,9500
|
| Marvell Technology Inc. US5738741041 |
184,24 09:28 Uhr |
+4,86%
+8,540
|
| Mercadolibre Inc. US58733R1023 |
1.415,60 08:07 Uhr |
-1,37%
-19,60
|
| Meta Platforms Inc. US30303M1027 |
523,30 08:03 Uhr |
+0,19%
+1,0000
|
| Microchip Technology Inc. US5950171042 |
84,00 08:03 Uhr |
-0,59%
-0,5000
|
| Micron Technology Inc. US5951121038 |
804,20 10:07 Uhr |
+2,46%
+19,30
|
| Microsoft Corp. US5949181045 |
356,10 10:08 Uhr |
-0,38%
-1,350
|
| Mondelez International Inc. US6092071058 |
52,51 08:03 Uhr |
-1,45%
-0,7700
|
| Monolithic Power Systems Inc. US6098391054 |
1.450,00 08:07 Uhr |
+4,35%
+60,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,91 08:03 Uhr |
+0,01%
+0,0100
|
| Netflix Inc. US64110L1061 |
75,01 08:03 Uhr |
-0,61%
-0,4600
|
| NVIDIA Corp. US67066G1040 |
183,92 10:07 Uhr |
-0,13%
-0,2400
|
| NXP Semiconductors NV NL0009538784 |
283,80 08:03 Uhr |
+0,41%
+1,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,74 08:03 Uhr |
+1,03%
+0,7800
|
| Old Dominion Freight Line Inc. US6795801009 |
186,34 08:07 Uhr |
+2,35%
+4,280
|
| Paccar Inc. US6937181088 |
95,87 08:03 Uhr |
+0,98%
+0,9300
|
| Palantir Technologies Inc. US69608A1088 |
115,90 08:03 Uhr |
-2,51%
-2,980
|
| Palo Alto Networks Inc. US6974351057 |
216,05 08:06 Uhr |
-3,87%
-8,700
|
| Paychex Inc. US7043261079 |
81,01 08:03 Uhr |
-1,57%
-1,290
|
| PayPal Holdings Inc. US70450Y1038 |
37,90 08:03 Uhr |
-0,14%
-0,0550
|
| PDD Holdings Inc. US7223041028 |
83,40 08:06 Uhr |
+1,96%
+1,600
|
| PepsiCo Inc. US7134481081 |
125,64 08:02 Uhr |
-0,76%
-0,9600
|
| QUALCOMM Inc. US7475251036 |
213,65 09:28 Uhr |
-1,72%
-3,750
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
545,10 08:03 Uhr |
-1,00%
-5,500
|
| Ross Stores Inc. US7782961038 |
201,10 08:03 Uhr |
+0,12%
+0,2500
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
730,00 08:03 Uhr |
+0,55%
+4,000
|
| Shopify Inc. CA82509L1076 |
89,44 08:03 Uhr |
-0,40%
-0,3600
|
| Starbucks Corp. US8552441094 |
87,01 08:03 Uhr |
-0,64%
-0,5600
|
| Strategy Inc. US5949724083 |
136,22 08:03 Uhr |
-3,23%
-4,540
|
| Synopsys Inc. US8716071076 |
460,00 08:07 Uhr |
+0,77%
+3,500
|
| T-Mobile US Inc. US8725901040 |
163,70 08:03 Uhr |
+0,26%
+0,4200
|
| Take-Two Interactive Softw.Inc US8740541094 |
189,60 08:07 Uhr |
-0,78%
-1,500
|
| Tesla Inc. US88160R1014 |
372,45 08:27 Uhr |
+0,12%
+0,4500
|
| Texas Instruments Inc. US8825081040 |
279,50 08:03 Uhr |
+0,25%
+0,7000
|
| Thomson Reuters Corp. CA8849038812 |
72,00 08:07 Uhr |
-2,64%
-1,950
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 08:03 Uhr |
+0,69%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,65 08:03 Uhr |
-0,66%
-2,500
|
| Walmart Inc. US9311421039 |
101,84 08:03 Uhr |
-0,39%
-0,4000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,16 08:03 Uhr |
-0,28%
-0,0650
|
| Western Digital Corp. US9581021055 |
68,15 26.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
106,54 08:07 Uhr |
-4,14%
-4,600
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:07 Uhr |
+0,72%
+0,5000
|
| Zscaler Inc. US98980G1022 |
124,32 08:47 Uhr |
-23,96%
-39,18
|
