NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 215,90 18.03.2026 -2,31% -5,100
Advanced Micro Devices Inc. US0079031078 172,84 18.03.2026 +1,55% +2,640
Airbnb Inc. US0090661010 115,68 18.03.2026 +1,15% +1,320
Alnylam Pharmaceuticals Inc US02043Q1076 275,40 18.03.2026 -1,96% -5,500
Alphabet Inc. US02079K3059 269,55 18.03.2026 +0,58% +1,550
Alphabet Inc. US02079K1079 268,20 18.03.2026 +0,79% +2,100
Amazon.com Inc. US0231351067 183,64 18.03.2026 -0,92% -1,700
American Electric Power Co.Inc US0255371017 114,00 18.03.2026 -2,15% -2,500
Amgen Inc. US0311621009 308,10 18.03.2026 -1,74% -5,450
Analog Devices Inc. US0326541051 273,50 18.03.2026 +1,20% +3,250
Apple Inc. US0378331005 218,50 18.03.2026 -1,18% -2,600
Applied Materials Inc. US0382221051 308,35 18.03.2026 +2,02% +6,100
Applovin Corp. US03831W1080 402,75 18.03.2026 +2,85% +11,15
ARM Holdings PLC US0420682058 111,20 18.03.2026 +1,65% +1,800
ASML Holding N.V. USN070592100 1.215,00 18.03.2026 +2,53% +30,00
Atlassian Corp. US0494681010 65,34 18.03.2026 -1,16% -0,7700
Autodesk Inc. US0527691069 217,25 18.03.2026 -1,36% -3,000
Automatic Data Processing Inc. US0530151036 182,50 18.03.2026 +0,58% +1,060
Axon Enterprise Inc. US05464C1018 441,50 18.03.2026 +4,18% +17,70
Baker Hughes Co. US05722G1004 50,04 18.03.2026 -0,16% -0,0800
Booking Holdings Inc. US09857L1089 3.830,00 18.03.2026 -0,29% -11,00
Broadcom Inc. US11135F1012 277,05 18.03.2026 -0,14% -0,4000
Cadence Design Systems Inc. US1273871087 256,10 18.03.2026 +0,83% +2,100
Charter Communications Inc. US16119P1084 186,48 18.03.2026 -4,03% -7,840
Cisco Systems Inc. US17275R1023 68,66 18.03.2026 -0,61% -0,4200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 87,80 18.03.2026 +0,69% +0,6000
Cognizant Technology Sol.Corp. US1924461023 53,32 18.03.2026 +0,17% +0,0900
Comcast Corp. US20030N1019 25,09 18.03.2026 -5,00% -1,320
Constellation Energy Corp. US21037T1097 279,15 18.03.2026 +4,26% +11,40
Copart Inc. US2172041061 29,63 18.03.2026 +0,83% +0,2450
Costco Wholesale Corp. US22160K1051 856,50 18.03.2026 -1,69% -14,70
Crowdstrike Holdings Inc US22788C1053 377,45 18.03.2026 +2,71% +9,950
CSX Corp. US1264081035 34,35 18.03.2026 -1,34% -0,4650
Datadog Inc. US23804L1035 112,36 18.03.2026 +2,61% +2,860
DexCom Inc. US2521311074 58,67 18.03.2026 -0,73% -0,4300
Diamondback Energy Inc. US25278X1090 164,74 18.03.2026 +1,64% +2,660
DoorDash Inc. US25809K1051 149,32 18.03.2026 +2,92% +4,240
Electronic Arts Inc. US2855121099 174,22 18.03.2026 +0,22% +0,3800
Exelon Corp. US30161N1019 42,91 18.03.2026 -1,79% -0,7800
Fastenal Co. US3119001044 39,72 18.03.2026 +0,39% +0,1550
Ferrovial SE NL0015001FS8 56,42 18.03.2026 -0,21% -0,1200
Fortinet Inc. US34959E1091 72,30 18.03.2026 -1,36% -1,0000
GE Healthcare Technologies Inc US36266G1076 63,18 18.03.2026 +0,97% +0,6100
Gilead Sciences Inc. US3755581036 123,38 18.03.2026 -1,63% -2,040
Honeywell International Inc. US4385161066 200,55 18.03.2026 +0,72% +1,430
IDEXX Laboratories Inc. US45168D1046 511,40 18.03.2026 +0,63% +3,200
Insmed Inc. US4576693075 125,00 18.03.2026 0% 0
Intel Corp. US4581401001 39,18 18.03.2026 +1,86% +0,7150
Intuit Inc. US4612021034 386,10 18.03.2026 -2,97% -11,80
Intuitive Surgical Inc. US46120E6023 417,05 18.03.2026 -1,02% -4,300
Keurig Dr Pepper Inc. US49271V1008 24,00 18.03.2026 +0,36% +0,0850
KLA Corp. US4824801009 1.299,80 18.03.2026 +2,72% +34,40
Kraft Heinz Co., The US5007541064 19,36 18.03.2026 -2,72% -0,5420
Lam Research Corp. US5128073062 199,28 18.03.2026 +3,22% +6,220
Linde plc IE000S9YS762 429,60 18.03.2026 +0,05% +0,2000
Marriott International Inc. US5719032022 284,05 18.03.2026 -0,11% -0,3000
Marvell Technology Inc. US5738741041 76,83 18.03.2026 -2,77% -2,190
Mercadolibre Inc. US58733R1023 1.511,80 18.03.2026 +0,48% +7,200
Meta Platforms Inc. US30303M1027 535,90 18.03.2026 -0,65% -3,500
Microchip Technology Inc. US5950171042 56,23 18.03.2026 +0,63% +0,3500
Micron Technology Inc. US5951121038 395,60 18.03.2026 -0,64% -2,550
Microsoft Corp. US5949181045 341,50 18.03.2026 -1,20% -4,150
Mondelez International Inc. US6092071058 49,29 18.03.2026 -3,07% -1,560
Monolithic Power Systems Inc. US6098391054 935,00 18.03.2026 +0,06% +0,6000
Monster Beverage Corp. (NEW) US61174X1090 65,42 18.03.2026 -2,34% -1,570
Netflix Inc. US64110L1061 82,56 18.03.2026 -0,10% -0,0800
NVIDIA Corp. US67066G1040 157,56 18.03.2026 -0,22% -0,3400
NXP Semiconductors NV NL0009538784 168,00 18.03.2026 0% 0
O’Reilly Automotive Inc.[New] US67103H1077 76,56 18.03.2026 -1,44% -1,120
Old Dominion Freight Line Inc. US6795801009 160,80 18.03.2026 +0,44% +0,7000
Paccar Inc. US6937181088 99,72 18.03.2026 -0,22% -0,2200
Palantir Technologies Inc. US69608A1088 133,60 18.03.2026 -0,37% -0,5000
Palo Alto Networks Inc. US6974351057 147,00 18.03.2026 +0,82% +1,200
Paychex Inc. US7043261079 79,69 18.03.2026 -2,00% -1,630
PayPal Holdings Inc. US70450Y1038 38,96 18.03.2026 -3,16% -1,270
PDD Holdings Inc. US7223041028 91,20 18.03.2026 +0,89% +0,8000
PepsiCo Inc. US7134481081 134,94 18.03.2026 -1,01% -1,380
QUALCOMM Inc. US7475251036 113,78 18.03.2026 -0,49% -0,5600
Regeneron Pharmaceuticals Inc. US75886F1075 652,40 18.03.2026 -0,82% -5,400
Ross Stores Inc. US7782961038 182,28 18.03.2026 +0,72% +1,300
Seagate Technolog.Holdings PLC IE00BKVD2N49 363,95 18.03.2026 +1,38% +4,950
Shopify Inc. CA82509L1076 109,04 18.03.2026 -2,57% -2,880
Starbucks Corp. US8552441094 82,62 18.03.2026 -2,50% -2,120
Strategy Inc. US5949724083 123,15 18.03.2026 -5,23% -6,800
Synopsys Inc. US8716071076 376,00 18.03.2026 +2,45% +9,000
T-Mobile US Inc. US8725901040 179,62 18.03.2026 -4,53% -8,520
Take-Two Interactive Softw.Inc US8740541094 180,72 18.03.2026 -0,01% -0,0200
Tesla Inc. US88160R1014 345,30 18.03.2026 +0,10% +0,3500
Texas Instruments Inc. US8825081040 168,12 18.03.2026 -0,24% -0,4000
Thomson Reuters Corp. CA8849038085 83,02 18.03.2026 -0,36% -0,3000
Verisk Analytics Inc. US92345Y1064 176,15 18.03.2026 -0,51% -0,9000
Vertex Pharmaceuticals Inc. US92532F1003 395,95 18.03.2026 -1,52% -6,100
Walmart Inc. US9311421039 106,64 18.03.2026 -2,43% -2,660
WARNER BROS. DISCOVERY INC. US9344231041 24,00 18.03.2026 -0,10% -0,0250
Western Digital Corp. US9581021055 68,15 18.03.2026 0% 0
Workday Inc. US98138H1014 117,46 18.03.2026 +1,56% +1,800
Xcel Energy Inc. US98389B1008 71,27 18.03.2026 +0,71% +0,5000
Zscaler Inc. US98980G1022 136,02 18.03.2026 +2,10% +2,800

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa