| Adobe Inc. US00724F1012 |
170,02 08:11 Uhr |
-0,81%
-1,380
|
| Advanced Micro Devices Inc. US0079031078 |
452,00 10:47 Uhr |
-2,10%
-9,700
|
| Airbnb Inc. US0090661010 |
123,76 08:11 Uhr |
-1,37%
-1,720
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
255,10 08:11 Uhr |
-0,58%
-1,500
|
| Alphabet Inc. US02079K3059 |
296,50 08:11 Uhr |
-1,03%
-3,100
|
| Alphabet Inc. US02079K1079 |
295,05 08:11 Uhr |
-1,40%
-4,200
|
| Amazon.com Inc. US0231351067 |
200,10 09:58 Uhr |
-0,07%
-0,1500
|
| American Electric Power Co.Inc US0255371017 |
118,60 08:11 Uhr |
-0,57%
-0,6800
|
| Amgen Inc. US0311621009 |
311,00 08:11 Uhr |
-0,65%
-2,050
|
| Analog Devices Inc. US0326541051 |
359,90 08:11 Uhr |
-2,62%
-9,700
|
| Apple Inc. US0378331005 |
241,60 09:55 Uhr |
-1,59%
-3,900
|
| Applied Materials Inc. US0382221051 |
571,60 08:11 Uhr |
+3,49%
+19,30
|
| Applovin Corp. US03831W1080 |
382,30 08:16 Uhr |
-5,49%
-22,20
|
| ARM Holdings PLC US0420682058 |
290,00 12:29 Uhr |
-6,15%
-19,00
|
| ASML Holding N.V. USN070592100 |
1.560,00 08:16 Uhr |
-3,70%
-60,00
|
| Astera Labs Inc. US04626A1034 |
331,00 08:17 Uhr |
-9,07%
-33,00
|
| Autodesk Inc. US0527691069 |
164,50 08:11 Uhr |
-1,56%
-2,600
|
| Automatic Data Processing Inc. US0530151036 |
188,68 08:16 Uhr |
-2,55%
-4,940
|
| Axon Enterprise Inc. US05464C1018 |
389,80 08:16 Uhr |
-2,40%
-9,600
|
| Baker Hughes Co. US05722G1004 |
49,54 08:11 Uhr |
-1,54%
-0,7750
|
| Booking Holdings Inc. US09857L1089 |
155,35 08:11 Uhr |
-1,33%
-2,100
|
| Broadcom Inc. US11135F1012 |
326,65 14:43 Uhr |
-2,42%
-8,100
|
| Cadence Design Systems Inc. US1273871087 |
316,00 08:16 Uhr |
-1,92%
-6,200
|
| Cisco Systems Inc. US17275R1023 |
104,26 11:26 Uhr |
-0,21%
-0,2200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,90 08:16 Uhr |
+0,47%
+0,4000
|
| Comcast Corp. US20030N1019 |
19,90 08:11 Uhr |
-0,84%
-0,1680
|
| Constellation Energy Corp. US21037T1097 |
232,30 08:11 Uhr |
-2,40%
-5,700
|
| Copart Inc. US2172041061 |
25,83 08:17 Uhr |
+0,31%
+0,0800
|
| CoreWeave Inc. US21873S1087 |
83,60 08:16 Uhr |
-5,38%
-4,750
|
| Costco Wholesale Corp. US22160K1051 |
828,70 08:11 Uhr |
-0,18%
-1,500
|
| Crowdstrike Holdings Inc US22788C1053 |
594,00 09:01 Uhr |
+0,85%
+5,000
|
| CSX Corp. US1264081035 |
41,38 08:11 Uhr |
-0,50%
-0,2100
|
| Datadog Inc. US23804L1035 |
190,40 08:16 Uhr |
-2,66%
-5,200
|
| DexCom Inc. US2521311074 |
59,60 08:11 Uhr |
-2,93%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
158,34 08:11 Uhr |
-1,73%
-2,780
|
| DoorDash Inc. US25809K1051 |
153,46 08:17 Uhr |
-0,67%
-1,040
|
| Electronic Arts Inc. US2855121099 |
178,50 08:11 Uhr |
-0,56%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,80 08:11 Uhr |
-1,07%
-0,4400
|
| Fastenal Co. US3119001044 |
41,00 08:11 Uhr |
-0,81%
-0,3350
|
| Ferrovial N.V. NL0015001FS8 |
60,96 08:11 Uhr |
-1,10%
-0,6800
|
| Fortinet Inc. US34959E1091 |
129,24 08:16 Uhr |
-0,66%
-0,8600
|
| GE Healthcare Technologies Inc US36266G1076 |
55,80 08:17 Uhr |
+0,16%
+0,0900
|
| Gilead Sciences Inc. US3755581036 |
107,94 08:11 Uhr |
-1,89%
-2,080
|
| Honeywell International Inc. US4385161066 |
202,80 08:11 Uhr |
-1,07%
-2,200
|
| IDEXX Laboratories Inc. US45168D1046 |
480,70 08:17 Uhr |
+1,31%
+6,200
|
| Intel Corp. US4581401001 |
112,26 08:11 Uhr |
-2,18%
-2,500
|
| Intuit Inc. US4612021034 |
223,70 08:11 Uhr |
-1,45%
-3,300
|
| Intuitive Surgical Inc. US46120E6023 |
350,05 08:11 Uhr |
-1,99%
-7,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,13 08:16 Uhr |
+1,52%
+0,4200
|
| KLA Corp. US4824801009 |
219,00 08:11 Uhr |
-1,13%
-2,500
|
| Kraft Heinz Co., The US5007541064 |
20,55 08:11 Uhr |
-1,08%
-0,2250
|
| Lam Research Corp. US5128073062 |
340,00 08:11 Uhr |
+1,64%
+5,500
|
| Linde plc IE000S9YS762 |
456,80 08:16 Uhr |
-0,95%
-4,400
|
| Lumentum Holdings Inc. US55024U1097 |
724,00 08:17 Uhr |
-3,89%
-29,30
|
| Marriott International Inc. US5719032022 |
330,90 08:11 Uhr |
-1,27%
-4,250
|
| Marvell Technology Inc. US5738741041 |
238,90 10:11 Uhr |
-0,62%
-1,500
|
| Mercadolibre Inc. US58733R1023 |
1.414,40 08:16 Uhr |
-1,37%
-19,60
|
| Meta Platforms Inc. US30303M1027 |
473,65 08:11 Uhr |
-2,17%
-10,50
|
| Microchip Technology Inc. US5950171042 |
79,72 08:11 Uhr |
-4,24%
-3,530
|
| Micron Technology Inc. US5951121038 |
1.004,80 12:50 Uhr |
-7,24%
-78,40
|
| Microsoft Corp. US5949181045 |
312,40 12:28 Uhr |
+0,56%
+1,750
|
| Mondelez International Inc. US6092071058 |
53,53 08:11 Uhr |
-2,28%
-1,250
|
| Monolithic Power Systems Inc. US6098391054 |
1.197,00 08:17 Uhr |
-5,82%
-74,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,51 08:11 Uhr |
+0,68%
+0,5700
|
| Nebius Group N.V. NL0009805522 |
218,90 13:26 Uhr |
-8,03%
-19,10
|
| Netflix Inc. US64110L1061 |
62,37 08:11 Uhr |
-1,48%
-0,9400
|
| NVIDIA Corp. US67066G1040 |
169,76 13:22 Uhr |
-0,69%
-1,180
|
| NXP Semiconductors NV NL0009538784 |
255,55 08:11 Uhr |
-2,94%
-7,750
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,31 08:11 Uhr |
-1,01%
-0,7700
|
| Old Dominion Freight Line Inc. US6795801009 |
191,56 08:17 Uhr |
+0,51%
+0,9800
|
| Paccar Inc. US6937181088 |
106,14 08:11 Uhr |
-0,79%
-0,8400
|
| Palantir Technologies Inc. US69608A1088 |
94,77 13:20 Uhr |
+0,30%
+0,2800
|
| Palo Alto Networks Inc. US6974351057 |
254,55 08:16 Uhr |
-0,93%
-2,400
|
| Paychex Inc. US7043261079 |
84,37 08:11 Uhr |
-2,55%
-2,210
|
| PayPal Holdings Inc. US70450Y1038 |
37,05 08:11 Uhr |
-1,67%
-0,6300
|
| PDD Holdings Inc. US7223041028 |
60,60 08:16 Uhr |
-6,48%
-4,200
|
| PepsiCo Inc. US7134481081 |
122,84 08:11 Uhr |
-0,53%
-0,6600
|
| QUALCOMM Inc. US7475251036 |
175,00 08:11 Uhr |
-2,68%
-4,820
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
541,00 08:11 Uhr |
-1,80%
-9,900
|
| Rocket Lab Corp. US7731211089 |
71,70 13:31 Uhr |
+1,27%
+0,9000
|
| Ross Stores Inc. US7782961038 |
187,96 08:11 Uhr |
-3,67%
-7,160
|
| SanDisk Corp. US80004C2008 |
1.960,00 08:29 Uhr |
+0,51%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
880,00 08:02 Uhr |
-1,79%
-16,00
|
| Shopify Inc. CA82509L1076 |
96,60 08:11 Uhr |
-3,65%
-3,660
|
| Starbucks Corp. US8552441094 |
90,19 08:11 Uhr |
-0,69%
-0,6300
|
| Strategy Inc. US5949724083 |
74,00 12:01 Uhr |
-1,79%
-1,350
|
| Synopsys Inc. US8716071076 |
396,00 08:27 Uhr |
-1,86%
-7,500
|
| T-Mobile US Inc. US8725901040 |
160,38 08:11 Uhr |
+0,58%
+0,9200
|
| Take-Two Interactive Softw.Inc US8740541094 |
207,80 08:16 Uhr |
+1,17%
+2,400
|
| Teradyne Inc. US8807701029 |
398,30 08:16 Uhr |
+0,01%
+0,0500
|
| Tesla Inc. US88160R1014 |
324,60 14:45 Uhr |
-1,40%
-4,600
|
| Texas Instruments Inc. US8825081040 |
266,05 08:11 Uhr |
-2,26%
-6,150
|
| Thomson Reuters Corp. CA8849038812 |
69,95 08:18 Uhr |
-1,13%
-0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
421,40 08:11 Uhr |
-0,74%
-3,150
|
| Walmart Inc. US9311421039 |
101,98 08:11 Uhr |
-0,82%
-0,8400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,55 08:11 Uhr |
-0,74%
-0,1750
|
| Western Digital Corp. US9581021055 |
68,15 25.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
98,74 08:17 Uhr |
-2,64%
-2,680
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:17 Uhr |
+5,22%
+3,500
|
