NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 221,95 08:08 Uhr -0,96% -2,150
Advanced Micro Devices Inc. US0079031078 436,90 13:39 Uhr -3,93% -17,85
Airbnb Inc. US0090661010 114,64 08:08 Uhr -2,68% -3,160
Alnylam Pharmaceuticals Inc US02043Q1076 259,60 08:08 Uhr -0,88% -2,300
Alphabet Inc. US02079K3059 318,20 08:08 Uhr -0,45% -1,450
Alphabet Inc. US02079K1079 314,80 14:13 Uhr -0,96% -3,050
Amazon.com Inc. US0231351067 217,10 13:00 Uhr -0,89% -1,950
American Electric Power Co.Inc US0255371017 108,70 08:08 Uhr +0,43% +0,4600
Amgen Inc. US0311621009 296,30 08:08 Uhr +0,19% +0,5500
Analog Devices Inc. US0326541051 362,05 08:08 Uhr -1,42% -5,200
Apple Inc. US0378331005 267,40 14:11 Uhr -0,21% -0,5500
Applied Materials Inc. US0382221051 421,85 08:08 Uhr -1,70% -7,300
Applovin Corp. US03831W1080 478,15 08:08 Uhr -0,34% -1,650
ARM Holdings PLC US0420682058 319,00 14:20 Uhr -4,20% -14,00
ASML Holding N.V. USN070592100 1.490,00 08:07 Uhr +2,05% +30,00
Autodesk Inc. US0527691069 198,52 08:08 Uhr -2,38% -4,830
Automatic Data Processing Inc. US0530151036 199,06 08:07 Uhr +1,05% +2,060
Axon Enterprise Inc. US05464C1018 442,80 08:08 Uhr +6,70% +27,80
Baker Hughes Co. US05722G1004 56,51 08:08 Uhr +0,62% +0,3500
Booking Holdings Inc. US09857L1089 142,45 08:08 Uhr -2,83% -4,150
Broadcom Inc. US11135F1012 353,05 14:32 Uhr -2,01% -7,250
Cadence Design Systems Inc. US1273871087 351,20 08:07 Uhr +1,72% +5,950
Charter Communications Inc. US16119P1084 110,00 08:08 Uhr -0,74% -0,8200
Cisco Systems Inc. US17275R1023 111,16 09:27 Uhr +1,02% +1,120
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,20 08:08 Uhr -0,38% -0,3000
Cognizant Technology Sol.Corp. US1924461023 45,50 08:08 Uhr -1,74% -0,8050
Comcast Corp. US20030N1019 20,20 08:08 Uhr -0,57% -0,1150
Constellation Energy Corp. US21037T1097 226,70 08:08 Uhr +0,47% +1,050
Copart Inc. US2172041061 26,51 08:07 Uhr +3,25% +0,8350
Costco Wholesale Corp. US22160K1051 836,90 08:08 Uhr -0,29% -2,400
Crowdstrike Holdings Inc US22788C1053 607,30 09:26 Uhr -1,36% -8,400
CSX Corp. US1264081035 39,62 08:08 Uhr +0,29% +0,1150
Datadog Inc. US23804L1035 209,00 08:08 Uhr -2,11% -4,500
DexCom Inc. US2521311074 62,00 08:08 Uhr -1,90% -1,200
Diamondback Energy Inc. US25278X1090 173,66 08:08 Uhr -1,15% -2,020
DoorDash Inc. US25809K1051 135,16 08:08 Uhr +2,21% +2,920
Electronic Arts Inc. US2855121099 174,00 08:08 Uhr -0,29% -0,5000
Exelon Corp. US30161N1019 37,60 08:08 Uhr -0,80% -0,3050
Fastenal Co. US3119001044 40,49 08:08 Uhr +0,36% +0,1450
Ferrovial N.V. NL0015001FS8 56,96 08:08 Uhr -0,04% -0,0200
Fortinet Inc. US34959E1091 127,72 08:07 Uhr +0,30% +0,3800
GE Healthcare Technologies Inc US36266G1076 54,69 08:08 Uhr +2,98% +1,580
Gilead Sciences Inc. US3755581036 110,56 08:08 Uhr +0,07% +0,0800
Honeywell International Inc. US4385161066 187,32 08:08 Uhr -1,42% -2,700
IDEXX Laboratories Inc. US45168D1046 486,10 08:07 Uhr +2,34% +11,10
Insmed Inc. US4576693075 90,08 08:07 Uhr +7,00% +5,890
Intel Corp. US4581401001 93,59 12:01 Uhr -1,26% -1,190
Intuit Inc. US4612021034 262,00 08:51 Uhr -2,00% -5,350
Intuitive Surgical Inc. US46120E6023 362,00 09:31 Uhr +0,95% +3,400
Keurig Dr Pepper Inc. US49271V1008 25,88 08:08 Uhr -1,37% -0,3600
KLA Corp. US4824801009 1.792,40 08:08 Uhr -0,69% -12,40
Kraft Heinz Co., The US5007541064 19,25 09:27 Uhr -1,31% -0,2560
Lam Research Corp. US5128073062 283,40 08:08 Uhr -1,63% -4,700
Linde plc IE000S9YS762 436,20 13:12 Uhr -0,86% -3,800
Lumentum Holdings Inc. US55024U1097 780,00 08:34 Uhr +2,50% +19,00
Marriott International Inc. US5719032022 330,80 08:08 Uhr +1,10% +3,600
Marvell Technology Inc. US5738741041 259,90 10:15 Uhr -4,85% -13,25
Mercadolibre Inc. US58733R1023 1.405,00 08:07 Uhr +0,43% +6,000
Meta Platforms Inc. US30303M1027 534,70 08:08 Uhr -2,66% -14,60
Microchip Technology Inc. US5950171042 81,70 08:08 Uhr -3,61% -3,060
Micron Technology Inc. US5951121038 827,90 11:38 Uhr -6,88% -61,20
Microsoft Corp. US5949181045 369,15 10:47 Uhr +0,23% +0,8500
Mondelez International Inc. US6092071058 52,25 08:08 Uhr -0,63% -0,3300
Monolithic Power Systems Inc. US6098391054 1.399,50 08:07 Uhr -3,75% -54,50
Monster Beverage Corp. (NEW) US61174X1090 75,96 08:08 Uhr -1,78% -1,380
Netflix Inc. US64110L1061 70,25 11:21 Uhr -0,73% -0,5200
NVIDIA Corp. US67066G1040 184,86 14:15 Uhr -1,99% -3,760
NXP Semiconductors NV NL0009538784 272,10 08:08 Uhr -2,94% -8,250
O’Reilly Automotive Inc.[New] US67103H1077 75,58 08:08 Uhr +0,64% +0,4800
Old Dominion Freight Line Inc. US6795801009 211,55 08:07 Uhr +4,34% +8,800
Paccar Inc. US6937181088 101,18 08:08 Uhr +0,42% +0,4200
Palantir Technologies Inc. US69608A1088 122,02 11:25 Uhr +0,33% +0,4000
Palo Alto Networks Inc. US6974351057 239,60 12:58 Uhr +3,08% +7,150
Paychex Inc. US7043261079 85,47 08:08 Uhr -0,93% -0,8000
PayPal Holdings Inc. US70450Y1038 35,76 14:38 Uhr -3,74% -1,390
PDD Holdings Inc. US7223041028 73,20 08:08 Uhr +1,11% +0,8000
PepsiCo Inc. US7134481081 121,86 08:08 Uhr -0,89% -1,100
QUALCOMM Inc. US7475251036 204,00 08:08 Uhr -1,66% -3,450
Regeneron Pharmaceuticals Inc. US75886F1075 540,10 08:08 Uhr +0,50% +2,700
Ross Stores Inc. US7782961038 199,94 08:08 Uhr +0,30% +0,6000
SanDisk Corp. US80004C2008 1.490,00 08:08 Uhr -1,32% -20,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 782,00 08:08 Uhr -1,51% -12,00
Shopify Inc. CA82509L1076 98,96 11:23 Uhr -1,79% -1,800
Starbucks Corp. US8552441094 80,91 08:08 Uhr -1,65% -1,360
Strategy Inc. US5949724083 109,00 08:08 Uhr -1,52% -1,680
Synopsys Inc. US8716071076 421,50 08:07 Uhr -1,06% -4,500
T-Mobile US Inc. US8725901040 152,52 08:08 Uhr -0,13% -0,2000
Take-Two Interactive Softw.Inc US8740541094 187,20 08:07 Uhr -0,58% -1,100
Tesla Inc. US88160R1014 358,50 08:08 Uhr -0,86% -3,100
Texas Instruments Inc. US8825081040 258,10 09:43 Uhr -2,23% -5,900
Thomson Reuters Corp. CA8849038812 73,60 08:08 Uhr +1,38% +1,0000
Verisk Analytics Inc. US92345Y1064 153,00 08:08 Uhr -1,92% -3,000
Vertex Pharmaceuticals Inc. US92532F1003 379,15 08:08 Uhr -0,32% -1,200
Walmart Inc. US9311421039 101,30 08:08 Uhr -0,06% -0,0600
WARNER BROS. DISCOVERY INC. US9344231041 23,10 08:08 Uhr -0,26% -0,0600
Western Digital Corp. US9581021055 68,15 04.06.2026 0% 0
Workday Inc. US98138H1014 127,46 08:07 Uhr -2,07% -2,700
Xcel Energy Inc. US98389B1008 66,50 08:07 Uhr 0% 0
Zscaler Inc. US98980G1022 115,86 08:08 Uhr +2,33% +2,640

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa