NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 206,20 27.04.2026 +0,71% +1,450
Advanced Micro Devices Inc. US0079031078 285,50 27.04.2026 -4,03% -12,00
Airbnb Inc. US0090661010 121,72 27.04.2026 +1,35% +1,620
Alnylam Pharmaceuticals Inc US02043Q1076 265,30 27.04.2026 +2,31% +6,000
Alphabet Inc. US02079K3059 301,10 27.04.2026 +3,79% +11,00
Alphabet Inc. US02079K1079 296,70 27.04.2026 +2,74% +7,900
Amazon.com Inc. US0231351067 223,35 27.04.2026 -0,29% -0,6500
American Electric Power Co.Inc US0255371017 115,32 27.04.2026 +0,07% +0,0800
Amgen Inc. US0311621009 292,60 27.04.2026 -0,71% -2,100
Analog Devices Inc. US0326541051 331,60 27.04.2026 -3,15% -10,80
Apple Inc. US0378331005 227,55 27.04.2026 -1,28% -2,950
Applied Materials Inc. US0382221051 341,05 27.04.2026 -4,04% -14,35
Applovin Corp. US03831W1080 381,60 27.04.2026 -2,20% -8,600
ARM Holdings PLC US0420682058 183,40 27.04.2026 -8,12% -16,20
ASML Holding N.V. USN070592100 1.250,00 27.04.2026 +3,31% +40,00
Autodesk Inc. US0527691069 204,20 27.04.2026 +2,93% +5,820
Automatic Data Processing Inc. US0530151036 167,32 27.04.2026 -0,32% -0,5400
Axon Enterprise Inc. US05464C1018 337,90 27.04.2026 +1,53% +5,100
Baker Hughes Co. US05722G1004 58,63 27.04.2026 +2,23% +1,280
Booking Holdings Inc. US09857L1089 152,80 27.04.2026 -0,49% -0,7500
Broadcom Inc. US11135F1012 353,80 27.04.2026 -1,57% -5,650
Cadence Design Systems Inc. US1273871087 286,50 27.04.2026 +7,28% +19,45
Charter Communications Inc. US16119P1084 153,66 27.04.2026 +1,08% +1,640
Cisco Systems Inc. US17275R1023 75,01 27.04.2026 -1,11% -0,8400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 83,40 27.04.2026 +2,46% +2,000
Cognizant Technology Sol.Corp. US1924461023 47,11 27.04.2026 +1,19% +0,5550
Comcast Corp. US20030N1019 23,66 27.04.2026 -4,54% -1,125
Constellation Energy Corp. US21037T1097 266,10 27.04.2026 +1,08% +2,850
Copart Inc. US2172041061 28,14 27.04.2026 -0,95% -0,2700
Costco Wholesale Corp. US22160K1051 859,00 27.04.2026 -0,39% -3,400
Crowdstrike Holdings Inc US22788C1053 383,50 27.04.2026 +0,66% +2,500
CSX Corp. US1264081035 38,72 27.04.2026 -1,53% -0,6000
Datadog Inc. US23804L1035 110,40 27.04.2026 +0,73% +0,8000
DexCom Inc. US2521311074 52,60 27.04.2026 +1,54% +0,8000
Diamondback Energy Inc. US25278X1090 167,66 27.04.2026 +1,10% +1,820
DoorDash Inc. US25809K1051 151,50 27.04.2026 +1,09% +1,640
Electronic Arts Inc. US2855121099 172,50 27.04.2026 0% 0
Exelon Corp. US30161N1019 40,01 27.04.2026 +0,33% +0,1300
Fastenal Co. US3119001044 38,37 27.04.2026 -0,39% -0,1500
Ferrovial SE NL0015001FS8 57,72 27.04.2026 -2,04% -1,200
Fortinet Inc. US34959E1091 71,84 27.04.2026 +1,84% +1,300
GE Healthcare Technologies Inc US36266G1076 58,76 27.04.2026 -1,80% -1,080
Gilead Sciences Inc. US3755581036 109,42 27.04.2026 -2,01% -2,240
Honeywell International Inc. US4385161066 179,28 27.04.2026 -0,98% -1,780
IDEXX Laboratories Inc. US45168D1046 481,50 27.04.2026 +1,60% +7,600
Insmed Inc. US4576693075 115,00 27.04.2026 -2,03% -2,380
Intel Corp. US4581401001 71,79 27.04.2026 +4,57% +3,140
Intuit Inc. US4612021034 334,45 27.04.2026 +1,64% +5,400
Intuitive Surgical Inc. US46120E6023 406,15 27.04.2026 -0,37% -1,500
Keurig Dr Pepper Inc. US49271V1008 24,79 27.04.2026 +3,18% +0,7650
KLA Corp. US4824801009 1.602,20 27.04.2026 -1,71% -27,80
Kraft Heinz Co., The US5007541064 18,73 27.04.2026 -0,63% -0,1180
Lam Research Corp. US5128073062 220,85 27.04.2026 -4,10% -9,450
Linde plc IE000S9YS762 434,60 27.04.2026 +0,05% +0,2000
Marriott International Inc. US5719032022 308,65 27.04.2026 -1,56% -4,900
Marvell Technology Inc. US5738741041 131,66 27.04.2026 -5,76% -8,040
Mercadolibre Inc. US58733R1023 1.565,60 27.04.2026 +1,44% +22,20
Meta Platforms Inc. US30303M1027 576,20 27.04.2026 -0,31% -1,800
Microchip Technology Inc. US5950171042 73,16 27.04.2026 -4,10% -3,130
Micron Technology Inc. US5951121038 442,50 27.04.2026 +3,39% +14,50
Microsoft Corp. US5949181045 363,75 27.04.2026 +1,44% +5,150
Mondelez International Inc. US6092071058 49,36 27.04.2026 +0,21% +0,1050
Monolithic Power Systems Inc. US6098391054 1.401,00 27.04.2026 +3,09% +42,00
Monster Beverage Corp. (NEW) US61174X1090 65,83 27.04.2026 -1,13% -0,7500
Netflix Inc. US64110L1061 78,98 27.04.2026 +0,62% +0,4900
NVIDIA Corp. US67066G1040 184,72 27.04.2026 +4,19% +7,420
NXP Semiconductors NV NL0009538784 200,05 27.04.2026 -3,08% -6,350
O’Reilly Automotive Inc.[New] US67103H1077 79,21 27.04.2026 -0,26% -0,2100
Old Dominion Freight Line Inc. US6795801009 187,28 27.04.2026 -0,48% -0,9000
Paccar Inc. US6937181088 108,18 27.04.2026 +0,35% +0,3800
Palantir Technologies Inc. US69608A1088 121,90 27.04.2026 +1,58% +1,900
Palo Alto Networks Inc. US6974351057 152,32 27.04.2026 +2,24% +3,340
Paychex Inc. US7043261079 77,58 27.04.2026 +1,32% +1,010
PayPal Holdings Inc. US70450Y1038 42,66 27.04.2026 -0,76% -0,3250
PDD Holdings Inc. US7223041028 83,60 27.04.2026 +0,24% +0,2000
PepsiCo Inc. US7134481081 132,66 27.04.2026 -0,20% -0,2600
QUALCOMM Inc. US7475251036 126,26 27.04.2026 +1,43% +1,780
Regeneron Pharmaceuticals Inc. US75886F1075 637,80 27.04.2026 +1,06% +6,700
Ross Stores Inc. US7782961038 192,18 27.04.2026 -0,49% -0,9400
Seagate Technolog.Holdings PLC IE00BKVD2N49 502,00 27.04.2026 -0,40% -2,000
Shopify Inc. CA82509L1076 106,06 27.04.2026 +1,34% +1,400
Starbucks Corp. US8552441094 83,93 27.04.2026 -0,45% -0,3800
Strategy Inc. US5949724083 142,78 27.04.2026 -2,08% -3,040
Synopsys Inc. US8716071076 428,00 27.04.2026 +0,94% +4,000
T-Mobile US Inc. US8725901040 158,46 27.04.2026 -2,19% -3,540
Take-Two Interactive Softw.Inc US8740541094 180,50 27.04.2026 +0,22% +0,4000
Tesla Inc. US88160R1014 311,05 27.04.2026 -3,08% -9,900
Texas Instruments Inc. US8825081040 230,85 27.04.2026 -1,83% -4,300
Thomson Reuters Corp. CA8849038085 76,48 27.04.2026 +0,50% +0,3800
Verisk Analytics Inc. US92345Y1064 153,00 27.04.2026 +1,32% +2,000
Vertex Pharmaceuticals Inc. US92532F1003 367,15 27.04.2026 +0,11% +0,4000
Walmart Inc. US9311421039 109,48 27.04.2026 -1,62% -1,800
WARNER BROS. DISCOVERY INC. US9344231041 23,02 27.04.2026 -0,52% -0,1200
Western Digital Corp. US9581021055 68,15 27.04.2026 0% 0
Workday Inc. US98138H1014 102,32 27.04.2026 +3,74% +3,690
Xcel Energy Inc. US98389B1008 67,50 27.04.2026 +0,75% +0,5000
Zscaler Inc. US98980G1022 115,44 27.04.2026 +1,35% +1,540

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa