| Adobe Inc. US00724F1012 |
203,45 17:25 Uhr |
+0,30%
+0,6000
|
| Advanced Micro Devices Inc. US0079031078 |
541,90 17:25 Uhr |
+2,87%
+15,10
|
| Airbnb Inc. US0090661010 |
136,10 17:25 Uhr |
-1,62%
-2,240
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
222,30 17:25 Uhr |
+0,09%
+0,2000
|
| Alphabet Inc. US02079K3059 |
299,05 17:25 Uhr |
-0,12%
-0,3500
|
| Alphabet Inc. US02079K1079 |
296,20 17:25 Uhr |
-0,17%
-0,5000
|
| Amazon.com Inc. US0231351067 |
217,05 17:25 Uhr |
+0,02%
+0,0500
|
| American Electric Power Co.Inc US0255371017 |
104,02 17:25 Uhr |
+0,91%
+0,9400
|
| Amgen Inc. US0311621009 |
366,90 17:25 Uhr |
+0,27%
+1,0000
|
| Analog Devices Inc. US0326541051 |
351,55 17:25 Uhr |
+2,79%
+9,550
|
| Apple Inc. US0378331005 |
291,35 21:21 Uhr |
-2,80%
-8,400
|
| Applied Materials Inc. US0382221051 |
441,20 17:25 Uhr |
+5,87%
+24,45
|
| Applovin Corp. US03831W1080 |
266,70 08:22 Uhr |
-1,20%
-3,250
|
| ARM Holdings PLC US0420682058 |
263,50 19:25 Uhr |
+5,61%
+14,00
|
| ASML Holding N.V. USN070592100 |
1.540,00 08:22 Uhr |
+3,01%
+45,00
|
| Astera Labs Inc. US04626A1034 |
302,00 08:22 Uhr |
+0,33%
+1,0000
|
| Autodesk Inc. US0527691069 |
179,12 17:25 Uhr |
-1,30%
-2,360
|
| Automatic Data Processing Inc. US0530151036 |
227,50 08:22 Uhr |
-0,83%
-1,900
|
| Axon Enterprise Inc. US05464C1018 |
372,10 08:22 Uhr |
-0,80%
-3,000
|
| Baker Hughes Co. US05722G1004 |
49,62 17:25 Uhr |
-2,54%
-1,295
|
| Booking Holdings Inc. US09857L1089 |
142,05 17:25 Uhr |
-1,59%
-2,300
|
| Broadcom Inc. US11135F1012 |
315,65 17:25 Uhr |
+2,68%
+8,250
|
| Cadence Design Systems Inc. US1273871087 |
283,05 08:22 Uhr |
+1,82%
+5,050
|
| Cisco Systems Inc. US17275R1023 |
93,89 17:25 Uhr |
-0,07%
-0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,20 08:22 Uhr |
-1,60%
-1,400
|
| Comcast Corp. US20030N1019 |
18,95 17:25 Uhr |
-0,64%
-0,1220
|
| Constellation Energy Corp. US21037T1097 |
232,55 17:25 Uhr |
+2,38%
+5,400
|
| Copart Inc. US2172041061 |
23,43 08:22 Uhr |
-1,39%
-0,3300
|
| CoreWeave Inc. US21873S1087 |
73,30 08:22 Uhr |
-0,80%
-0,5900
|
| Costco Wholesale Corp. US22160K1051 |
810,00 17:25 Uhr |
-0,84%
-6,900
|
| Crowdstrike Holdings Inc US22788C1053 |
224,85 08:22 Uhr |
+2,95%
+6,450
|
| CSX Corp. US1264081035 |
41,14 17:25 Uhr |
+0,19%
+0,0800
|
| Datadog Inc. US23804L1035 |
233,50 08:22 Uhr |
+0,21%
+0,5000
|
| DexCom Inc. US2521311074 |
75,40 17:25 Uhr |
-1,05%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
162,16 17:25 Uhr |
-1,61%
-2,660
|
| DoorDash Inc. US25809K1051 |
155,16 08:22 Uhr |
-7,09%
-11,84
|
| Exelon Corp. US30161N1019 |
35,48 17:25 Uhr |
+0,85%
+0,3000
|
| Fastenal Co. US3119001044 |
44,16 17:25 Uhr |
-0,08%
-0,0350
|
| Ferrovial N.V. NL0015001FS8 |
47,81 17:25 Uhr |
-1,77%
-0,8600
|
| Fortinet Inc. US34959E1091 |
153,50 08:22 Uhr |
+1,57%
+2,380
|
| GE Healthcare Technologies Inc US36266G1076 |
58,28 08:22 Uhr |
+0,14%
+0,0800
|
| Gilead Sciences Inc. US3755581036 |
131,30 17:25 Uhr |
-1,40%
-1,860
|
| Honeywell International Inc. US4385162056 |
184,96 17:25 Uhr |
+0,40%
+0,7400
|
| IDEXX Laboratories Inc. US45168D1046 |
459,40 08:22 Uhr |
+2,41%
+10,80
|
| Intel Corp. US4581401001 |
103,14 17:25 Uhr |
+1,88%
+1,900
|
| Intuit Inc. US4612021034 |
234,05 17:25 Uhr |
-1,31%
-3,100
|
| Intuitive Surgical Inc. US46120E6023 |
360,25 17:25 Uhr |
-1,00%
-3,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,25 08:22 Uhr |
-0,44%
-0,1200
|
| KLA Corp. US4824801009 |
172,00 17:25 Uhr |
+6,61%
+10,66
|
| Kraft Heinz Co., The US5007541064 |
20,64 17:25 Uhr |
-0,53%
-0,1100
|
| Lam Research Corp. US5128073062 |
284,35 17:25 Uhr |
+5,43%
+14,65
|
| Linde plc IE000S9YS762 |
415,00 08:53 Uhr |
+1,27%
+5,200
|
| Lumentum Holdings Inc. US55024U1097 |
808,00 08:22 Uhr |
+1,25%
+10,00
|
| Marriott International Inc. US5719032022 |
314,30 17:25 Uhr |
+0,69%
+2,150
|
| Marvell Technology Inc. US5738741041 |
231,30 17:25 Uhr |
+5,18%
+11,40
|
| Mercadolibre Inc. US58733R1023 |
1.491,00 08:22 Uhr |
-1,52%
-23,00
|
| Meta Platforms Inc. US30303M1027 |
646,20 21:24 Uhr |
+2,05%
+13,00
|
| Microchip Technology Inc. US5950171042 |
70,01 17:25 Uhr |
+4,74%
+3,170
|
| Micron Technology Inc. US5951121038 |
945,50 20:42 Uhr |
+3,27%
+29,90
|
| Microsoft Corp. US5949181045 |
448,75 17:25 Uhr |
+0,20%
+0,9000
|
| Mondelez International Inc. US6092071058 |
52,27 17:25 Uhr |
-1,04%
-0,5500
|
| Monolithic Power Systems Inc. US6098391054 |
1.172,50 08:22 Uhr |
+0,21%
+2,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
36,43 17:25 Uhr |
-0,79%
-0,2900
|
| Nebius Group N.V. NL0009805522 |
212,80 16:13 Uhr |
+2,11%
+4,400
|
| Netflix Inc. US64110L1061 |
62,18 17:25 Uhr |
+1,68%
+1,030
|
| NVIDIA Corp. US67066G1040 |
201,15 21:24 Uhr |
-0,12%
-0,2500
|
| NXP Semiconductors NV NL0009538784 |
208,90 17:25 Uhr |
+1,63%
+3,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,93 17:25 Uhr |
+0,04%
+0,0300
|
| Old Dominion Freight Line Inc. US6795801009 |
153,76 08:22 Uhr |
+2,51%
+3,760
|
| Paccar Inc. US6937181088 |
97,97 17:25 Uhr |
+0,46%
+0,4500
|
| Palantir Technologies Inc. US69608A1088 |
164,26 17:25 Uhr |
-0,80%
-1,320
|
| Palo Alto Networks Inc. US6974351057 |
341,40 15:32 Uhr |
+2,37%
+7,900
|
| Paychex Inc. US7043261079 |
86,70 17:25 Uhr |
-1,71%
-1,510
|
| PayPal Holdings Inc. US70450Y1038 |
47,37 17:25 Uhr |
-0,44%
-0,2100
|
| PDD Holdings Inc. US7223041028 |
68,00 08:22 Uhr |
+0,89%
+0,6000
|
| PepsiCo Inc. US7134481081 |
112,76 17:25 Uhr |
+0,52%
+0,5800
|
| QUALCOMM Inc. US7475251036 |
164,34 17:25 Uhr |
-0,94%
-1,560
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
656,80 17:25 Uhr |
-2,33%
-15,70
|
| Rocket Lab Corp. US7731211089 |
62,00 17:25 Uhr |
-2,36%
-1,500
|
| Roper Technologies Inc. US7766961061 |
307,60 08:22 Uhr |
-1,09%
-3,400
|
| Ross Stores Inc. US7782961038 |
206,55 17:25 Uhr |
+0,32%
+0,6500
|
| SanDisk Corp. US80004C2008 |
1.480,00 08:22 Uhr |
-0,67%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
800,00 17:25 Uhr |
+2,83%
+22,00
|
| Shopify Inc. CA82509L1076 |
128,54 17:25 Uhr |
+4,32%
+5,320
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,28 18:44 Uhr |
+2,07%
+2,660
|
| Starbucks Corp. US8552441094 |
84,10 17:25 Uhr |
+0,84%
+0,7000
|
| Strategy Inc. US5949724083 |
134,92 17:25 Uhr |
-1,85%
-2,540
|
| Synopsys Inc. US8716071076 |
363,00 08:20 Uhr |
-1,49%
-5,500
|
| T-Mobile US Inc. US8725901040 |
143,64 17:25 Uhr |
-1,47%
-2,140
|
| Take-Two Interactive Softw.Inc US8740541094 |
178,10 11:34 Uhr |
+1,60%
+2,800
|
| Teradyne Inc. US8807701029 |
348,20 08:22 Uhr |
+2,41%
+8,200
|
| Tesla Inc. US88160R1014 |
311,95 17:25 Uhr |
-1,56%
-4,950
|
| Texas Instruments Inc. US8825081040 |
247,90 17:25 Uhr |
+2,69%
+6,500
|
| Thomson Reuters Corp. CA8849038812 |
84,70 08:22 Uhr |
-1,28%
-1,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
460,10 17:25 Uhr |
-0,83%
-3,850
|
| Walmart Inc. US9311421039 |
93,45 17:25 Uhr |
-2,58%
-2,470
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,21 17:25 Uhr |
+0,33%
+0,0900
|
| Western Digital Corp. US9581021055 |
397,20 17:25 Uhr |
+3,22%
+12,40
|
| Workday Inc. US98138H1014 |
164,50 08:22 Uhr |
-0,54%
-0,9000
|
| Xcel Energy Inc. US98389B1008 |
59,50 08:22 Uhr |
+0,85%
+0,5000
|
