NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 248,80 17:25 Uhr -0,82% -2,050
Advanced Micro Devices Inc. US0079031078 395,90 21:15 Uhr -1,53% -6,150
Airbnb Inc. US0090661010 157,38 17:25 Uhr -0,93% -1,480
Alnylam Pharmaceuticals Inc US02043Q1076 205,80 17:25 Uhr -0,10% -0,2000
Alphabet Inc. US02079K3059 288,45 21:03 Uhr -1,10% -3,200
Alphabet Inc. US02079K1079 287,25 17:25 Uhr -0,49% -1,400
Amazon.com Inc. US0231351067 219,45 19:30 Uhr -1,59% -3,550
American Electric Power Co.Inc US0255371017 105,94 17:25 Uhr +0,70% +0,7400
Amgen Inc. US0311621009 373,75 17:25 Uhr +0,88% +3,250
Analog Devices Inc. US0326541051 304,45 17:25 Uhr -2,44% -7,600
Apple Inc. US0378331005 280,80 20:56 Uhr +3,24% +8,800
Applied Materials Inc. US0382221051 383,40 17:25 Uhr -2,29% -9,000
Applovin Corp. US03831W1080 263,90 08:38 Uhr -0,70% -1,850
ARM Holdings PLC US0420682058 201,00 17:25 Uhr -2,43% -5,000
ASML Holding N.V. USN070592100 1.450,00 08:38 Uhr -1,02% -15,00
Astera Labs Inc. US04626A1034 251,00 08:38 Uhr +1,21% +3,000
Autodesk Inc. US0527691069 216,15 17:25 Uhr -2,96% -6,600
Automatic Data Processing Inc. US0530151036 244,25 08:38 Uhr -0,51% -1,250
Axon Enterprise Inc. US05464C1018 488,60 09:17 Uhr -4,98% -25,60
Baker Hughes Co. US05722G1004 55,32 17:25 Uhr +2,37% +1,280
Booking Holdings Inc. US09857L1089 171,80 17:25 Uhr -0,81% -1,400
Broadcom Inc. US11135F1012 319,10 19:07 Uhr +0,68% +2,150
Cadence Design Systems Inc. US1273871087 287,95 08:38 Uhr -0,48% -1,400
Cisco Systems Inc. US17275R1023 94,14 17:25 Uhr -0,58% -0,5500
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,70 08:38 Uhr -1,19% -1,100
Comcast Corp. US20030N1019 22,87 17:25 Uhr -0,63% -0,1450
Constellation Energy Corp. US21037T1097 240,40 18:51 Uhr +0,52% +1,250
Copart Inc. US2172041061 27,90 08:38 Uhr +0,05% +0,0150
CoreWeave Inc. US21873S1087 71,86 08:38 Uhr -0,83% -0,6000
Costco Wholesale Corp. US22160K1051 815,00 17:25 Uhr +0,11% +0,9000
Crowdstrike Holdings Inc US22788C1053 184,46 19:56 Uhr -5,96% -11,70
CSX Corp. US1264081035 42,31 17:25 Uhr -2,63% -1,145
Datadog Inc. US23804L1035 194,80 19:20 Uhr -3,33% -6,700
DexCom Inc. US2521311074 78,00 17:25 Uhr +0,52% +0,4000
Diamondback Energy Inc. US25278X1090 174,12 17:25 Uhr +1,92% +3,280
DoorDash Inc. US25809K1051 197,66 08:38 Uhr -1,44% -2,890
Exelon Corp. US30161N1019 37,75 17:25 Uhr +0,91% +0,3400
Fastenal Co. US3119001044 42,23 17:25 Uhr -0,82% -0,3500
Ferrovial N.V. NL0015001FS8 50,10 17:25 Uhr -0,40% -0,2000
Fortinet Inc. US34959E1091 146,32 08:38 Uhr +0,15% +0,2200
GE Healthcare Technologies Inc US36266G1076 60,85 08:38 Uhr -0,86% -0,5300
Gilead Sciences Inc. US3755581036 127,94 17:25 Uhr +1,70% +2,140
Honeywell International Inc. US4385162056 181,22 17:25 Uhr -0,96% -1,760
IDEXX Laboratories Inc. US45168D1046 473,90 08:38 Uhr +1,00% +4,700
Intel Corp. US4581401001 76,64 18:31 Uhr -0,83% -0,6400
Intuit Inc. US4612021034 301,45 17:25 Uhr -2,36% -7,300
Intuitive Surgical Inc. US46120E6023 317,90 17:25 Uhr -1,24% -4,000
Keurig Dr Pepper Inc. US49271V1008 27,02 08:38 Uhr -1,04% -0,2850
KLA Corp. US4824801009 146,66 17:35 Uhr -2,21% -3,320
Kraft Heinz Co., The US5007541064 22,27 20:26 Uhr -0,42% -0,0950
Lam Research Corp. US5128073062 251,70 17:25 Uhr -2,82% -7,300
Linde plc IE000S9YS762 416,00 17:33 Uhr -1,14% -4,800
Lumentum Holdings Inc. US55024U1097 742,60 18:52 Uhr -3,68% -28,40
Marriott International Inc. US5719032022 291,30 17:25 Uhr -1,37% -4,050
Marvell Technology Inc. US5738741041 179,74 19:24 Uhr -1,37% -2,500
Mercadolibre Inc. US58733R1023 1.654,40 08:38 Uhr -1,17% -19,60
Meta Platforms Inc. US30303M1027 501,00 21:31 Uhr +1,63% +8,050
Microchip Technology Inc. US5950171042 61,71 17:25 Uhr -1,70% -1,070
Micron Technology Inc. US5951121038 828,70 18:02 Uhr +2,82% +22,70
Microsoft Corp. US5949181045 432,05 18:01 Uhr -1,90% -8,350
Mondelez International Inc. US6092071058 53,76 17:25 Uhr +0,54% +0,2900
Monolithic Power Systems Inc. US6098391054 1.078,50 08:38 Uhr -1,55% -17,00
Monster Beverage Corp. (NEW) US61174X1090 39,30 17:25 Uhr -0,98% -0,3900
Nebius Group N.V. NL0009805522 175,00 17:58 Uhr -0,96% -1,700
Netflix Inc. US64110L1061 69,71 20:41 Uhr -0,61% -0,4300
NVIDIA Corp. US67066G1040 187,46 21:51 Uhr -1,01% -1,920
NXP Semiconductors NV NL0009538784 190,78 17:25 Uhr -1,13% -2,180
O’Reilly Automotive Inc.[New] US67103H1077 75,57 17:25 Uhr -1,41% -1,080
Old Dominion Freight Line Inc. US6795801009 170,52 08:38 Uhr +0,27% +0,4600
Paccar Inc. US6937181088 106,48 17:25 Uhr -0,21% -0,2200
Palantir Technologies Inc. US69608A1088 158,50 17:25 Uhr -0,99% -1,580
Palo Alto Networks Inc. US6974351057 327,65 08:38 Uhr +2,68% +8,550
Paychex Inc. US7043261079 108,78 17:25 Uhr -0,09% -0,1000
PayPal Holdings Inc. US70450Y1038 45,31 17:25 Uhr -1,71% -0,7900
PDD Holdings Inc. US7223041028 71,20 08:38 Uhr -1,93% -1,400
PepsiCo Inc. US7134481081 120,72 17:25 Uhr -0,12% -0,1400
QUALCOMM Inc. US7475251036 142,94 17:25 Uhr -1,48% -2,140
Regeneron Pharmaceuticals Inc. US75886F1075 702,40 17:25 Uhr +2,60% +17,80
Rocket Lab Corp. US7731211089 53,70 17:25 Uhr -2,19% -1,200
Roper Technologies Inc. US7766961061 362,50 08:38 Uhr -0,22% -0,8000
Ross Stores Inc. US7782961038 196,26 17:25 Uhr +0,58% +1,140
SanDisk Corp. US80004C2008 1.310,00 08:38 Uhr +0,77% +10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 708,00 17:25 Uhr +0,28% +2,000
Shopify Inc. CA82509L1076 122,68 17:25 Uhr -3,60% -4,580
Space Exploration Techs. Corp. US84615Q1031 123,62 20:25 Uhr +0,95% +1,160
Starbucks Corp. US8552441094 91,32 17:25 Uhr -0,69% -0,6300
Strategy Inc. US5949724083 110,16 17:25 Uhr -0,60% -0,6600
Synopsys Inc. US8716071076 375,50 08:38 Uhr -0,92% -3,500
T-Mobile US Inc. US8725901040 156,80 17:25 Uhr +0,32% +0,5000
Take-Two Interactive Softw.Inc US8740541094 187,60 18:37 Uhr -1,37% -2,600
Teradyne Inc. US8807701029 286,35 17:24 Uhr -7,18% -22,15
Tesla Inc. US88160R1014 310,20 17:30 Uhr -1,70% -5,350
Texas Instruments Inc. US8825081040 218,60 17:25 Uhr -2,50% -5,600
Thomson Reuters Corp. CA8849038812 91,50 08:38 Uhr +0,99% +0,9000
Vertex Pharmaceuticals Inc. US92532F1003 472,70 17:25 Uhr +2,18% +10,10
Walmart Inc. US9311421039 91,35 17:25 Uhr +1,74% +1,560
WARNER BROS. DISCOVERY INC. US9344231041 24,56 17:25 Uhr -0,34% -0,0850
Western Digital Corp. US9581021055 390,90 17:25 Uhr +0,72% +2,800
Workday Inc. US98138H1014 168,88 08:38 Uhr -0,41% -0,7000
Xcel Energy Inc. US98389B1008 64,00 08:38 Uhr -0,78% -0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa