NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 247,15 08:01 Uhr -1,75% -4,400
Advanced Micro Devices Inc. US0079031078 206,75 16:16 Uhr -1,31% -2,750
Airbnb Inc. US0090661010 110,68 08:01 Uhr -0,81% -0,9000
Alnylam Pharmaceuticals Inc US02043Q1076 284,90 08:01 Uhr -1,42% -4,100
Alphabet Inc. US02079K3059 295,30 14:35 Uhr +2,00% +5,800
Alphabet Inc. US02079K1079 294,50 08:01 Uhr +0,72% +2,100
Amazon.com Inc. US0231351067 206,80 15:37 Uhr -0,34% -0,7000
American Electric Power Co.Inc US0255371017 100,00 08:01 Uhr -0,50% -0,5000
Amgen Inc. US0311621009 291,80 08:01 Uhr -0,26% -0,7500
Analog Devices Inc. US0326541051 267,05 08:01 Uhr -0,34% -0,9000
Apple Inc. US0378331005 227,45 13:33 Uhr +1,09% +2,450
Applied Materials Inc. US0382221051 281,35 08:18 Uhr +1,24% +3,450
Applovin Corp. US03831W1080 415,85 12:23 Uhr +10,01% +37,85
ARM Holdings PLC US0420682058 91,30 08:01 Uhr -0,22% -0,2000
ASML Holding N.V. USN070592100 1.225,00 08:16 Uhr +2,51% +30,00
Atlassian Corp. US0494681010 96,20 10:39 Uhr -0,70% -0,6800
Autodesk Inc. US0527691069 217,05 08:01 Uhr -1,00% -2,200
Automatic Data Processing Inc. US0530151036 208,60 08:16 Uhr +1,73% +3,550
Axon Enterprise Inc. US05464C1018 405,80 12:19 Uhr +3,76% +14,70
Baker Hughes Co. US05722G1004 47,48 08:01 Uhr -0,80% -0,3850
Booking Holdings Inc. US09857L1089 4.310,00 08:01 Uhr -0,42% -18,00
Broadcom Inc. US11135F1012 282,45 12:17 Uhr +0,71% +2,000
Cadence Design Systems Inc. US1273871087 245,05 08:16 Uhr +0,78% +1,900
Charter Communications Inc. US16119P1084 180,66 08:01 Uhr -0,38% -0,6800
Cisco Systems Inc. US17275R1023 69,34 16:21 Uhr +1,29% +0,8800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 77,50 08:16 Uhr +1,97% +1,500
Cognizant Technology Sol.Corp. US1924461023 70,21 08:01 Uhr -0,90% -0,6400
Comcast Corp. US20030N1019 24,95 08:01 Uhr -1,36% -0,3450
Constellation Energy Corp. US21037T1097 229,55 08:01 Uhr -0,65% -1,500
Copart Inc. US2172041061 33,41 08:17 Uhr +1,24% +0,4100
Costco Wholesale Corp. US22160K1051 818,00 08:01 Uhr +1,18% +9,500
Crowdstrike Holdings Inc US22788C1053 372,90 08:16 Uhr +1,33% +4,900
CSX Corp. US1264081035 32,29 08:01 Uhr +0,25% +0,0800
Datadog Inc. US23804L1035 109,52 08:16 Uhr +2,93% +3,120
DexCom Inc. US2521311074 61,25 08:01 Uhr -1,64% -1,020
Diamondback Energy Inc. US25278X1090 132,84 08:01 Uhr -1,88% -2,540
DoorDash Inc. US25809K1051 174,68 08:17 Uhr +2,74% +4,660
Electronic Arts Inc. US2855121099 171,74 08:01 Uhr -0,49% -0,8400
Exelon Corp. US30161N1019 37,20 08:01 Uhr -0,32% -0,1200
Fastenal Co. US3119001044 37,74 08:01 Uhr +0,17% +0,0650
Ferrovial SE NL0015001FS8 57,98 08:01 Uhr +0,62% +0,3600
Fortinet Inc. US34959E1091 68,96 08:11 Uhr +3,53% +2,350
GE Healthcare Technologies Inc US36266G1076 68,01 08:17 Uhr +4,28% +2,790
Gilead Sciences Inc. US3755581036 120,74 08:01 Uhr +0,12% +0,1400
Honeywell International Inc. US4385161066 192,12 08:01 Uhr +0,13% +0,2400
IDEXX Laboratories Inc. US45168D1046 539,40 08:17 Uhr -6,19% -35,60
Insmed Inc. US4576693075 128,00 08:17 Uhr -4,48% -6,000
Intel Corp. US4581401001 42,90 11:57 Uhr +2,51% +1,050
Intuit Inc. US4612021034 412,85 08:01 Uhr -2,06% -8,700
Intuitive Surgical Inc. US46120E6023 421,30 08:01 Uhr -0,27% -1,150
Keurig Dr Pepper Inc. US49271V1008 23,13 08:16 Uhr +1,27% +0,2900
KLA Corp. US4824801009 1.200,40 08:01 Uhr +0,86% +10,20
Kraft Heinz Co., The US5007541064 19,92 08:01 Uhr +0,77% +0,1520
Lam Research Corp. US5128073062 202,75 08:01 Uhr +0,97% +1,950
Linde plc IE000S9YS762 392,80 16:17 Uhr +0,82% +3,200
Marriott International Inc. US5719032022 269,30 08:01 Uhr -0,41% -1,100
Marvell Technology Inc. US5738741041 64,71 15:53 Uhr -2,59% -1,720
Mercadolibre Inc. US58733R1023 1.821,00 08:16 Uhr +2,79% +49,40
Meta Platforms Inc. US30303M1027 600,30 13:28 Uhr -0,22% -1,300
Microchip Technology Inc. US5950171042 65,49 08:01 Uhr -0,47% -0,3100
Micron Technology Inc. US5951121038 358,05 15:56 Uhr -3,26% -12,05
Microsoft Corp. US5949181045 349,70 16:25 Uhr -2,92% -10,50
Mondelez International Inc. US6092071058 50,16 15:44 Uhr +0,78% +0,3900
Monolithic Power Systems Inc. US6098391054 993,20 08:17 Uhr +6,98% +64,80
Monster Beverage Corp. (NEW) US61174X1090 68,34 08:01 Uhr +0,43% +0,2900
Netflix Inc. US64110L1061 69,98 14:54 Uhr -1,62% -1,150
NVIDIA Corp. US67066G1040 152,78 16:32 Uhr -5,12% -8,240
NXP Semiconductors NV NL0009538784 185,00 08:01 Uhr -5,13% -10,00
O’Reilly Automotive Inc.[New] US67103H1077 82,44 08:01 Uhr -0,29% -0,2400
Old Dominion Freight Line Inc. US6795801009 156,60 08:17 Uhr +9,74% +13,90
Paccar Inc. US6937181088 105,24 08:01 Uhr +0,79% +0,8200
Palantir Technologies Inc. US69608A1088 139,90 14:37 Uhr +9,64% +12,30
Palo Alto Networks Inc. US6974351057 148,40 08:16 Uhr -0,44% -0,6600
Paychex Inc. US7043261079 86,62 08:01 Uhr -0,95% -0,8300
PayPal Holdings Inc. US70450Y1038 36,31 16:28 Uhr -19,07% -8,555
PDD Holdings Inc. US7223041028 87,40 08:16 Uhr +5,05% +4,200
PepsiCo Inc. US7134481081 137,56 16:28 Uhr +4,04% +5,340
QUALCOMM Inc. US7475251036 129,42 08:01 Uhr -0,35% -0,4600
Regeneron Pharmaceuticals Inc. US75886F1075 636,00 08:01 Uhr -0,41% -2,600
Ross Stores Inc. US7782961038 160,18 08:01 Uhr -0,61% -0,9800
Seagate Technolog.Holdings PLC IE00BKVD2N49 376,15 11:31 Uhr +2,68% +9,800
Shopify Inc. CA82509L1076 112,60 08:01 Uhr -1,64% -1,880
Starbucks Corp. US8552441094 77,59 08:01 Uhr -0,14% -0,1100
Strategy Inc. US5949724083 115,90 16:23 Uhr -2,97% -3,550
Synopsys Inc. US8716071076 357,25 16:21 Uhr -6,00% -22,80
T-Mobile US Inc. US8725901040 164,56 08:01 Uhr -0,81% -1,340
Take-Two Interactive Softw.Inc US8740541094 180,24 16:12 Uhr -4,55% -8,600
Tesla Inc. US88160R1014 358,60 15:50 Uhr -0,43% -1,550
Texas Instruments Inc. US8825081040 189,50 08:01 Uhr +1,55% +2,900
Thomson Reuters Corp. CA8849038085 92,24 08:17 Uhr -0,54% -0,5000
Verisk Analytics Inc. US92345Y1064 180,95 08:01 Uhr -0,63% -1,150
Vertex Pharmaceuticals Inc. US92532F1003 398,00 08:01 Uhr -0,06% -0,2500
WARNER BROS. DISCOVERY INC. US9344231041 23,27 08:01 Uhr -0,89% -0,2100
Western Digital Corp. US9581021055 68,15 02.02.2026 0% 0
Workday Inc. US98138H1014 145,72 08:17 Uhr +0,10% +0,1400
Xcel Energy Inc. US98389B1008 62,95 08:17 Uhr +0,35% +0,2200
Zscaler Inc. US98980G1022 169,06 08:16 Uhr +1,19% +1,980

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa