| Adobe Inc. US00724F1012 |
227,00 06.02.2026 |
-1,84%
-4,250
|
| Advanced Micro Devices Inc. US0079031078 |
176,48 06.02.2026 |
+6,20%
+10,30
|
| Airbnb Inc. US0090661010 |
102,22 06.02.2026 |
-1,03%
-1,060
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
283,90 06.02.2026 |
+0,28%
+0,8000
|
| Alphabet Inc. US02079K3059 |
273,05 06.02.2026 |
-2,62%
-7,350
|
| Alphabet Inc. US02079K1079 |
272,50 06.02.2026 |
-0,31%
-0,8500
|
| Amazon.com Inc. US0231351067 |
176,02 06.02.2026 |
-7,52%
-14,32
|
| American Electric Power Co.Inc US0255371017 |
101,50 06.02.2026 |
-0,49%
-0,5000
|
| Amgen Inc. US0311621009 |
318,75 06.02.2026 |
+2,54%
+7,900
|
| Analog Devices Inc. US0326541051 |
271,25 06.02.2026 |
-0,44%
-1,200
|
| Apple Inc. US0378331005 |
236,65 06.02.2026 |
+1,68%
+3,900
|
| Applied Materials Inc. US0382221051 |
271,55 06.02.2026 |
+7,44%
+18,80
|
| Applovin Corp. US03831W1080 |
318,95 06.02.2026 |
-0,44%
-1,400
|
| ARM Holdings PLC US0420682058 |
102,20 06.02.2026 |
+6,46%
+6,200
|
| ASML Holding N.V. USN070592100 |
1.150,00 06.02.2026 |
+0,44%
+5,000
|
| Atlassian Corp. US0494681010 |
78,98 06.02.2026 |
-10,88%
-9,640
|
| Autodesk Inc. US0527691069 |
201,40 06.02.2026 |
-2,02%
-4,150
|
| Automatic Data Processing Inc. US0530151036 |
198,36 06.02.2026 |
+0,44%
+0,8600
|
| Axon Enterprise Inc. US05464C1018 |
341,10 06.02.2026 |
-1,24%
-4,300
|
| Baker Hughes Co. US05722G1004 |
49,88 06.02.2026 |
+2,36%
+1,150
|
| Booking Holdings Inc. US09857L1089 |
3.764,00 06.02.2026 |
-1,83%
-70,00
|
| Broadcom Inc. US11135F1012 |
277,15 06.02.2026 |
+2,92%
+7,850
|
| Cadence Design Systems Inc. US1273871087 |
231,50 06.02.2026 |
+0,37%
+0,8500
|
| Charter Communications Inc. US16119P1084 |
190,62 06.02.2026 |
+1,09%
+2,060
|
| Cisco Systems Inc. US17275R1023 |
70,78 06.02.2026 |
+0,98%
+0,6900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,20 06.02.2026 |
+1,12%
+0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
65,21 06.02.2026 |
-0,05%
-0,0300
|
| Comcast Corp. US20030N1019 |
26,36 06.02.2026 |
+1,80%
+0,4650
|
| Constellation Energy Corp. US21037T1097 |
218,20 06.02.2026 |
+4,73%
+9,850
|
| Copart Inc. US2172041061 |
33,93 06.02.2026 |
-0,31%
-0,1050
|
| Costco Wholesale Corp. US22160K1051 |
843,00 06.02.2026 |
-0,18%
-1,500
|
| Crowdstrike Holdings Inc US22788C1053 |
334,90 06.02.2026 |
-1,08%
-3,650
|
| CSX Corp. US1264081035 |
34,04 06.02.2026 |
+0,32%
+0,1100
|
| Datadog Inc. US23804L1035 |
89,27 06.02.2026 |
-9,88%
-9,790
|
| DexCom Inc. US2521311074 |
59,22 06.02.2026 |
-0,90%
-0,5400
|
| Diamondback Energy Inc. US25278X1090 |
141,04 06.02.2026 |
+0,99%
+1,380
|
| DoorDash Inc. US25809K1051 |
155,14 06.02.2026 |
-4,82%
-7,860
|
| Electronic Arts Inc. US2855121099 |
169,06 06.02.2026 |
+0,37%
+0,6200
|
| Exelon Corp. US30161N1019 |
37,02 06.02.2026 |
+0,24%
+0,0900
|
| Fastenal Co. US3119001044 |
40,39 06.02.2026 |
+0,37%
+0,1500
|
| Ferrovial SE NL0015001FS8 |
59,88 06.02.2026 |
+3,24%
+1,880
|
| Fortinet Inc. US34959E1091 |
65,88 06.02.2026 |
-4,05%
-2,780
|
| GE Healthcare Technologies Inc US36266G1076 |
69,48 06.02.2026 |
-0,76%
-0,5300
|
| Gilead Sciences Inc. US3755581036 |
127,98 06.02.2026 |
+1,23%
+1,560
|
| Honeywell International Inc. US4385161066 |
200,70 06.02.2026 |
+1,20%
+2,380
|
| IDEXX Laboratories Inc. US45168D1046 |
544,60 06.02.2026 |
0%
0
|
| Insmed Inc. US4576693075 |
128,00 06.02.2026 |
-0,78%
-1,0000
|
| Intel Corp. US4581401001 |
42,86 06.02.2026 |
+5,29%
+2,155
|
| Intuit Inc. US4612021034 |
376,90 06.02.2026 |
+1,10%
+4,100
|
| Intuitive Surgical Inc. US46120E6023 |
415,10 06.02.2026 |
+1,19%
+4,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,81 06.02.2026 |
-1,22%
-0,2950
|
| KLA Corp. US4824801009 |
1.206,80 06.02.2026 |
+7,81%
+87,40
|
| Kraft Heinz Co., The US5007541064 |
20,82 06.02.2026 |
+0,73%
+0,1500
|
| Lam Research Corp. US5128073062 |
192,28 06.02.2026 |
+6,62%
+11,94
|
| Linde plc IE000S9YS762 |
384,00 06.02.2026 |
-1,34%
-5,200
|
| Marriott International Inc. US5719032022 |
279,60 06.02.2026 |
+2,29%
+6,250
|
| Marvell Technology Inc. US5738741041 |
67,09 06.02.2026 |
+9,79%
+5,980
|
| Mercadolibre Inc. US58733R1023 |
1.661,20 06.02.2026 |
-4,90%
-85,60
|
| Meta Platforms Inc. US30303M1027 |
558,10 06.02.2026 |
-2,87%
-16,50
|
| Microchip Technology Inc. US5950171042 |
63,59 06.02.2026 |
-3,20%
-2,100
|
| Micron Technology Inc. US5951121038 |
329,70 06.02.2026 |
+1,89%
+6,100
|
| Microsoft Corp. US5949181045 |
339,35 06.02.2026 |
+1,72%
+5,750
|
| Mondelez International Inc. US6092071058 |
50,87 06.02.2026 |
+0,91%
+0,4600
|
| Monolithic Power Systems Inc. US6098391054 |
980,00 06.02.2026 |
+1,96%
+18,80
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,66 06.02.2026 |
+0,14%
+0,1000
|
| Netflix Inc. US64110L1061 |
68,86 06.02.2026 |
-0,06%
-0,0400
|
| NVIDIA Corp. US67066G1040 |
157,02 06.02.2026 |
+6,99%
+10,26
|
| NXP Semiconductors NV NL0009538784 |
189,00 06.02.2026 |
+0,53%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,62 06.02.2026 |
-2,02%
-1,600
|
| Old Dominion Freight Line Inc. US6795801009 |
171,10 06.02.2026 |
-0,61%
-1,050
|
| Paccar Inc. US6937181088 |
108,06 06.02.2026 |
-0,70%
-0,7600
|
| Palantir Technologies Inc. US69608A1088 |
114,86 06.02.2026 |
+4,95%
+5,420
|
| Palo Alto Networks Inc. US6974351057 |
132,90 06.02.2026 |
-6,26%
-8,880
|
| Paychex Inc. US7043261079 |
83,50 06.02.2026 |
+0,45%
+0,3700
|
| PayPal Holdings Inc. US70450Y1038 |
34,22 06.02.2026 |
+1,62%
+0,5450
|
| PDD Holdings Inc. US7223041028 |
88,00 06.02.2026 |
+1,38%
+1,200
|
| PepsiCo Inc. US7134481081 |
142,54 06.02.2026 |
+1,21%
+1,700
|
| QUALCOMM Inc. US7475251036 |
117,26 06.02.2026 |
+0,26%
+0,3000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
661,60 06.02.2026 |
+2,73%
+17,60
|
| Ross Stores Inc. US7782961038 |
161,22 06.02.2026 |
+1,03%
+1,640
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
356,75 06.02.2026 |
+2,71%
+9,400
|
| Shopify Inc. CA82509L1076 |
94,52 06.02.2026 |
+0,33%
+0,3100
|
| Starbucks Corp. US8552441094 |
83,52 06.02.2026 |
+2,72%
+2,210
|
| Strategy Inc. US5949724083 |
112,80 06.02.2026 |
+24,42%
+22,14
|
| Synopsys Inc. US8716071076 |
356,65 06.02.2026 |
+2,44%
+8,500
|
| T-Mobile US Inc. US8725901040 |
167,56 06.02.2026 |
-2,02%
-3,460
|
| Take-Two Interactive Softw.Inc US8740541094 |
164,48 06.02.2026 |
-4,79%
-8,280
|
| Tesla Inc. US88160R1014 |
348,60 06.02.2026 |
+3,40%
+11,45
|
| Texas Instruments Inc. US8825081040 |
187,06 06.02.2026 |
-0,61%
-1,140
|
| Thomson Reuters Corp. CA8849038085 |
74,68 06.02.2026 |
-5,87%
-4,660
|
| Verisk Analytics Inc. US92345Y1064 |
154,90 06.02.2026 |
-2,15%
-3,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
398,90 06.02.2026 |
+1,09%
+4,300
|
| Walmart Inc. US9311421039 |
109,92 06.02.2026 |
+0,97%
+1,060
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,93 06.02.2026 |
+1,17%
+0,2650
|
| Western Digital Corp. US9581021055 |
68,15 06.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
133,56 06.02.2026 |
-5,84%
-8,280
|
| Xcel Energy Inc. US98389B1008 |
64,39 06.02.2026 |
-0,65%
-0,4200
|
| Zscaler Inc. US98980G1022 |
145,76 06.02.2026 |
-1,70%
-2,520
|
