| Adobe Inc. US00724F1012 |
219,05 08:01 Uhr |
+0,11%
+0,2500
|
| Advanced Micro Devices Inc. US0079031078 |
163,90 08:01 Uhr |
-2,16%
-3,620
|
| Airbnb Inc. US0090661010 |
112,30 08:01 Uhr |
-2,36%
-2,720
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
278,30 08:01 Uhr |
-0,32%
-0,9000
|
| Alphabet Inc. US02079K3059 |
257,15 09:13 Uhr |
-1,48%
-3,850
|
| Alphabet Inc. US02079K1079 |
257,65 08:01 Uhr |
-1,15%
-3,000
|
| Amazon.com Inc. US0231351067 |
173,62 09:12 Uhr |
-1,92%
-3,400
|
| American Electric Power Co.Inc US0255371017 |
112,50 08:01 Uhr |
-0,88%
-1,0000
|
| Amgen Inc. US0311621009 |
327,55 08:01 Uhr |
-0,53%
-1,750
|
| Analog Devices Inc. US0326541051 |
296,40 08:01 Uhr |
-0,27%
-0,8000
|
| Apple Inc. US0378331005 |
221,80 09:03 Uhr |
-2,14%
-4,850
|
| Applied Materials Inc. US0382221051 |
309,15 08:01 Uhr |
-2,31%
-7,300
|
| Applovin Corp. US03831W1080 |
350,25 08:16 Uhr |
-6,48%
-24,25
|
| ARM Holdings PLC US0420682058 |
104,00 08:01 Uhr |
-2,99%
-3,200
|
| ASML Holding N.V. USN070592100 |
1.190,00 08:16 Uhr |
-4,03%
-50,00
|
| Atlassian Corp. US0494681010 |
62,65 08:16 Uhr |
-3,20%
-2,070
|
| Autodesk Inc. US0527691069 |
205,65 08:01 Uhr |
-1,98%
-4,150
|
| Automatic Data Processing Inc. US0530151036 |
183,44 08:59 Uhr |
+0,57%
+1,040
|
| Axon Enterprise Inc. US05464C1018 |
448,10 08:16 Uhr |
-2,35%
-10,80
|
| Baker Hughes Co. US05722G1004 |
57,22 08:01 Uhr |
+4,09%
+2,250
|
| Booking Holdings Inc. US09857L1089 |
3.502,00 08:01 Uhr |
-1,49%
-53,00
|
| Broadcom Inc. US11135F1012 |
263,55 10:04 Uhr |
-2,19%
-5,900
|
| Cadence Design Systems Inc. US1273871087 |
246,50 08:16 Uhr |
-1,68%
-4,200
|
| Charter Communications Inc. US16119P1084 |
195,78 08:01 Uhr |
-0,36%
-0,7000
|
| Cisco Systems Inc. US17275R1023 |
66,16 08:01 Uhr |
-0,20%
-0,1300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,50 08:16 Uhr |
-1,20%
-1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,82 08:01 Uhr |
-0,41%
-0,2200
|
| Comcast Corp. US20030N1019 |
25,86 08:01 Uhr |
-1,30%
-0,3400
|
| Constellation Energy Corp. US21037T1097 |
271,00 08:01 Uhr |
-1,97%
-5,450
|
| Copart Inc. US2172041061 |
31,30 27.02.2026 |
+3,42%
+1,035
|
| Costco Wholesale Corp. US22160K1051 |
852,00 08:01 Uhr |
+1,16%
+9,800
|
| Crowdstrike Holdings Inc US22788C1053 |
312,50 08:16 Uhr |
+1,89%
+5,800
|
| CSX Corp. US1264081035 |
35,96 08:01 Uhr |
-0,04%
-0,0150
|
| Datadog Inc. US23804L1035 |
93,57 08:16 Uhr |
-5,24%
-5,170
|
| DexCom Inc. US2521311074 |
61,55 08:01 Uhr |
-0,92%
-0,5700
|
| Diamondback Energy Inc. US25278X1090 |
156,00 08:01 Uhr |
+9,06%
+12,96
|
| DoorDash Inc. US25809K1051 |
151,76 27.02.2026 |
-0,55%
-0,8400
|
| Electronic Arts Inc. US2855121099 |
168,16 08:01 Uhr |
-0,90%
-1,520
|
| Exelon Corp. US30161N1019 |
42,00 08:01 Uhr |
-0,04%
-0,0150
|
| Fastenal Co. US3119001044 |
38,95 08:01 Uhr |
+0,14%
+0,0550
|
| Ferrovial SE NL0015001FS8 |
61,60 08:01 Uhr |
-2,19%
-1,380
|
| Fortinet Inc. US34959E1091 |
65,64 08:16 Uhr |
-0,55%
-0,3600
|
| GE Healthcare Technologies Inc US36266G1076 |
70,93 27.02.2026 |
-0,13%
-0,0900
|
| Gilead Sciences Inc. US3755581036 |
126,26 08:01 Uhr |
+0,81%
+1,020
|
| Honeywell International Inc. US4385161066 |
205,70 08:01 Uhr |
+0,27%
+0,5500
|
| IDEXX Laboratories Inc. US45168D1046 |
547,00 08:17 Uhr |
-1,72%
-9,600
|
| Insmed Inc. US4576693075 |
120,00 08:17 Uhr |
-4,76%
-6,000
|
| Intel Corp. US4581401001 |
37,60 08:01 Uhr |
-2,40%
-0,9250
|
| Intuit Inc. US4612021034 |
341,50 08:01 Uhr |
+0,71%
+2,400
|
| Intuitive Surgical Inc. US46120E6023 |
422,05 08:01 Uhr |
-0,38%
-1,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,35 08:16 Uhr |
-1,00%
-0,2550
|
| KLA Corp. US4824801009 |
1.265,00 08:01 Uhr |
-1,16%
-14,80
|
| Kraft Heinz Co., The US5007541064 |
20,99 08:56 Uhr |
-0,02%
-0,0050
|
| Lam Research Corp. US5128073062 |
194,02 08:01 Uhr |
-3,50%
-7,030
|
| Linde plc IE000S9YS762 |
422,00 08:16 Uhr |
-0,57%
-2,400
|
| Marriott International Inc. US5719032022 |
286,65 08:01 Uhr |
-1,68%
-4,900
|
| Marvell Technology Inc. US5738741041 |
66,58 08:01 Uhr |
-1,63%
-1,100
|
| Mercadolibre Inc. US58733R1023 |
1.465,00 08:16 Uhr |
-1,33%
-19,80
|
| Meta Platforms Inc. US30303M1027 |
541,00 08:01 Uhr |
-0,24%
-1,300
|
| Microchip Technology Inc. US5950171042 |
62,35 08:01 Uhr |
+0,13%
+0,0800
|
| Micron Technology Inc. US5951121038 |
339,35 10:01 Uhr |
-2,68%
-9,350
|
| Microsoft Corp. US5949181045 |
331,30 09:54 Uhr |
-0,64%
-2,150
|
| Mondelez International Inc. US6092071058 |
52,12 08:01 Uhr |
+1,11%
+0,5700
|
| Monolithic Power Systems Inc. US6098391054 |
1.001,00 27.02.2026 |
-4,07%
-42,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
71,50 08:01 Uhr |
-2,83%
-2,080
|
| Netflix Inc. US64110L1061 |
80,00 10:24 Uhr |
-0,89%
-0,7200
|
| NVIDIA Corp. US67066G1040 |
149,24 10:20 Uhr |
-0,44%
-0,6600
|
| NXP Semiconductors NV NL0009538784 |
189,00 08:01 Uhr |
-0,79%
-1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,44 08:01 Uhr |
+0,15%
+0,1200
|
| Old Dominion Freight Line Inc. US6795801009 |
167,15 27.02.2026 |
+3,27%
+5,300
|
| Paccar Inc. US6937181088 |
106,14 08:01 Uhr |
+1,12%
+1,180
|
| Palantir Technologies Inc. US69608A1088 |
119,58 08:01 Uhr |
+3,37%
+3,900
|
| Palo Alto Networks Inc. US6974351057 |
124,36 08:16 Uhr |
-1,78%
-2,260
|
| Paychex Inc. US7043261079 |
78,85 08:01 Uhr |
+0,47%
+0,3700
|
| PayPal Holdings Inc. US70450Y1038 |
38,33 10:05 Uhr |
-1,26%
-0,4900
|
| PDD Holdings Inc. US7223041028 |
85,40 08:16 Uhr |
-4,26%
-3,800
|
| PepsiCo Inc. US7134481081 |
144,16 08:01 Uhr |
+0,94%
+1,340
|
| QUALCOMM Inc. US7475251036 |
118,20 08:22 Uhr |
-1,97%
-2,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
653,80 08:01 Uhr |
-0,97%
-6,400
|
| Ross Stores Inc. US7782961038 |
172,02 08:10 Uhr |
-0,36%
-0,6200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
336,00 08:01 Uhr |
-2,92%
-10,10
|
| Shopify Inc. CA82509L1076 |
99,50 08:01 Uhr |
-0,98%
-0,9800
|
| Starbucks Corp. US8552441094 |
82,20 08:01 Uhr |
-0,75%
-0,6200
|
| Strategy Inc. US5949724083 |
110,95 08:12 Uhr |
+2,59%
+2,800
|
| Synopsys Inc. US8716071076 |
346,75 09:58 Uhr |
-3,17%
-11,35
|
| T-Mobile US Inc. US8725901040 |
184,02 08:01 Uhr |
+1,05%
+1,920
|
| Take-Two Interactive Softw.Inc US8740541094 |
178,48 09:25 Uhr |
-0,94%
-1,700
|
| Tesla Inc. US88160R1014 |
333,05 09:59 Uhr |
-1,52%
-5,150
|
| Texas Instruments Inc. US8825081040 |
178,52 08:01 Uhr |
+0,53%
+0,9400
|
| Thomson Reuters Corp. CA8849038085 |
80,94 08:17 Uhr |
-4,30%
-3,640
|
| Verisk Analytics Inc. US92345Y1064 |
172,45 08:01 Uhr |
+0,03%
+0,0500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
420,70 08:01 Uhr |
+0,97%
+4,050
|
| Walmart Inc. US9311421039 |
107,70 08:01 Uhr |
+0,11%
+0,1200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,87 08:01 Uhr |
-0,21%
-0,0500
|
| Western Digital Corp. US9581021055 |
68,15 27.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
112,90 08:17 Uhr |
-0,32%
-0,3600
|
| Xcel Energy Inc. US98389B1008 |
69,34 08:17 Uhr |
-1,70%
-1,200
|
| Zscaler Inc. US98980G1022 |
121,02 08:16 Uhr |
-6,96%
-9,060
|
