| Adobe Inc. US00724F1012 |
295,65 20:40 Uhr |
-0,14%
-0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
188,46 17:25 Uhr |
-1,41%
-2,700
|
| Airbnb Inc. US0090661010 |
107,78 17:25 Uhr |
+0,60%
+0,6400
|
| Alphabet Inc. US02079K3059 |
272,15 17:47 Uhr |
+0,55%
+1,500
|
| Alphabet Inc. US02079K1079 |
273,30 17:25 Uhr |
+1,15%
+3,100
|
| Amazon.com Inc. US0231351067 |
198,62 17:25 Uhr |
+1,35%
+2,640
|
| American Electric Power Co.Inc US0255371017 |
98,40 17:25 Uhr |
-2,09%
-2,100
|
| Amgen Inc. US0311621009 |
271,55 17:25 Uhr |
-0,57%
-1,550
|
| Analog Devices Inc. US0326541051 |
239,50 17:25 Uhr |
+0,67%
+1,600
|
| Apple Inc. US0378331005 |
238,50 19:28 Uhr |
-0,23%
-0,5500
|
| Applied Materials Inc. US0382221051 |
229,60 17:25 Uhr |
-0,20%
-0,4500
|
| Applovin Corp. US03831W1080 |
622,20 08:12 Uhr |
+1,01%
+6,200
|
| ARM Holdings PLC US0420682058 |
120,60 17:25 Uhr |
-0,17%
-0,2000
|
| ASML Holding N.V. USN070592100 |
956,00 08:13 Uhr |
0%
0
|
| Astrazeneca PLC US0463531089 |
77,00 08:12 Uhr |
-1,91%
-1,500
|
| Atlassian Corp. US0494681010 |
138,74 08:12 Uhr |
+0,43%
+0,6000
|
| Autodesk Inc. US0527691069 |
257,65 17:25 Uhr |
-0,88%
-2,300
|
| Automatic Data Processing Inc. US0530151036 |
222,15 08:12 Uhr |
-0,02%
-0,0500
|
| Axon Enterprise Inc. US05464C1018 |
470,20 08:12 Uhr |
-1,05%
-5,000
|
| Baker Hughes Co. US05722G1004 |
40,63 17:25 Uhr |
-1,37%
-0,5650
|
| Biogen Inc. US09062X1037 |
149,40 20:15 Uhr |
-3,39%
-5,250
|
| Booking Holdings Inc. US09857L1089 |
4.471,00 17:25 Uhr |
+1,20%
+53,00
|
| Broadcom Inc. US11135F1012 |
350,45 20:12 Uhr |
+1,30%
+4,500
|
| Cadence Design Systems Inc. US1273871087 |
288,00 08:12 Uhr |
-0,64%
-1,850
|
| Charter Communications Inc. US16119P1084 |
182,22 17:25 Uhr |
+3,01%
+5,320
|
| Cisco Systems Inc. US17275R1023 |
68,48 18:53 Uhr |
+0,09%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,30 08:12 Uhr |
+0,26%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
70,16 17:25 Uhr |
-0,14%
-0,1000
|
| Comcast Corp. US20030N1019 |
23,24 17:25 Uhr |
+1,04%
+0,2400
|
| Constellation Energy Corp. US21037T1097 |
302,40 17:25 Uhr |
-2,86%
-8,900
|
| Copart Inc. US2172041061 |
33,12 08:12 Uhr |
+0,81%
+0,2650
|
| Costco Wholesale Corp. US22160K1051 |
754,10 17:25 Uhr |
-0,61%
-4,600
|
| Crowdstrike Holdings Inc US22788C1053 |
445,60 08:12 Uhr |
+0,62%
+2,750
|
| CSX Corp. US1264081035 |
31,35 17:25 Uhr |
+0,32%
+0,1000
|
| Datadog Inc. US23804L1035 |
131,12 08:12 Uhr |
-1,21%
-1,600
|
| DexCom Inc. US2521311074 |
57,70 17:25 Uhr |
+3,87%
+2,150
|
| Diamondback Energy Inc. US25278X1090 |
135,34 17:25 Uhr |
-0,40%
-0,5400
|
| DoorDash Inc. US25809K1051 |
197,48 08:12 Uhr |
+1,92%
+3,720
|
| Electronic Arts Inc. US2855121099 |
174,74 17:25 Uhr |
-0,19%
-0,3400
|
| Exelon Corp. US30161N1019 |
37,27 17:25 Uhr |
-0,61%
-0,2300
|
| Fastenal Co. US3119001044 |
34,95 17:25 Uhr |
-0,23%
-0,0800
|
| Fortinet Inc. US34959E1091 |
71,77 08:13 Uhr |
-0,01%
-0,0100
|
| GE Healthcare Technologies Inc US36266G1076 |
71,34 08:13 Uhr |
-0,07%
-0,0500
|
| Gilead Sciences Inc. US3755581036 |
102,84 17:25 Uhr |
-0,27%
-0,2800
|
| Globalfoundries Inc. KYG393871085 |
34,35 08:12 Uhr |
+0,41%
+0,1400
|
| Honeywell International Inc. US4385161066 |
164,46 17:25 Uhr |
-0,34%
-0,5600
|
| IDEXX Laboratories Inc. US45168D1046 |
601,00 08:13 Uhr |
-1,02%
-6,200
|
| Intel Corp. US4581401001 |
34,61 19:01 Uhr |
-0,14%
-0,0500
|
| Intuit Inc. US4612021034 |
564,30 17:25 Uhr |
-0,09%
-0,5000
|
| Intuitive Surgical Inc. US46120E6023 |
475,10 17:25 Uhr |
-1,89%
-9,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,95 08:13 Uhr |
+0,20%
+0,0500
|
| KLA Corp. US4824801009 |
1.054,20 17:25 Uhr |
-0,02%
-0,2000
|
| Kraft Heinz Co., The US5007541064 |
20,87 17:25 Uhr |
+0,75%
+0,1550
|
| Lam Research Corp. US5128073062 |
140,36 17:25 Uhr |
-1,06%
-1,500
|
| Linde plc IE000S9YS762 |
336,00 15:36 Uhr |
-0,77%
-2,600
|
| Lululemon Athletica Inc. US5500211090 |
156,78 08:13 Uhr |
-0,29%
-0,4600
|
| Marriott International Inc. US5719032022 |
242,70 17:25 Uhr |
-1,46%
-3,600
|
| Marvell Technology Inc. US5738741041 |
78,25 17:25 Uhr |
+1,66%
+1,280
|
| Mercadolibre Inc. US58733R1023 |
1.773,00 08:13 Uhr |
-1,29%
-23,20
|
| Meta Platforms Inc. US30303M1027 |
559,50 17:25 Uhr |
-0,66%
-3,700
|
| Microchip Technology Inc. US5950171042 |
57,70 17:25 Uhr |
+0,21%
+0,1200
|
| Micron Technology Inc. US5951121038 |
222,00 17:50 Uhr |
+2,07%
+4,500
|
| Microsoft Corp. US5949181045 |
412,25 17:25 Uhr |
-2,22%
-9,350
|
| Mondelez International Inc. US6092071058 |
45,77 20:08 Uhr |
-1,74%
-0,8100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,43 17:25 Uhr |
+0,52%
+0,3300
|
| Netflix Inc. US64110L1061 |
79,74 20:59 Uhr |
-3,30%
-2,720
|
| NVIDIA Corp. US67066G1040 |
156,94 20:21 Uhr |
-1,35%
-2,140
|
| NXP Semiconductors NV NL0009538784 |
196,00 17:25 Uhr |
-0,25%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,24 17:25 Uhr |
-1,79%
-1,460
|
| Old Dominion Freight Line Inc. US6795801009 |
128,00 08:13 Uhr |
-1,77%
-2,300
|
| ON Semiconductor Corp. US6821891057 |
47,48 08:13 Uhr |
-1,98%
-0,9600
|
| Paccar Inc. US6937181088 |
94,81 17:25 Uhr |
+1,08%
+1,010
|
| Palantir Technologies Inc. US69608A1088 |
160,28 17:25 Uhr |
+2,61%
+4,080
|
| Palo Alto Networks Inc. US6974351057 |
165,52 17:52 Uhr |
-1,72%
-2,900
|
| Paychex Inc. US7043261079 |
97,26 17:25 Uhr |
-0,06%
-0,0600
|
| PayPal Holdings Inc. US70450Y1038 |
52,22 17:25 Uhr |
-0,93%
-0,4900
|
| PDD Holdings Inc. US7223041028 |
98,40 11:21 Uhr |
-1,60%
-1,600
|
| PepsiCo Inc. US7134481081 |
127,66 17:25 Uhr |
+2,97%
+3,680
|
| QUALCOMM Inc. US7475251036 |
154,08 17:25 Uhr |
+2,69%
+4,040
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
611,40 17:25 Uhr |
+1,66%
+10,00
|
| Ross Stores Inc. US7782961038 |
154,70 17:25 Uhr |
+1,66%
+2,520
|
| Shopify Inc. CA82509L1076 |
139,12 17:25 Uhr |
+0,16%
+0,2200
|
| Starbucks Corp. US8552441094 |
70,87 17:25 Uhr |
-0,30%
-0,2100
|
| Strategy Inc. US5949724083 |
160,60 17:25 Uhr |
-5,22%
-8,850
|
| Synopsys Inc. US8716071076 |
400,10 08:13 Uhr |
0%
0
|
| T-Mobile US Inc. US8725901040 |
170,02 17:25 Uhr |
-1,75%
-3,020
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,65 20:40 Uhr |
-0,35%
-0,7500
|
| Tesla Inc. US88160R1014 |
382,75 17:25 Uhr |
-0,35%
-1,350
|
| Texas Instruments Inc. US8825081040 |
154,72 17:25 Uhr |
-0,63%
-0,9800
|
| The Trade Desk Inc. US88339J1051 |
33,90 08:13 Uhr |
-0,13%
-0,0450
|
| Thomson Reuters Corp. CA8849038085 |
110,60 08:11 Uhr |
-0,76%
-0,8500
|
| Verisk Analytics Inc. US92345Y1064 |
185,20 17:25 Uhr |
-0,32%
-0,6000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
374,45 17:25 Uhr |
-0,82%
-3,100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
25,33 18:48 Uhr |
+4,99%
+1,205
|
| Workday Inc. US98138H1014 |
191,04 08:13 Uhr |
+0,72%
+1,360
|
| Xcel Energy Inc. US98389B1008 |
65,08 08:13 Uhr |
+0,02%
+0,0100
|
| Zscaler Inc. US98980G1022 |
208,60 08:13 Uhr |
-0,22%
-0,4500
|
