| Adobe Inc. US00724F1012 |
217,65 17:25 Uhr |
-0,27%
-0,6000
|
| Advanced Micro Devices Inc. US0079031078 |
492,95 17:25 Uhr |
+2,53%
+12,15
|
| Airbnb Inc. US0090661010 |
155,12 17:25 Uhr |
-0,35%
-0,5400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
207,80 17:25 Uhr |
-0,38%
-0,8000
|
| Alphabet Inc. US02079K3059 |
308,05 17:25 Uhr |
+0,85%
+2,600
|
| Alphabet Inc. US02079K1079 |
304,40 17:25 Uhr |
+0,79%
+2,400
|
| Amazon.com Inc. US0231351067 |
233,70 17:25 Uhr |
+5,13%
+11,40
|
| American Electric Power Co.Inc US0255371017 |
111,38 17:25 Uhr |
-0,77%
-0,8600
|
| Amgen Inc. US0311621009 |
380,65 17:25 Uhr |
-1,94%
-7,550
|
| Analog Devices Inc. US0326541051 |
352,20 17:25 Uhr |
-2,22%
-8,000
|
| Apple Inc. US0378331005 |
305,60 17:25 Uhr |
-0,10%
-0,3000
|
| Applied Materials Inc. US0382221051 |
380,10 17:25 Uhr |
+3,13%
+11,55
|
| Applovin Corp. US03831W1080 |
235,05 08:16 Uhr |
-3,19%
-7,750
|
| ARM Holdings PLC US0420682058 |
208,00 17:25 Uhr |
-0,24%
-0,5000
|
| ASML Holding N.V. USN070592100 |
1.480,00 08:16 Uhr |
-0,34%
-5,000
|
| Astera Labs Inc. US04626A1034 |
259,00 08:16 Uhr |
-1,89%
-5,000
|
| Autodesk Inc. US0527691069 |
212,05 17:25 Uhr |
-0,98%
-2,100
|
| Automatic Data Processing Inc. US0530151036 |
255,35 08:16 Uhr |
+1,47%
+3,700
|
| Axon Enterprise Inc. US05464C1018 |
351,50 08:16 Uhr |
-5,03%
-18,60
|
| Baker Hughes Co. US05722G1004 |
49,40 17:25 Uhr |
+0,08%
+0,0400
|
| Booking Holdings Inc. US09857L1089 |
143,50 17:25 Uhr |
-3,11%
-4,600
|
| Broadcom Inc. US11135F1012 |
302,00 17:25 Uhr |
+1,41%
+4,200
|
| Cadence Design Systems Inc. US1273871087 |
284,45 08:16 Uhr |
-0,14%
-0,4000
|
| Cintas Corp. US1729081059 |
188,30 08:16 Uhr |
+0,35%
+0,6600
|
| Cisco Systems Inc. US17275R1023 |
95,75 17:25 Uhr |
-0,23%
-0,2200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,60 08:16 Uhr |
+2,82%
+2,700
|
| Comcast Corp. US20030N1019 |
19,46 17:25 Uhr |
-1,52%
-0,3000
|
| Constellation Energy Corp. US21037T1097 |
237,10 17:25 Uhr |
-1,60%
-3,850
|
| Copart Inc. US2172041061 |
24,38 08:16 Uhr |
+0,79%
+0,1900
|
| CoreWeave Inc. US21873S1087 |
56,48 16.10.2026 |
+2,73%
+1,500
|
| Costco Wholesale Corp. US22160K1051 |
883,40 17:25 Uhr |
+0,66%
+5,800
|
| Crowdstrike Holdings Inc US22788C1053 |
203,50 08:16 Uhr |
-5,79%
-12,50
|
| CSX Corp. US1264081035 |
43,05 17:25 Uhr |
-0,73%
-0,3150
|
| Datadog Inc. US23804L1035 |
222,50 08:16 Uhr |
-5,12%
-12,00
|
| DexCom Inc. US2521311074 |
76,40 17:25 Uhr |
-1,80%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
180,40 17:25 Uhr |
+2,36%
+4,160
|
| DoorDash Inc. US25809K1051 |
168,26 08:16 Uhr |
-1,12%
-1,900
|
| Exelon Corp. US30161N1019 |
37,76 17:25 Uhr |
-1,32%
-0,5050
|
| Fastenal Co. US3119001044 |
45,62 17:25 Uhr |
+1,75%
+0,7850
|
| Ferrovial N.V. NL0015001FS8 |
43,79 17:25 Uhr |
-0,84%
-0,3700
|
| Fortinet Inc. US34959E1091 |
151,02 08:16 Uhr |
-5,87%
-9,420
|
| GE Healthcare Technologies Inc US36266G1076 |
61,79 12:51 Uhr |
-0,80%
-0,5000
|
| Gilead Sciences Inc. US3755581036 |
137,30 17:25 Uhr |
-1,09%
-1,520
|
| Honeywell International Inc. US4385162056 |
188,24 17:25 Uhr |
-0,08%
-0,1600
|
| IDEXX Laboratories Inc. US45168D1046 |
494,60 08:16 Uhr |
+2,70%
+13,00
|
| Intel Corp. US4581401001 |
84,96 17:25 Uhr |
+4,27%
+3,480
|
| Intuit Inc. US4612021034 |
285,55 17:25 Uhr |
-0,66%
-1,900
|
| Intuitive Surgical Inc. US46120E6023 |
384,00 17:25 Uhr |
+0,87%
+3,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,49 08:16 Uhr |
+1,13%
+0,3400
|
| KLA Corp. US4824801009 |
153,40 17:25 Uhr |
+1,95%
+2,940
|
| Kraft Heinz Co., The US5007541064 |
20,86 17:25 Uhr |
-0,71%
-0,1500
|
| Lam Research Corp. US5128073062 |
248,95 17:25 Uhr |
+4,93%
+11,70
|
| Linde plc IE000S9YS762 |
443,80 08:16 Uhr |
+1,19%
+5,200
|
| Lumentum Holdings Inc. US55024U1097 |
766,00 13:56 Uhr |
-1,29%
-10,00
|
| Marriott International Inc. US5719032022 |
348,50 17:25 Uhr |
-0,23%
-0,8000
|
| Marvell Technology Inc. US5738741041 |
218,50 17:25 Uhr |
+5,17%
+10,75
|
| Mercadolibre Inc. US58733R1023 |
1.633,60 08:16 Uhr |
-0,33%
-5,400
|
| Meta Platforms Inc. US30303M1027 |
627,40 17:25 Uhr |
-1,98%
-12,70
|
| Microchip Technology Inc. US5950171042 |
66,83 17:25 Uhr |
-0,43%
-0,2900
|
| Micron Technology Inc. US5951121038 |
826,00 17:25 Uhr |
+3,48%
+27,80
|
| Microsoft Corp. US5949181045 |
475,80 19:30 Uhr |
+0,83%
+3,900
|
| Moderna Inc. US60770K1079 |
200,95 17:25 Uhr |
+7,10%
+13,33
|
| Mondelez International Inc. US6092071058 |
56,61 17:25 Uhr |
-0,86%
-0,4900
|
| Monolithic Power Systems Inc. US6098391054 |
1.081,00 08:16 Uhr |
-1,50%
-16,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,50 17:25 Uhr |
+2,10%
+0,8550
|
| Nebius Group N.V. NL0009805522 |
154,26 11:27 Uhr |
-6,53%
-10,78
|
| Netflix Inc. US64110L1061 |
62,07 17:25 Uhr |
-1,38%
-0,8700
|
| NVIDIA Corp. US67066G1040 |
194,56 18:42 Uhr |
+1,63%
+3,120
|
| NXP Semiconductors NV NL0009538784 |
208,60 17:25 Uhr |
+0,48%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,35 17:25 Uhr |
-0,38%
-0,3000
|
| Old Dominion Freight Line Inc. US6795801009 |
165,98 08:16 Uhr |
+0,24%
+0,4000
|
| Paccar Inc. US6937181088 |
97,45 17:25 Uhr |
-1,77%
-1,760
|
| Palantir Technologies Inc. US69608A1088 |
173,70 21:43 Uhr |
+3,32%
+5,580
|
| Palo Alto Networks Inc. US6974351057 |
308,90 15:55 Uhr |
-6,37%
-21,00
|
| Paychex Inc. US7043261079 |
98,18 17:25 Uhr |
-0,07%
-0,0700
|
| PayPal Holdings Inc. US70450Y1038 |
50,32 17:25 Uhr |
-1,62%
-0,8300
|
| PDD Holdings Inc. US7223041028 |
71,60 08:16 Uhr |
-0,83%
-0,6000
|
| PepsiCo Inc. US7134481081 |
118,06 17:25 Uhr |
+1,32%
+1,540
|
| QUALCOMM Inc. US7475251036 |
158,38 17:25 Uhr |
+1,27%
+1,980
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
698,10 17:25 Uhr |
-1,20%
-8,500
|
| Rocket Lab Corp. US7731211089 |
46,70 17:25 Uhr |
+3,43%
+1,550
|
| Roper Technologies Inc. US7766961061 |
336,00 08:16 Uhr |
0%
0
|
| Ross Stores Inc. US7782961038 |
212,65 17:25 Uhr |
+0,38%
+0,8000
|
| SanDisk Corp. US80004C2008 |
1.170,00 08:16 Uhr |
-2,50%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
598,00 17:25 Uhr |
+3,46%
+20,00
|
| Shopify Inc. CA82509L1076 |
153,36 17:25 Uhr |
-1,73%
-2,700
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,54 20:22 Uhr |
+2,49%
+3,200
|
| Starbucks Corp. US8552441094 |
87,06 17:25 Uhr |
+0,61%
+0,5300
|
| Strategy Inc. US5949724083 |
124,84 17:25 Uhr |
+0,58%
+0,7200
|
| Synopsys Inc. US8716071076 |
409,00 08:16 Uhr |
-1,21%
-5,000
|
| T-Mobile US Inc. US8725901040 |
141,18 17:25 Uhr |
0%
0
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,10 17:12 Uhr |
0%
0
|
| Teradyne Inc. US8807701029 |
297,55 08:16 Uhr |
-2,23%
-6,800
|
| Tesla Inc. US88160R1014 |
328,05 17:25 Uhr |
+5,08%
+15,85
|
| Texas Instruments Inc. US8825081040 |
244,50 17:25 Uhr |
-2,00%
-5,000
|
| Thomson Reuters Corp. CA8849038812 |
96,40 08:16 Uhr |
+1,31%
+1,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
445,75 17:25 Uhr |
-0,55%
-2,450
|
| Walmart Inc. US9311421039 |
105,66 17:25 Uhr |
+0,15%
+0,1600
|
| Western Digital Corp. US9581021055 |
315,90 17:25 Uhr |
+4,72%
+14,25
|
| Workday Inc. US98138H1014 |
169,62 08:16 Uhr |
-0,31%
-0,5200
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:16 Uhr |
+2,29%
+1,500
|
