NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 230,40 09:10 Uhr -1,16% -2,700
Advanced Micro Devices Inc. US0079031078 410,55 09:10 Uhr -0,04% -0,1500
Airbnb Inc. US0090661010 163,02 09:10 Uhr +0,32% +0,5200
Alnylam Pharmaceuticals Inc US02043Q1076 205,50 09:10 Uhr +0,74% +1,500
Alphabet Inc. US02079K3059 297,20 09:29 Uhr -0,20% -0,6000
Alphabet Inc. US02079K1079 294,10 09:10 Uhr +0,26% +0,7500
Amazon.com Inc. US0231351067 224,55 10:40 Uhr +0,60% +1,350
American Electric Power Co.Inc US0255371017 104,18 09:10 Uhr -0,46% -0,4800
Amgen Inc. US0311621009 378,90 09:10 Uhr -1,03% -3,950
Analog Devices Inc. US0326541051 317,85 09:10 Uhr +0,35% +1,100
Apple Inc. US0378331005 265,20 09:10 Uhr +0,19% +0,5000
Applied Materials Inc. US0382221051 410,10 09:10 Uhr -0,33% -1,350
Applovin Corp. US03831W1080 260,85 08:29 Uhr +3,25% +8,200
ARM Holdings PLC US0420682058 206,50 09:10 Uhr -1,20% -2,500
ASML Holding N.V. USN070592100 1.485,00 08:29 Uhr -0,67% -10,00
Astera Labs Inc. US04626A1034 238,00 08:29 Uhr 0% 0
Autodesk Inc. US0527691069 212,70 09:10 Uhr -1,32% -2,850
Automatic Data Processing Inc. US0530151036 240,25 08:29 Uhr -0,31% -0,7500
Axon Enterprise Inc. US05464C1018 522,40 08:29 Uhr +1,99% +10,20
Baker Hughes Co. US05722G1004 52,66 09:10 Uhr -2,17% -1,170
Booking Holdings Inc. US09857L1089 182,75 09:10 Uhr +0,30% +0,5500
Broadcom Inc. US11135F1012 306,70 10:00 Uhr +0,49% +1,500
Cadence Design Systems Inc. US1273871087 280,00 08:29 Uhr +4,26% +11,45
Cisco Systems Inc. US17275R1023 95,38 10:32 Uhr +0,05% +0,0500
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,70 08:29 Uhr -0,54% -0,5000
Comcast Corp. US20030N1019 23,14 09:10 Uhr -0,32% -0,0750
Constellation Energy Corp. US21037T1097 238,30 09:10 Uhr +1,49% +3,500
Copart Inc. US2172041061 28,04 08:29 Uhr -0,04% -0,0100
CoreWeave Inc. US21873S1087 74,40 08:29 Uhr -1,69% -1,280
Costco Wholesale Corp. US22160K1051 821,50 09:10 Uhr -0,54% -4,500
Crowdstrike Holdings Inc US22788C1053 155,06 08:29 Uhr -3,79% -6,100
CSX Corp. US1264081035 43,96 09:10 Uhr -0,90% -0,4000
Datadog Inc. US23804L1035 188,60 08:29 Uhr -1,98% -3,800
DexCom Inc. US2521311074 76,00 09:10 Uhr -1,81% -1,400
Diamondback Energy Inc. US25278X1090 169,06 09:10 Uhr -2,66% -4,620
DoorDash Inc. US25809K1051 196,36 08:29 Uhr +1,00% +1,940
Exelon Corp. US30161N1019 37,59 09:10 Uhr -0,48% -0,1800
Fastenal Co. US3119001044 43,01 09:10 Uhr -1,05% -0,4550
Ferrovial N.V. NL0015001FS8 53,52 09:10 Uhr -1,04% -0,5600
Fortinet Inc. US34959E1091 130,20 08:29 Uhr +0,70% +0,9000
GE Healthcare Technologies Inc US36266G1076 62,71 08:29 Uhr -1,14% -0,7200
Gilead Sciences Inc. US3755581036 127,14 09:10 Uhr +0,49% +0,6200
Honeywell International Inc. US4385162056 184,28 09:10 Uhr -0,11% -0,2000
IDEXX Laboratories Inc. US45168D1046 465,70 08:29 Uhr -1,96% -9,300
Intel Corp. US4581401001 75,06 09:10 Uhr -0,82% -0,6200
Intuit Inc. US4612021034 273,50 09:10 Uhr -11,49% -35,50
Intuitive Surgical Inc. US46120E6023 318,15 09:10 Uhr -0,06% -0,2000
Keurig Dr Pepper Inc. US49271V1008 26,87 08:29 Uhr -2,27% -0,6250
KLA Corp. US4824801009 157,50 10:33 Uhr +0,79% +1,240
Kraft Heinz Co., The US5007541064 21,62 09:10 Uhr -0,44% -0,0950
Lam Research Corp. US5128073062 270,50 10:33 Uhr +0,91% +2,450
Linde plc IE000S9YS762 415,60 08:15 Uhr -0,24% -1,0000
Lumentum Holdings Inc. US55024U1097 744,70 08:29 Uhr +3,13% +22,60
Marriott International Inc. US5719032022 307,70 09:10 Uhr +0,20% +0,6000
Marvell Technology Inc. US5738741041 206,20 09:10 Uhr -0,19% -0,4000
Mercadolibre Inc. US58733R1023 1.692,80 08:29 Uhr -1,12% -19,20
Meta Platforms Inc. US30303M1027 491,10 10:12 Uhr +1,20% +5,800
Microchip Technology Inc. US5950171042 62,69 09:10 Uhr -0,21% -0,1300
Micron Technology Inc. US5951121038 794,20 09:10 Uhr -0,51% -4,100
Microsoft Corp. US5949181045 418,70 09:49 Uhr -0,06% -0,2500
Mondelez International Inc. US6092071058 53,74 09:10 Uhr -1,30% -0,7100
Monolithic Power Systems Inc. US6098391054 1.102,00 08:29 Uhr -0,36% -4,000
Monster Beverage Corp. (NEW) US61174X1090 41,63 09:10 Uhr -0,51% -0,2150
Nebius Group N.V. NL0009805522 188,40 09:48 Uhr +2,61% +4,800
Netflix Inc. US64110L1061 70,35 09:10 Uhr +0,41% +0,2900
NVIDIA Corp. US67066G1040 183,22 10:32 Uhr +0,46% +0,8400
NXP Semiconductors NV NL0009538784 190,48 09:10 Uhr +0,14% +0,2600
O’Reilly Automotive Inc.[New] US67103H1077 77,01 09:10 Uhr -0,52% -0,4000
Old Dominion Freight Line Inc. US6795801009 168,30 08:29 Uhr -1,73% -2,960
Paccar Inc. US6937181088 110,28 09:10 Uhr -0,74% -0,8200
Palantir Technologies Inc. US69608A1088 147,06 09:10 Uhr -2,01% -3,020
Palo Alto Networks Inc. US6974351057 289,45 08:04 Uhr -3,61% -10,85
Paychex Inc. US7043261079 106,72 09:10 Uhr -0,32% -0,3400
PayPal Holdings Inc. US70450Y1038 53,20 09:10 Uhr +0,17% +0,0900
PDD Holdings Inc. US7223041028 74,40 08:29 Uhr -0,80% -0,6000
PepsiCo Inc. US7134481081 122,00 09:10 Uhr -0,21% -0,2600
QUALCOMM Inc. US7475251036 137,28 09:10 Uhr +0,31% +0,4200
Regeneron Pharmaceuticals Inc. US75886F1075 707,30 09:10 Uhr -1,50% -10,80
Rocket Lab Corp. US7731211089 57,50 09:10 Uhr -0,35% -0,2000
Roper Technologies Inc. US7766961061 350,60 08:29 Uhr -0,76% -2,700
Ross Stores Inc. US7782961038 206,00 09:10 Uhr +0,66% +1,350
SanDisk Corp. US80004C2008 1.240,00 08:29 Uhr -2,36% -30,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 700,00 09:10 Uhr -0,28% -2,000
Shopify Inc. CA82509L1076 131,02 09:10 Uhr -0,61% -0,8000
Space Exploration Techs. Corp. US84615Q1031 118,42 10:12 Uhr -0,03% -0,0400
Starbucks Corp. US8552441094 90,50 09:10 Uhr -0,29% -0,2600
Strategy Inc. US5949724083 107,82 09:10 Uhr -1,05% -1,140
Synopsys Inc. US8716071076 348,00 08:29 Uhr +2,96% +10,00
T-Mobile US Inc. US8725901040 155,24 09:10 Uhr -0,42% -0,6600
Take-Two Interactive Softw.Inc US8740541094 198,00 08:29 Uhr -1,59% -3,200
Teradyne Inc. US8807701029 311,75 08:29 Uhr -1,41% -4,450
Tesla Inc. US88160R1014 299,85 10:38 Uhr -0,74% -2,250
Texas Instruments Inc. US8825081040 221,90 09:10 Uhr +0,14% +0,3000
Thomson Reuters Corp. CA8849038812 88,50 08:29 Uhr -4,43% -4,100
Vertex Pharmaceuticals Inc. US92532F1003 472,35 09:10 Uhr -0,36% -1,700
Walmart Inc. US9311421039 90,12 09:10 Uhr +0,23% +0,2100
WARNER BROS. DISCOVERY INC. US9344231041 24,65 09:10 Uhr -0,06% -0,0150
Western Digital Corp. US9581021055 382,95 09:10 Uhr +1,03% +3,900
Workday Inc. US98138H1014 162,66 08:29 Uhr -4,62% -7,880
Xcel Energy Inc. US98389B1008 64,50 08:29 Uhr -0,77% -0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa