| Adobe Inc. US00724F1012 |
222,40 17:25 Uhr |
-1,37%
-3,100
|
| Advanced Micro Devices Inc. US0079031078 |
508,90 17:25 Uhr |
+1,37%
+6,900
|
| Airbnb Inc. US0090661010 |
148,98 17:25 Uhr |
-1,30%
-1,960
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
201,60 17:25 Uhr |
-0,30%
-0,6000
|
| Alphabet Inc. US02079K3059 |
290,35 17:25 Uhr |
+0,43%
+1,250
|
| Alphabet Inc. US02079K1079 |
287,35 17:25 Uhr |
+0,52%
+1,500
|
| Amazon.com Inc. US0231351067 |
226,80 17:41 Uhr |
-0,40%
-0,9000
|
| American Electric Power Co.Inc US0255371017 |
116,08 17:25 Uhr |
+0,71%
+0,8200
|
| Amgen Inc. US0311621009 |
403,10 17:25 Uhr |
+0,44%
+1,750
|
| Analog Devices Inc. US0326541051 |
379,60 17:25 Uhr |
+0,92%
+3,450
|
| Apple Inc. US0378331005 |
310,15 17:41 Uhr |
-0,11%
-0,3500
|
| Applied Materials Inc. US0382221051 |
371,05 17:25 Uhr |
+4,01%
+14,30
|
| Applovin Corp. US03831W1080 |
233,10 08:19 Uhr |
+2,17%
+4,950
|
| ARM Holdings PLC US0420682058 |
207,50 17:25 Uhr |
+1,72%
+3,500
|
| ASML Holding N.V. USN070592100 |
1.480,00 08:19 Uhr |
+5,71%
+80,00
|
| Astera Labs Inc. US04626A1034 |
258,00 08:19 Uhr |
+14,16%
+32,00
|
| Autodesk Inc. US0527691069 |
218,05 17:25 Uhr |
-0,09%
-0,2000
|
| Automatic Data Processing Inc. US0530151036 |
262,05 08:19 Uhr |
-2,47%
-6,650
|
| Axon Enterprise Inc. US05464C1018 |
381,00 08:19 Uhr |
+0,37%
+1,400
|
| Baker Hughes Co. US05722G1004 |
50,15 17:25 Uhr |
-2,81%
-1,450
|
| Booking Holdings Inc. US09857L1089 |
132,55 17:25 Uhr |
-2,47%
-3,350
|
| Broadcom Inc. US11135F1012 |
313,90 19:29 Uhr |
+2,21%
+6,800
|
| Cadence Design Systems Inc. US1273871087 |
306,00 08:19 Uhr |
+5,35%
+15,55
|
| Cintas Corp. US1729081059 |
188,80 08:19 Uhr |
-6,33%
-12,75
|
| Cisco Systems Inc. US17275R1023 |
98,59 17:25 Uhr |
-2,19%
-2,210
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,30 08:19 Uhr |
-0,71%
-0,7000
|
| Comcast Corp. US20030N1019 |
19,43 17:25 Uhr |
-1,03%
-0,2020
|
| Constellation Energy Corp. US21037T1097 |
231,25 18:14 Uhr |
-0,54%
-1,250
|
| Copart Inc. US2172041061 |
25,50 08:19 Uhr |
-0,57%
-0,1450
|
| CoreWeave Inc. US21873S1087 |
55,91 19:33 Uhr |
+15,55%
+7,525
|
| Costco Wholesale Corp. US22160K1051 |
882,70 17:25 Uhr |
-0,74%
-6,600
|
| Crowdstrike Holdings Inc US22788C1053 |
240,55 08:18 Uhr |
+4,93%
+11,30
|
| CSX Corp. US1264081035 |
46,75 17:25 Uhr |
+0,54%
+0,2500
|
| Datadog Inc. US23804L1035 |
251,00 08:19 Uhr |
+1,62%
+4,000
|
| DexCom Inc. US2521311074 |
70,60 17:25 Uhr |
-0,84%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
185,60 17:25 Uhr |
+1,35%
+2,480
|
| DoorDash Inc. US25809K1051 |
152,80 08:19 Uhr |
+2,07%
+3,100
|
| Exelon Corp. US30161N1019 |
40,22 17:25 Uhr |
+1,55%
+0,6150
|
| Fastenal Co. US3119001044 |
45,92 17:25 Uhr |
-0,23%
-0,1050
|
| Ferrovial N.V. NL0015001FS8 |
48,72 17:25 Uhr |
-0,27%
-0,1300
|
| Fortinet Inc. US34959E1091 |
165,48 08:19 Uhr |
+1,77%
+2,880
|
| GE Healthcare Technologies Inc US36266G1076 |
63,65 08:19 Uhr |
-0,20%
-0,1300
|
| Gilead Sciences Inc. US3755581036 |
142,74 17:25 Uhr |
+0,95%
+1,340
|
| Honeywell International Inc. US4385162056 |
196,26 17:25 Uhr |
+0,86%
+1,680
|
| IDEXX Laboratories Inc. US45168D1046 |
496,00 08:19 Uhr |
-1,98%
-10,00
|
| Intel Corp. US4581401001 |
84,06 17:25 Uhr |
-0,32%
-0,2700
|
| Intuit Inc. US4612021034 |
295,60 17:25 Uhr |
+0,66%
+1,950
|
| Intuitive Surgical Inc. US46120E6023 |
400,20 17:25 Uhr |
+0,30%
+1,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,91 08:19 Uhr |
-0,08%
-0,0250
|
| KLA Corp. US4824801009 |
142,64 17:25 Uhr |
+3,66%
+5,040
|
| Kraft Heinz Co., The US5007541064 |
21,34 17:25 Uhr |
-1,61%
-0,3500
|
| Lam Research Corp. US5128073062 |
227,65 17:25 Uhr |
+5,47%
+11,80
|
| Linde plc IE000S9YS762 |
454,60 12:15 Uhr |
+0,22%
+1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
790,00 08:19 Uhr |
+10,60%
+75,70
|
| Marriott International Inc. US5719032022 |
351,00 17:25 Uhr |
+1,08%
+3,750
|
| Marvell Technology Inc. US5738741041 |
223,05 17:25 Uhr |
+1,99%
+4,350
|
| Mercadolibre Inc. US58733R1023 |
1.502,00 08:19 Uhr |
+1,12%
+16,60
|
| Meta Platforms Inc. US30303M1027 |
549,70 17:25 Uhr |
-2,12%
-11,90
|
| Microchip Technology Inc. US5950171042 |
70,33 17:25 Uhr |
-0,64%
-0,4500
|
| Micron Technology Inc. US5951121038 |
871,40 17:25 Uhr |
+4,16%
+34,80
|
| Microsoft Corp. US5949181045 |
473,60 17:25 Uhr |
-1,09%
-5,200
|
| Moderna Inc. US60770K1079 |
192,26 17:25 Uhr |
+9,41%
+16,54
|
| Mondelez International Inc. US6092071058 |
55,43 17:25 Uhr |
-0,68%
-0,3800
|
| Monolithic Power Systems Inc. US6098391054 |
1.075,00 08:19 Uhr |
+5,70%
+58,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,81 17:25 Uhr |
-0,58%
-0,2400
|
| Nebius Group N.V. NL0009805522 |
155,00 14:33 Uhr |
+9,32%
+13,22
|
| Netflix Inc. US64110L1061 |
55,43 17:25 Uhr |
-1,48%
-0,8300
|
| NVIDIA Corp. US67066G1040 |
194,52 17:25 Uhr |
-0,97%
-1,900
|
| NXP Semiconductors NV NL0009538784 |
220,05 17:25 Uhr |
-1,98%
-4,450
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,95 17:25 Uhr |
-0,63%
-0,5100
|
| Old Dominion Freight Line Inc. US6795801009 |
165,46 08:19 Uhr |
+2,67%
+4,300
|
| Paccar Inc. US6937181088 |
91,06 17:25 Uhr |
+1,08%
+0,9700
|
| Palantir Technologies Inc. US69608A1088 |
174,32 17:25 Uhr |
-3,28%
-5,920
|
| Palo Alto Networks Inc. US6974351057 |
358,30 16:11 Uhr |
+3,32%
+11,50
|
| Paychex Inc. US7043261079 |
96,02 17:25 Uhr |
-3,78%
-3,770
|
| PayPal Holdings Inc. US70450Y1038 |
50,02 17:25 Uhr |
-0,56%
-0,2800
|
| PDD Holdings Inc. US7223041028 |
69,60 08:19 Uhr |
+0,87%
+0,6000
|
| PepsiCo Inc. US7134481081 |
118,78 17:25 Uhr |
-1,08%
-1,300
|
| QUALCOMM Inc. US7475251036 |
162,68 17:25 Uhr |
-0,11%
-0,1800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
726,70 17:25 Uhr |
-0,07%
-0,5000
|
| Rocket Lab Corp. US7731211089 |
51,60 17:25 Uhr |
+7,95%
+3,800
|
| Roper Technologies Inc. US7766961061 |
384,40 08:19 Uhr |
-2,09%
-8,200
|
| Ross Stores Inc. US7782961038 |
203,90 17:25 Uhr |
-1,00%
-2,050
|
| SanDisk Corp. US80004C2008 |
1.210,00 08:19 Uhr |
+10,00%
+110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
612,00 17:25 Uhr |
+0,66%
+4,000
|
| Shopify Inc. CA82509L1076 |
150,24 17:25 Uhr |
+0,76%
+1,140
|
| Space Exploration Techs. Corp. US84615Q1031 |
129,72 17:25 Uhr |
-3,57%
-4,800
|
| Starbucks Corp. US8552441094 |
93,59 17:25 Uhr |
+1,76%
+1,620
|
| Strategy Inc. US5949724083 |
124,76 17:25 Uhr |
-1,02%
-1,280
|
| Synopsys Inc. US8716071076 |
424,00 08:19 Uhr |
+5,47%
+22,00
|
| T-Mobile US Inc. US8725901040 |
132,04 17:25 Uhr |
-0,06%
-0,0800
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,10 08:19 Uhr |
-1,49%
-2,700
|
| Teradyne Inc. US8807701029 |
282,00 08:19 Uhr |
+4,56%
+12,30
|
| Tesla Inc. US88160R1014 |
359,55 17:25 Uhr |
-1,65%
-6,050
|
| Texas Instruments Inc. US8825081040 |
273,70 17:25 Uhr |
-0,36%
-1,0000
|
| Thomson Reuters Corp. CA8849038812 |
102,70 08:19 Uhr |
-5,69%
-6,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
471,00 17:25 Uhr |
+2,14%
+9,850
|
| Walmart Inc. US9311421039 |
106,48 17:25 Uhr |
-0,22%
-0,2400
|
| Western Digital Corp. US9581021055 |
352,70 17:25 Uhr |
+2,05%
+7,100
|
| Workday Inc. US98138H1014 |
181,40 08:19 Uhr |
-2,27%
-4,220
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:19 Uhr |
+0,73%
+0,5000
|
