| Adobe Inc. US00724F1012 |
227,50 17:25 Uhr |
+3,91%
+8,550
|
| Advanced Micro Devices Inc. US0079031078 |
413,45 19:25 Uhr |
-7,05%
-31,35
|
| Airbnb Inc. US0090661010 |
160,00 18:26 Uhr |
+2,46%
+3,840
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
196,40 17:25 Uhr |
+1,52%
+2,950
|
| Alphabet Inc. US02079K3059 |
296,30 17:47 Uhr |
-0,20%
-0,6000
|
| Alphabet Inc. US02079K1079 |
294,30 17:25 Uhr |
-0,12%
-0,3500
|
| Amazon.com Inc. US0231351067 |
224,85 21:00 Uhr |
+0,04%
+0,1000
|
| American Electric Power Co.Inc US0255371017 |
109,44 17:25 Uhr |
+1,45%
+1,560
|
| Amgen Inc. US0311621009 |
365,20 17:25 Uhr |
+1,12%
+4,050
|
| Analog Devices Inc. US0326541051 |
321,50 17:25 Uhr |
-5,22%
-17,70
|
| Apple Inc. US0378331005 |
267,40 21:19 Uhr |
+2,02%
+5,300
|
| Applied Materials Inc. US0382221051 |
433,25 17:25 Uhr |
-6,58%
-30,50
|
| Applovin Corp. US03831W1080 |
262,75 09:47 Uhr |
-2,18%
-5,850
|
| ARM Holdings PLC US0420682058 |
215,00 17:25 Uhr |
-11,16%
-27,00
|
| ASML Holding N.V. USN070592100 |
1.570,00 09:46 Uhr |
-0,95%
-15,00
|
| Astera Labs Inc. US04626A1034 |
265,00 09:47 Uhr |
-4,33%
-12,00
|
| Autodesk Inc. US0527691069 |
214,90 17:25 Uhr |
+1,95%
+4,100
|
| Automatic Data Processing Inc. US0530151036 |
227,25 09:46 Uhr |
-2,78%
-6,500
|
| Axon Enterprise Inc. US05464C1018 |
534,40 18:22 Uhr |
+1,95%
+10,20
|
| Baker Hughes Co. US05722G1004 |
55,58 17:25 Uhr |
+0,13%
+0,0700
|
| Booking Holdings Inc. US09857L1089 |
182,20 17:25 Uhr |
+1,42%
+2,550
|
| Broadcom Inc. US11135F1012 |
327,45 17:25 Uhr |
-4,07%
-13,90
|
| Cadence Design Systems Inc. US1273871087 |
274,55 09:46 Uhr |
-1,19%
-3,300
|
| Cisco Systems Inc. US17275R1023 |
96,48 21:45 Uhr |
-0,80%
-0,7800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,00 09:46 Uhr |
-1,53%
-1,400
|
| Comcast Corp. US20030N1019 |
22,39 17:25 Uhr |
+1,06%
+0,2350
|
| Constellation Energy Corp. US21037T1097 |
237,60 17:25 Uhr |
+0,38%
+0,9000
|
| Copart Inc. US2172041061 |
26,83 09:46 Uhr |
+0,58%
+0,1550
|
| CoreWeave Inc. US21873S1087 |
88,27 09:47 Uhr |
-2,93%
-2,660
|
| Costco Wholesale Corp. US22160K1051 |
836,80 17:25 Uhr |
+2,01%
+16,50
|
| Crowdstrike Holdings Inc US22788C1053 |
179,96 09:47 Uhr |
-3,76%
-7,040
|
| CSX Corp. US1264081035 |
43,55 17:25 Uhr |
-0,68%
-0,3000
|
| Datadog Inc. US23804L1035 |
210,00 09:47 Uhr |
-3,67%
-8,000
|
| DexCom Inc. US2521311074 |
78,60 17:25 Uhr |
+2,08%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
180,02 17:25 Uhr |
+2,75%
+4,820
|
| DoorDash Inc. US25809K1051 |
181,32 09:47 Uhr |
-1,80%
-3,320
|
| Exelon Corp. US30161N1019 |
39,56 17:25 Uhr |
+1,53%
+0,5950
|
| Fastenal Co. US3119001044 |
44,45 17:25 Uhr |
+0,81%
+0,3550
|
| Ferrovial N.V. NL0015001FS8 |
54,78 17:25 Uhr |
-0,69%
-0,3800
|
| Fortinet Inc. US34959E1091 |
133,12 09:46 Uhr |
-2,19%
-2,980
|
| GE Healthcare Technologies Inc US36266G1076 |
61,99 09:47 Uhr |
-1,57%
-0,9900
|
| Gilead Sciences Inc. US3755581036 |
123,42 17:25 Uhr |
+3,30%
+3,940
|
| Honeywell International Inc. US4385162056 |
196,72 17:25 Uhr |
-0,80%
-1,580
|
| IDEXX Laboratories Inc. US45168D1046 |
464,90 09:46 Uhr |
-0,90%
-4,200
|
| Intel Corp. US4581401001 |
83,14 18:58 Uhr |
-8,49%
-7,710
|
| Intuit Inc. US4612021034 |
304,20 18:19 Uhr |
+4,82%
+14,00
|
| Intuitive Surgical Inc. US46120E6023 |
343,45 17:25 Uhr |
+1,85%
+6,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,80 09:47 Uhr |
-2,86%
-0,7600
|
| KLA Corp. US4824801009 |
166,20 17:25 Uhr |
-6,47%
-11,50
|
| Kraft Heinz Co., The US5007541064 |
21,59 17:25 Uhr |
+0,51%
+0,1100
|
| Lam Research Corp. US5128073062 |
276,60 17:25 Uhr |
-6,30%
-18,60
|
| Linde plc IE000S9YS762 |
411,60 13:59 Uhr |
0%
0
|
| Lumentum Holdings Inc. US55024U1097 |
800,00 10:52 Uhr |
-6,50%
-55,60
|
| Marriott International Inc. US5719032022 |
310,20 17:25 Uhr |
+1,34%
+4,100
|
| Marvell Technology Inc. US5738741041 |
184,46 19:48 Uhr |
-10,59%
-21,84
|
| Mercadolibre Inc. US58733R1023 |
1.531,60 09:46 Uhr |
-2,71%
-42,60
|
| Meta Platforms Inc. US30303M1027 |
472,10 20:45 Uhr |
-3,29%
-16,05
|
| Microchip Technology Inc. US5950171042 |
65,64 17:25 Uhr |
-5,78%
-4,030
|
| Micron Technology Inc. US5951121038 |
808,10 19:54 Uhr |
-7,95%
-69,80
|
| Microsoft Corp. US5949181045 |
416,20 17:32 Uhr |
+0,48%
+2,000
|
| Mondelez International Inc. US6092071058 |
54,35 17:25 Uhr |
+0,93%
+0,5000
|
| Monolithic Power Systems Inc. US6098391054 |
1.194,50 09:46 Uhr |
-0,99%
-12,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,96 17:25 Uhr |
+3,60%
+1,425
|
| Nebius Group N.V. NL0009805522 |
236,80 13:58 Uhr |
-3,15%
-7,700
|
| Netflix Inc. US64110L1061 |
67,85 19:46 Uhr |
+3,12%
+2,050
|
| NVIDIA Corp. US67066G1040 |
190,16 19:24 Uhr |
-3,17%
-6,220
|
| NXP Semiconductors NV NL0009538784 |
194,04 17:33 Uhr |
-5,11%
-10,46
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,22 17:25 Uhr |
+1,46%
+1,140
|
| Old Dominion Freight Line Inc. US6795801009 |
180,94 09:46 Uhr |
+0,41%
+0,7400
|
| Paccar Inc. US6937181088 |
110,68 17:25 Uhr |
-1,84%
-2,080
|
| Palantir Technologies Inc. US69608A1088 |
149,26 19:26 Uhr |
-1,23%
-1,860
|
| Palo Alto Networks Inc. US6974351057 |
320,55 09:46 Uhr |
-2,45%
-8,050
|
| Paychex Inc. US7043261079 |
104,76 17:25 Uhr |
+1,87%
+1,920
|
| PayPal Holdings Inc. US70450Y1038 |
52,70 17:25 Uhr |
+1,31%
+0,6800
|
| PDD Holdings Inc. US7223041028 |
75,00 17:17 Uhr |
+1,90%
+1,400
|
| PepsiCo Inc. US7134481081 |
121,10 17:25 Uhr |
+1,25%
+1,500
|
| QUALCOMM Inc. US7475251036 |
135,86 17:25 Uhr |
-3,11%
-4,360
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
703,90 17:25 Uhr |
+1,02%
+7,100
|
| Rocket Lab Corp. US7731211089 |
68,30 17:25 Uhr |
-4,21%
-3,000
|
| Roper Technologies Inc. US7766961061 |
333,10 09:46 Uhr |
-2,17%
-7,400
|
| Ross Stores Inc. US7782961038 |
206,05 17:25 Uhr |
-0,60%
-1,250
|
| SanDisk Corp. US80004C2008 |
1.390,00 20:24 Uhr |
-7,33%
-110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
784,00 17:25 Uhr |
-9,47%
-82,00
|
| Shopify Inc. CA82509L1076 |
127,52 17:25 Uhr |
-1,77%
-2,300
|
| Space Exploration Techs. Corp. US84615Q1031 |
123,02 17:44 Uhr |
-3,77%
-4,820
|
| Starbucks Corp. US8552441094 |
92,98 17:25 Uhr |
+0,02%
+0,0200
|
| Strategy Inc. US5949724083 |
82,27 17:25 Uhr |
-3,10%
-2,630
|
| Synopsys Inc. US8716071076 |
353,00 09:46 Uhr |
-1,94%
-7,000
|
| T-Mobile US Inc. US8725901040 |
157,82 17:25 Uhr |
+1,65%
+2,560
|
| Take-Two Interactive Softw.Inc US8740541094 |
213,20 20:04 Uhr |
+0,09%
+0,2000
|
| Teradyne Inc. US8807701029 |
372,30 09:46 Uhr |
+3,34%
+12,05
|
| Tesla Inc. US88160R1014 |
290,85 21:48 Uhr |
-1,09%
-3,200
|
| Texas Instruments Inc. US8825081040 |
232,50 17:25 Uhr |
-5,39%
-13,25
|
| Thomson Reuters Corp. CA8849038812 |
84,45 09:47 Uhr |
-4,68%
-4,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
455,00 17:25 Uhr |
+2,69%
+11,90
|
| Walmart Inc. US9311421039 |
100,06 17:25 Uhr |
+1,31%
+1,290
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,19 17:25 Uhr |
+1,07%
+0,2550
|
| Western Digital Corp. US9581021055 |
426,90 17:25 Uhr |
-9,22%
-43,35
|
| Workday Inc. US98138H1014 |
161,68 09:46 Uhr |
-4,29%
-7,240
|
| Xcel Energy Inc. US98389B1008 |
66,50 09:46 Uhr |
-0,75%
-0,5000
|
