| Adobe Inc. US00724F1012 |
228,15 17:25 Uhr |
+2,42%
+5,400
|
| Advanced Micro Devices Inc. US0079031078 |
432,10 17:25 Uhr |
+0,51%
+2,200
|
| Airbnb Inc. US0090661010 |
160,34 17:25 Uhr |
+1,25%
+1,980
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
193,60 17:25 Uhr |
-0,57%
-1,100
|
| Alphabet Inc. US02079K3059 |
298,55 17:25 Uhr |
-0,25%
-0,7500
|
| Alphabet Inc. US02079K1079 |
296,40 17:25 Uhr |
-0,44%
-1,300
|
| Amazon.com Inc. US0231351067 |
227,95 17:25 Uhr |
-0,96%
-2,200
|
| American Electric Power Co.Inc US0255371017 |
107,88 17:25 Uhr |
-0,39%
-0,4200
|
| Amgen Inc. US0311621009 |
356,00 17:25 Uhr |
-1,54%
-5,550
|
| Analog Devices Inc. US0326541051 |
329,95 17:25 Uhr |
-1,87%
-6,300
|
| Apple Inc. US0378331005 |
264,05 17:25 Uhr |
+0,59%
+1,550
|
| Applied Materials Inc. US0382221051 |
436,20 17:25 Uhr |
-9,89%
-47,90
|
| Applovin Corp. US03831W1080 |
273,60 10:41 Uhr |
-0,42%
-1,150
|
| ARM Holdings PLC US0420682058 |
238,50 17:25 Uhr |
-3,25%
-8,000
|
| ASML Holding N.V. USN070592100 |
1.595,00 08:16 Uhr |
+1,92%
+30,00
|
| Astera Labs Inc. US04626A1034 |
274,00 08:16 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
218,40 17:25 Uhr |
+3,12%
+6,600
|
| Automatic Data Processing Inc. US0530151036 |
236,50 08:16 Uhr |
+0,72%
+1,700
|
| Axon Enterprise Inc. US05464C1018 |
527,00 11:44 Uhr |
+1,35%
+7,000
|
| Baker Hughes Co. US05722G1004 |
55,44 17:25 Uhr |
+0,71%
+0,3900
|
| Booking Holdings Inc. US09857L1089 |
184,95 17:25 Uhr |
+0,82%
+1,500
|
| Broadcom Inc. US11135F1012 |
339,55 17:25 Uhr |
-7,24%
-26,50
|
| Cadence Design Systems Inc. US1273871087 |
276,15 08:16 Uhr |
-0,36%
-1,0000
|
| Cisco Systems Inc. US17275R1023 |
95,60 17:25 Uhr |
-1,82%
-1,770
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,70 08:16 Uhr |
+0,11%
+0,1000
|
| Comcast Corp. US20030N1019 |
22,79 17:25 Uhr |
+1,90%
+0,4250
|
| Constellation Energy Corp. US21037T1097 |
244,85 17:25 Uhr |
+1,70%
+4,100
|
| Copart Inc. US2172041061 |
25,08 08:16 Uhr |
+2,35%
+0,5750
|
| CoreWeave Inc. US21873S1087 |
94,88 15:38 Uhr |
-0,23%
-0,2200
|
| Costco Wholesale Corp. US22160K1051 |
829,50 17:25 Uhr |
+0,55%
+4,500
|
| Crowdstrike Holdings Inc US22788C1053 |
192,02 08:16 Uhr |
+1,48%
+2,800
|
| CSX Corp. US1264081035 |
43,64 17:25 Uhr |
-0,10%
-0,0450
|
| Datadog Inc. US23804L1035 |
214,50 08:16 Uhr |
+4,13%
+8,500
|
| DexCom Inc. US2521311074 |
78,40 17:25 Uhr |
-0,76%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
175,00 17:25 Uhr |
+1,48%
+2,560
|
| DoorDash Inc. US25809K1051 |
186,12 08:16 Uhr |
+2,17%
+3,960
|
| Exelon Corp. US30161N1019 |
39,43 17:25 Uhr |
+0,20%
+0,0800
|
| Fastenal Co. US3119001044 |
43,93 17:25 Uhr |
-2,17%
-0,9750
|
| Ferrovial N.V. NL0015001FS8 |
55,46 17:25 Uhr |
-1,35%
-0,7600
|
| Fortinet Inc. US34959E1091 |
141,80 08:16 Uhr |
+2,38%
+3,300
|
| GE Healthcare Technologies Inc US36266G1076 |
63,27 08:16 Uhr |
+1,57%
+0,9800
|
| Gilead Sciences Inc. US3755581036 |
118,88 17:25 Uhr |
-0,07%
-0,0800
|
| Honeywell International Inc. US4385162056 |
201,10 17:25 Uhr |
-0,49%
-1,0000
|
| IDEXX Laboratories Inc. US45168D1046 |
485,10 08:16 Uhr |
-0,80%
-3,900
|
| Intel Corp. US4581401001 |
88,77 17:25 Uhr |
-4,58%
-4,260
|
| Intuit Inc. US4612021034 |
301,25 17:25 Uhr |
+2,92%
+8,550
|
| Intuitive Surgical Inc. US46120E6023 |
345,45 17:25 Uhr |
-0,16%
-0,5500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,53 08:16 Uhr |
+5,09%
+1,285
|
| KLA Corp. US4824801009 |
174,82 17:25 Uhr |
-5,83%
-10,82
|
| Kraft Heinz Co., The US5007541064 |
21,91 17:25 Uhr |
-0,09%
-0,0200
|
| Lam Research Corp. US5128073062 |
284,45 17:25 Uhr |
-3,26%
-9,600
|
| Linde plc IE000S9YS762 |
413,60 16:04 Uhr |
-0,39%
-1,600
|
| Lumentum Holdings Inc. US55024U1097 |
761,10 08:16 Uhr |
-4,98%
-39,90
|
| Marriott International Inc. US5719032022 |
306,85 17:25 Uhr |
-0,23%
-0,7000
|
| Marvell Technology Inc. US5738741041 |
188,02 17:25 Uhr |
-5,09%
-10,08
|
| Mercadolibre Inc. US58733R1023 |
1.595,80 08:22 Uhr |
+0,48%
+7,600
|
| Meta Platforms Inc. US30303M1027 |
512,80 17:25 Uhr |
+1,00%
+5,100
|
| Microchip Technology Inc. US5950171042 |
66,73 17:25 Uhr |
-3,89%
-2,700
|
| Micron Technology Inc. US5951121038 |
829,90 17:25 Uhr |
-1,74%
-14,70
|
| Microsoft Corp. US5949181045 |
430,25 17:25 Uhr |
+0,37%
+1,600
|
| Mondelez International Inc. US6092071058 |
54,88 17:25 Uhr |
+0,59%
+0,3200
|
| Monolithic Power Systems Inc. US6098391054 |
1.166,00 08:16 Uhr |
-4,74%
-58,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,42 17:25 Uhr |
+0,07%
+0,0300
|
| Nebius Group N.V. NL0009805522 |
234,10 16:51 Uhr |
+6,90%
+15,10
|
| Netflix Inc. US64110L1061 |
67,43 17:25 Uhr |
+1,41%
+0,9400
|
| NVIDIA Corp. US67066G1040 |
194,32 17:25 Uhr |
-0,62%
-1,220
|
| NXP Semiconductors NV NL0009538784 |
199,52 17:25 Uhr |
-1,74%
-3,530
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,97 17:25 Uhr |
-1,15%
-0,9200
|
| Old Dominion Freight Line Inc. US6795801009 |
184,88 08:16 Uhr |
+1,29%
+2,360
|
| Paccar Inc. US6937181088 |
112,88 17:25 Uhr |
+0,66%
+0,7400
|
| Palantir Technologies Inc. US69608A1088 |
152,78 17:25 Uhr |
+1,54%
+2,320
|
| Palo Alto Networks Inc. US6974351057 |
335,65 16:28 Uhr |
-2,14%
-7,350
|
| Paychex Inc. US7043261079 |
106,06 17:25 Uhr |
+1,03%
+1,080
|
| PayPal Holdings Inc. US70450Y1038 |
51,70 17:25 Uhr |
+0,29%
+0,1500
|
| PDD Holdings Inc. US7223041028 |
72,00 08:16 Uhr |
-5,51%
-4,200
|
| PepsiCo Inc. US7134481081 |
121,80 17:25 Uhr |
+0,61%
+0,7400
|
| QUALCOMM Inc. US7475251036 |
141,02 17:25 Uhr |
-1,87%
-2,680
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
691,00 17:25 Uhr |
-1,13%
-7,900
|
| Rocket Lab Corp. US7731211089 |
68,30 17:25 Uhr |
-2,71%
-1,900
|
| Roper Technologies Inc. US7766961061 |
340,50 08:16 Uhr |
+0,47%
+1,600
|
| Ross Stores Inc. US7782961038 |
212,45 17:25 Uhr |
+1,00%
+2,100
|
| SanDisk Corp. US80004C2008 |
1.400,00 12:15 Uhr |
+20,69%
+240,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
820,00 17:25 Uhr |
+1,99%
+16,00
|
| Shopify Inc. CA82509L1076 |
132,90 17:25 Uhr |
+0,56%
+0,7400
|
| Space Exploration Techs. Corp. US84615Q1031 |
118,24 17:25 Uhr |
-3,29%
-4,020
|
| Starbucks Corp. US8552441094 |
93,22 17:25 Uhr |
-2,10%
-2,000
|
| Strategy Inc. US5949724083 |
79,91 17:25 Uhr |
-4,49%
-3,760
|
| Synopsys Inc. US8716071076 |
353,50 08:16 Uhr |
-1,53%
-5,500
|
| T-Mobile US Inc. US8725901040 |
157,86 17:25 Uhr |
+0,89%
+1,400
|
| Take-Two Interactive Softw.Inc US8740541094 |
210,60 10:56 Uhr |
+0,57%
+1,200
|
| Teradyne Inc. US8807701029 |
351,50 08:16 Uhr |
+0,92%
+3,200
|
| Tesla Inc. US88160R1014 |
290,55 17:25 Uhr |
+0,41%
+1,200
|
| Texas Instruments Inc. US8825081040 |
237,70 17:25 Uhr |
-1,70%
-4,100
|
| Thomson Reuters Corp. CA8849038812 |
90,90 08:16 Uhr |
+3,06%
+2,700
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
437,50 17:25 Uhr |
-3,52%
-15,95
|
| Walmart Inc. US9311421039 |
99,43 17:25 Uhr |
-0,42%
-0,4200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,94 17:25 Uhr |
-0,93%
-0,2250
|
| Western Digital Corp. US9581021055 |
425,20 17:25 Uhr |
-1,65%
-7,150
|
| Workday Inc. US98138H1014 |
175,42 08:16 Uhr |
+16,82%
+25,26
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:16 Uhr |
0%
0
|
