| Adobe Inc. US00724F1012 |
212,90 08:03 Uhr |
-0,28%
-0,6000
|
| Advanced Micro Devices Inc. US0079031078 |
356,05 11:03 Uhr |
-1,08%
-3,900
|
| Airbnb Inc. US0090661010 |
119,22 08:03 Uhr |
+0,62%
+0,7400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,40 08:03 Uhr |
-0,27%
-0,7000
|
| Alphabet Inc. US02079K3059 |
339,60 10:32 Uhr |
+0,04%
+0,1500
|
| Alphabet Inc. US02079K1079 |
336,30 08:03 Uhr |
-0,04%
-0,1500
|
| Amazon.com Inc. US0231351067 |
234,00 10:44 Uhr |
-0,81%
-1,900
|
| American Electric Power Co.Inc US0255371017 |
111,60 08:03 Uhr |
-2,12%
-2,420
|
| Amgen Inc. US0311621009 |
281,40 08:03 Uhr |
-0,05%
-0,1500
|
| Analog Devices Inc. US0326541051 |
351,90 08:03 Uhr |
-0,07%
-0,2500
|
| Apple Inc. US0378331005 |
244,45 10:22 Uhr |
+0,18%
+0,4500
|
| Applied Materials Inc. US0382221051 |
363,55 08:03 Uhr |
-0,30%
-1,100
|
| Applovin Corp. US03831W1080 |
402,50 08:06 Uhr |
+1,76%
+6,950
|
| ARM Holdings PLC US0420682058 |
191,00 10:45 Uhr |
-4,50%
-9,000
|
| ASML Holding N.V. USN070592100 |
1.315,00 08:05 Uhr |
+6,91%
+85,00
|
| Autodesk Inc. US0527691069 |
206,50 08:03 Uhr |
+0,34%
+0,7000
|
| Automatic Data Processing Inc. US0530151036 |
176,42 08:05 Uhr |
-2,26%
-4,080
|
| Axon Enterprise Inc. US05464C1018 |
327,50 08:05 Uhr |
+0,55%
+1,800
|
| Baker Hughes Co. US05722G1004 |
56,51 08:03 Uhr |
-0,88%
-0,5000
|
| Booking Holdings Inc. US09857L1089 |
142,55 08:03 Uhr |
-1,42%
-2,050
|
| Broadcom Inc. US11135F1012 |
363,10 10:05 Uhr |
+0,61%
+2,200
|
| Cadence Design Systems Inc. US1273871087 |
302,05 08:05 Uhr |
+1,02%
+3,050
|
| Charter Communications Inc. US16119P1084 |
132,76 08:03 Uhr |
-1,19%
-1,600
|
| Cisco Systems Inc. US17275R1023 |
78,02 08:03 Uhr |
+0,05%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,00 08:05 Uhr |
+1,38%
+1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,55 08:03 Uhr |
-0,32%
-0,1400
|
| Comcast Corp. US20030N1019 |
22,44 08:03 Uhr |
-0,31%
-0,0700
|
| Constellation Energy Corp. US21037T1097 |
274,30 08:03 Uhr |
+1,69%
+4,550
|
| Copart Inc. US2172041061 |
28,46 08:05 Uhr |
+0,53%
+0,1500
|
| Costco Wholesale Corp. US22160K1051 |
848,00 08:03 Uhr |
+0,38%
+3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
399,70 08:06 Uhr |
+0,68%
+2,700
|
| CSX Corp. US1264081035 |
38,68 08:03 Uhr |
-0,44%
-0,1700
|
| Datadog Inc. US23804L1035 |
123,00 09:39 Uhr |
-1,13%
-1,400
|
| DexCom Inc. US2521311074 |
51,80 08:33 Uhr |
+0,78%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
165,04 08:03 Uhr |
-0,82%
-1,360
|
| DoorDash Inc. US25809K1051 |
158,64 08:06 Uhr |
+11,78%
+16,72
|
| Electronic Arts Inc. US2855121099 |
170,50 08:03 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
38,25 08:03 Uhr |
-1,43%
-0,5550
|
| Fastenal Co. US3119001044 |
37,99 08:03 Uhr |
-1,39%
-0,5350
|
| Ferrovial N.V. NL0015001FS8 |
61,02 08:03 Uhr |
+0,20%
+0,1200
|
| Fortinet Inc. US34959E1091 |
87,20 08:05 Uhr |
+13,53%
+10,39
|
| GE Healthcare Technologies Inc US36266G1076 |
52,56 08:06 Uhr |
+0,61%
+0,3200
|
| Gilead Sciences Inc. US3755581036 |
115,82 08:03 Uhr |
+1,10%
+1,260
|
| Honeywell International Inc. US4385161066 |
184,16 08:03 Uhr |
-0,20%
-0,3600
|
| IDEXX Laboratories Inc. US45168D1046 |
493,70 08:05 Uhr |
+3,07%
+14,70
|
| Insmed Inc. US4576693075 |
116,86 08:05 Uhr |
-1,80%
-2,140
|
| Intel Corp. US4581401001 |
93,87 11:05 Uhr |
-0,67%
-0,6300
|
| Intuit Inc. US4612021034 |
330,10 08:03 Uhr |
+0,02%
+0,0500
|
| Intuitive Surgical Inc. US46120E6023 |
383,20 08:03 Uhr |
+0,37%
+1,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,31 08:06 Uhr |
-1,18%
-0,2900
|
| KLA Corp. US4824801009 |
1.530,40 08:03 Uhr |
-0,39%
-6,000
|
| Kraft Heinz Co., The US5007541064 |
19,65 08:03 Uhr |
+0,43%
+0,0840
|
| Lam Research Corp. US5128073062 |
252,95 09:01 Uhr |
+0,38%
+0,9500
|
| Linde plc IE000S9YS762 |
427,00 09:06 Uhr |
+1,81%
+7,600
|
| Marriott International Inc. US5719032022 |
304,40 08:03 Uhr |
-0,93%
-2,850
|
| Marvell Technology Inc. US5738741041 |
146,00 08:03 Uhr |
+1,35%
+1,940
|
| Mercadolibre Inc. US58733R1023 |
1.564,80 08:05 Uhr |
+0,79%
+12,20
|
| Meta Platforms Inc. US30303M1027 |
521,10 08:03 Uhr |
0%
0
|
| Microchip Technology Inc. US5950171042 |
87,86 08:03 Uhr |
+2,53%
+2,170
|
| Micron Technology Inc. US5951121038 |
564,50 10:20 Uhr |
+1,24%
+6,900
|
| Microsoft Corp. US5949181045 |
352,95 10:06 Uhr |
+0,51%
+1,800
|
| Mondelez International Inc. US6092071058 |
52,41 08:03 Uhr |
-0,19%
-0,1000
|
| Monolithic Power Systems Inc. US6098391054 |
1.396,00 08:05 Uhr |
+3,41%
+46,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,55 08:03 Uhr |
-0,18%
-0,1200
|
| Netflix Inc. US64110L1061 |
75,01 08:03 Uhr |
+0,25%
+0,1900
|
| NVIDIA Corp. US67066G1040 |
177,58 11:23 Uhr |
+0,66%
+1,160
|
| NXP Semiconductors NV NL0009538784 |
255,80 08:03 Uhr |
+1,37%
+3,450
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,19 08:03 Uhr |
-1,20%
-0,9700
|
| Old Dominion Freight Line Inc. US6795801009 |
171,00 08:05 Uhr |
+2,13%
+3,560
|
| Paccar Inc. US6937181088 |
99,07 08:03 Uhr |
+0,09%
+0,0900
|
| Palantir Technologies Inc. US69608A1088 |
114,36 10:52 Uhr |
+0,28%
+0,3200
|
| Palo Alto Networks Inc. US6974351057 |
159,38 08:05 Uhr |
+1,91%
+2,980
|
| Paychex Inc. US7043261079 |
77,30 08:03 Uhr |
-0,32%
-0,2500
|
| PayPal Holdings Inc. US70450Y1038 |
39,40 09:19 Uhr |
+0,82%
+0,3200
|
| PDD Holdings Inc. US7223041028 |
86,80 08:06 Uhr |
+4,83%
+4,000
|
| PepsiCo Inc. US7134481081 |
132,52 08:03 Uhr |
+0,49%
+0,6400
|
| QUALCOMM Inc. US7475251036 |
163,20 08:03 Uhr |
-0,15%
-0,2400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
611,60 08:03 Uhr |
-0,23%
-1,400
|
| Ross Stores Inc. US7782961038 |
194,34 08:03 Uhr |
+0,02%
+0,0400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
660,00 11:07 Uhr |
-0,60%
-4,000
|
| Shopify Inc. CA82509L1076 |
89,60 08:03 Uhr |
-0,92%
-0,8300
|
| Starbucks Corp. US8552441094 |
90,48 08:03 Uhr |
+0,13%
+0,1200
|
| Strategy Inc. US5949724083 |
157,32 08:07 Uhr |
+1,20%
+1,860
|
| Synopsys Inc. US8716071076 |
428,50 08:05 Uhr |
+0,59%
+2,500
|
| T-Mobile US Inc. US8725901040 |
164,00 08:03 Uhr |
+0,42%
+0,6800
|
| Take-Two Interactive Softw.Inc US8740541094 |
191,10 09:22 Uhr |
+0,32%
+0,6000
|
| Tesla Inc. US88160R1014 |
338,50 08:03 Uhr |
+0,61%
+2,050
|
| Texas Instruments Inc. US8825081040 |
245,25 08:03 Uhr |
-1,29%
-3,200
|
| Thomson Reuters Corp. CA8849038812 |
78,82 08:06 Uhr |
-3,00%
-2,440
|
| Verisk Analytics Inc. US92345Y1064 |
145,00 08:03 Uhr |
-1,36%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
363,20 08:03 Uhr |
+0,55%
+2,000
|
| Walmart Inc. US9311421039 |
110,40 08:03 Uhr |
-0,13%
-0,1400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,06 08:44 Uhr |
-0,65%
-0,1500
|
| Western Digital Corp. US9581021055 |
68,15 06.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
104,68 08:05 Uhr |
-4,70%
-5,160
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:05 Uhr |
-2,14%
-1,500
|
| Zscaler Inc. US98980G1022 |
119,84 08:06 Uhr |
-0,55%
-0,6600
|
