| Adobe Inc. US00724F1012 |
230,50 17:25 Uhr |
+3,76%
+8,350
|
| Advanced Micro Devices Inc. US0079031078 |
378,40 21:50 Uhr |
-6,00%
-24,15
|
| Airbnb Inc. US0090661010 |
135,14 17:25 Uhr |
+2,24%
+2,960
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
253,50 17:25 Uhr |
+0,32%
+0,8000
|
| Alphabet Inc. US02079K3059 |
293,65 17:25 Uhr |
+0,46%
+1,350
|
| Alphabet Inc. US02079K1079 |
292,65 17:25 Uhr |
-0,39%
-1,150
|
| Amazon.com Inc. US0231351067 |
200,40 18:18 Uhr |
-1,47%
-3,000
|
| American Electric Power Co.Inc US0255371017 |
115,02 17:25 Uhr |
-2,33%
-2,740
|
| Amgen Inc. US0311621009 |
344,25 17:25 Uhr |
-0,15%
-0,5000
|
| Analog Devices Inc. US0326541051 |
314,30 17:25 Uhr |
-3,23%
-10,50
|
| Apple Inc. US0378331005 |
299,90 20:56 Uhr |
+0,52%
+1,550
|
| Applied Materials Inc. US0382221051 |
397,80 17:25 Uhr |
-5,11%
-21,40
|
| Applovin Corp. US03831W1080 |
362,50 08:58 Uhr |
+1,41%
+5,050
|
| ARM Holdings PLC US0420682058 |
203,00 17:25 Uhr |
-6,24%
-13,50
|
| ASML Holding N.V. USN070592100 |
1.380,00 14:22 Uhr |
-2,13%
-30,00
|
| Astera Labs Inc. US04626A1034 |
229,00 12:00 Uhr |
-0,87%
-2,000
|
| Autodesk Inc. US0527691069 |
213,60 17:25 Uhr |
+1,09%
+2,300
|
| Automatic Data Processing Inc. US0530151036 |
244,60 18:56 Uhr |
+10,43%
+23,10
|
| Axon Enterprise Inc. US05464C1018 |
477,70 08:58 Uhr |
+3,58%
+16,50
|
| Baker Hughes Co. US05722G1004 |
52,61 17:25 Uhr |
+2,41%
+1,240
|
| Booking Holdings Inc. US09857L1089 |
175,30 17:25 Uhr |
+1,95%
+3,350
|
| Broadcom Inc. US11135F1012 |
328,75 17:25 Uhr |
-2,49%
-8,400
|
| Cadence Design Systems Inc. US1273871087 |
300,95 08:58 Uhr |
-0,20%
-0,6000
|
| Cisco Systems Inc. US17275R1023 |
100,44 19:41 Uhr |
-1,57%
-1,600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
96,20 08:58 Uhr |
+2,12%
+2,000
|
| Comcast Corp. US20030N1019 |
21,58 17:25 Uhr |
+2,64%
+0,5550
|
| Constellation Energy Corp. US21037T1097 |
225,70 17:25 Uhr |
-1,61%
-3,700
|
| Copart Inc. US2172041061 |
26,60 08:58 Uhr |
+3,78%
+0,9700
|
| CoreWeave Inc. US21873S1087 |
55,00 19:06 Uhr |
-9,82%
-5,990
|
| Costco Wholesale Corp. US22160K1051 |
854,20 17:25 Uhr |
-0,41%
-3,500
|
| Crowdstrike Holdings Inc US22788C1053 |
156,00 08:58 Uhr |
+0,57%
+0,8800
|
| CSX Corp. US1264081035 |
44,40 17:25 Uhr |
-2,00%
-0,9050
|
| Datadog Inc. US23804L1035 |
219,00 08:58 Uhr |
+0,23%
+0,5000
|
| DexCom Inc. US2521311074 |
66,60 17:25 Uhr |
+1,22%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
174,48 17:25 Uhr |
+3,02%
+5,120
|
| DoorDash Inc. US25809K1051 |
169,32 08:58 Uhr |
+5,83%
+9,320
|
| Electronic Arts Inc. US2855121099 |
183,00 17:25 Uhr |
-0,27%
-0,5000
|
| Exelon Corp. US30161N1019 |
41,27 17:25 Uhr |
-1,73%
-0,7250
|
| Fastenal Co. US3119001044 |
41,62 17:25 Uhr |
-1,76%
-0,7450
|
| Ferrovial N.V. NL0015001FS8 |
55,10 17:25 Uhr |
+1,59%
+0,8600
|
| Fortinet Inc. US34959E1091 |
131,16 08:58 Uhr |
-0,95%
-1,260
|
| GE Healthcare Technologies Inc US36266G1076 |
55,70 08:58 Uhr |
+4,01%
+2,150
|
| Gilead Sciences Inc. US3755581036 |
117,58 17:25 Uhr |
+0,20%
+0,2400
|
| Honeywell International Inc. US4385162056 |
212,25 17:25 Uhr |
-2,37%
-5,150
|
| IDEXX Laboratories Inc. US45168D1046 |
494,00 08:58 Uhr |
+1,65%
+8,000
|
| Intel Corp. US4581401001 |
71,83 21:57 Uhr |
-5,66%
-4,310
|
| Intuit Inc. US4612021034 |
289,30 17:25 Uhr |
+4,06%
+11,30
|
| Intuitive Surgical Inc. US46120E6023 |
312,10 17:25 Uhr |
-2,42%
-7,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,97 08:58 Uhr |
+3,45%
+0,9000
|
| KLA Corp. US4824801009 |
157,06 20:58 Uhr |
-6,57%
-11,04
|
| Kraft Heinz Co., The US5007541064 |
24,31 17:25 Uhr |
+2,77%
+0,6550
|
| Lam Research Corp. US5128073062 |
221,85 18:17 Uhr |
-4,93%
-11,50
|
| Linde plc IE000S9YS762 |
446,80 18:18 Uhr |
-1,80%
-8,200
|
| Lumentum Holdings Inc. US55024U1097 |
568,10 08:58 Uhr |
-5,33%
-32,00
|
| Marriott International Inc. US5719032022 |
333,25 17:25 Uhr |
+0,38%
+1,250
|
| Marvell Technology Inc. US5738741041 |
145,00 17:57 Uhr |
-6,66%
-10,34
|
| Mercadolibre Inc. US58733R1023 |
1.630,20 08:58 Uhr |
+2,59%
+41,20
|
| Meta Platforms Inc. US30303M1027 |
521,50 20:14 Uhr |
+0,31%
+1,600
|
| Microchip Technology Inc. US5950171042 |
63,97 17:25 Uhr |
-4,82%
-3,240
|
| Micron Technology Inc. US5951121038 |
651,10 21:45 Uhr |
-9,61%
-69,20
|
| Microsoft Corp. US5949181045 |
347,05 17:25 Uhr |
-0,46%
-1,600
|
| Mondelez International Inc. US6092071058 |
57,44 17:25 Uhr |
+4,11%
+2,270
|
| Monolithic Power Systems Inc. US6098391054 |
1.101,00 08:58 Uhr |
-2,22%
-25,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
86,35 17:25 Uhr |
-0,68%
-0,5900
|
| Nebius Group N.V. NL0009805522 |
140,34 20:12 Uhr |
-4,62%
-6,800
|
| Netflix Inc. US64110L1061 |
63,75 18:03 Uhr |
-0,64%
-0,4100
|
| NVIDIA Corp. US67066G1040 |
166,00 21:58 Uhr |
-4,07%
-7,040
|
| NXP Semiconductors NV NL0009538784 |
213,85 17:25 Uhr |
-7,36%
-17,00
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,73 17:25 Uhr |
-1,79%
-1,450
|
| Old Dominion Freight Line Inc. US6795801009 |
196,16 08:58 Uhr |
-0,86%
-1,700
|
| Paccar Inc. US6937181088 |
118,94 17:25 Uhr |
+2,31%
+2,680
|
| Palantir Technologies Inc. US69608A1088 |
109,58 17:25 Uhr |
+0,70%
+0,7600
|
| Palo Alto Networks Inc. US6974351057 |
279,20 08:58 Uhr |
+0,63%
+1,750
|
| Paychex Inc. US7043261079 |
108,70 17:25 Uhr |
+3,62%
+3,800
|
| PayPal Holdings Inc. US70450Y1038 |
51,28 17:25 Uhr |
+0,12%
+0,0600
|
| PDD Holdings Inc. US7223041028 |
74,60 08:58 Uhr |
+2,19%
+1,600
|
| PepsiCo Inc. US7134481081 |
126,66 17:25 Uhr |
+0,72%
+0,9000
|
| QUALCOMM Inc. US7475251036 |
139,94 18:43 Uhr |
-4,32%
-6,320
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
610,80 17:25 Uhr |
+1,41%
+8,500
|
| Rocket Lab Corp. US7731211089 |
54,50 21:05 Uhr |
-2,15%
-1,200
|
| Ross Stores Inc. US7782961038 |
220,45 17:25 Uhr |
+0,30%
+0,6500
|
| SanDisk Corp. US80004C2008 |
925,00 15:40 Uhr |
-3,14%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
672,00 17:25 Uhr |
+5,33%
+34,00
|
| Shopify Inc. CA82509L1076 |
114,54 17:25 Uhr |
-1,36%
-1,580
|
| Space Exploration Techs. Corp. US84615Q1031 |
102,24 19:44 Uhr |
-0,14%
-0,1400
|
| Starbucks Corp. US8552441094 |
91,08 17:25 Uhr |
-0,61%
-0,5600
|
| Strategy Inc. US5949724083 |
83,83 17:25 Uhr |
-1,87%
-1,600
|
| Synopsys Inc. US8716071076 |
340,00 12:22 Uhr |
-1,73%
-6,000
|
| T-Mobile US Inc. US8725901040 |
159,26 17:25 Uhr |
-1,64%
-2,660
|
| Take-Two Interactive Softw.Inc US8740541094 |
215,60 08:58 Uhr |
+0,19%
+0,4000
|
| Teradyne Inc. US8807701029 |
310,20 08:58 Uhr |
+11,10%
+31,00
|
| Tesla Inc. US88160R1014 |
265,80 17:25 Uhr |
-1,02%
-2,750
|
| Texas Instruments Inc. US8825081040 |
238,35 17:25 Uhr |
-3,31%
-8,150
|
| Thomson Reuters Corp. CA8849038812 |
89,80 08:58 Uhr |
+5,83%
+4,950
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
430,00 17:25 Uhr |
+0,81%
+3,450
|
| Walmart Inc. US9311421039 |
99,42 17:25 Uhr |
-1,13%
-1,140
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,42 17:25 Uhr |
-0,04%
-0,0100
|
| Western Digital Corp. US9581021055 |
412,30 17:25 Uhr |
+6,59%
+25,50
|
| Workday Inc. US98138H1014 |
142,88 10:24 Uhr |
+11,42%
+14,64
|
| Xcel Energy Inc. US98389B1008 |
70,00 08:58 Uhr |
+0,72%
+0,5000
|
