| Adobe Inc. US00724F1012 |
210,70 08:30 Uhr |
-0,80%
-1,700
|
| Advanced Micro Devices Inc. US0079031078 |
536,90 08:30 Uhr |
+2,29%
+12,00
|
| Airbnb Inc. US0090661010 |
146,78 08:30 Uhr |
+0,51%
+0,7400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
199,55 08:30 Uhr |
-0,47%
-0,9500
|
| Alphabet Inc. US02079K3059 |
317,50 08:30 Uhr |
-0,22%
-0,7000
|
| Alphabet Inc. US02079K1079 |
314,00 08:30 Uhr |
-0,22%
-0,7000
|
| Amazon.com Inc. US0231351067 |
231,30 08:30 Uhr |
-0,69%
-1,600
|
| American Electric Power Co.Inc US0255371017 |
110,80 08:30 Uhr |
-0,23%
-0,2600
|
| Amgen Inc. US0311621009 |
368,00 08:30 Uhr |
-1,21%
-4,500
|
| Analog Devices Inc. US0326541051 |
367,65 08:30 Uhr |
+1,55%
+5,600
|
| Apple Inc. US0378331005 |
305,05 08:30 Uhr |
-0,44%
-1,350
|
| Applied Materials Inc. US0382221051 |
410,00 08:30 Uhr |
-1,45%
-6,050
|
| Applovin Corp. US03831W1080 |
237,80 08:26 Uhr |
+0,83%
+1,950
|
| ARM Holdings PLC US0420682058 |
225,50 08:30 Uhr |
+1,12%
+2,500
|
| ASML Holding N.V. USN070592100 |
1.485,00 08:26 Uhr |
-2,62%
-40,00
|
| Astera Labs Inc. US04626A1034 |
283,00 08:26 Uhr |
+1,43%
+4,000
|
| Autodesk Inc. US0527691069 |
203,60 08:30 Uhr |
-2,07%
-4,300
|
| Automatic Data Processing Inc. US0530151036 |
243,50 08:26 Uhr |
+0,95%
+2,300
|
| Axon Enterprise Inc. US05464C1018 |
366,60 08:26 Uhr |
-0,70%
-2,600
|
| Baker Hughes Co. US05722G1004 |
50,20 08:30 Uhr |
+0,63%
+0,3150
|
| Booking Holdings Inc. US09857L1089 |
139,90 08:30 Uhr |
-0,46%
-0,6500
|
| Broadcom Inc. US11135F1012 |
317,25 08:30 Uhr |
+0,54%
+1,700
|
| Cadence Design Systems Inc. US1273871087 |
294,05 08:26 Uhr |
-3,76%
-11,50
|
| Cintas Corp. US1729081059 |
182,80 08:26 Uhr |
+0,21%
+0,3800
|
| Cisco Systems Inc. US17275R1023 |
102,62 08:30 Uhr |
+0,69%
+0,7000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,70 08:26 Uhr |
-0,22%
-0,2000
|
| Comcast Corp. US20030N1019 |
18,53 08:30 Uhr |
-0,83%
-0,1560
|
| Constellation Energy Corp. US21037T1097 |
263,30 08:30 Uhr |
+0,25%
+0,6500
|
| Copart Inc. US2172041061 |
23,08 08:26 Uhr |
-3,71%
-0,8900
|
| CoreWeave Inc. US21873S1087 |
67,80 08:26 Uhr |
-2,25%
-1,560
|
| Costco Wholesale Corp. US22160K1051 |
851,00 08:30 Uhr |
-0,61%
-5,200
|
| Crowdstrike Holdings Inc US22788C1053 |
228,05 08:26 Uhr |
-1,00%
-2,300
|
| CSX Corp. US1264081035 |
42,47 08:30 Uhr |
+0,30%
+0,1250
|
| Datadog Inc. US23804L1035 |
250,50 08:26 Uhr |
-1,18%
-3,000
|
| DexCom Inc. US2521311074 |
75,40 08:30 Uhr |
-0,79%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
175,14 08:30 Uhr |
-0,53%
-0,9400
|
| DoorDash Inc. US25809K1051 |
170,70 08:26 Uhr |
-1,08%
-1,860
|
| Exelon Corp. US30161N1019 |
37,53 08:30 Uhr |
+0,11%
+0,0400
|
| Fastenal Co. US3119001044 |
46,13 08:30 Uhr |
+1,59%
+0,7200
|
| Ferrovial N.V. NL0015001FS8 |
45,21 08:30 Uhr |
+0,71%
+0,3200
|
| Fortinet Inc. US34959E1091 |
169,12 08:26 Uhr |
-1,04%
-1,780
|
| GE Healthcare Technologies Inc US36266G1076 |
60,81 08:26 Uhr |
+1,00%
+0,6000
|
| Gilead Sciences Inc. US3755581036 |
131,70 08:30 Uhr |
-0,99%
-1,320
|
| Honeywell International Inc. US4385162056 |
184,56 08:30 Uhr |
+0,33%
+0,6000
|
| IDEXX Laboratories Inc. US45168D1046 |
459,00 08:26 Uhr |
-1,18%
-5,500
|
| Intel Corp. US4581401001 |
90,80 08:30 Uhr |
+1,58%
+1,410
|
| Intuit Inc. US4612021034 |
268,50 08:30 Uhr |
-2,81%
-7,750
|
| Intuitive Surgical Inc. US46120E6023 |
375,30 08:30 Uhr |
-0,48%
-1,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,68 08:26 Uhr |
-0,90%
-0,2600
|
| KLA Corp. US4824801009 |
161,66 08:30 Uhr |
-0,98%
-1,600
|
| Kraft Heinz Co., The US5007541064 |
19,99 08:30 Uhr |
+0,34%
+0,0680
|
| Lam Research Corp. US5128073062 |
264,00 08:30 Uhr |
-0,13%
-0,3500
|
| Linde plc IE000S9YS762 |
436,40 08:16 Uhr |
-0,64%
-2,800
|
| Lumentum Holdings Inc. US55024U1097 |
866,10 08:26 Uhr |
-0,16%
-1,400
|
| Marriott International Inc. US5719032022 |
330,30 08:30 Uhr |
+0,46%
+1,500
|
| Marvell Technology Inc. US5738741041 |
237,55 08:30 Uhr |
+2,55%
+5,900
|
| Mercadolibre Inc. US58733R1023 |
1.662,80 08:26 Uhr |
-1,26%
-21,20
|
| Meta Platforms Inc. US30303M1027 |
684,50 08:30 Uhr |
+0,15%
+1,0000
|
| Microchip Technology Inc. US5950171042 |
65,89 08:30 Uhr |
+1,84%
+1,190
|
| Micron Technology Inc. US5951121038 |
841,10 08:30 Uhr |
+0,62%
+5,200
|
| Microsoft Corp. US5949181045 |
486,05 08:30 Uhr |
-0,49%
-2,400
|
| Moderna Inc. US60770K1079 |
192,62 08:30 Uhr |
+1,41%
+2,680
|
| Mondelez International Inc. US6092071058 |
54,65 08:30 Uhr |
-0,26%
-0,1400
|
| Monolithic Power Systems Inc. US6098391054 |
1.156,00 08:26 Uhr |
0%
0
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,56 08:30 Uhr |
-1,24%
-0,4850
|
| Nebius Group N.V. NL0009805522 |
182,24 08:26 Uhr |
+1,47%
+2,640
|
| Netflix Inc. US64110L1061 |
62,76 08:30 Uhr |
-1,35%
-0,8600
|
| NVIDIA Corp. US67066G1040 |
203,80 08:30 Uhr |
+0,37%
+0,7500
|
| NXP Semiconductors NV NL0009538784 |
200,35 08:30 Uhr |
+0,77%
+1,530
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,31 08:30 Uhr |
-1,24%
-0,9600
|
| Old Dominion Freight Line Inc. US6795801009 |
161,88 08:26 Uhr |
+0,87%
+1,400
|
| Paccar Inc. US6937181088 |
95,92 08:30 Uhr |
+0,90%
+0,8600
|
| Palantir Technologies Inc. US69608A1088 |
187,00 08:30 Uhr |
+0,66%
+1,220
|
| Palo Alto Networks Inc. US6974351057 |
351,95 08:26 Uhr |
-2,10%
-7,550
|
| Paychex Inc. US7043261079 |
94,72 08:30 Uhr |
+0,38%
+0,3600
|
| PayPal Holdings Inc. US70450Y1038 |
50,17 08:30 Uhr |
+0,04%
+0,0200
|
| PDD Holdings Inc. US7223041028 |
72,60 08:26 Uhr |
-1,89%
-1,400
|
| PepsiCo Inc. US7134481081 |
113,52 08:30 Uhr |
+0,42%
+0,4800
|
| QUALCOMM Inc. US7475251036 |
157,00 08:30 Uhr |
-0,19%
-0,3000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
669,70 08:30 Uhr |
-0,87%
-5,900
|
| Rocket Lab Corp. US7731211089 |
56,80 08:30 Uhr |
+0,18%
+0,1000
|
| Roper Technologies Inc. US7766961061 |
325,40 08:26 Uhr |
-0,21%
-0,7000
|
| Ross Stores Inc. US7782961038 |
199,88 08:30 Uhr |
-1,00%
-2,020
|
| SanDisk Corp. US80004C2008 |
1.270,00 08:26 Uhr |
+1,60%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
652,00 08:30 Uhr |
+0,31%
+2,000
|
| Shopify Inc. CA82509L1076 |
158,02 08:30 Uhr |
-0,99%
-1,580
|
| Space Exploration Techs. Corp. US84615Q1031 |
140,26 08:30 Uhr |
+0,31%
+0,4400
|
| Starbucks Corp. US8552441094 |
81,84 08:30 Uhr |
+1,14%
+0,9200
|
| Strategy Inc. US5949724083 |
136,52 08:30 Uhr |
-1,06%
-1,460
|
| Synopsys Inc. US8716071076 |
438,00 08:26 Uhr |
+0,81%
+3,500
|
| T-Mobile US Inc. US8725901040 |
136,64 08:30 Uhr |
-0,63%
-0,8600
|
| Take-Two Interactive Softw.Inc US8740541094 |
177,40 08:26 Uhr |
-1,88%
-3,400
|
| Teradyne Inc. US8807701029 |
332,40 08:26 Uhr |
-0,45%
-1,500
|
| Tesla Inc. US88160R1014 |
335,05 08:30 Uhr |
-0,42%
-1,400
|
| Texas Instruments Inc. US8825081040 |
255,95 08:30 Uhr |
+2,16%
+5,400
|
| Thomson Reuters Corp. CA8849038812 |
92,95 08:26 Uhr |
+0,76%
+0,7000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
432,05 08:30 Uhr |
-2,21%
-9,750
|
| Walmart Inc. US9311421039 |
100,50 08:30 Uhr |
-1,02%
-1,040
|
| Western Digital Corp. US9581021055 |
333,55 08:30 Uhr |
-0,13%
-0,4500
|
| Workday Inc. US98138H1014 |
165,18 08:26 Uhr |
-1,20%
-2,000
|
| Xcel Energy Inc. US98389B1008 |
65,00 08:26 Uhr |
+1,56%
+1,0000
|
