| Adobe Inc. US00724F1012 |
215,60 17:25 Uhr |
-1,03%
-2,250
|
| Advanced Micro Devices Inc. US0079031078 |
531,90 20:58 Uhr |
+12,23%
+57,95
|
| Airbnb Inc. US0090661010 |
144,58 17:25 Uhr |
-0,06%
-0,0800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
212,80 17:25 Uhr |
+0,33%
+0,7000
|
| Alphabet Inc. US02079K3059 |
310,25 17:25 Uhr |
+1,62%
+4,950
|
| Alphabet Inc. US02079K1079 |
306,80 17:43 Uhr |
+1,67%
+5,050
|
| Amazon.com Inc. US0231351067 |
225,25 18:54 Uhr |
+2,04%
+4,500
|
| American Electric Power Co.Inc US0255371017 |
104,86 17:25 Uhr |
+0,10%
+0,1000
|
| Amgen Inc. US0311621009 |
341,70 17:25 Uhr |
+2,46%
+8,200
|
| Analog Devices Inc. US0326541051 |
330,00 17:25 Uhr |
+2,06%
+6,650
|
| Apple Inc. US0378331005 |
294,95 17:53 Uhr |
+0,84%
+2,450
|
| Applied Materials Inc. US0382221051 |
401,75 17:25 Uhr |
+6,21%
+23,50
|
| Applovin Corp. US03831W1080 |
267,05 08:53 Uhr |
-3,05%
-8,400
|
| ARM Holdings PLC US0420682058 |
275,00 17:25 Uhr |
+18,28%
+42,50
|
| ASML Holding N.V. USN070592100 |
1.465,00 08:53 Uhr |
+3,17%
+45,00
|
| Astera Labs Inc. US04626A1034 |
262,00 08:53 Uhr |
+4,38%
+11,00
|
| Autodesk Inc. US0527691069 |
189,44 17:25 Uhr |
+0,25%
+0,4800
|
| Automatic Data Processing Inc. US0530151036 |
234,85 08:53 Uhr |
-0,17%
-0,4000
|
| Axon Enterprise Inc. US05464C1018 |
393,30 11:54 Uhr |
-0,35%
-1,400
|
| Baker Hughes Co. US05722G1004 |
49,91 17:25 Uhr |
+0,69%
+0,3400
|
| Booking Holdings Inc. US09857L1089 |
146,60 17:25 Uhr |
-0,54%
-0,8000
|
| Broadcom Inc. US11135F1012 |
312,15 17:25 Uhr |
+0,69%
+2,150
|
| Cadence Design Systems Inc. US1273871087 |
243,95 08:53 Uhr |
+0,85%
+2,050
|
| Cisco Systems Inc. US17275R1023 |
95,63 17:25 Uhr |
+1,09%
+1,030
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,90 08:53 Uhr |
-0,46%
-0,4000
|
| Comcast Corp. US20030N1019 |
20,03 17:25 Uhr |
+0,87%
+0,1730
|
| Constellation Energy Corp. US21037T1097 |
229,15 17:25 Uhr |
+2,51%
+5,600
|
| Copart Inc. US2172041061 |
24,96 08:53 Uhr |
-2,08%
-0,5300
|
| CoreWeave Inc. US21873S1087 |
70,82 08:45 Uhr |
-0,08%
-0,0600
|
| Costco Wholesale Corp. US22160K1051 |
779,80 17:25 Uhr |
-0,04%
-0,3000
|
| Crowdstrike Holdings Inc US22788C1053 |
215,35 16:57 Uhr |
+1,99%
+4,200
|
| CSX Corp. US1264081035 |
40,19 17:25 Uhr |
-2,19%
-0,9000
|
| Datadog Inc. US23804L1035 |
198,60 08:53 Uhr |
-2,89%
-5,900
|
| DexCom Inc. US2521311074 |
77,20 17:25 Uhr |
-0,52%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
164,42 17:25 Uhr |
-3,05%
-5,180
|
| DoorDash Inc. US25809K1051 |
166,64 08:53 Uhr |
-0,55%
-0,9200
|
| Exelon Corp. US30161N1019 |
36,63 17:25 Uhr |
0%
0
|
| Fastenal Co. US3119001044 |
42,88 17:25 Uhr |
+0,76%
+0,3250
|
| Ferrovial N.V. NL0015001FS8 |
48,58 17:25 Uhr |
+2,02%
+0,9600
|
| Fortinet Inc. US34959E1091 |
146,36 08:53 Uhr |
-1,93%
-2,880
|
| GE Healthcare Technologies Inc US36266G1076 |
55,98 15:26 Uhr |
-0,02%
-0,0100
|
| Gilead Sciences Inc. US3755581036 |
131,52 17:25 Uhr |
+0,50%
+0,6600
|
| Honeywell International Inc. US4385162056 |
180,00 17:25 Uhr |
+0,95%
+1,700
|
| IDEXX Laboratories Inc. US45168D1046 |
441,90 08:53 Uhr |
+1,33%
+5,800
|
| Intel Corp. US4581401001 |
107,04 18:38 Uhr |
+14,58%
+13,62
|
| Intuit Inc. US4612021034 |
263,70 20:49 Uhr |
-1,49%
-4,000
|
| Intuitive Surgical Inc. US46120E6023 |
344,05 17:25 Uhr |
+0,39%
+1,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,78 08:53 Uhr |
-0,54%
-0,1450
|
| KLA Corp. US4824801009 |
158,92 17:25 Uhr |
+5,48%
+8,260
|
| Kraft Heinz Co., The US5007541064 |
21,21 17:25 Uhr |
-1,07%
-0,2300
|
| Lam Research Corp. US5128073062 |
259,75 17:25 Uhr |
+5,74%
+14,10
|
| Linde plc IE000S9YS762 |
402,40 08:39 Uhr |
+0,45%
+1,800
|
| Lumentum Holdings Inc. US55024U1097 |
814,00 08:53 Uhr |
+3,10%
+24,50
|
| Marriott International Inc. US5719032022 |
296,40 17:25 Uhr |
+1,35%
+3,950
|
| Marvell Technology Inc. US5738741041 |
220,95 17:25 Uhr |
+6,17%
+12,85
|
| Mercadolibre Inc. US58733R1023 |
1.549,20 08:53 Uhr |
-2,09%
-33,00
|
| Meta Platforms Inc. US30303M1027 |
653,70 21:52 Uhr |
+13,39%
+77,20
|
| Microchip Technology Inc. US5950171042 |
64,57 17:25 Uhr |
+2,92%
+1,830
|
| Micron Technology Inc. US5951121038 |
907,20 18:20 Uhr |
+5,07%
+43,80
|
| Microsoft Corp. US5949181045 |
434,45 20:44 Uhr |
+0,91%
+3,900
|
| Mondelez International Inc. US6092071058 |
52,68 17:25 Uhr |
-0,62%
-0,3300
|
| Monolithic Power Systems Inc. US6098391054 |
1.054,50 08:53 Uhr |
+4,41%
+44,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,73 17:25 Uhr |
-0,87%
-0,3400
|
| Nebius Group N.V. NL0009805522 |
197,30 15:45 Uhr |
+5,00%
+9,400
|
| Netflix Inc. US64110L1061 |
64,22 18:32 Uhr |
+2,41%
+1,510
|
| NVIDIA Corp. US67066G1040 |
197,68 19:09 Uhr |
+3,15%
+6,040
|
| NXP Semiconductors NV NL0009538784 |
199,56 17:25 Uhr |
+0,65%
+1,280
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
72,55 17:25 Uhr |
-1,48%
-1,090
|
| Old Dominion Freight Line Inc. US6795801009 |
149,62 08:53 Uhr |
-0,84%
-1,260
|
| Paccar Inc. US6937181088 |
99,81 17:25 Uhr |
-0,45%
-0,4500
|
| Palantir Technologies Inc. US69608A1088 |
158,58 17:25 Uhr |
+3,44%
+5,280
|
| Palo Alto Networks Inc. US6974351057 |
318,90 09:19 Uhr |
-2,61%
-8,550
|
| Paychex Inc. US7043261079 |
100,02 17:25 Uhr |
-0,91%
-0,9200
|
| PayPal Holdings Inc. US70450Y1038 |
46,02 19:02 Uhr |
+0,11%
+0,0500
|
| PDD Holdings Inc. US7223041028 |
68,40 08:53 Uhr |
+1,79%
+1,200
|
| PepsiCo Inc. US7134481081 |
113,26 20:05 Uhr |
-0,02%
-0,0200
|
| QUALCOMM Inc. US7475251036 |
165,08 17:25 Uhr |
+5,25%
+8,240
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
687,10 17:25 Uhr |
+0,32%
+2,200
|
| Rocket Lab Corp. US7731211089 |
60,40 17:25 Uhr |
+8,05%
+4,500
|
| Roper Technologies Inc. US7766961061 |
322,20 08:53 Uhr |
-0,34%
-1,100
|
| Ross Stores Inc. US7782961038 |
200,40 17:25 Uhr |
+0,42%
+0,8400
|
| SanDisk Corp. US80004C2008 |
1.590,00 10:37 Uhr |
+14,39%
+200,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
762,00 17:25 Uhr |
+5,25%
+38,00
|
| Shopify Inc. CA82509L1076 |
113,18 17:25 Uhr |
+2,20%
+2,440
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,90 20:15 Uhr |
+0,05%
+0,0600
|
| Starbucks Corp. US8552441094 |
82,07 17:25 Uhr |
-2,09%
-1,750
|
| Strategy Inc. US5949724083 |
145,20 18:14 Uhr |
+8,73%
+11,66
|
| Synopsys Inc. US8716071076 |
338,50 09:19 Uhr |
+2,27%
+7,500
|
| T-Mobile US Inc. US8725901040 |
144,84 17:25 Uhr |
-0,28%
-0,4000
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,20 21:02 Uhr |
+0,55%
+1,0000
|
| Teradyne Inc. US8807701029 |
324,95 08:53 Uhr |
+5,93%
+18,20
|
| Tesla Inc. US88160R1014 |
326,80 17:25 Uhr |
+3,24%
+10,25
|
| Texas Instruments Inc. US8825081040 |
234,25 17:25 Uhr |
+1,76%
+4,050
|
| Thomson Reuters Corp. CA8849038812 |
81,65 08:53 Uhr |
-5,00%
-4,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
443,95 17:25 Uhr |
+0,61%
+2,700
|
| Walmart Inc. US9311421039 |
93,58 17:25 Uhr |
+0,13%
+0,1200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
26,62 17:25 Uhr |
+9,34%
+2,275
|
| Western Digital Corp. US9581021055 |
386,90 17:25 Uhr |
+2,21%
+8,350
|
| Workday Inc. US98138H1014 |
167,56 08:53 Uhr |
-2,80%
-4,820
|
| Xcel Energy Inc. US98389B1008 |
62,00 08:53 Uhr |
-1,59%
-1,0000
|
