NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 180,06 17:25 Uhr +1,75% +3,100
Advanced Micro Devices Inc. US0079031078 472,30 17:46 Uhr +7,61% +33,40
Airbnb Inc. US0090661010 119,70 17:25 Uhr +5,04% +5,740
Alnylam Pharmaceuticals Inc US02043Q1076 245,40 17:25 Uhr -1,60% -4,000
Alphabet Inc. US02079K3059 319,55 18:46 Uhr +1,06% +3,350
Alphabet Inc. US02079K1079 318,05 17:25 Uhr +1,10% +3,450
Amazon.com Inc. US0231351067 212,35 17:55 Uhr +3,16% +6,500
American Electric Power Co.Inc US0255371017 111,14 17:25 Uhr +0,29% +0,3200
Amgen Inc. US0311621009 307,20 17:25 Uhr 0% 0
Analog Devices Inc. US0326541051 368,75 17:25 Uhr +1,64% +5,950
Apple Inc. US0378331005 255,85 18:16 Uhr +1,87% +4,700
Applied Materials Inc. US0382221051 511,60 17:25 Uhr +5,32% +25,85
Applovin Corp. US03831W1080 439,55 08:16 Uhr +5,71% +23,75
ARM Holdings PLC US0420682058 339,00 17:25 Uhr +3,04% +10,00
ASML Holding N.V. USN070592100 1.635,00 18:20 Uhr +0,31% +5,000
Autodesk Inc. US0527691069 171,70 17:25 Uhr -0,56% -0,9600
Automatic Data Processing Inc. US0530151036 194,36 18:17 Uhr +0,09% +0,1800
Axon Enterprise Inc. US05464C1018 385,00 08:16 Uhr -0,10% -0,4000
Baker Hughes Co. US05722G1004 53,66 17:25 Uhr -1,96% -1,070
Booking Holdings Inc. US09857L1089 150,75 17:25 Uhr +6,27% +8,900
Broadcom Inc. US11135F1012 337,40 17:25 Uhr +1,83% +6,050
Cadence Design Systems Inc. US1273871087 334,45 08:16 Uhr +0,72% +2,400
Charter Communications Inc. US16119P1084 123,54 17:25 Uhr +1,43% +1,740
Cisco Systems Inc. US17275R1023 103,10 18:16 Uhr -2,48% -2,620
Coca-Cola Europacific Pa. PLC GB00BDCPN049 84,90 08:16 Uhr +0,95% +0,8000
Cognizant Technology Sol.Corp. US1924461023 43,93 17:25 Uhr -2,38% -1,070
Comcast Corp. US20030N1019 20,93 17:25 Uhr -0,45% -0,0950
Constellation Energy Corp. US21037T1097 226,85 17:25 Uhr +5,66% +12,15
Copart Inc. US2172041061 26,05 08:16 Uhr -3,68% -0,9950
Costco Wholesale Corp. US22160K1051 843,00 17:25 Uhr +0,41% +3,400
Crowdstrike Holdings Inc US22788C1053 598,90 08:16 Uhr 0% 0
CSX Corp. US1264081035 40,51 17:25 Uhr -1,82% -0,7500
Datadog Inc. US23804L1035 200,50 08:16 Uhr -1,47% -3,000
DexCom Inc. US2521311074 64,00 17:25 Uhr -0,62% -0,4000
Diamondback Energy Inc. US25278X1090 162,30 17:25 Uhr -2,59% -4,320
DoorDash Inc. US25809K1051 129,98 08:16 Uhr -2,75% -3,680
Electronic Arts Inc. US2855121099 175,00 17:25 Uhr 0% 0
Exelon Corp. US30161N1019 39,84 17:25 Uhr +0,29% +0,1150
Fastenal Co. US3119001044 39,97 17:25 Uhr -1,19% -0,4800
Ferrovial N.V. NL0015001FS8 59,30 17:25 Uhr +1,54% +0,9000
Fortinet Inc. US34959E1091 127,48 18:19 Uhr +1,97% +2,460
GE Healthcare Technologies Inc US36266G1076 56,86 08:17 Uhr +1,94% +1,080
Gilead Sciences Inc. US3755581036 107,16 17:25 Uhr -0,48% -0,5200
Honeywell International Inc. US4385161066 197,74 17:25 Uhr +2,27% +4,380
IDEXX Laboratories Inc. US45168D1046 481,80 08:17 Uhr -0,29% -1,400
Insmed Inc. US4576693075 79,81 08:17 Uhr -4,92% -4,130
Intel Corp. US4581401001 111,44 17:25 Uhr +3,67% +3,940
Intuit Inc. US4612021034 246,55 17:25 Uhr +4,76% +11,20
Intuitive Surgical Inc. US46120E6023 358,45 17:25 Uhr +1,33% +4,700
Keurig Dr Pepper Inc. US49271V1008 27,01 08:16 Uhr -0,07% -0,0200
KLA Corp. US4824801009 217,85 17:25 Uhr +1,40% +3,000
Kraft Heinz Co., The US5007541064 20,82 17:25 Uhr -0,45% -0,0950
Lam Research Corp. US5128073062 334,80 17:25 Uhr +5,08% +16,20
Linde plc IE000S9YS762 447,40 18:16 Uhr -0,58% -2,600
Lumentum Holdings Inc. US55024U1097 831,90 08:17 Uhr +7,56% +58,50
Marriott International Inc. US5719032022 346,50 17:25 Uhr +0,26% +0,9000
Marvell Technology Inc. US5738741041 259,75 18:52 Uhr +5,80% +14,25
Mercadolibre Inc. US58733R1023 1.399,00 08:18 Uhr +0,27% +3,800
Meta Platforms Inc. US30303M1027 514,30 18:52 Uhr +3,82% +18,90
Microchip Technology Inc. US5950171042 85,90 17:25 Uhr +4,25% +3,500
Micron Technology Inc. US5951121038 926,70 19:40 Uhr +8,69% +74,10
Microsoft Corp. US5949181045 342,90 17:25 Uhr +2,42% +8,100
Mondelez International Inc. US6092071058 53,20 17:25 Uhr -1,55% -0,8400
Monolithic Power Systems Inc. US6098391054 1.404,00 08:17 Uhr +2,15% +29,50
Monster Beverage Corp. (NEW) US61174X1090 80,24 17:25 Uhr +0,91% +0,7200
Netflix Inc. US64110L1061 70,00 17:25 Uhr +0,60% +0,4200
NVIDIA Corp. US67066G1040 182,94 18:40 Uhr +3,25% +5,760
NXP Semiconductors NV NL0009538784 271,70 17:25 Uhr +2,70% +7,150
O’Reilly Automotive Inc.[New] US67103H1077 77,90 17:25 Uhr +0,85% +0,6600
Old Dominion Freight Line Inc. US6795801009 211,30 08:17 Uhr -1,49% -3,200
Paccar Inc. US6937181088 104,32 17:25 Uhr +1,80% +1,840
Palantir Technologies Inc. US69608A1088 115,64 17:35 Uhr +4,41% +4,880
Palo Alto Networks Inc. US6974351057 244,35 08:16 Uhr +2,47% +5,900
Paychex Inc. US7043261079 87,54 17:25 Uhr +0,89% +0,7700
PayPal Holdings Inc. US70450Y1038 37,13 17:25 Uhr +3,69% +1,320
PDD Holdings Inc. US7223041028 69,40 08:16 Uhr -1,14% -0,8000
PepsiCo Inc. US7134481081 124,98 17:25 Uhr +1,00% +1,240
QUALCOMM Inc. US7475251036 191,32 17:25 Uhr +4,00% +7,360
Regeneron Pharmaceuticals Inc. US75886F1075 527,70 17:25 Uhr -0,06% -0,3000
Ross Stores Inc. US7782961038 204,10 17:25 Uhr -2,44% -5,100
SanDisk Corp. US80004C2008 1.750,00 15:59 Uhr +3,55% +60,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 872,00 17:25 Uhr +8,46% +68,00
Shopify Inc. CA82509L1076 98,60 17:25 Uhr +3,13% +2,990
Starbucks Corp. US8552441094 88,41 17:25 Uhr -0,30% -0,2700
Strategy Inc. US5949724083 115,22 17:25 Uhr +4,82% +5,300
Synopsys Inc. US8716071076 396,00 08:16 Uhr +0,25% +1,0000
T-Mobile US Inc. US8725901040 162,40 17:25 Uhr +0,19% +0,3000
Take-Two Interactive Softw.Inc US8740541094 183,20 08:35 Uhr +0,16% +0,3000
Tesla Inc. US88160R1014 353,50 17:25 Uhr +2,51% +8,650
Texas Instruments Inc. US8825081040 267,60 17:25 Uhr +2,59% +6,750
Thomson Reuters Corp. CA8849038812 70,40 08:18 Uhr +1,51% +1,050
Verisk Analytics Inc. US92345Y1064 157,00 17:25 Uhr 0% 0
Vertex Pharmaceuticals Inc. US92532F1003 387,50 17:25 Uhr +1,00% +3,850
Walmart Inc. US9311421039 103,48 17:25 Uhr +0,10% +0,1000
WARNER BROS. DISCOVERY INC. US9344231041 23,47 17:25 Uhr +1,16% +0,2700
Western Digital Corp. US9581021055 68,15 12.06.2026 0% 0
Workday Inc. US98138H1014 112,36 08:17 Uhr +4,09% +4,420
Xcel Energy Inc. US98389B1008 67,00 08:17 Uhr -0,74% -0,5000
Zscaler Inc. US98980G1022 113,00 08:16 Uhr +5,00% +5,380

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa