| Adobe Inc. US00724F1012 |
202,05 08:03 Uhr |
-1,51%
-3,100
|
| Advanced Micro Devices Inc. US0079031078 |
394,80 08:03 Uhr |
+0,30%
+1,200
|
| Airbnb Inc. US0090661010 |
111,66 08:03 Uhr |
-0,55%
-0,6200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,20 08:03 Uhr |
-1,61%
-4,100
|
| Alphabet Inc. US02079K3059 |
310,75 11:02 Uhr |
+0,81%
+2,500
|
| Alphabet Inc. US02079K1079 |
306,15 08:03 Uhr |
-0,26%
-0,8000
|
| Amazon.com Inc. US0231351067 |
208,30 11:26 Uhr |
+0,85%
+1,750
|
| American Electric Power Co.Inc US0255371017 |
110,28 08:03 Uhr |
-0,63%
-0,7000
|
| Amgen Inc. US0311621009 |
293,45 08:03 Uhr |
-2,26%
-6,800
|
| Analog Devices Inc. US0326541051 |
341,45 08:03 Uhr |
-0,96%
-3,300
|
| Apple Inc. US0378331005 |
253,20 11:32 Uhr |
-0,10%
-0,2500
|
| Applied Materials Inc. US0382221051 |
437,50 08:03 Uhr |
-0,06%
-0,2500
|
| Applovin Corp. US03831W1080 |
430,00 08:11 Uhr |
-3,23%
-14,35
|
| ARM Holdings PLC US0420682058 |
267,00 08:03 Uhr |
-1,11%
-3,000
|
| ASML Holding N.V. USN070592100 |
1.560,00 11:18 Uhr |
+2,63%
+40,00
|
| Autodesk Inc. US0527691069 |
191,12 08:03 Uhr |
-1,20%
-2,320
|
| Automatic Data Processing Inc. US0530151036 |
201,00 08:09 Uhr |
+0,86%
+1,720
|
| Axon Enterprise Inc. US05464C1018 |
388,40 08:10 Uhr |
-0,31%
-1,200
|
| Baker Hughes Co. US05722G1004 |
54,57 08:03 Uhr |
-0,78%
-0,4300
|
| Booking Holdings Inc. US09857L1089 |
138,30 08:03 Uhr |
-0,72%
-1,0000
|
| Broadcom Inc. US11135F1012 |
326,30 10:00 Uhr |
+0,74%
+2,400
|
| Cadence Design Systems Inc. US1273871087 |
334,45 08:09 Uhr |
+0,44%
+1,450
|
| Charter Communications Inc. US16119P1084 |
118,24 08:03 Uhr |
-0,92%
-1,100
|
| Cisco Systems Inc. US17275R1023 |
103,56 11:03 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,70 08:10 Uhr |
+1,19%
+1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,17 08:03 Uhr |
-0,57%
-0,2600
|
| Comcast Corp. US20030N1019 |
20,71 08:03 Uhr |
-0,65%
-0,1350
|
| Constellation Energy Corp. US21037T1097 |
210,05 08:03 Uhr |
+0,45%
+0,9500
|
| Copart Inc. US2172041061 |
27,22 08:10 Uhr |
+0,55%
+0,1500
|
| Costco Wholesale Corp. US22160K1051 |
847,70 08:03 Uhr |
+0,20%
+1,700
|
| Crowdstrike Holdings Inc US22788C1053 |
562,30 10:42 Uhr |
+3,50%
+19,00
|
| CSX Corp. US1264081035 |
40,28 08:03 Uhr |
-1,09%
-0,4450
|
| Datadog Inc. US23804L1035 |
198,00 08:11 Uhr |
+1,12%
+2,200
|
| DexCom Inc. US2521311074 |
64,60 08:03 Uhr |
-2,12%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
170,00 08:03 Uhr |
-0,97%
-1,660
|
| DoorDash Inc. US25809K1051 |
131,14 08:11 Uhr |
-2,45%
-3,300
|
| Electronic Arts Inc. US2855121099 |
175,50 08:03 Uhr |
-0,28%
-0,5000
|
| Exelon Corp. US30161N1019 |
39,60 08:03 Uhr |
+0,35%
+0,1400
|
| Fastenal Co. US3119001044 |
39,76 08:03 Uhr |
-1,47%
-0,5950
|
| Ferrovial N.V. NL0015001FS8 |
55,94 08:03 Uhr |
0%
0
|
| Fortinet Inc. US34959E1091 |
119,96 11:32 Uhr |
+2,48%
+2,900
|
| GE Healthcare Technologies Inc US36266G1076 |
55,24 08:11 Uhr |
-2,81%
-1,600
|
| Gilead Sciences Inc. US3755581036 |
105,60 08:03 Uhr |
-0,45%
-0,4800
|
| Honeywell International Inc. US4385161066 |
178,28 08:03 Uhr |
-1,76%
-3,200
|
| IDEXX Laboratories Inc. US45168D1046 |
483,30 08:10 Uhr |
-3,57%
-17,90
|
| Insmed Inc. US4576693075 |
79,72 08:10 Uhr |
-7,12%
-6,110
|
| Intel Corp. US4581401001 |
94,21 08:08 Uhr |
+1,90%
+1,760
|
| Intuit Inc. US4612021034 |
245,85 08:03 Uhr |
+0,47%
+1,150
|
| Intuitive Surgical Inc. US46120E6023 |
356,10 08:03 Uhr |
-1,81%
-6,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,88 08:10 Uhr |
-1,25%
-0,3400
|
| KLA Corp. US4824801009 |
1.860,00 08:03 Uhr |
-1,18%
-22,20
|
| Kraft Heinz Co., The US5007541064 |
20,74 08:03 Uhr |
-0,41%
-0,0850
|
| Lam Research Corp. US5128073062 |
289,15 11:32 Uhr |
+2,17%
+6,150
|
| Linde plc IE000S9YS762 |
443,20 11:32 Uhr |
+0,05%
+0,2000
|
| Lumentum Holdings Inc. US55024U1097 |
741,30 08:10 Uhr |
+4,85%
+34,30
|
| Marriott International Inc. US5719032022 |
331,30 08:03 Uhr |
-2,08%
-7,050
|
| Marvell Technology Inc. US5738741041 |
227,05 10:22 Uhr |
+1,52%
+3,400
|
| Mercadolibre Inc. US58733R1023 |
1.379,40 08:10 Uhr |
-2,75%
-39,00
|
| Meta Platforms Inc. US30303M1027 |
499,00 10:44 Uhr |
-0,20%
-1,0000
|
| Microchip Technology Inc. US5950171042 |
76,50 08:03 Uhr |
-0,73%
-0,5600
|
| Micron Technology Inc. US5951121038 |
799,50 11:11 Uhr |
+2,55%
+19,90
|
| Microsoft Corp. US5949181045 |
345,70 11:02 Uhr |
-0,83%
-2,900
|
| Mondelez International Inc. US6092071058 |
55,46 11:02 Uhr |
+0,20%
+0,1100
|
| Monolithic Power Systems Inc. US6098391054 |
1.276,50 08:10 Uhr |
-4,88%
-65,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,06 08:03 Uhr |
+0,52%
+0,4100
|
| Netflix Inc. US64110L1061 |
70,95 08:03 Uhr |
-0,50%
-0,3600
|
| NVIDIA Corp. US67066G1040 |
175,90 11:16 Uhr |
+0,24%
+0,4200
|
| NXP Semiconductors NV NL0009538784 |
246,65 08:03 Uhr |
-1,24%
-3,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,00 08:03 Uhr |
-0,37%
-0,2900
|
| Old Dominion Freight Line Inc. US6795801009 |
204,70 08:10 Uhr |
-4,79%
-10,30
|
| Paccar Inc. US6937181088 |
98,29 08:03 Uhr |
-2,24%
-2,250
|
| Palantir Technologies Inc. US69608A1088 |
113,52 08:03 Uhr |
-0,67%
-0,7600
|
| Palo Alto Networks Inc. US6974351057 |
227,10 08:10 Uhr |
-1,17%
-2,700
|
| Paychex Inc. US7043261079 |
87,73 08:03 Uhr |
+0,46%
+0,4000
|
| PayPal Holdings Inc. US70450Y1038 |
35,24 08:03 Uhr |
-0,93%
-0,3300
|
| PDD Holdings Inc. US7223041028 |
70,00 08:10 Uhr |
-0,85%
-0,6000
|
| PepsiCo Inc. US7134481081 |
124,70 08:03 Uhr |
-0,76%
-0,9600
|
| QUALCOMM Inc. US7475251036 |
166,00 08:03 Uhr |
-1,53%
-2,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
518,90 08:03 Uhr |
-1,69%
-8,900
|
| Ross Stores Inc. US7782961038 |
198,30 08:03 Uhr |
-1,49%
-3,000
|
| SanDisk Corp. US80004C2008 |
1.450,00 08:11 Uhr |
+1,40%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
710,00 08:03 Uhr |
-0,56%
-4,000
|
| Shopify Inc. CA82509L1076 |
93,98 08:03 Uhr |
-0,35%
-0,3300
|
| Starbucks Corp. US8552441094 |
84,99 08:03 Uhr |
-0,72%
-0,6200
|
| Strategy Inc. US5949724083 |
102,02 08:03 Uhr |
-0,23%
-0,2400
|
| Synopsys Inc. US8716071076 |
400,50 08:10 Uhr |
0%
0
|
| T-Mobile US Inc. US8725901040 |
160,20 08:03 Uhr |
+0,55%
+0,8800
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,70 08:10 Uhr |
0%
0
|
| Tesla Inc. US88160R1014 |
333,00 08:03 Uhr |
+0,92%
+3,050
|
| Texas Instruments Inc. US8825081040 |
246,20 08:03 Uhr |
-0,53%
-1,300
|
| Thomson Reuters Corp. CA8849038812 |
71,20 08:11 Uhr |
+0,21%
+0,1500
|
| Verisk Analytics Inc. US92345Y1064 |
158,00 08:03 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
376,85 08:03 Uhr |
-0,87%
-3,300
|
| Walmart Inc. US9311421039 |
104,28 08:03 Uhr |
+0,52%
+0,5400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,40 08:03 Uhr |
-1,95%
-0,4450
|
| Western Digital Corp. US9581021055 |
68,15 10.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
119,00 08:10 Uhr |
-1,64%
-1,980
|
| Xcel Energy Inc. US98389B1008 |
68,00 08:09 Uhr |
+1,49%
+1,0000
|
| Zscaler Inc. US98980G1022 |
108,26 08:10 Uhr |
-0,09%
-0,1000
|
