NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 225,75 09:13 Uhr -1,05% -2,400
Advanced Micro Devices Inc. US0079031078 448,00 10:03 Uhr +3,68% +15,90
Airbnb Inc. US0090661010 157,82 13:06 Uhr -1,57% -2,520
Alnylam Pharmaceuticals Inc US02043Q1076 196,85 09:10 Uhr +1,68% +3,250
Alphabet Inc. US02079K3059 297,30 15:47 Uhr -0,42% -1,250
Alphabet Inc. US02079K1079 297,40 14:40 Uhr +0,30% +0,9000
Amazon.com Inc. US0231351067 226,60 15:48 Uhr -0,59% -1,350
American Electric Power Co.Inc US0255371017 107,96 09:10 Uhr +0,07% +0,0800
Amgen Inc. US0311621009 355,05 09:10 Uhr -0,27% -0,9500
Analog Devices Inc. US0326541051 337,05 09:10 Uhr +2,15% +7,100
Apple Inc. US0378331005 263,50 15:47 Uhr -0,21% -0,5500
Applied Materials Inc. US0382221051 442,85 09:10 Uhr +1,52% +6,650
Applovin Corp. US03831W1080 269,60 08:37 Uhr -1,46% -4,000
ARM Holdings PLC US0420682058 244,50 09:10 Uhr +2,52% +6,000
ASML Holding N.V. USN070592100 1.585,00 08:37 Uhr -0,63% -10,00
Astera Labs Inc. US04626A1034 277,00 08:37 Uhr +1,09% +3,000
Autodesk Inc. US0527691069 216,10 09:10 Uhr -0,83% -1,800
Automatic Data Processing Inc. US0530151036 233,75 08:37 Uhr -1,16% -2,750
Axon Enterprise Inc. US05464C1018 524,20 08:37 Uhr -0,53% -2,800
Baker Hughes Co. US05722G1004 55,48 09:10 Uhr +0,07% +0,0400
Booking Holdings Inc. US09857L1089 181,40 09:10 Uhr -1,92% -3,550
Broadcom Inc. US11135F1012 338,30 15:47 Uhr -0,35% -1,200
Cadence Design Systems Inc. US1273871087 277,85 08:37 Uhr +0,62% +1,700
Cisco Systems Inc. US17275R1023 97,49 15:47 Uhr +1,38% +1,330
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,40 08:37 Uhr -0,33% -0,3000
Comcast Corp. US20030N1019 22,46 09:10 Uhr -1,45% -0,3300
Constellation Energy Corp. US21037T1097 244,75 09:10 Uhr -0,04% -0,1000
Copart Inc. US2172041061 26,67 08:37 Uhr +6,36% +1,595
CoreWeave Inc. US21873S1087 90,93 08:37 Uhr -4,16% -3,950
Costco Wholesale Corp. US22160K1051 827,00 15:06 Uhr -0,30% -2,500
Crowdstrike Holdings Inc US22788C1053 187,00 15:31 Uhr -2,61% -5,020
CSX Corp. US1264081035 43,09 09:10 Uhr -1,26% -0,5500
Datadog Inc. US23804L1035 218,00 08:37 Uhr +1,63% +3,500
DexCom Inc. US2521311074 76,80 09:10 Uhr -2,04% -1,600
Diamondback Energy Inc. US25278X1090 172,94 09:10 Uhr -1,18% -2,060
DoorDash Inc. US25809K1051 184,64 08:37 Uhr -0,80% -1,480
Exelon Corp. US30161N1019 39,33 09:10 Uhr -0,71% -0,2800
Fastenal Co. US3119001044 43,90 09:10 Uhr -0,44% -0,1950
Ferrovial N.V. NL0015001FS8 55,44 09:10 Uhr -0,04% -0,0200
Fortinet Inc. US34959E1091 136,10 08:37 Uhr -4,02% -5,700
GE Healthcare Technologies Inc US36266G1076 62,98 08:37 Uhr -0,46% -0,2900
Gilead Sciences Inc. US3755581036 118,06 09:10 Uhr -0,69% -0,8200
Honeywell International Inc. US4385162056 201,05 09:10 Uhr -0,02% -0,0500
IDEXX Laboratories Inc. US45168D1046 469,10 08:37 Uhr -3,30% -16,00
Intel Corp. US4581401001 88,20 15:31 Uhr -0,64% -0,5700
Intuit Inc. US4612021034 295,50 09:10 Uhr -1,91% -5,750
Intuitive Surgical Inc. US46120E6023 339,90 09:10 Uhr -1,61% -5,550
Keurig Dr Pepper Inc. US49271V1008 26,56 08:37 Uhr +0,11% +0,0300
KLA Corp. US4824801009 180,04 15:47 Uhr +2,99% +5,220
Kraft Heinz Co., The US5007541064 21,91 09:10 Uhr +0,02% +0,0050
Lam Research Corp. US5128073062 291,70 15:47 Uhr +2,55% +7,250
Linde plc IE000S9YS762 413,40 15:47 Uhr -0,05% -0,2000
Lumentum Holdings Inc. US55024U1097 806,00 08:37 Uhr +5,90% +44,90
Marriott International Inc. US5719032022 306,45 09:10 Uhr -0,13% -0,4000
Marvell Technology Inc. US5738741041 197,04 13:01 Uhr +3,55% +6,760
Mercadolibre Inc. US58733R1023 1.574,20 08:37 Uhr -1,59% -25,40
Meta Platforms Inc. US30303M1027 501,40 15:47 Uhr -2,22% -11,40
Microchip Technology Inc. US5950171042 68,15 09:10 Uhr +2,13% +1,420
Micron Technology Inc. US5951121038 869,90 15:47 Uhr +4,29% +35,80
Microsoft Corp. US5949181045 419,40 15:48 Uhr -2,31% -9,900
Mondelez International Inc. US6092071058 54,61 09:10 Uhr -0,49% -0,2700
Monolithic Power Systems Inc. US6098391054 1.206,50 08:37 Uhr +3,47% +40,50
Monster Beverage Corp. (NEW) US61174X1090 40,07 09:10 Uhr -0,87% -0,3500
Nebius Group N.V. NL0009805522 244,50 13:03 Uhr +2,05% +4,900
Netflix Inc. US64110L1061 67,35 09:10 Uhr -0,12% -0,0800
NVIDIA Corp. US67066G1040 194,70 15:47 Uhr +0,20% +0,3800
NXP Semiconductors NV NL0009538784 202,45 09:10 Uhr +1,47% +2,930
O’Reilly Automotive Inc.[New] US67103H1077 77,93 09:10 Uhr -1,32% -1,040
Old Dominion Freight Line Inc. US6795801009 180,20 08:37 Uhr -2,53% -4,680
Paccar Inc. US6937181088 112,22 09:10 Uhr -0,58% -0,6600
Palantir Technologies Inc. US69608A1088 149,54 14:32 Uhr -2,13% -3,260
Palo Alto Networks Inc. US6974351057 328,60 08:37 Uhr -2,10% -7,050
Paychex Inc. US7043261079 105,02 09:10 Uhr -0,98% -1,040
PayPal Holdings Inc. US70450Y1038 53,07 09:10 Uhr +2,65% +1,370
PDD Holdings Inc. US7223041028 73,60 08:37 Uhr +2,22% +1,600
PepsiCo Inc. US7134481081 121,36 14:45 Uhr -0,36% -0,4400
QUALCOMM Inc. US7475251036 143,96 09:10 Uhr +2,08% +2,940
Regeneron Pharmaceuticals Inc. US75886F1075 689,20 09:10 Uhr -0,26% -1,800
Rocket Lab Corp. US7731211089 70,40 09:10 Uhr +3,07% +2,100
Roper Technologies Inc. US7766961061 340,50 08:37 Uhr 0% 0
Ross Stores Inc. US7782961038 210,75 09:10 Uhr -0,80% -1,700
SanDisk Corp. US80004C2008 1.500,00 11:14 Uhr +6,38% +90,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 858,00 11:48 Uhr +4,63% +38,00
Shopify Inc. CA82509L1076 132,00 09:10 Uhr -0,68% -0,9000
Space Exploration Techs. Corp. US84615Q1031 120,80 14:52 Uhr +0,13% +0,1600
Starbucks Corp. US8552441094 91,96 09:10 Uhr -1,35% -1,260
Strategy Inc. US5949724083 81,20 14:39 Uhr +1,15% +0,9200
Synopsys Inc. US8716071076 360,00 08:37 Uhr +1,84% +6,500
T-Mobile US Inc. US8725901040 156,88 09:10 Uhr -0,62% -0,9800
Take-Two Interactive Softw.Inc US8740541094 213,00 14:01 Uhr +1,14% +2,400
Teradyne Inc. US8807701029 360,25 08:34 Uhr +2,49% +8,750
Tesla Inc. US88160R1014 294,55 14:01 Uhr +0,56% +1,650
Texas Instruments Inc. US8825081040 242,05 09:10 Uhr +1,83% +4,350
Thomson Reuters Corp. CA8849038812 88,60 08:37 Uhr -2,53% -2,300
Vertex Pharmaceuticals Inc. US92532F1003 432,95 09:10 Uhr -1,04% -4,550
Walmart Inc. US9311421039 98,90 09:10 Uhr -0,53% -0,5300
WARNER BROS. DISCOVERY INC. US9344231041 23,95 09:10 Uhr +0,04% +0,0100
Western Digital Corp. US9581021055 457,10 09:10 Uhr +7,50% +31,90
Workday Inc. US98138H1014 168,92 08:37 Uhr -3,71% -6,500
Xcel Energy Inc. US98389B1008 67,00 08:37 Uhr 0% 0

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa