| Adobe Inc. US00724F1012 |
218,05 08:20 Uhr |
-1,85%
-4,100
|
| Advanced Micro Devices Inc. US0079031078 |
390,30 08:28 Uhr |
-3,04%
-12,25
|
| Airbnb Inc. US0090661010 |
132,18 28.07.2026 |
+3,51%
+4,480
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
252,60 08:30 Uhr |
-0,04%
-0,1000
|
| Alphabet Inc. US02079K3059 |
292,30 28.07.2026 |
+1,53%
+4,400
|
| Alphabet Inc. US02079K1079 |
293,80 28.07.2026 |
+2,37%
+6,800
|
| Amazon.com Inc. US0231351067 |
203,40 28.07.2026 |
-0,68%
-1,400
|
| American Electric Power Co.Inc US0255371017 |
117,76 28.07.2026 |
-0,37%
-0,4400
|
| Amgen Inc. US0311621009 |
344,75 28.07.2026 |
+3,44%
+11,45
|
| Analog Devices Inc. US0326541051 |
324,80 28.07.2026 |
+1,74%
+5,550
|
| Apple Inc. US0378331005 |
298,35 28.07.2026 |
+1,02%
+3,000
|
| Applied Materials Inc. US0382221051 |
419,20 28.07.2026 |
-4,14%
-18,10
|
| Applovin Corp. US03831W1080 |
360,80 08:08 Uhr |
+0,94%
+3,350
|
| ARM Holdings PLC US0420682058 |
209,50 08:30 Uhr |
-3,23%
-7,000
|
| ASML Holding N.V. USN070592100 |
1.350,00 08:08 Uhr |
-4,26%
-60,00
|
| Astera Labs Inc. US04626A1034 |
215,00 08:08 Uhr |
-6,93%
-16,00
|
| Autodesk Inc. US0527691069 |
206,05 08:04 Uhr |
-2,48%
-5,250
|
| Automatic Data Processing Inc. US0530151036 |
229,60 08:08 Uhr |
+3,66%
+8,100
|
| Axon Enterprise Inc. US05464C1018 |
476,80 08:08 Uhr |
+3,38%
+15,60
|
| Baker Hughes Co. US05722G1004 |
51,37 28.07.2026 |
-3,40%
-1,810
|
| Booking Holdings Inc. US09857L1089 |
173,50 08:30 Uhr |
+0,90%
+1,550
|
| Broadcom Inc. US11135F1012 |
337,15 28.07.2026 |
+0,93%
+3,100
|
| Cadence Design Systems Inc. US1273871087 |
298,80 08:08 Uhr |
-0,91%
-2,750
|
| Cisco Systems Inc. US17275R1023 |
101,78 08:30 Uhr |
-0,25%
-0,2600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
96,10 08:08 Uhr |
+2,02%
+1,900
|
| Comcast Corp. US20030N1019 |
21,16 08:30 Uhr |
+0,62%
+0,1300
|
| Constellation Energy Corp. US21037T1097 |
227,15 08:30 Uhr |
-0,98%
-2,250
|
| Copart Inc. US2172041061 |
26,56 08:08 Uhr |
+3,63%
+0,9300
|
| CoreWeave Inc. US21873S1087 |
57,06 08:08 Uhr |
-6,44%
-3,930
|
| Costco Wholesale Corp. US22160K1051 |
857,70 28.07.2026 |
+2,77%
+23,10
|
| Crowdstrike Holdings Inc US22788C1053 |
156,50 08:08 Uhr |
+0,89%
+1,380
|
| CSX Corp. US1264081035 |
44,56 08:30 Uhr |
-1,63%
-0,7400
|
| Datadog Inc. US23804L1035 |
217,50 08:08 Uhr |
-0,46%
-1,0000
|
| DexCom Inc. US2521311074 |
65,40 08:30 Uhr |
-0,61%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
169,36 28.07.2026 |
-3,33%
-5,840
|
| DoorDash Inc. US25809K1051 |
169,10 08:08 Uhr |
+5,69%
+9,100
|
| Electronic Arts Inc. US2855121099 |
183,50 28.07.2026 |
0%
0
|
| Exelon Corp. US30161N1019 |
41,46 08:30 Uhr |
-1,29%
-0,5400
|
| Fastenal Co. US3119001044 |
42,10 08:30 Uhr |
-0,63%
-0,2650
|
| Ferrovial N.V. NL0015001FS8 |
54,24 28.07.2026 |
-1,53%
-0,8400
|
| Fortinet Inc. US34959E1091 |
130,50 08:08 Uhr |
-1,45%
-1,920
|
| GE Healthcare Technologies Inc US36266G1076 |
56,38 08:08 Uhr |
+5,28%
+2,830
|
| Gilead Sciences Inc. US3755581036 |
117,70 08:30 Uhr |
+0,31%
+0,3600
|
| Honeywell International Inc. US4385162056 |
217,40 28.07.2026 |
+1,30%
+2,800
|
| IDEXX Laboratories Inc. US45168D1046 |
493,00 08:08 Uhr |
+1,44%
+7,000
|
| Intel Corp. US4581401001 |
74,90 08:30 Uhr |
-1,63%
-1,240
|
| Intuit Inc. US4612021034 |
276,00 08:30 Uhr |
-0,72%
-2,000
|
| Intuitive Surgical Inc. US46120E6023 |
317,20 08:30 Uhr |
-0,83%
-2,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,94 08:08 Uhr |
+3,32%
+0,8650
|
| KLA Corp. US4824801009 |
168,10 28.07.2026 |
-2,87%
-4,960
|
| Kraft Heinz Co., The US5007541064 |
23,92 08:30 Uhr |
+1,14%
+0,2700
|
| Lam Research Corp. US5128073062 |
226,25 08:30 Uhr |
-3,04%
-7,100
|
| Linde plc IE000S9YS762 |
452,60 08:16 Uhr |
-0,53%
-2,400
|
| Lumentum Holdings Inc. US55024U1097 |
556,00 08:08 Uhr |
-7,35%
-44,10
|
| Marriott International Inc. US5719032022 |
335,20 08:30 Uhr |
+0,96%
+3,200
|
| Marvell Technology Inc. US5738741041 |
148,40 08:24 Uhr |
-4,47%
-6,940
|
| Mercadolibre Inc. US58733R1023 |
1.619,00 08:08 Uhr |
+1,89%
+30,00
|
| Meta Platforms Inc. US30303M1027 |
522,50 08:30 Uhr |
+0,50%
+2,600
|
| Microchip Technology Inc. US5950171042 |
65,01 08:30 Uhr |
-3,27%
-2,200
|
| Micron Technology Inc. US5951121038 |
697,70 08:30 Uhr |
-3,14%
-22,60
|
| Microsoft Corp. US5949181045 |
346,50 08:30 Uhr |
-0,62%
-2,150
|
| Mondelez International Inc. US6092071058 |
55,17 28.07.2026 |
+3,30%
+1,760
|
| Monolithic Power Systems Inc. US6098391054 |
1.101,00 08:08 Uhr |
-2,22%
-25,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
86,10 08:30 Uhr |
-0,97%
-0,8400
|
| Nebius Group N.V. NL0009805522 |
144,70 08:08 Uhr |
-1,66%
-2,440
|
| Netflix Inc. US64110L1061 |
63,77 08:30 Uhr |
-0,61%
-0,3900
|
| NVIDIA Corp. US67066G1040 |
171,46 08:01 Uhr |
-0,91%
-1,580
|
| NXP Semiconductors NV NL0009538784 |
219,95 08:30 Uhr |
-4,72%
-10,90
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,72 08:30 Uhr |
-1,80%
-1,460
|
| Old Dominion Freight Line Inc. US6795801009 |
195,84 08:08 Uhr |
-1,02%
-2,020
|
| Paccar Inc. US6937181088 |
116,26 28.07.2026 |
+0,12%
+0,1400
|
| Palantir Technologies Inc. US69608A1088 |
108,00 08:30 Uhr |
-0,75%
-0,8200
|
| Palo Alto Networks Inc. US6974351057 |
278,45 08:08 Uhr |
+0,36%
+1,0000
|
| Paychex Inc. US7043261079 |
104,90 28.07.2026 |
+2,52%
+2,580
|
| PayPal Holdings Inc. US70450Y1038 |
51,22 28.07.2026 |
+3,63%
+1,795
|
| PDD Holdings Inc. US7223041028 |
74,00 08:08 Uhr |
+1,37%
+1,0000
|
| PepsiCo Inc. US7134481081 |
125,88 08:30 Uhr |
+0,10%
+0,1200
|
| QUALCOMM Inc. US7475251036 |
141,50 08:30 Uhr |
-3,25%
-4,760
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
603,90 08:30 Uhr |
+0,27%
+1,600
|
| Rocket Lab Corp. US7731211089 |
55,00 08:29 Uhr |
-1,26%
-0,7000
|
| Ross Stores Inc. US7782961038 |
219,35 08:30 Uhr |
-0,20%
-0,4500
|
| SanDisk Corp. US80004C2008 |
885,00 08:08 Uhr |
-7,33%
-70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
638,00 28.07.2026 |
-8,07%
-56,00
|
| Shopify Inc. CA82509L1076 |
116,12 28.07.2026 |
+6,81%
+7,400
|
| Space Exploration Techs. Corp. US84615Q1031 |
100,22 08:30 Uhr |
-2,11%
-2,160
|
| Starbucks Corp. US8552441094 |
91,00 08:30 Uhr |
-0,70%
-0,6400
|
| Strategy Inc. US5949724083 |
84,50 08:30 Uhr |
-1,09%
-0,9300
|
| Synopsys Inc. US8716071076 |
335,50 08:08 Uhr |
-3,03%
-10,50
|
| T-Mobile US Inc. US8725901040 |
161,92 28.07.2026 |
+1,56%
+2,480
|
| Take-Two Interactive Softw.Inc US8740541094 |
215,20 08:08 Uhr |
0%
0
|
| Teradyne Inc. US8807701029 |
304,40 08:08 Uhr |
+9,03%
+25,20
|
| Tesla Inc. US88160R1014 |
266,50 08:30 Uhr |
-0,76%
-2,050
|
| Texas Instruments Inc. US8825081040 |
240,35 08:30 Uhr |
-2,49%
-6,150
|
| Thomson Reuters Corp. CA8849038812 |
89,65 08:08 Uhr |
+5,66%
+4,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
430,35 08:30 Uhr |
+0,89%
+3,800
|
| Walmart Inc. US9311421039 |
99,80 08:30 Uhr |
-0,76%
-0,7600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,42 08:30 Uhr |
-0,07%
-0,0150
|
| Western Digital Corp. US9581021055 |
400,00 08:30 Uhr |
+3,41%
+13,20
|
| Workday Inc. US98138H1014 |
138,30 08:08 Uhr |
+7,84%
+10,06
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:08 Uhr |
0%
0
|
