| Adobe Inc. US00724F1012 |
202,05 17:25 Uhr |
+2,81%
+5,530
|
| Advanced Micro Devices Inc. US0079031078 |
469,40 21:38 Uhr |
-2,41%
-11,60
|
| Airbnb Inc. US0090661010 |
127,50 17:25 Uhr |
-2,03%
-2,640
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
250,50 17:25 Uhr |
-4,02%
-10,50
|
| Alphabet Inc. US02079K3059 |
311,85 18:09 Uhr |
+0,11%
+0,3500
|
| Alphabet Inc. US02079K1079 |
309,00 17:25 Uhr |
+0,41%
+1,250
|
| Amazon.com Inc. US0231351067 |
217,20 21:42 Uhr |
+1,40%
+3,000
|
| American Electric Power Co.Inc US0255371017 |
118,52 17:25 Uhr |
+0,80%
+0,9400
|
| Amgen Inc. US0311621009 |
312,05 17:25 Uhr |
-1,73%
-5,500
|
| Analog Devices Inc. US0326541051 |
339,10 17:25 Uhr |
-1,64%
-5,650
|
| Apple Inc. US0378331005 |
278,70 18:08 Uhr |
+1,60%
+4,400
|
| Applied Materials Inc. US0382221051 |
512,70 17:25 Uhr |
-1,80%
-9,400
|
| Applovin Corp. US03831W1080 |
438,55 08:16 Uhr |
-2,88%
-13,00
|
| ARM Holdings PLC US0420682058 |
268,00 17:25 Uhr |
-4,63%
-13,00
|
| ASML Holding N.V. USN070592100 |
1.525,00 08:16 Uhr |
-3,79%
-60,00
|
| Astera Labs Inc. US04626A1034 |
340,00 08:17 Uhr |
-6,59%
-24,00
|
| Autodesk Inc. US0527691069 |
186,14 17:25 Uhr |
+2,03%
+3,700
|
| Automatic Data Processing Inc. US0530151036 |
210,35 08:16 Uhr |
-0,10%
-0,2000
|
| Axon Enterprise Inc. US05464C1018 |
492,00 08:16 Uhr |
-3,30%
-16,80
|
| Baker Hughes Co. US05722G1004 |
50,87 17:25 Uhr |
+1,42%
+0,7100
|
| Booking Holdings Inc. US09857L1089 |
153,95 17:25 Uhr |
-1,75%
-2,750
|
| Broadcom Inc. US11135F1012 |
343,00 17:25 Uhr |
-2,27%
-7,950
|
| Cadence Design Systems Inc. US1273871087 |
328,40 08:16 Uhr |
-2,33%
-7,850
|
| Cisco Systems Inc. US17275R1023 |
105,10 17:25 Uhr |
+0,19%
+0,2000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,60 08:16 Uhr |
-1,41%
-1,300
|
| Comcast Corp. US20030N1019 |
21,17 17:25 Uhr |
+3,17%
+0,6500
|
| Constellation Energy Corp. US21037T1097 |
223,15 17:25 Uhr |
+1,69%
+3,700
|
| Copart Inc. US2172041061 |
23,74 08:16 Uhr |
-4,28%
-1,060
|
| CoreWeave Inc. US21873S1087 |
74,10 08:16 Uhr |
-5,46%
-4,280
|
| Costco Wholesale Corp. US22160K1051 |
807,80 17:25 Uhr |
+1,42%
+11,30
|
| Crowdstrike Holdings Inc US22788C1053 |
165,26 17:39 Uhr |
-4,01%
-6,900
|
| CSX Corp. US1264081035 |
43,38 17:25 Uhr |
+0,06%
+0,0250
|
| Datadog Inc. US23804L1035 |
224,50 08:16 Uhr |
-4,47%
-10,50
|
| DexCom Inc. US2521311074 |
66,00 17:25 Uhr |
+1,85%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
164,68 17:25 Uhr |
+3,26%
+5,200
|
| DoorDash Inc. US25809K1051 |
165,18 08:16 Uhr |
-1,83%
-3,080
|
| Electronic Arts Inc. US2855121099 |
181,00 17:25 Uhr |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
41,11 17:25 Uhr |
+0,83%
+0,3400
|
| Fastenal Co. US3119001044 |
41,14 17:25 Uhr |
-0,09%
-0,0350
|
| Ferrovial N.V. NL0015001FS8 |
55,92 17:25 Uhr |
-1,27%
-0,7200
|
| Fortinet Inc. US34959E1091 |
135,42 08:16 Uhr |
-5,01%
-7,140
|
| GE Healthcare Technologies Inc US36266G1076 |
55,42 08:17 Uhr |
-1,69%
-0,9500
|
| Gilead Sciences Inc. US3755581036 |
114,14 17:25 Uhr |
-0,73%
-0,8400
|
| Honeywell International Inc. US4385162056 |
194,36 17:25 Uhr |
-2,13%
-4,220
|
| IDEXX Laboratories Inc. US45168D1046 |
490,00 09:42 Uhr |
+0,29%
+1,400
|
| Intel Corp. US4581401001 |
90,44 20:16 Uhr |
-5,28%
-5,040
|
| Intuit Inc. US4612021034 |
255,20 17:25 Uhr |
+5,76%
+13,90
|
| Intuitive Surgical Inc. US46120E6023 |
358,25 17:25 Uhr |
+0,94%
+3,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,31 08:16 Uhr |
+1,66%
+0,4450
|
| KLA Corp. US4824801009 |
196,28 17:25 Uhr |
-1,47%
-2,920
|
| Kraft Heinz Co., The US5007541064 |
22,15 18:17 Uhr |
+1,56%
+0,3400
|
| Lam Research Corp. US5128073062 |
293,25 17:25 Uhr |
-3,63%
-11,05
|
| Linde plc IE000S9YS762 |
458,80 17:04 Uhr |
-0,82%
-3,800
|
| Lumentum Holdings Inc. US55024U1097 |
668,10 08:17 Uhr |
-2,45%
-16,80
|
| Marriott International Inc. US5719032022 |
323,85 17:25 Uhr |
-1,61%
-5,300
|
| Marvell Technology Inc. US5738741041 |
192,22 19:02 Uhr |
-7,39%
-15,33
|
| Mercadolibre Inc. US58733R1023 |
1.604,00 08:16 Uhr |
-1,96%
-32,00
|
| Meta Platforms Inc. US30303M1027 |
578,50 17:25 Uhr |
-0,77%
-4,500
|
| Microchip Technology Inc. US5950171042 |
75,05 17:25 Uhr |
-3,29%
-2,550
|
| Micron Technology Inc. US5951121038 |
817,30 21:40 Uhr |
-5,23%
-45,10
|
| Microsoft Corp. US5949181045 |
343,05 17:34 Uhr |
+2,13%
+7,150
|
| Mondelez International Inc. US6092071058 |
52,49 17:25 Uhr |
+2,26%
+1,160
|
| Monolithic Power Systems Inc. US6098391054 |
1.131,00 08:17 Uhr |
-5,51%
-66,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,10 17:25 Uhr |
+0,32%
+0,2700
|
| Nebius Group N.V. NL0009805522 |
188,46 18:14 Uhr |
-0,03%
-0,0600
|
| Netflix Inc. US64110L1061 |
65,49 17:25 Uhr |
+2,17%
+1,390
|
| NVIDIA Corp. US67066G1040 |
179,20 20:57 Uhr |
-2,79%
-5,140
|
| NXP Semiconductors NV NL0009538784 |
248,70 17:25 Uhr |
-2,37%
-6,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,86 17:25 Uhr |
+1,72%
+1,280
|
| Old Dominion Freight Line Inc. US6795801009 |
197,16 08:17 Uhr |
-0,19%
-0,3800
|
| Paccar Inc. US6937181088 |
109,56 17:25 Uhr |
+0,02%
+0,0200
|
| Palantir Technologies Inc. US69608A1088 |
114,20 19:23 Uhr |
+3,03%
+3,360
|
| Palo Alto Networks Inc. US6974351057 |
284,30 08:16 Uhr |
-4,02%
-11,90
|
| Paychex Inc. US7043261079 |
96,77 17:25 Uhr |
+3,02%
+2,840
|
| PayPal Holdings Inc. US70450Y1038 |
42,20 19:54 Uhr |
+4,71%
+1,900
|
| PDD Holdings Inc. US7223041028 |
72,60 08:16 Uhr |
-2,94%
-2,200
|
| PepsiCo Inc. US7134481081 |
121,38 17:25 Uhr |
+1,40%
+1,680
|
| QUALCOMM Inc. US7475251036 |
163,88 17:25 Uhr |
-0,58%
-0,9600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
575,50 17:25 Uhr |
-0,31%
-1,800
|
| Rocket Lab Corp. US7731211089 |
66,60 18:27 Uhr |
-5,26%
-3,700
|
| Ross Stores Inc. US7782961038 |
193,58 17:25 Uhr |
-0,82%
-1,600
|
| SanDisk Corp. US80004C2008 |
1.470,00 21:49 Uhr |
-7,55%
-120,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
766,00 17:25 Uhr |
-4,01%
-32,00
|
| Shopify Inc. CA82509L1076 |
109,66 17:25 Uhr |
+0,51%
+0,5600
|
| Space Exploration Techs. Corp. US84615Q1031 |
120,48 20:11 Uhr |
-7,47%
-9,720
|
| Starbucks Corp. US8552441094 |
94,26 17:25 Uhr |
+0,50%
+0,4700
|
| Strategy Inc. US5949724083 |
81,54 17:25 Uhr |
-2,03%
-1,690
|
| Synopsys Inc. US8716071076 |
395,00 15:31 Uhr |
+2,86%
+11,00
|
| T-Mobile US Inc. US8725901040 |
166,32 17:25 Uhr |
+2,96%
+4,780
|
| Take-Two Interactive Softw.Inc US8740541094 |
215,20 20:46 Uhr |
-0,09%
-0,2000
|
| Teradyne Inc. US8807701029 |
300,55 08:33 Uhr |
-5,31%
-16,85
|
| Tesla Inc. US88160R1014 |
348,90 17:25 Uhr |
-2,64%
-9,450
|
| Texas Instruments Inc. US8825081040 |
266,75 17:25 Uhr |
-1,88%
-5,100
|
| Thomson Reuters Corp. CA8849038812 |
77,30 08:18 Uhr |
-0,32%
-0,2500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
418,05 17:25 Uhr |
-1,36%
-5,750
|
| Walmart Inc. US9311421039 |
100,34 17:25 Uhr |
+0,91%
+0,9000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,45 17:25 Uhr |
+1,14%
+0,2650
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
119,72 08:17 Uhr |
-0,88%
-1,060
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:17 Uhr |
-2,17%
-1,500
|
