NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 202,20 08:03 Uhr -0,12% -0,2500
Advanced Micro Devices Inc. US0079031078 375,55 10:44 Uhr -2,72% -10,50
Airbnb Inc. US0090661010 113,98 08:03 Uhr -0,66% -0,7600
Alnylam Pharmaceuticals Inc US02043Q1076 249,60 08:03 Uhr -0,68% -1,700
Alphabet Inc. US02079K3059 339,45 09:25 Uhr -0,91% -3,100
Alphabet Inc. US02079K1079 334,25 08:03 Uhr -1,69% -5,750
Amazon.com Inc. US0231351067 226,30 10:42 Uhr -1,18% -2,700
American Electric Power Co.Inc US0255371017 111,06 10:22 Uhr +1,67% +1,820
Amgen Inc. US0311621009 285,10 08:03 Uhr -0,97% -2,800
Analog Devices Inc. US0326541051 359,40 08:03 Uhr -1,92% -7,050
Apple Inc. US0378331005 255,85 09:04 Uhr -0,18% -0,4500
Applied Materials Inc. US0382221051 361,00 08:03 Uhr -5,32% -20,30
Applovin Corp. US03831W1080 406,95 08:16 Uhr +4,59% +17,85
ARM Holdings PLC US0420682058 184,80 08:13 Uhr -2,63% -5,000
ASML Holding N.V. USN070592100 1.325,00 08:15 Uhr -1,85% -25,00
Autodesk Inc. US0527691069 198,80 08:03 Uhr -0,95% -1,900
Automatic Data Processing Inc. US0530151036 179,26 08:15 Uhr +0,35% +0,6200
Axon Enterprise Inc. US05464C1018 331,00 08:16 Uhr +2,32% +7,500
Baker Hughes Co. US05722G1004 55,41 08:03 Uhr +0,47% +0,2600
Booking Holdings Inc. US09857L1089 133,50 08:03 Uhr -0,48% -0,6500
Broadcom Inc. US11135F1012 369,10 10:37 Uhr -1,20% -4,500
Cadence Design Systems Inc. US1273871087 301,50 08:15 Uhr -0,89% -2,700
Charter Communications Inc. US16119P1084 126,30 08:03 Uhr -3,19% -4,160
Cisco Systems Inc. US17275R1023 98,12 10:44 Uhr -0,59% -0,5800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 77,10 08:16 Uhr -1,15% -0,9000
Cognizant Technology Sol.Corp. US1924461023 38,97 08:03 Uhr -1,67% -0,6600
Comcast Corp. US20030N1019 21,60 08:03 Uhr -1,10% -0,2400
Constellation Energy Corp. US21037T1097 235,05 08:03 Uhr -0,57% -1,350
Copart Inc. US2172041061 27,99 08:15 Uhr -0,80% -0,2250
Costco Wholesale Corp. US22160K1051 904,00 08:03 Uhr +2,31% +20,40
Crowdstrike Holdings Inc US22788C1053 490,00 08:03 Uhr -1,60% -7,950
CSX Corp. US1264081035 39,16 08:03 Uhr +1,10% +0,4250
Datadog Inc. US23804L1035 171,40 08:16 Uhr -3,27% -5,800
DexCom Inc. US2521311074 50,80 08:03 Uhr +2,21% +1,100
Diamondback Energy Inc. US25278X1090 172,26 08:03 Uhr +1,25% +2,120
DoorDash Inc. US25809K1051 131,78 08:16 Uhr +2,90% +3,720
Electronic Arts Inc. US2855121099 172,00 08:03 Uhr +0,58% +1,0000
Exelon Corp. US30161N1019 38,10 08:03 Uhr +0,70% +0,2650
Fastenal Co. US3119001044 36,96 08:03 Uhr -1,43% -0,5350
Ferrovial N.V. NL0015001FS8 57,90 08:03 Uhr -1,43% -0,8400
Fortinet Inc. US34959E1091 104,10 08:15 Uhr +3,58% +3,600
GE Healthcare Technologies Inc US36266G1076 54,00 08:16 Uhr +1,60% +0,8500
Gilead Sciences Inc. US3755581036 114,00 08:03 Uhr +0,25% +0,2800
Honeywell International Inc. US4385161066 186,00 08:03 Uhr -0,30% -0,5600
IDEXX Laboratories Inc. US45168D1046 456,60 08:15 Uhr +1,06% +4,800
Insmed Inc. US4576693075 99,04 08:15 Uhr -1,98% -2,000
Intel Corp. US4581401001 96,23 09:14 Uhr -3,41% -3,400
Intuit Inc. US4612021034 323,00 08:03 Uhr -1,24% -4,050
Intuitive Surgical Inc. US46120E6023 366,95 08:03 Uhr -0,37% -1,350
Keurig Dr Pepper Inc. US49271V1008 24,95 08:16 Uhr -0,14% -0,0350
KLA Corp. US4824801009 1.597,80 08:03 Uhr -1,13% -18,20
Kraft Heinz Co., The US5007541064 20,01 10:56 Uhr -0,77% -0,1550
Lam Research Corp. US5128073062 251,95 08:03 Uhr -1,62% -4,150
Linde plc IE000S9YS762 434,80 08:17 Uhr -0,59% -2,600
Marriott International Inc. US5719032022 301,20 10:50 Uhr -0,87% -2,650
Marvell Technology Inc. US5738741041 152,12 09:39 Uhr -4,29% -6,820
Mercadolibre Inc. US58733R1023 1.362,80 08:15 Uhr +1,70% +22,80
Meta Platforms Inc. US30303M1027 523,70 10:38 Uhr -1,69% -9,000
Microchip Technology Inc. US5950171042 82,07 08:50 Uhr -0,23% -0,1900
Micron Technology Inc. US5951121038 646,10 11:02 Uhr -3,75% -25,20
Microsoft Corp. US5949181045 351,25 10:48 Uhr -0,23% -0,8000
Mondelez International Inc. US6092071058 52,16 08:03 Uhr -0,70% -0,3700
Monolithic Power Systems Inc. US6098391054 1.366,50 08:15 Uhr -4,81% -69,00
Monster Beverage Corp. (NEW) US61174X1090 73,70 08:03 Uhr +0,93% +0,6800
Netflix Inc. US64110L1061 74,70 10:09 Uhr -0,36% -0,2700
NVIDIA Corp. US67066G1040 198,38 10:49 Uhr -1,62% -3,270
NXP Semiconductors NV NL0009538784 247,20 08:03 Uhr -2,41% -6,100
O’Reilly Automotive Inc.[New] US67103H1077 76,28 08:03 Uhr -0,72% -0,5500
Old Dominion Freight Line Inc. US6795801009 171,38 08:15 Uhr +5,78% +9,360
Paccar Inc. US6937181088 96,01 08:03 Uhr -0,54% -0,5200
Palantir Technologies Inc. US69608A1088 112,14 08:03 Uhr -1,20% -1,360
Palo Alto Networks Inc. US6974351057 202,65 08:16 Uhr +1,33% +2,650
Paychex Inc. US7043261079 76,11 08:03 Uhr -1,49% -1,150
PayPal Holdings Inc. US70450Y1038 38,62 09:17 Uhr -0,49% -0,1900
PDD Holdings Inc. US7223041028 81,40 08:16 Uhr -3,55% -3,000
PepsiCo Inc. US7134481081 128,18 08:03 Uhr +0,27% +0,3400
QUALCOMM Inc. US7475251036 168,62 08:03 Uhr -2,95% -5,120
Regeneron Pharmaceuticals Inc. US75886F1075 607,90 08:03 Uhr -1,12% -6,900
Ross Stores Inc. US7782961038 182,04 08:03 Uhr -0,46% -0,8400
Seagate Technolog.Holdings PLC IE00BKVD2N49 664,00 08:03 Uhr -5,14% -36,00
Shopify Inc. CA82509L1076 84,42 08:01 Uhr +2,84% +2,330
Starbucks Corp. US8552441094 90,56 08:03 Uhr -1,83% -1,690
Strategy Inc. US5949724083 155,50 08:03 Uhr -3,10% -4,980
Synopsys Inc. US8716071076 435,50 08:15 Uhr +0,23% +1,0000
T-Mobile US Inc. US8725901040 162,00 08:03 Uhr +0,33% +0,5400
Take-Two Interactive Softw.Inc US8740541094 209,00 08:17 Uhr +0,77% +1,600
Tesla Inc. US88160R1014 372,85 09:57 Uhr -2,73% -10,45
Texas Instruments Inc. US8825081040 260,00 08:03 Uhr -1,83% -4,850
Thomson Reuters Corp. CA8849038812 67,60 08:17 Uhr -3,91% -2,750
Verisk Analytics Inc. US92345Y1064 133,00 08:03 Uhr -1,48% -2,000
Vertex Pharmaceuticals Inc. US92532F1003 385,55 08:03 Uhr -0,70% -2,700
Walmart Inc. US9311421039 115,40 08:03 Uhr +2,16% +2,440
WARNER BROS. DISCOVERY INC. US9344231041 23,05 08:03 Uhr -1,03% -0,2400
Western Digital Corp. US9581021055 68,15 14.05.2026 0% 0
Workday Inc. US98138H1014 101,90 08:15 Uhr +2,26% +2,250
Xcel Energy Inc. US98389B1008 68,50 08:15 Uhr +0,74% +0,5000
Zscaler Inc. US98980G1022 131,44 08:16 Uhr +0,18% +0,2400

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa