| Adobe Inc. US00724F1012 |
213,50 06.05.2026 |
-1,82%
-3,950
|
| Advanced Micro Devices Inc. US0079031078 |
359,95 06.05.2026 |
+18,62%
+56,50
|
| Airbnb Inc. US0090661010 |
118,48 06.05.2026 |
-1,07%
-1,280
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
257,10 06.05.2026 |
+0,86%
+2,200
|
| Alphabet Inc. US02079K3059 |
339,45 06.05.2026 |
+2,79%
+9,200
|
| Alphabet Inc. US02079K1079 |
336,45 06.05.2026 |
+2,30%
+7,550
|
| Amazon.com Inc. US0231351067 |
235,90 06.05.2026 |
+1,07%
+2,500
|
| American Electric Power Co.Inc US0255371017 |
114,02 06.05.2026 |
-2,26%
-2,640
|
| Amgen Inc. US0311621009 |
281,55 06.05.2026 |
+2,14%
+5,900
|
| Analog Devices Inc. US0326541051 |
352,15 06.05.2026 |
+2,97%
+10,15
|
| Apple Inc. US0378331005 |
244,00 06.05.2026 |
+1,88%
+4,500
|
| Applied Materials Inc. US0382221051 |
364,65 06.05.2026 |
+4,57%
+15,95
|
| Applovin Corp. US03831W1080 |
395,55 06.05.2026 |
-3,85%
-15,85
|
| ARM Holdings PLC US0420682058 |
200,00 06.05.2026 |
+12,87%
+22,80
|
| ASML Holding N.V. USN070592100 |
1.230,00 06.05.2026 |
+3,36%
+40,00
|
| Autodesk Inc. US0527691069 |
205,80 06.05.2026 |
-3,20%
-6,800
|
| Automatic Data Processing Inc. US0530151036 |
180,50 06.05.2026 |
-0,75%
-1,360
|
| Axon Enterprise Inc. US05464C1018 |
325,70 06.05.2026 |
-4,35%
-14,80
|
| Baker Hughes Co. US05722G1004 |
57,01 06.05.2026 |
-1,81%
-1,050
|
| Booking Holdings Inc. US09857L1089 |
144,60 06.05.2026 |
+1,23%
+1,750
|
| Broadcom Inc. US11135F1012 |
360,90 06.05.2026 |
-1,29%
-4,700
|
| Cadence Design Systems Inc. US1273871087 |
299,00 06.05.2026 |
-0,99%
-3,000
|
| Charter Communications Inc. US16119P1084 |
134,36 06.05.2026 |
-1,71%
-2,340
|
| Cisco Systems Inc. US17275R1023 |
77,98 06.05.2026 |
-2,48%
-1,980
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,90 06.05.2026 |
+1,01%
+0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,69 06.05.2026 |
-0,58%
-0,2550
|
| Comcast Corp. US20030N1019 |
22,51 06.05.2026 |
+0,09%
+0,0200
|
| Constellation Energy Corp. US21037T1097 |
269,75 06.05.2026 |
-1,75%
-4,800
|
| Copart Inc. US2172041061 |
28,31 06.05.2026 |
-0,72%
-0,2050
|
| Costco Wholesale Corp. US22160K1051 |
844,80 06.05.2026 |
-2,21%
-19,10
|
| Crowdstrike Holdings Inc US22788C1053 |
397,00 06.05.2026 |
-2,87%
-11,75
|
| CSX Corp. US1264081035 |
38,85 06.05.2026 |
+1,24%
+0,4750
|
| Datadog Inc. US23804L1035 |
124,40 06.05.2026 |
-1,43%
-1,800
|
| DexCom Inc. US2521311074 |
51,40 06.05.2026 |
+0,78%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
166,40 06.05.2026 |
-6,44%
-11,46
|
| DoorDash Inc. US25809K1051 |
141,92 06.05.2026 |
-4,04%
-5,980
|
| Electronic Arts Inc. US2855121099 |
171,50 06.05.2026 |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
38,80 06.05.2026 |
-1,51%
-0,5950
|
| Fastenal Co. US3119001044 |
38,53 06.05.2026 |
+0,63%
+0,2400
|
| Ferrovial N.V. NL0015001FS8 |
60,90 06.05.2026 |
+2,91%
+1,720
|
| Fortinet Inc. US34959E1091 |
76,81 06.05.2026 |
+0,39%
+0,3000
|
| GE Healthcare Technologies Inc US36266G1076 |
52,24 06.05.2026 |
+0,12%
+0,0600
|
| Gilead Sciences Inc. US3755581036 |
114,56 06.05.2026 |
+1,01%
+1,140
|
| Honeywell International Inc. US4385161066 |
184,52 06.05.2026 |
+2,61%
+4,700
|
| IDEXX Laboratories Inc. US45168D1046 |
479,00 06.05.2026 |
-0,68%
-3,300
|
| Insmed Inc. US4576693075 |
119,00 06.05.2026 |
-0,85%
-1,020
|
| Intel Corp. US4581401001 |
94,50 06.05.2026 |
+1,57%
+1,460
|
| Intuit Inc. US4612021034 |
330,05 06.05.2026 |
-2,40%
-8,100
|
| Intuitive Surgical Inc. US46120E6023 |
381,80 06.05.2026 |
-1,76%
-6,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,60 06.05.2026 |
-0,49%
-0,1200
|
| KLA Corp. US4824801009 |
1.536,40 06.05.2026 |
+2,70%
+40,40
|
| Kraft Heinz Co., The US5007541064 |
19,57 06.05.2026 |
+3,13%
+0,5940
|
| Lam Research Corp. US5128073062 |
252,00 06.05.2026 |
+6,44%
+15,25
|
| Linde plc IE000S9YS762 |
419,40 06.05.2026 |
-0,62%
-2,600
|
| Marriott International Inc. US5719032022 |
307,25 06.05.2026 |
+2,47%
+7,400
|
| Marvell Technology Inc. US5738741041 |
144,06 06.05.2026 |
-1,64%
-2,400
|
| Mercadolibre Inc. US58733R1023 |
1.552,60 06.05.2026 |
-0,59%
-9,200
|
| Meta Platforms Inc. US30303M1027 |
521,10 06.05.2026 |
+1,09%
+5,600
|
| Microchip Technology Inc. US5950171042 |
85,69 06.05.2026 |
+2,43%
+2,030
|
| Micron Technology Inc. US5951121038 |
557,60 06.05.2026 |
+1,47%
+8,100
|
| Microsoft Corp. US5949181045 |
351,15 06.05.2026 |
+0,17%
+0,6000
|
| Mondelez International Inc. US6092071058 |
52,51 06.05.2026 |
+1,23%
+0,6400
|
| Monolithic Power Systems Inc. US6098391054 |
1.350,00 06.05.2026 |
+0,04%
+0,5000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,67 06.05.2026 |
+0,92%
+0,6000
|
| Netflix Inc. US64110L1061 |
74,82 06.05.2026 |
-0,24%
-0,1800
|
| NVIDIA Corp. US67066G1040 |
176,42 06.05.2026 |
+4,49%
+7,580
|
| NXP Semiconductors NV NL0009538784 |
252,35 06.05.2026 |
+0,52%
+1,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,16 06.05.2026 |
-0,12%
-0,1000
|
| Old Dominion Freight Line Inc. US6795801009 |
167,44 06.05.2026 |
+1,71%
+2,820
|
| Paccar Inc. US6937181088 |
98,98 06.05.2026 |
+2,29%
+2,220
|
| Palantir Technologies Inc. US69608A1088 |
114,04 06.05.2026 |
-2,16%
-2,520
|
| Palo Alto Networks Inc. US6974351057 |
156,40 06.05.2026 |
-1,16%
-1,840
|
| Paychex Inc. US7043261079 |
77,55 06.05.2026 |
-1,01%
-0,7900
|
| PayPal Holdings Inc. US70450Y1038 |
39,08 06.05.2026 |
-0,64%
-0,2500
|
| PDD Holdings Inc. US7223041028 |
82,80 06.05.2026 |
-0,72%
-0,6000
|
| PepsiCo Inc. US7134481081 |
131,88 06.05.2026 |
0%
0
|
| QUALCOMM Inc. US7475251036 |
163,44 06.05.2026 |
+2,73%
+4,340
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
613,00 06.05.2026 |
+1,95%
+11,70
|
| Ross Stores Inc. US7782961038 |
194,30 06.05.2026 |
+0,15%
+0,3000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
664,00 06.05.2026 |
+0,61%
+4,000
|
| Shopify Inc. CA82509L1076 |
90,43 06.05.2026 |
-7,52%
-7,350
|
| Starbucks Corp. US8552441094 |
90,36 06.05.2026 |
+1,19%
+1,060
|
| Strategy Inc. US5949724083 |
155,46 06.05.2026 |
-2,64%
-4,220
|
| Synopsys Inc. US8716071076 |
426,00 06.05.2026 |
-0,23%
-1,0000
|
| T-Mobile US Inc. US8725901040 |
163,32 06.05.2026 |
-1,47%
-2,440
|
| Take-Two Interactive Softw.Inc US8740541094 |
190,50 06.05.2026 |
-1,60%
-3,100
|
| Tesla Inc. US88160R1014 |
336,45 06.05.2026 |
+1,04%
+3,450
|
| Texas Instruments Inc. US8825081040 |
248,45 06.05.2026 |
+3,93%
+9,400
|
| Thomson Reuters Corp. CA8849038812 |
81,26 06.05.2026 |
0%
0
|
| Verisk Analytics Inc. US92345Y1064 |
147,00 06.05.2026 |
-5,16%
-8,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
361,20 06.05.2026 |
+0,56%
+2,000
|
| Walmart Inc. US9311421039 |
110,54 06.05.2026 |
-1,34%
-1,500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,21 06.05.2026 |
+0,89%
+0,2050
|
| Western Digital Corp. US9581021055 |
68,15 06.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
109,84 06.05.2026 |
+0,20%
+0,2200
|
| Xcel Energy Inc. US98389B1008 |
70,00 06.05.2026 |
+0,72%
+0,5000
|
| Zscaler Inc. US98980G1022 |
120,50 06.05.2026 |
-1,62%
-1,980
|
