| Adobe Inc. US00724F1012 |
210,05 17:25 Uhr |
-2,19%
-4,700
|
| Advanced Micro Devices Inc. US0079031078 |
378,40 17:13 Uhr |
-1,30%
-5,000
|
| Airbnb Inc. US0090661010 |
113,06 17:25 Uhr |
-2,26%
-2,620
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,00 17:25 Uhr |
+1,35%
+3,400
|
| Alphabet Inc. US02079K3059 |
336,00 19:28 Uhr |
+1,43%
+4,750
|
| Alphabet Inc. US02079K1079 |
333,15 18:00 Uhr |
+0,77%
+2,550
|
| Amazon.com Inc. US0231351067 |
231,15 20:12 Uhr |
+1,76%
+4,000
|
| American Electric Power Co.Inc US0255371017 |
111,70 17:25 Uhr |
+0,13%
+0,1400
|
| Amgen Inc. US0311621009 |
289,95 08:03 Uhr |
+2,35%
+6,650
|
| Analog Devices Inc. US0326541051 |
330,35 13:06 Uhr |
-1,18%
-3,950
|
| Apple Inc. US0378331005 |
261,45 17:08 Uhr |
+1,47%
+3,800
|
| Applied Materials Inc. US0382221051 |
365,90 17:25 Uhr |
-0,03%
-0,1000
|
| Applovin Corp. US03831W1080 |
428,30 16:57 Uhr |
+3,79%
+15,65
|
| ARM Holdings PLC US0420682058 |
249,00 18:15 Uhr |
+12,93%
+28,50
|
| ASML Holding N.V. USN070592100 |
1.330,00 09:32 Uhr |
+6,40%
+80,00
|
| Autodesk Inc. US0527691069 |
206,75 08:03 Uhr |
-0,19%
-0,4000
|
| Automatic Data Processing Inc. US0530151036 |
190,04 08:06 Uhr |
-0,38%
-0,7200
|
| Axon Enterprise Inc. US05464C1018 |
343,30 08:06 Uhr |
+1,57%
+5,300
|
| Baker Hughes Co. US05722G1004 |
56,92 17:25 Uhr |
-0,92%
-0,5300
|
| Booking Holdings Inc. US09857L1089 |
134,20 10:47 Uhr |
+0,22%
+0,3000
|
| Broadcom Inc. US11135F1012 |
357,30 12:16 Uhr |
-1,01%
-3,650
|
| Cadence Design Systems Inc. US1273871087 |
300,80 08:06 Uhr |
+3,01%
+8,800
|
| Charter Communications Inc. US16119P1084 |
123,40 08:03 Uhr |
-1,53%
-1,920
|
| Cisco Systems Inc. US17275R1023 |
100,74 17:25 Uhr |
+2,54%
+2,500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,10 08:05 Uhr |
+1,26%
+1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,26 08:03 Uhr |
+2,36%
+1,020
|
| Comcast Corp. US20030N1019 |
21,32 08:03 Uhr |
-1,09%
-0,2350
|
| Constellation Energy Corp. US21037T1097 |
246,45 17:25 Uhr |
+3,83%
+9,100
|
| Copart Inc. US2172041061 |
28,36 08:06 Uhr |
-0,61%
-0,1750
|
| Costco Wholesale Corp. US22160K1051 |
902,90 09:21 Uhr |
-3,12%
-29,10
|
| Crowdstrike Holdings Inc US22788C1053 |
557,30 19:53 Uhr |
+5,01%
+26,60
|
| CSX Corp. US1264081035 |
39,69 08:03 Uhr |
-0,89%
-0,3550
|
| Datadog Inc. US23804L1035 |
181,60 08:06 Uhr |
+0,22%
+0,4000
|
| DexCom Inc. US2521311074 |
61,40 08:03 Uhr |
+4,42%
+2,600
|
| Diamondback Energy Inc. US25278X1090 |
176,10 17:25 Uhr |
+0,50%
+0,8800
|
| DoorDash Inc. US25809K1051 |
138,20 08:06 Uhr |
+3,40%
+4,540
|
| Electronic Arts Inc. US2855121099 |
173,50 08:03 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
38,85 08:03 Uhr |
+1,09%
+0,4200
|
| Fastenal Co. US3119001044 |
37,37 08:03 Uhr |
-1,20%
-0,4550
|
| Ferrovial N.V. NL0015001FS8 |
58,34 17:25 Uhr |
+1,07%
+0,6200
|
| Fortinet Inc. US34959E1091 |
111,42 08:06 Uhr |
+2,39%
+2,600
|
| GE Healthcare Technologies Inc US36266G1076 |
55,27 08:06 Uhr |
+3,77%
+2,010
|
| Gilead Sciences Inc. US3755581036 |
112,52 08:03 Uhr |
+0,48%
+0,5400
|
| Honeywell International Inc. US4385161066 |
193,18 17:25 Uhr |
+3,66%
+6,820
|
| IDEXX Laboratories Inc. US45168D1046 |
475,90 08:07 Uhr |
+1,06%
+5,000
|
| Insmed Inc. US4576693075 |
92,72 08:07 Uhr |
+0,15%
+0,1400
|
| Intel Corp. US4581401001 |
100,48 17:25 Uhr |
-1,00%
-1,020
|
| Intuit Inc. US4612021034 |
267,05 17:25 Uhr |
-19,49%
-64,65
|
| Intuitive Surgical Inc. US46120E6023 |
377,50 17:25 Uhr |
-1,58%
-6,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,67 08:07 Uhr |
-0,84%
-0,2100
|
| KLA Corp. US4824801009 |
1.584,80 17:25 Uhr |
+0,79%
+12,40
|
| Kraft Heinz Co., The US5007541064 |
20,30 17:25 Uhr |
+1,37%
+0,2750
|
| Lam Research Corp. US5128073062 |
257,90 17:25 Uhr |
+2,69%
+6,750
|
| Linde plc IE000S9YS762 |
442,00 20:00 Uhr |
+1,28%
+5,600
|
| Lumentum Holdings Inc. US55024U1097 |
816,70 17:22 Uhr |
+6,48%
+49,70
|
| Marriott International Inc. US5719032022 |
315,30 17:25 Uhr |
-0,33%
-1,050
|
| Marvell Technology Inc. US5738741041 |
164,86 17:25 Uhr |
+1,56%
+2,540
|
| Mercadolibre Inc. US58733R1023 |
1.426,00 10:14 Uhr |
+3,17%
+43,80
|
| Meta Platforms Inc. US30303M1027 |
518,20 08:06 Uhr |
-0,31%
-1,600
|
| Microchip Technology Inc. US5950171042 |
77,43 17:52 Uhr |
-3,13%
-2,500
|
| Micron Technology Inc. US5951121038 |
651,20 19:23 Uhr |
+4,03%
+25,20
|
| Microsoft Corp. US5949181045 |
360,30 20:35 Uhr |
+0,52%
+1,850
|
| Mondelez International Inc. US6092071058 |
52,85 17:25 Uhr |
+0,08%
+0,0400
|
| Monolithic Power Systems Inc. US6098391054 |
1.325,00 08:07 Uhr |
+4,58%
+58,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,28 17:25 Uhr |
-1,01%
-0,7600
|
| Netflix Inc. US64110L1061 |
76,89 17:25 Uhr |
+1,34%
+1,020
|
| NVIDIA Corp. US67066G1040 |
188,64 20:52 Uhr |
-1,47%
-2,820
|
| NXP Semiconductors NV NL0009538784 |
258,30 08:03 Uhr |
-0,77%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,42 17:25 Uhr |
+0,95%
+0,7600
|
| Old Dominion Freight Line Inc. US6795801009 |
180,34 08:07 Uhr |
+2,34%
+4,120
|
| Paccar Inc. US6937181088 |
93,54 17:25 Uhr |
-2,11%
-2,020
|
| Palantir Technologies Inc. US69608A1088 |
118,72 17:25 Uhr |
+1,45%
+1,700
|
| Palo Alto Networks Inc. US6974351057 |
211,10 10:18 Uhr |
+2,28%
+4,700
|
| Paychex Inc. US7043261079 |
81,34 17:25 Uhr |
+0,56%
+0,4500
|
| PayPal Holdings Inc. US70450Y1038 |
38,22 17:25 Uhr |
+1,10%
+0,4150
|
| PDD Holdings Inc. US7223041028 |
83,20 14:34 Uhr |
-0,95%
-0,8000
|
| PepsiCo Inc. US7134481081 |
127,58 17:25 Uhr |
-0,61%
-0,7800
|
| QUALCOMM Inc. US7475251036 |
173,68 17:25 Uhr |
+0,93%
+1,600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
556,80 17:25 Uhr |
+1,27%
+7,000
|
| Ross Stores Inc. US7782961038 |
187,32 17:25 Uhr |
-0,68%
-1,280
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
692,00 08:03 Uhr |
+6,79%
+44,00
|
| Shopify Inc. CA82509L1076 |
89,11 17:25 Uhr |
-0,29%
-0,2600
|
| Starbucks Corp. US8552441094 |
90,31 17:25 Uhr |
-2,07%
-1,910
|
| Strategy Inc. US5949724083 |
141,58 08:03 Uhr |
-1,76%
-2,540
|
| Synopsys Inc. US8716071076 |
425,00 12:06 Uhr |
-0,23%
-1,0000
|
| T-Mobile US Inc. US8725901040 |
164,16 17:25 Uhr |
+0,96%
+1,560
|
| Take-Two Interactive Softw.Inc US8740541094 |
207,00 17:36 Uhr |
+0,88%
+1,800
|
| Tesla Inc. US88160R1014 |
360,15 17:25 Uhr |
+1,57%
+5,550
|
| Texas Instruments Inc. US8825081040 |
255,35 17:25 Uhr |
-1,10%
-2,850
|
| Thomson Reuters Corp. CA8849038812 |
71,75 08:05 Uhr |
-4,01%
-3,000
|
| Verisk Analytics Inc. US92345Y1064 |
148,00 17:25 Uhr |
+1,37%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
370,60 17:25 Uhr |
+0,19%
+0,7000
|
| Walmart Inc. US9311421039 |
104,26 17:55 Uhr |
-8,86%
-10,14
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,59 17:25 Uhr |
+1,11%
+0,2600
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
107,62 08:07 Uhr |
-3,51%
-3,920
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:07 Uhr |
-0,72%
-0,5000
|
| Zscaler Inc. US98980G1022 |
149,36 08:07 Uhr |
-0,80%
-1,200
|
