| Adobe Inc. US00724F1012 |
207,40 17:25 Uhr |
-1,17%
-2,450
|
| Advanced Micro Devices Inc. US0079031078 |
369,75 17:57 Uhr |
-6,48%
-25,60
|
| Airbnb Inc. US0090661010 |
116,30 17:25 Uhr |
-3,57%
-4,300
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,60 17:25 Uhr |
+1,66%
+4,100
|
| Alphabet Inc. US02079K3059 |
328,10 18:38 Uhr |
-1,84%
-6,150
|
| Alphabet Inc. US02079K1079 |
328,95 14:58 Uhr |
-0,60%
-2,000
|
| Amazon.com Inc. US0231351067 |
225,60 17:39 Uhr |
-1,07%
-2,450
|
| American Electric Power Co.Inc US0255371017 |
111,84 17:25 Uhr |
+0,76%
+0,8400
|
| Amgen Inc. US0311621009 |
278,90 08:03 Uhr |
-0,96%
-2,700
|
| Analog Devices Inc. US0326541051 |
355,70 08:03 Uhr |
+1,01%
+3,550
|
| Apple Inc. US0378331005 |
248,30 13:11 Uhr |
+0,36%
+0,9000
|
| Applied Materials Inc. US0382221051 |
356,40 17:25 Uhr |
-5,29%
-19,90
|
| Applovin Corp. US03831W1080 |
414,35 18:27 Uhr |
+1,94%
+7,900
|
| ARM Holdings PLC US0420682058 |
177,40 12:35 Uhr |
-1,44%
-2,600
|
| ASML Holding N.V. USN070592100 |
1.310,00 08:13 Uhr |
-2,60%
-35,00
|
| Autodesk Inc. US0527691069 |
199,86 08:03 Uhr |
-0,39%
-0,7900
|
| Automatic Data Processing Inc. US0530151036 |
179,60 08:13 Uhr |
+0,21%
+0,3800
|
| Axon Enterprise Inc. US05464C1018 |
333,30 08:13 Uhr |
-1,68%
-5,700
|
| Baker Hughes Co. US05722G1004 |
54,28 17:25 Uhr |
-0,24%
-0,1300
|
| Booking Holdings Inc. US09857L1089 |
136,85 17:25 Uhr |
+0,81%
+1,100
|
| Broadcom Inc. US11135F1012 |
352,90 17:25 Uhr |
-3,38%
-12,35
|
| Cadence Design Systems Inc. US1273871087 |
307,90 08:13 Uhr |
+1,15%
+3,500
|
| Charter Communications Inc. US16119P1084 |
125,48 17:25 Uhr |
-1,52%
-1,940
|
| Cisco Systems Inc. US17275R1023 |
83,76 17:25 Uhr |
+0,84%
+0,7000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,40 08:13 Uhr |
+0,89%
+0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
41,41 17:25 Uhr |
-2,14%
-0,9050
|
| Comcast Corp. US20030N1019 |
21,30 17:25 Uhr |
-0,30%
-0,0650
|
| Constellation Energy Corp. US21037T1097 |
247,40 17:25 Uhr |
-1,55%
-3,900
|
| Copart Inc. US2172041061 |
28,28 08:13 Uhr |
+0,05%
+0,0150
|
| Costco Wholesale Corp. US22160K1051 |
872,30 17:25 Uhr |
+3,83%
+32,20
|
| Crowdstrike Holdings Inc US22788C1053 |
456,20 08:09 Uhr |
+0,33%
+1,500
|
| CSX Corp. US1264081035 |
37,74 17:25 Uhr |
-0,32%
-0,1200
|
| Datadog Inc. US23804L1035 |
168,00 18:27 Uhr |
-1,29%
-2,200
|
| DexCom Inc. US2521311074 |
51,40 17:25 Uhr |
+3,63%
+1,800
|
| Diamondback Energy Inc. US25278X1090 |
167,72 17:25 Uhr |
+2,28%
+3,740
|
| DoorDash Inc. US25809K1051 |
133,62 08:14 Uhr |
-0,70%
-0,9400
|
| Electronic Arts Inc. US2855121099 |
171,00 17:25 Uhr |
+0,89%
+1,500
|
| Exelon Corp. US30161N1019 |
38,17 17:25 Uhr |
+1,76%
+0,6600
|
| Fastenal Co. US3119001044 |
36,71 17:25 Uhr |
+0,66%
+0,2400
|
| Ferrovial N.V. NL0015001FS8 |
59,06 08:03 Uhr |
-1,34%
-0,8000
|
| Fortinet Inc. US34959E1091 |
98,28 08:13 Uhr |
+2,20%
+2,120
|
| GE Healthcare Technologies Inc US36266G1076 |
52,79 08:14 Uhr |
-1,18%
-0,6300
|
| Gilead Sciences Inc. US3755581036 |
115,96 17:25 Uhr |
+1,67%
+1,900
|
| Honeywell International Inc. US4385161066 |
185,04 17:25 Uhr |
-0,40%
-0,7400
|
| IDEXX Laboratories Inc. US45168D1046 |
451,90 08:13 Uhr |
-3,75%
-17,60
|
| Insmed Inc. US4576693075 |
88,29 08:13 Uhr |
+9,03%
+7,310
|
| Intel Corp. US4581401001 |
99,80 18:22 Uhr |
-7,49%
-8,080
|
| Intuit Inc. US4612021034 |
334,45 17:25 Uhr |
+0,72%
+2,400
|
| Intuitive Surgical Inc. US46120E6023 |
367,20 17:25 Uhr |
+2,00%
+7,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,40 08:13 Uhr |
+0,56%
+0,1350
|
| KLA Corp. US4824801009 |
1.491,80 17:25 Uhr |
-6,66%
-106,40
|
| Kraft Heinz Co., The US5007541064 |
20,02 17:25 Uhr |
+1,23%
+0,2430
|
| Lam Research Corp. US5128073062 |
238,40 17:25 Uhr |
-5,30%
-13,35
|
| Linde plc IE000S9YS762 |
429,80 11:32 Uhr |
+2,14%
+9,000
|
| Marriott International Inc. US5719032022 |
298,85 17:25 Uhr |
+0,83%
+2,450
|
| Marvell Technology Inc. US5738741041 |
136,72 18:06 Uhr |
-6,76%
-9,920
|
| Mercadolibre Inc. US58733R1023 |
1.335,00 18:38 Uhr |
-4,47%
-62,40
|
| Meta Platforms Inc. US30303M1027 |
512,40 17:25 Uhr |
+0,37%
+1,900
|
| Microchip Technology Inc. US5950171042 |
80,68 17:25 Uhr |
-2,82%
-2,340
|
| Micron Technology Inc. US5951121038 |
609,10 18:56 Uhr |
-9,56%
-64,40
|
| Microsoft Corp. US5949181045 |
348,20 17:25 Uhr |
+0,16%
+0,5500
|
| Mondelez International Inc. US6092071058 |
52,76 17:25 Uhr |
+1,83%
+0,9500
|
| Monolithic Power Systems Inc. US6098391054 |
1.414,00 08:13 Uhr |
+4,70%
+63,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,10 17:25 Uhr |
+1,16%
+0,8400
|
| Netflix Inc. US64110L1061 |
75,58 17:25 Uhr |
+2,83%
+2,080
|
| NVIDIA Corp. US67066G1040 |
184,10 17:34 Uhr |
-1,32%
-2,460
|
| NXP Semiconductors NV NL0009538784 |
261,80 11:43 Uhr |
+4,91%
+12,25
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,12 17:25 Uhr |
+1,43%
+1,100
|
| Old Dominion Freight Line Inc. US6795801009 |
165,74 08:13 Uhr |
-0,04%
-0,0600
|
| Paccar Inc. US6937181088 |
94,83 17:25 Uhr |
-0,68%
-0,6500
|
| Palantir Technologies Inc. US69608A1088 |
114,30 17:25 Uhr |
-1,50%
-1,740
|
| Palo Alto Networks Inc. US6974351057 |
181,52 08:13 Uhr |
+2,36%
+4,180
|
| Paychex Inc. US7043261079 |
80,18 17:25 Uhr |
+0,86%
+0,6800
|
| PayPal Holdings Inc. US70450Y1038 |
38,50 17:25 Uhr |
+0,22%
+0,0850
|
| PDD Holdings Inc. US7223041028 |
83,80 08:13 Uhr |
+0,96%
+0,8000
|
| PepsiCo Inc. US7134481081 |
129,26 17:25 Uhr |
+1,52%
+1,940
|
| QUALCOMM Inc. US7475251036 |
179,26 17:25 Uhr |
-8,86%
-17,42
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
614,40 17:25 Uhr |
+1,05%
+6,400
|
| Ross Stores Inc. US7782961038 |
182,88 17:25 Uhr |
-0,13%
-0,2400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
668,00 17:34 Uhr |
-5,92%
-42,00
|
| Shopify Inc. CA82509L1076 |
86,38 17:48 Uhr |
-2,91%
-2,590
|
| Starbucks Corp. US8552441094 |
89,97 08:03 Uhr |
-0,62%
-0,5600
|
| Strategy Inc. US5949724083 |
156,24 18:09 Uhr |
-2,46%
-3,940
|
| Synopsys Inc. US8716071076 |
437,00 08:13 Uhr |
+0,34%
+1,500
|
| T-Mobile US Inc. US8725901040 |
165,38 17:25 Uhr |
+1,52%
+2,480
|
| Take-Two Interactive Softw.Inc US8740541094 |
188,40 08:13 Uhr |
+0,21%
+0,4000
|
| Tesla Inc. US88160R1014 |
363,80 18:03 Uhr |
-2,28%
-8,500
|
| Texas Instruments Inc. US8825081040 |
245,70 17:25 Uhr |
-0,87%
-2,150
|
| Thomson Reuters Corp. CA8849038812 |
75,75 08:14 Uhr |
-0,07%
-0,0500
|
| Verisk Analytics Inc. US92345Y1064 |
143,00 17:25 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
384,50 17:25 Uhr |
+2,78%
+10,40
|
| Walmart Inc. US9311421039 |
111,24 17:25 Uhr |
+2,64%
+2,860
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,17 17:25 Uhr |
+0,41%
+0,0950
|
| Western Digital Corp. US9581021055 |
68,15 11.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
102,98 08:13 Uhr |
-3,79%
-4,060
|
| Xcel Energy Inc. US98389B1008 |
68,00 08:13 Uhr |
+2,26%
+1,500
|
| Zscaler Inc. US98980G1022 |
125,74 08:13 Uhr |
-1,32%
-1,680
|
