NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 235,75 17:25 Uhr +8,59% +18,65
Advanced Micro Devices Inc. US0079031078 439,65 18:04 Uhr +1,50% +6,500
Airbnb Inc. US0090661010 115,60 17:25 Uhr +0,10% +0,1200
Alnylam Pharmaceuticals Inc US02043Q1076 256,00 17:25 Uhr -0,08% -0,2000
Alphabet Inc. US02079K3059 324,65 20:49 Uhr -0,11% -0,3500
Alphabet Inc. US02079K1079 319,70 17:25 Uhr -1,80% -5,850
Amazon.com Inc. US0231351067 225,75 20:50 Uhr -2,50% -5,800
American Electric Power Co.Inc US0255371017 106,96 17:25 Uhr -1,62% -1,760
Amgen Inc. US0311621009 281,00 17:25 Uhr -1,95% -5,600
Analog Devices Inc. US0326541051 348,00 17:25 Uhr -0,90% -3,150
Apple Inc. US0378331005 263,85 17:25 Uhr -1,05% -2,800
Applied Materials Inc. US0382221051 391,35 17:25 Uhr +1,61% +6,200
Applovin Corp. US03831W1080 528,90 09:44 Uhr +2,74% +14,10
ARM Holdings PLC US0420682058 357,50 17:25 Uhr +20,98% +62,00
ASML Holding N.V. USN070592100 1.370,00 16:02 Uhr -1,08% -15,00
Autodesk Inc. US0527691069 212,15 17:25 Uhr +7,78% +15,31
Automatic Data Processing Inc. US0530151036 189,70 08:16 Uhr +0,39% +0,7400
Axon Enterprise Inc. US05464C1018 392,80 08:17 Uhr +5,62% +20,90
Baker Hughes Co. US05722G1004 54,12 17:25 Uhr -1,81% -1,0000
Booking Holdings Inc. US09857L1089 144,00 17:25 Uhr -0,31% -0,4500
Broadcom Inc. US11135F1012 395,95 18:01 Uhr +5,11% +19,25
Cadence Design Systems Inc. US1273871087 325,00 08:16 Uhr +1,14% +3,650
Charter Communications Inc. US16119P1084 122,82 17:25 Uhr +1,12% +1,360
Cisco Systems Inc. US17275R1023 103,92 17:25 Uhr +2,00% +2,040
Coca-Cola Europacific Pa. PLC GB00BDCPN049 76,60 08:16 Uhr -3,89% -3,100
Cognizant Technology Sol.Corp. US1924461023 48,55 17:25 Uhr +4,07% +1,900
Comcast Corp. US20030N1019 21,27 17:25 Uhr -0,05% -0,0100
Constellation Energy Corp. US21037T1097 233,55 17:25 Uhr -5,43% -13,40
Copart Inc. US2172041061 27,80 08:16 Uhr -2,85% -0,8150
Costco Wholesale Corp. US22160K1051 808,50 17:25 Uhr -0,52% -4,200
Crowdstrike Holdings Inc US22788C1053 632,60 09:24 Uhr +1,39% +8,700
CSX Corp. US1264081035 38,98 17:25 Uhr +1,04% +0,4000
Datadog Inc. US23804L1035 214,00 08:16 Uhr +8,85% +17,40
DexCom Inc. US2521311074 64,40 17:25 Uhr +2,88% +1,800
Diamondback Energy Inc. US25278X1090 172,86 17:25 Uhr +6,05% +9,860
DoorDash Inc. US25809K1051 135,80 08:16 Uhr +0,70% +0,9400
Electronic Arts Inc. US2855121099 173,50 17:25 Uhr +0,58% +1,0000
Exelon Corp. US30161N1019 38,55 17:25 Uhr -0,77% -0,3000
Fastenal Co. US3119001044 37,38 17:25 Uhr -2,11% -0,8050
Ferrovial N.V. NL0015001FS8 56,64 17:25 Uhr -4,13% -2,440
Fortinet Inc. US34959E1091 118,54 08:16 Uhr +6,45% +7,180
GE Healthcare Technologies Inc US36266G1076 53,37 08:17 Uhr -1,17% -0,6300
Gilead Sciences Inc. US3755581036 112,72 17:25 Uhr -2,71% -3,140
Honeywell International Inc. US4385161066 201,55 17:25 Uhr -0,47% -0,9500
IDEXX Laboratories Inc. US45168D1046 478,10 08:17 Uhr -2,05% -10,00
Insmed Inc. US4576693075 86,74 08:17 Uhr -6,86% -6,390
Intel Corp. US4581401001 94,13 20:21 Uhr -7,00% -7,090
Intuit Inc. US4612021034 309,65 17:25 Uhr +11,13% +31,00
Intuitive Surgical Inc. US46120E6023 360,95 17:25 Uhr +0,35% +1,250
Keurig Dr Pepper Inc. US49271V1008 25,56 08:16 Uhr -0,29% -0,0750
KLA Corp. US4824801009 1.647,20 17:25 Uhr -0,81% -13,40
Kraft Heinz Co., The US5007541064 20,37 17:25 Uhr -1,90% -0,3950
Lam Research Corp. US5128073062 270,25 17:25 Uhr -1,03% -2,800
Linde plc IE000S9YS762 428,80 20:51 Uhr -0,56% -2,400
Lumentum Holdings Inc. US55024U1097 727,30 09:44 Uhr +1,72% +12,30
Marriott International Inc. US5719032022 322,05 17:25 Uhr -0,98% -3,200
Marvell Technology Inc. US5738741041 185,96 18:24 Uhr +7,19% +12,48
Mercadolibre Inc. US58733R1023 1.444,60 08:16 Uhr -1,41% -20,60
Meta Platforms Inc. US30303M1027 527,60 17:25 Uhr -1,91% -10,30
Microchip Technology Inc. US5950171042 78,41 17:25 Uhr -4,18% -3,420
Micron Technology Inc. US5951121038 891,50 20:43 Uhr +10,20% +82,50
Microsoft Corp. US5949181045 396,20 20:38 Uhr +4,40% +16,70
Mondelez International Inc. US6092071058 51,64 17:25 Uhr -2,09% -1,100
Monolithic Power Systems Inc. US6098391054 1.374,50 08:17 Uhr -2,24% -31,50
Monster Beverage Corp. (NEW) US61174X1090 76,47 17:25 Uhr +1,46% +1,100
Netflix Inc. US64110L1061 73,81 17:25 Uhr -0,08% -0,0600
NVIDIA Corp. US67066G1040 191,96 20:15 Uhr +5,43% +9,880
NXP Semiconductors NV NL0009538784 267,90 17:25 Uhr -2,58% -7,100
O’Reilly Automotive Inc.[New] US67103H1077 73,64 17:25 Uhr -2,14% -1,610
Old Dominion Freight Line Inc. US6795801009 191,20 08:17 Uhr +0,71% +1,340
Paccar Inc. US6937181088 92,06 17:25 Uhr -3,15% -2,990
Palantir Technologies Inc. US69608A1088 139,02 20:42 Uhr +4,04% +5,400
Palo Alto Networks Inc. US6974351057 245,65 12:11 Uhr +4,71% +11,05
Paychex Inc. US7043261079 87,01 17:25 Uhr +5,02% +4,160
PayPal Holdings Inc. US70450Y1038 39,35 18:43 Uhr +2,27% +0,8750
PDD Holdings Inc. US7223041028 71,80 08:16 Uhr -0,83% -0,6000
PepsiCo Inc. US7134481081 122,06 17:25 Uhr -0,96% -1,180
QUALCOMM Inc. US7475251036 198,02 20:37 Uhr -7,19% -15,33
Regeneron Pharmaceuticals Inc. US75886F1075 521,00 17:25 Uhr -1,66% -8,800
Ross Stores Inc. US7782961038 193,94 17:25 Uhr -2,13% -4,220
Seagate Technolog.Holdings PLC IE00BKVD2N49 776,00 17:25 Uhr +1,84% +14,00
Shopify Inc. CA82509L1076 104,84 17:25 Uhr +3,21% +3,260
Starbucks Corp. US8552441094 82,44 17:25 Uhr -2,94% -2,500
Strategy Inc. US5949724083 131,76 19:43 Uhr -1,72% -2,300
Synopsys Inc. US8716071076 408,00 08:16 Uhr -1,57% -6,500
T-Mobile US Inc. US8725901040 161,26 17:25 Uhr +0,91% +1,460
Take-Two Interactive Softw.Inc US8740541094 193,50 12:32 Uhr +2,44% +4,600
Tesla Inc. US88160R1014 361,55 20:03 Uhr -2,44% -9,050
Texas Instruments Inc. US8825081040 253,30 17:25 Uhr -4,51% -11,95
Thomson Reuters Corp. CA8849038812 74,85 08:18 Uhr +3,10% +2,250
Verisk Analytics Inc. US92345Y1064 157,00 17:25 Uhr +5,37% +8,000
Vertex Pharmaceuticals Inc. US92532F1003 373,35 17:25 Uhr -2,56% -9,800
Walmart Inc. US9311421039 98,18 20:33 Uhr -0,38% -0,3700
WARNER BROS. DISCOVERY INC. US9344231041 23,34 17:25 Uhr +0,84% +0,1950
Western Digital Corp. US9581021055 68,15 29.05.2026 0% 0
Workday Inc. US98138H1014 127,46 08:17 Uhr +11,91% +13,56
Xcel Energy Inc. US98389B1008 67,50 08:17 Uhr -0,74% -0,5000
Zscaler Inc. US98980G1022 121,00 08:16 Uhr +6,40% +7,280

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa