| Adobe Inc. US00724F1012 |
261,10 14.01.2026 |
-1,84%
-4,900
|
| Advanced Micro Devices Inc. US0079031078 |
190,66 14.01.2026 |
+1,20%
+2,260
|
| Airbnb Inc. US0090661010 |
114,88 14.01.2026 |
-2,99%
-3,540
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
312,70 14.01.2026 |
-1,39%
-4,400
|
| Alphabet Inc. US02079K3059 |
285,80 14.01.2026 |
-1,62%
-4,700
|
| Alphabet Inc. US02079K1079 |
288,50 14.01.2026 |
-1,11%
-3,250
|
| Amazon.com Inc. US0231351067 |
203,80 14.01.2026 |
-1,45%
-3,000
|
| American Electric Power Co.Inc US0255371017 |
100,50 14.01.2026 |
+0,50%
+0,5000
|
| Amgen Inc. US0311621009 |
280,05 14.01.2026 |
+0,74%
+2,050
|
| Analog Devices Inc. US0326541051 |
252,60 14.01.2026 |
-1,31%
-3,350
|
| Apple Inc. US0378331005 |
221,80 14.01.2026 |
-0,87%
-1,950
|
| Applied Materials Inc. US0382221051 |
256,75 14.01.2026 |
-3,35%
-8,900
|
| Applovin Corp. US03831W1080 |
514,80 14.01.2026 |
-10,95%
-63,30
|
| ARM Holdings PLC US0420682058 |
88,70 14.01.2026 |
-3,48%
-3,200
|
| ASML Holding N.V. USN070592100 |
1.105,00 14.01.2026 |
+1,38%
+15,00
|
| Astrazeneca PLC US0463531089 |
81,00 14.01.2026 |
+0,62%
+0,5000
|
| Atlassian Corp. US0494681010 |
114,10 14.01.2026 |
-9,14%
-11,48
|
| Autodesk Inc. US0527691069 |
227,50 14.01.2026 |
-2,32%
-5,400
|
| Automatic Data Processing Inc. US0530151036 |
221,10 14.01.2026 |
-1,80%
-4,050
|
| Axon Enterprise Inc. US05464C1018 |
551,00 14.01.2026 |
+1,77%
+9,600
|
| Baker Hughes Co. US05722G1004 |
42,41 14.01.2026 |
+1,61%
+0,6700
|
| Booking Holdings Inc. US09857L1089 |
4.440,00 14.01.2026 |
-3,01%
-138,00
|
| Broadcom Inc. US11135F1012 |
288,30 14.01.2026 |
-5,89%
-18,05
|
| Cadence Design Systems Inc. US1273871087 |
276,90 14.01.2026 |
-0,77%
-2,150
|
| Charter Communications Inc. US16119P1084 |
174,30 14.01.2026 |
+1,09%
+1,880
|
| Cisco Systems Inc. US17275R1023 |
64,06 14.01.2026 |
-0,17%
-0,1100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 14.01.2026 |
+1,46%
+1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
74,51 14.01.2026 |
+2,18%
+1,590
|
| Comcast Corp. US20030N1019 |
24,47 14.01.2026 |
-0,99%
-0,2450
|
| Constellation Energy Corp. US21037T1097 |
281,95 14.01.2026 |
-2,49%
-7,200
|
| Copart Inc. US2172041061 |
34,12 14.01.2026 |
-0,26%
-0,0900
|
| Costco Wholesale Corp. US22160K1051 |
810,10 14.01.2026 |
+0,72%
+5,800
|
| Crowdstrike Holdings Inc US22788C1053 |
399,65 14.01.2026 |
+0,55%
+2,200
|
| CSX Corp. US1264081035 |
30,76 14.01.2026 |
+1,55%
+0,4700
|
| Datadog Inc. US23804L1035 |
107,58 14.01.2026 |
-0,83%
-0,9000
|
| DexCom Inc. US2521311074 |
60,39 14.01.2026 |
+1,27%
+0,7600
|
| Diamondback Energy Inc. US25278X1090 |
131,96 14.01.2026 |
+2,01%
+2,600
|
| DoorDash Inc. US25809K1051 |
185,18 14.01.2026 |
+0,83%
+1,520
|
| Electronic Arts Inc. US2855121099 |
175,16 14.01.2026 |
-0,27%
-0,4800
|
| Exelon Corp. US30161N1019 |
37,22 14.01.2026 |
+0,81%
+0,3000
|
| Fastenal Co. US3119001044 |
36,13 14.01.2026 |
+0,57%
+0,2050
|
| Ferrovial SE NL0015001FS8 |
57,96 14.01.2026 |
+0,14%
+0,0800
|
| Fortinet Inc. US34959E1091 |
67,14 14.01.2026 |
-0,06%
-0,0400
|
| GE Healthcare Technologies Inc US36266G1076 |
72,66 14.01.2026 |
-2,38%
-1,770
|
| Gilead Sciences Inc. US3755581036 |
105,16 14.01.2026 |
-0,19%
-0,2000
|
| Honeywell International Inc. US4385161066 |
183,00 14.01.2026 |
+1,60%
+2,880
|
| IDEXX Laboratories Inc. US45168D1046 |
611,60 14.01.2026 |
-1,51%
-9,400
|
| Insmed Inc. US4576693075 |
141,00 14.01.2026 |
-5,37%
-8,000
|
| Intel Corp. US4581401001 |
41,28 14.01.2026 |
+1,76%
+0,7150
|
| Intuit Inc. US4612021034 |
490,95 14.01.2026 |
-7,85%
-41,85
|
| Intuitive Surgical Inc. US46120E6023 |
459,40 14.01.2026 |
-5,44%
-26,45
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,77 14.01.2026 |
+0,11%
+0,0250
|
| KLA Corp. US4824801009 |
1.210,40 14.01.2026 |
-2,62%
-32,60
|
| Kraft Heinz Co., The US5007541064 |
20,64 14.01.2026 |
+2,08%
+0,4200
|
| Lam Research Corp. US5128073062 |
179,62 14.01.2026 |
-4,25%
-7,980
|
| Linde plc IE000S9YS762 |
379,20 14.01.2026 |
+0,37%
+1,400
|
| Marriott International Inc. US5719032022 |
274,40 14.01.2026 |
-0,27%
-0,7500
|
| Marvell Technology Inc. US5738741041 |
68,96 14.01.2026 |
-3,46%
-2,470
|
| Mercadolibre Inc. US58733R1023 |
1.777,80 14.01.2026 |
-4,37%
-81,20
|
| Meta Platforms Inc. US30303M1027 |
533,20 14.01.2026 |
-0,78%
-4,200
|
| Microchip Technology Inc. US5950171042 |
63,62 14.01.2026 |
-0,76%
-0,4900
|
| Micron Technology Inc. US5951121038 |
286,90 14.01.2026 |
-2,30%
-6,750
|
| Microsoft Corp. US5949181045 |
394,30 14.01.2026 |
-2,18%
-8,800
|
| Mondelez International Inc. US6092071058 |
48,53 14.01.2026 |
+1,88%
+0,8950
|
| Monolithic Power Systems Inc. US6098391054 |
842,80 14.01.2026 |
+1,74%
+14,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,55 14.01.2026 |
-1,01%
-0,6800
|
| Netflix Inc. US64110L1061 |
76,13 14.01.2026 |
-1,18%
-0,9100
|
| NVIDIA Corp. US67066G1040 |
156,16 14.01.2026 |
-1,75%
-2,780
|
| NXP Semiconductors NV NL0009538784 |
204,00 14.01.2026 |
-0,49%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,38 14.01.2026 |
0%
0
|
| Old Dominion Freight Line Inc. US6795801009 |
147,00 14.01.2026 |
-0,91%
-1,350
|
| Paccar Inc. US6937181088 |
103,06 14.01.2026 |
+1,70%
+1,720
|
| Palantir Technologies Inc. US69608A1088 |
149,86 14.01.2026 |
-1,51%
-2,300
|
| Palo Alto Networks Inc. US6974351057 |
160,82 14.01.2026 |
-0,56%
-0,9000
|
| Paychex Inc. US7043261079 |
94,76 14.01.2026 |
+0,71%
+0,6700
|
| PayPal Holdings Inc. US70450Y1038 |
49,29 14.01.2026 |
+1,38%
+0,6700
|
| PDD Holdings Inc. US7223041028 |
96,00 14.01.2026 |
-3,23%
-3,200
|
| PepsiCo Inc. US7134481081 |
124,92 14.01.2026 |
+2,09%
+2,560
|
| QUALCOMM Inc. US7475251036 |
140,56 14.01.2026 |
-1,99%
-2,860
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
648,60 14.01.2026 |
+0,22%
+1,400
|
| Ross Stores Inc. US7782961038 |
164,48 14.01.2026 |
-0,53%
-0,8800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
269,40 14.01.2026 |
-3,89%
-10,90
|
| Shopify Inc. CA82509L1076 |
134,24 14.01.2026 |
-5,78%
-8,240
|
| Starbucks Corp. US8552441094 |
78,40 14.01.2026 |
+1,82%
+1,400
|
| Strategy Inc. US5949724083 |
154,00 14.01.2026 |
+6,21%
+9,000
|
| Synopsys Inc. US8716071076 |
430,85 14.01.2026 |
-2,90%
-12,85
|
| T-Mobile US Inc. US8725901040 |
164,54 14.01.2026 |
+0,72%
+1,180
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,45 14.01.2026 |
-1,83%
-3,900
|
| Tesla Inc. US88160R1014 |
375,00 14.01.2026 |
-2,65%
-10,20
|
| Texas Instruments Inc. US8825081040 |
164,08 14.01.2026 |
+1,52%
+2,460
|
| Thomson Reuters Corp. CA8849038085 |
108,45 14.01.2026 |
-1,86%
-2,050
|
| Verisk Analytics Inc. US92345Y1064 |
191,85 14.01.2026 |
+1,29%
+2,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
385,05 14.01.2026 |
-2,43%
-9,600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,76 14.01.2026 |
+1,87%
+0,4550
|
| Western Digital Corp. US9581021055 |
68,15 14.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
171,52 14.01.2026 |
-3,73%
-6,640
|
| Xcel Energy Inc. US98389B1008 |
64,20 14.01.2026 |
+1,12%
+0,7100
|
| Zscaler Inc. US98980G1022 |
182,06 14.01.2026 |
-1,83%
-3,400
|
