| Adobe Inc. US00724F1012 |
212,40 17:25 Uhr |
-0,89%
-1,900
|
| Advanced Micro Devices Inc. US0079031078 |
524,90 17:49 Uhr |
-0,19%
-1,0000
|
| Airbnb Inc. US0090661010 |
146,04 17:25 Uhr |
-0,29%
-0,4200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
200,50 17:25 Uhr |
-2,48%
-5,100
|
| Alphabet Inc. US02079K3059 |
318,20 17:25 Uhr |
+0,20%
+0,6500
|
| Alphabet Inc. US02079K1079 |
314,70 17:25 Uhr |
+0,13%
+0,4000
|
| Amazon.com Inc. US0231351067 |
232,90 17:25 Uhr |
-0,38%
-0,9000
|
| American Electric Power Co.Inc US0255371017 |
111,06 17:25 Uhr |
+0,31%
+0,3400
|
| Amgen Inc. US0311621009 |
372,50 17:25 Uhr |
+0,09%
+0,3500
|
| Analog Devices Inc. US0326541051 |
362,05 17:25 Uhr |
-0,07%
-0,2500
|
| Apple Inc. US0378331005 |
309,10 17:25 Uhr |
+1,56%
+4,750
|
| Applied Materials Inc. US0382221051 |
416,05 17:25 Uhr |
-6,39%
-28,40
|
| Applovin Corp. US03831W1080 |
235,85 08:10 Uhr |
-3,12%
-7,600
|
| ARM Holdings PLC US0420682058 |
223,00 17:25 Uhr |
-2,83%
-6,500
|
| ASML Holding N.V. USN070592100 |
1.525,00 08:15 Uhr |
-4,09%
-65,00
|
| Astera Labs Inc. US04626A1034 |
279,00 08:14 Uhr |
-6,38%
-19,00
|
| Autodesk Inc. US0527691069 |
207,90 17:25 Uhr |
-0,91%
-1,900
|
| Automatic Data Processing Inc. US0530151036 |
241,20 08:14 Uhr |
+0,71%
+1,700
|
| Axon Enterprise Inc. US05464C1018 |
369,20 16:11 Uhr |
-2,02%
-7,600
|
| Baker Hughes Co. US05722G1004 |
49,89 17:25 Uhr |
-1,41%
-0,7150
|
| Booking Holdings Inc. US09857L1089 |
140,55 17:25 Uhr |
-1,30%
-1,850
|
| Broadcom Inc. US11135F1012 |
315,55 17:25 Uhr |
-1,27%
-4,050
|
| Cadence Design Systems Inc. US1273871087 |
305,55 08:14 Uhr |
-1,21%
-3,750
|
| Cintas Corp. US1729081059 |
182,42 08:14 Uhr |
+2,08%
+3,720
|
| Cisco Systems Inc. US17275R1023 |
101,92 17:25 Uhr |
-0,55%
-0,5600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 08:14 Uhr |
+0,76%
+0,7000
|
| Comcast Corp. US20030N1019 |
18,68 17:25 Uhr |
+1,48%
+0,2720
|
| Constellation Energy Corp. US21037T1097 |
262,65 17:25 Uhr |
-0,15%
-0,4000
|
| Copart Inc. US2172041061 |
23,97 10:04 Uhr |
+0,13%
+0,0300
|
| CoreWeave Inc. US21873S1087 |
69,36 08:14 Uhr |
-4,90%
-3,570
|
| Costco Wholesale Corp. US22160K1051 |
856,20 17:25 Uhr |
+0,13%
+1,100
|
| Crowdstrike Holdings Inc US22788C1053 |
230,35 08:14 Uhr |
-5,65%
-13,80
|
| CSX Corp. US1264081035 |
42,35 17:25 Uhr |
-0,34%
-0,1450
|
| Datadog Inc. US23804L1035 |
253,50 08:14 Uhr |
-3,06%
-8,000
|
| DexCom Inc. US2521311074 |
76,00 17:25 Uhr |
-0,78%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
176,08 17:25 Uhr |
-0,10%
-0,1800
|
| DoorDash Inc. US25809K1051 |
172,56 08:14 Uhr |
-0,92%
-1,600
|
| Exelon Corp. US30161N1019 |
37,49 17:25 Uhr |
-0,24%
-0,0900
|
| Fastenal Co. US3119001044 |
45,41 17:25 Uhr |
-1,62%
-0,7500
|
| Ferrovial N.V. NL0015001FS8 |
44,89 17:25 Uhr |
-0,42%
-0,1900
|
| Fortinet Inc. US34959E1091 |
170,90 08:14 Uhr |
-1,65%
-2,860
|
| GE Healthcare Technologies Inc US36266G1076 |
60,21 08:14 Uhr |
+3,31%
+1,930
|
| Gilead Sciences Inc. US3755581036 |
133,02 17:25 Uhr |
-1,01%
-1,360
|
| Honeywell International Inc. US4385162056 |
183,96 17:25 Uhr |
-2,07%
-3,880
|
| IDEXX Laboratories Inc. US45168D1046 |
464,50 08:14 Uhr |
+1,49%
+6,800
|
| Intel Corp. US4581401001 |
89,39 17:25 Uhr |
-1,26%
-1,140
|
| Intuit Inc. US4612021034 |
276,25 17:25 Uhr |
+0,62%
+1,700
|
| Intuitive Surgical Inc. US46120E6023 |
377,10 17:25 Uhr |
-1,31%
-5,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,94 08:14 Uhr |
+1,60%
+0,4550
|
| KLA Corp. US4824801009 |
163,26 17:25 Uhr |
-4,00%
-6,800
|
| Kraft Heinz Co., The US5007541064 |
19,92 17:25 Uhr |
-0,23%
-0,0460
|
| Lam Research Corp. US5128073062 |
264,35 17:25 Uhr |
-4,52%
-12,50
|
| Linde plc IE000S9YS762 |
439,20 09:48 Uhr |
+0,14%
+0,6000
|
| Lumentum Holdings Inc. US55024U1097 |
867,50 08:14 Uhr |
-1,33%
-11,70
|
| Marriott International Inc. US5719032022 |
328,80 17:25 Uhr |
-0,44%
-1,450
|
| Marvell Technology Inc. US5738741041 |
231,65 17:25 Uhr |
-1,70%
-4,000
|
| Mercadolibre Inc. US58733R1023 |
1.684,00 08:14 Uhr |
+0,48%
+8,000
|
| Meta Platforms Inc. US30303M1027 |
683,50 17:25 Uhr |
+2,32%
+15,50
|
| Microchip Technology Inc. US5950171042 |
64,70 17:25 Uhr |
-2,21%
-1,460
|
| Micron Technology Inc. US5951121038 |
835,90 17:25 Uhr |
-5,98%
-53,20
|
| Microsoft Corp. US5949181045 |
488,45 17:25 Uhr |
+0,65%
+3,150
|
| Moderna Inc. US60770K1079 |
189,94 17:25 Uhr |
-2,87%
-5,620
|
| Mondelez International Inc. US6092071058 |
54,79 17:25 Uhr |
+0,20%
+0,1100
|
| Monolithic Power Systems Inc. US6098391054 |
1.156,00 08:14 Uhr |
-5,59%
-68,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,04 17:25 Uhr |
+0,39%
+0,1500
|
| Nebius Group N.V. NL0009805522 |
179,60 16:10 Uhr |
-8,51%
-16,70
|
| Netflix Inc. US64110L1061 |
63,62 17:25 Uhr |
-0,56%
-0,3600
|
| NVIDIA Corp. US67066G1040 |
200,75 17:25 Uhr |
-1,08%
-2,200
|
| NXP Semiconductors NV NL0009538784 |
198,82 17:25 Uhr |
-2,04%
-4,130
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,27 17:25 Uhr |
+0,19%
+0,1500
|
| Old Dominion Freight Line Inc. US6795801009 |
160,48 08:14 Uhr |
-0,38%
-0,6200
|
| Paccar Inc. US6937181088 |
95,06 17:25 Uhr |
-2,86%
-2,800
|
| Palantir Technologies Inc. US69608A1088 |
185,78 17:25 Uhr |
-0,06%
-0,1200
|
| Palo Alto Networks Inc. US6974351057 |
359,50 08:14 Uhr |
-4,04%
-15,15
|
| Paychex Inc. US7043261079 |
94,36 17:25 Uhr |
+1,26%
+1,170
|
| PayPal Holdings Inc. US70450Y1038 |
50,15 17:25 Uhr |
+0,36%
+0,1800
|
| PDD Holdings Inc. US7223041028 |
74,00 16:26 Uhr |
+3,06%
+2,200
|
| PepsiCo Inc. US7134481081 |
113,04 17:25 Uhr |
+0,04%
+0,0400
|
| QUALCOMM Inc. US7475251036 |
157,30 17:25 Uhr |
+1,26%
+1,960
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
675,60 17:25 Uhr |
-1,29%
-8,800
|
| Rocket Lab Corp. US7731211089 |
56,70 17:25 Uhr |
-3,90%
-2,300
|
| Roper Technologies Inc. US7766961061 |
326,10 08:14 Uhr |
+1,24%
+4,000
|
| Ross Stores Inc. US7782961038 |
201,90 17:25 Uhr |
-0,74%
-1,500
|
| SanDisk Corp. US80004C2008 |
1.250,00 08:14 Uhr |
-8,09%
-110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
650,00 17:25 Uhr |
-3,56%
-24,00
|
| Shopify Inc. CA82509L1076 |
159,60 17:25 Uhr |
+0,81%
+1,280
|
| Space Exploration Techs. Corp. US84615Q1031 |
139,94 17:25 Uhr |
-4,52%
-6,620
|
| Starbucks Corp. US8552441094 |
80,92 17:25 Uhr |
-1,51%
-1,240
|
| Strategy Inc. US5949724083 |
137,98 17:25 Uhr |
+0,12%
+0,1600
|
| Synopsys Inc. US8716071076 |
434,50 08:14 Uhr |
-3,98%
-18,00
|
| T-Mobile US Inc. US8725901040 |
137,50 17:25 Uhr |
+0,88%
+1,200
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,70 08:14 Uhr |
-2,33%
-4,400
|
| Teradyne Inc. US8807701029 |
333,90 08:14 Uhr |
-5,85%
-20,75
|
| Tesla Inc. US88160R1014 |
336,45 17:25 Uhr |
-0,72%
-2,450
|
| Texas Instruments Inc. US8825081040 |
250,55 17:25 Uhr |
-0,65%
-1,650
|
| Thomson Reuters Corp. CA8849038812 |
92,25 08:14 Uhr |
+0,99%
+0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
441,80 17:25 Uhr |
-3,50%
-16,00
|
| Walmart Inc. US9311421039 |
101,54 17:25 Uhr |
+1,03%
+1,040
|
| Western Digital Corp. US9581021055 |
334,00 17:25 Uhr |
-3,65%
-12,65
|
| Workday Inc. US98138H1014 |
167,18 08:15 Uhr |
+1,04%
+1,720
|
| Xcel Energy Inc. US98389B1008 |
64,00 08:15 Uhr |
-0,78%
-0,5000
|
