| Adobe Inc. US00724F1012 |
199,20 17:25 Uhr |
+3,67%
+7,060
|
| Advanced Micro Devices Inc. US0079031078 |
208,80 17:25 Uhr |
-1,63%
-3,450
|
| Airbnb Inc. US0090661010 |
110,32 17:25 Uhr |
+1,75%
+1,900
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
277,90 17:25 Uhr |
+0,36%
+1,0000
|
| Alphabet Inc. US02079K3059 |
272,15 17:52 Uhr |
+0,72%
+1,950
|
| Alphabet Inc. US02079K1079 |
270,60 17:25 Uhr |
+0,30%
+0,8000
|
| Amazon.com Inc. US0231351067 |
203,15 18:47 Uhr |
+0,07%
+0,1500
|
| American Electric Power Co.Inc US0255371017 |
115,00 17:25 Uhr |
-1,36%
-1,580
|
| Amgen Inc. US0311621009 |
296,60 17:25 Uhr |
-1,43%
-4,300
|
| Analog Devices Inc. US0326541051 |
294,45 17:25 Uhr |
-1,44%
-4,300
|
| Apple Inc. US0378331005 |
219,55 18:20 Uhr |
-1,48%
-3,300
|
| Applied Materials Inc. US0382221051 |
335,40 17:25 Uhr |
-2,84%
-9,800
|
| Applovin Corp. US03831W1080 |
327,65 08:16 Uhr |
+1,75%
+5,650
|
| ARM Holdings PLC US0420682058 |
130,40 17:25 Uhr |
-0,76%
-1,0000
|
| ASML Holding N.V. USN070592100 |
1.250,00 18:00 Uhr |
+0,40%
+5,000
|
| Atlassian Corp. US0494681010 |
49,10 08:04 Uhr |
-2,58%
-1,300
|
| Autodesk Inc. US0527691069 |
190,24 17:25 Uhr |
+2,89%
+5,340
|
| Automatic Data Processing Inc. US0530151036 |
159,96 08:16 Uhr |
-4,76%
-8,000
|
| Axon Enterprise Inc. US05464C1018 |
295,70 08:10 Uhr |
-2,25%
-6,800
|
| Baker Hughes Co. US05722G1004 |
53,68 17:25 Uhr |
+0,45%
+0,2400
|
| Booking Holdings Inc. US09857L1089 |
149,65 17:25 Uhr |
+1,42%
+2,100
|
| Broadcom Inc. US11135F1012 |
319,70 17:25 Uhr |
+0,85%
+2,700
|
| Cadence Design Systems Inc. US1273871087 |
222,80 08:16 Uhr |
-7,65%
-18,45
|
| Charter Communications Inc. US16119P1084 |
187,36 17:25 Uhr |
+0,48%
+0,9000
|
| Cisco Systems Inc. US17275R1023 |
69,70 17:25 Uhr |
-0,70%
-0,4900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,50 08:16 Uhr |
-2,63%
-2,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
50,08 17:25 Uhr |
+1,79%
+0,8800
|
| Comcast Corp. US20030N1019 |
23,62 17:25 Uhr |
-1,30%
-0,3100
|
| Constellation Energy Corp. US21037T1097 |
242,15 17:25 Uhr |
-1,65%
-4,050
|
| Copart Inc. US2172041061 |
27,30 08:17 Uhr |
-3,16%
-0,8900
|
| Costco Wholesale Corp. US22160K1051 |
838,30 17:25 Uhr |
-1,80%
-15,40
|
| Crowdstrike Holdings Inc US22788C1053 |
338,85 16:36 Uhr |
-0,04%
-0,1500
|
| CSX Corp. US1264081035 |
35,84 17:25 Uhr |
-0,99%
-0,3600
|
| Datadog Inc. US23804L1035 |
89,10 08:16 Uhr |
-4,81%
-4,500
|
| DexCom Inc. US2521311074 |
53,80 17:25 Uhr |
-1,82%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
161,02 17:25 Uhr |
+1,03%
+1,640
|
| DoorDash Inc. US25809K1051 |
128,82 08:17 Uhr |
-2,44%
-3,220
|
| Electronic Arts Inc. US2855121099 |
173,00 17:25 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
41,19 17:25 Uhr |
-1,34%
-0,5600
|
| Fastenal Co. US3119001044 |
39,12 17:25 Uhr |
-6,90%
-2,900
|
| Ferrovial SE NL0015001FS8 |
60,38 17:25 Uhr |
-1,02%
-0,6200
|
| Fortinet Inc. US34959E1091 |
64,87 08:16 Uhr |
-6,42%
-4,450
|
| GE Healthcare Technologies Inc US36266G1076 |
61,05 08:17 Uhr |
-2,19%
-1,370
|
| Gilead Sciences Inc. US3755581036 |
117,22 17:25 Uhr |
-2,10%
-2,520
|
| Honeywell International Inc. US4385161066 |
198,02 17:25 Uhr |
-1,43%
-2,880
|
| IDEXX Laboratories Inc. US45168D1046 |
472,80 08:17 Uhr |
-5,33%
-26,60
|
| Insmed Inc. US4576693075 |
126,02 08:17 Uhr |
-7,57%
-10,32
|
| Intel Corp. US4581401001 |
54,96 17:25 Uhr |
+2,37%
+1,270
|
| Intuit Inc. US4612021034 |
308,70 17:25 Uhr |
+4,59%
+13,55
|
| Intuitive Surgical Inc. US46120E6023 |
384,00 17:25 Uhr |
-0,27%
-1,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,50 08:16 Uhr |
-0,42%
-0,0950
|
| KLA Corp. US4824801009 |
1.482,00 17:25 Uhr |
-0,71%
-10,60
|
| Kraft Heinz Co., The US5007541064 |
18,96 17:25 Uhr |
-4,13%
-0,8160
|
| Lam Research Corp. US5128073062 |
224,30 17:25 Uhr |
-1,15%
-2,600
|
| Linde plc IE000S9YS762 |
431,00 11:43 Uhr |
+1,22%
+5,200
|
| Marriott International Inc. US5719032022 |
300,20 17:25 Uhr |
-0,51%
-1,550
|
| Marvell Technology Inc. US5738741041 |
111,98 18:02 Uhr |
+2,60%
+2,840
|
| Mercadolibre Inc. US58733R1023 |
1.492,00 08:16 Uhr |
-2,80%
-43,00
|
| Meta Platforms Inc. US30303M1027 |
535,60 17:55 Uhr |
+0,02%
+0,1000
|
| Microchip Technology Inc. US5950171042 |
61,05 17:25 Uhr |
+0,43%
+0,2600
|
| Micron Technology Inc. US5951121038 |
352,65 18:01 Uhr |
-2,00%
-7,200
|
| Microsoft Corp. US5949181045 |
325,50 18:32 Uhr |
+3,01%
+9,500
|
| Mondelez International Inc. US6092071058 |
49,21 17:25 Uhr |
-2,10%
-1,055
|
| Monolithic Power Systems Inc. US6098391054 |
1.137,50 08:17 Uhr |
-0,31%
-3,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,87 17:25 Uhr |
-1,10%
-0,7100
|
| Netflix Inc. US64110L1061 |
87,73 17:25 Uhr |
+1,11%
+0,9600
|
| NVIDIA Corp. US67066G1040 |
160,54 18:16 Uhr |
-0,46%
-0,7400
|
| NXP Semiconductors NV NL0009538784 |
172,30 17:25 Uhr |
-0,58%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,19 17:25 Uhr |
+0,52%
+0,4100
|
| Old Dominion Freight Line Inc. US6795801009 |
175,38 08:17 Uhr |
-1,74%
-3,100
|
| Paccar Inc. US6937181088 |
107,60 17:25 Uhr |
-0,88%
-0,9600
|
| Palantir Technologies Inc. US69608A1088 |
113,82 17:45 Uhr |
+5,76%
+6,200
|
| Palo Alto Networks Inc. US6974351057 |
137,78 20:13 Uhr |
-3,85%
-5,520
|
| Paychex Inc. US7043261079 |
74,36 17:25 Uhr |
+0,96%
+0,7100
|
| PayPal Holdings Inc. US70450Y1038 |
39,65 17:25 Uhr |
+2,64%
+1,020
|
| PDD Holdings Inc. US7223041028 |
84,20 08:16 Uhr |
-2,32%
-2,000
|
| PepsiCo Inc. US7134481081 |
132,52 17:25 Uhr |
-0,88%
-1,180
|
| QUALCOMM Inc. US7475251036 |
109,42 17:25 Uhr |
-0,65%
-0,7200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
632,60 17:25 Uhr |
-0,68%
-4,300
|
| Ross Stores Inc. US7782961038 |
188,20 17:25 Uhr |
-0,50%
-0,9400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
431,00 17:25 Uhr |
+0,47%
+2,000
|
| Shopify Inc. CA82509L1076 |
97,30 17:25 Uhr |
+3,74%
+3,510
|
| Starbucks Corp. US8552441094 |
82,07 17:25 Uhr |
-0,11%
-0,0900
|
| Strategy Inc. US5949724083 |
110,76 17:25 Uhr |
+0,98%
+1,080
|
| Synopsys Inc. US8716071076 |
330,00 08:16 Uhr |
-4,76%
-16,50
|
| T-Mobile US Inc. US8725901040 |
164,34 17:25 Uhr |
-0,95%
-1,580
|
| Take-Two Interactive Softw.Inc US8740541094 |
166,20 08:16 Uhr |
-2,24%
-3,800
|
| Tesla Inc. US88160R1014 |
300,60 20:04 Uhr |
+1,83%
+5,400
|
| Texas Instruments Inc. US8825081040 |
181,92 17:25 Uhr |
-0,29%
-0,5200
|
| Thomson Reuters Corp. CA8849038085 |
70,50 08:17 Uhr |
-2,92%
-2,120
|
| Verisk Analytics Inc. US92345Y1064 |
141,00 17:25 Uhr |
+1,44%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,65 17:25 Uhr |
-0,47%
-1,750
|
| Walmart Inc. US9311421039 |
106,36 17:25 Uhr |
-1,61%
-1,740
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,41 17:25 Uhr |
-0,13%
-0,0300
|
| Western Digital Corp. US9581021055 |
68,15 10.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
94,31 08:17 Uhr |
-2,22%
-2,140
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:17 Uhr |
-2,82%
-2,000
|
| Zscaler Inc. US98980G1022 |
99,02 08:16 Uhr |
-5,62%
-5,900
|
