| Adobe Inc. US00724F1012 |
215,05 17:25 Uhr |
+0,80%
+1,700
|
| Advanced Micro Devices Inc. US0079031078 |
527,70 18:48 Uhr |
+5,41%
+27,10
|
| Airbnb Inc. US0090661010 |
166,44 17:25 Uhr |
+2,70%
+4,380
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
143,85 17:25 Uhr |
+1,91%
+2,700
|
| Alphabet Inc. US02079K3059 |
270,50 17:25 Uhr |
+2,06%
+5,450
|
| Alphabet Inc. US02079K1079 |
267,60 17:25 Uhr |
+1,94%
+5,100
|
| Amazon.com Inc. US0231351067 |
243,55 17:50 Uhr |
+1,23%
+2,950
|
| American Electric Power Co.Inc US0255371017 |
117,08 17:25 Uhr |
+1,65%
+1,900
|
| Amgen Inc. US0311621009 |
425,45 17:25 Uhr |
+2,04%
+8,500
|
| Analog Devices Inc. US0326541051 |
374,45 17:25 Uhr |
+1,78%
+6,550
|
| Apple Inc. US0378331005 |
323,80 17:25 Uhr |
+1,12%
+3,600
|
| Applied Materials Inc. US0382221051 |
357,30 17:25 Uhr |
-0,27%
-0,9500
|
| Applovin Corp. US03831W1080 |
356,00 08:59 Uhr |
+1,45%
+5,100
|
| ARM Holdings PLC US0420682058 |
183,60 17:25 Uhr |
+0,33%
+0,6000
|
| ASML Holding N.V. USN070592100 |
1.345,00 08:15 Uhr |
-1,82%
-25,00
|
| Astera Labs Inc. US04626A1034 |
195,00 08:59 Uhr |
-3,47%
-7,000
|
| Autodesk Inc. US0527691069 |
235,00 17:25 Uhr |
+1,82%
+4,200
|
| Automatic Data Processing Inc. US0530151036 |
276,20 08:15 Uhr |
+3,10%
+8,300
|
| Axon Enterprise Inc. US05464C1018 |
284,00 08:59 Uhr |
+4,68%
+12,70
|
| Baker Hughes Co. US05722G1004 |
44,39 09:10 Uhr |
-0,62%
-0,2750
|
| Booking Holdings Inc. US09857L1089 |
148,80 17:25 Uhr |
+5,49%
+7,750
|
| Broadcom Inc. US11135F1012 |
332,10 17:25 Uhr |
+3,59%
+11,50
|
| Cadence Design Systems Inc. US1273871087 |
290,00 08:15 Uhr |
-2,42%
-7,200
|
| Cintas Corp. US1729081059 |
203,05 08:15 Uhr |
+1,90%
+3,790
|
| Cisco Systems Inc. US17275R1023 |
91,92 17:25 Uhr |
+0,46%
+0,4200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
104,80 08:59 Uhr |
+1,16%
+1,200
|
| Comcast Corp. US20030N1019 |
22,76 17:25 Uhr |
+2,48%
+0,5500
|
| Constellation Energy Corp. US21037T1097 |
251,50 17:25 Uhr |
+1,78%
+4,400
|
| Copart Inc. US2172041061 |
28,47 08:59 Uhr |
+0,69%
+0,1950
|
| CoreWeave Inc. US21873S1087 |
49,45 13:56 Uhr |
-7,76%
-4,160
|
| Costco Wholesale Corp. US22160K1051 |
990,00 17:25 Uhr |
+1,78%
+17,30
|
| Crowdstrike Holdings Inc US22788C1053 |
202,05 08:59 Uhr |
-4,83%
-10,25
|
| CSX Corp. US1264081035 |
47,51 17:25 Uhr |
+2,08%
+0,9700
|
| Datadog Inc. US23804L1035 |
163,00 08:15 Uhr |
+0,37%
+0,6000
|
| DexCom Inc. US2521311074 |
71,80 09:10 Uhr |
+0,28%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
164,36 17:25 Uhr |
+1,75%
+2,820
|
| DoorDash Inc. US25809K1051 |
158,50 08:59 Uhr |
-0,14%
-0,2200
|
| Exelon Corp. US30161N1019 |
41,36 17:25 Uhr |
+1,05%
+0,4300
|
| Fastenal Co. US3119001044 |
50,58 17:25 Uhr |
+1,95%
+0,9650
|
| Ferrovial N.V. NL0015001FS8 |
55,72 17:25 Uhr |
+1,60%
+0,8800
|
| Fortinet Inc. US34959E1091 |
113,62 08:59 Uhr |
+2,82%
+3,120
|
| GE Healthcare Technologies Inc US36266G1076 |
73,19 08:59 Uhr |
-0,96%
-0,7100
|
| Gilead Sciences Inc. US3755581036 |
154,14 17:25 Uhr |
+0,68%
+1,040
|
| Honeywell Aerospace Inc. US43849R1059 |
148,94 08:59 Uhr |
+1,44%
+2,120
|
| Honeywell International Inc. US4385162056 |
204,60 17:25 Uhr |
+0,17%
+0,3500
|
| IDEXX Laboratories Inc. US45168D1046 |
628,60 08:15 Uhr |
+1,72%
+10,60
|
| Intel Corp. US4581401001 |
55,96 19:09 Uhr |
-1,48%
-0,8400
|
| Intuit Inc. US4612021034 |
310,00 17:25 Uhr |
+1,13%
+3,450
|
| Intuitive Surgical Inc. US46120E6023 |
400,50 17:25 Uhr |
-0,04%
-0,1500
|
| Keurig Dr Pepper Inc. US49271V1008 |
34,11 08:59 Uhr |
+2,91%
+0,9650
|
| KLA Corp. US4824801009 |
141,70 09:10 Uhr |
-2,75%
-4,000
|
| Lam Research Corp. US5128073062 |
215,75 17:25 Uhr |
+0,14%
+0,3000
|
| Linde plc IE000S9YS762 |
470,60 08:16 Uhr |
+1,73%
+8,000
|
| Lumentum Holdings Inc. US55024U1097 |
556,00 08:15 Uhr |
+0,36%
+2,000
|
| Marriott International Inc. US5719032022 |
387,75 17:25 Uhr |
+0,30%
+1,150
|
| Marvell Technology Inc. US5738741041 |
151,20 17:33 Uhr |
-3,19%
-4,980
|
| Mercadolibre Inc. US58733R1023 |
1.344,00 08:15 Uhr |
+0,37%
+5,000
|
| Meta Platforms Inc. US30303M1027 |
566,90 17:25 Uhr |
-1,94%
-11,20
|
| Microchip Technology Inc. US5950171042 |
56,63 17:25 Uhr |
-0,53%
-0,3000
|
| Micron Technology Inc. US5951121038 |
717,70 17:25 Uhr |
-1,68%
-12,30
|
| Microsoft Corp. US5949181045 |
478,10 17:25 Uhr |
+1,89%
+8,850
|
| Moderna Inc. US60770K1079 |
218,80 17:25 Uhr |
-2,12%
-4,750
|
| Mondelez International Inc. US6092071058 |
60,33 17:25 Uhr |
+1,58%
+0,9400
|
| Monolithic Power Systems Inc. US6098391054 |
1.289,00 08:59 Uhr |
+3,87%
+48,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,39 17:25 Uhr |
+1,52%
+0,6200
|
| Nebius Group N.V. NL0009805522 |
108,40 15:30 Uhr |
-23,69%
-33,66
|
| Netflix Inc. US64110L1061 |
57,49 17:25 Uhr |
+0,31%
+0,1800
|
| NVIDIA Corp. US67066G1040 |
150,00 19:26 Uhr |
-4,40%
-6,900
|
| NXP Semiconductors NV NL0009538784 |
244,00 17:25 Uhr |
+0,21%
+0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,91 17:25 Uhr |
+3,61%
+2,890
|
| Old Dominion Freight Line Inc. US6795801009 |
152,54 08:59 Uhr |
+2,33%
+3,480
|
| Paccar Inc. US6937181088 |
97,78 17:25 Uhr |
+1,55%
+1,490
|
| Palantir Technologies Inc. US69608A1088 |
155,80 17:25 Uhr |
-0,29%
-0,4600
|
| Palo Alto Networks Inc. US6974351057 |
293,55 18:48 Uhr |
-4,71%
-14,50
|
| Paychex Inc. US7043261079 |
103,76 17:25 Uhr |
-0,02%
-0,0200
|
| PayPal Holdings Inc. US70450Y1038 |
53,60 17:25 Uhr |
+0,88%
+0,4700
|
| PDD Holdings Inc. US7223041028 |
69,40 08:59 Uhr |
-0,86%
-0,6000
|
| PepsiCo Inc. US7134481081 |
129,80 17:25 Uhr |
+1,92%
+2,440
|
| QUALCOMM Inc. US7475251036 |
165,50 17:25 Uhr |
+3,63%
+5,800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
855,60 17:25 Uhr |
+3,72%
+30,70
|
| Rocket Lab Corp. US7731211089 |
59,80 17:25 Uhr |
-1,97%
-1,200
|
| Roper Technologies Inc. US7766961061 |
429,00 08:59 Uhr |
+2,44%
+10,20
|
| Ross Stores Inc. US7782961038 |
216,80 09:10 Uhr |
+0,58%
+1,250
|
| SanDisk Corp. US80004C2008 |
820,00 08:59 Uhr |
+5,13%
+40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
500,00 17:25 Uhr |
-0,79%
-4,000
|
| Shopify Inc. CA82509L1076 |
135,50 17:25 Uhr |
+0,71%
+0,9600
|
| Space Exploration Techs. Corp. US84615Q1031 |
129,86 17:25 Uhr |
+0,39%
+0,5000
|
| Starbucks Corp. US8552441094 |
98,82 17:25 Uhr |
+0,61%
+0,6000
|
| Strategy Inc. US5949724083 |
107,54 17:25 Uhr |
-2,66%
-2,940
|
| Synopsys Inc. US8716071076 |
409,00 08:15 Uhr |
-0,97%
-4,000
|
| T-Mobile US Inc. US8725901040 |
155,40 17:25 Uhr |
+2,37%
+3,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
205,00 15:38 Uhr |
-2,19%
-4,600
|
| Teradyne Inc. US8807701029 |
229,00 08:15 Uhr |
+1,24%
+2,800
|
| Tesla Inc. US88160R1014 |
354,75 17:25 Uhr |
+0,18%
+0,6500
|
| Texas Instruments Inc. US8825081040 |
285,90 17:25 Uhr |
+2,45%
+6,850
|
| Thomson Reuters Corp. CA8849038812 |
97,65 08:59 Uhr |
+2,41%
+2,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
492,40 11:23 Uhr |
+1,14%
+5,550
|
| Walmart Inc. US9311421039 |
113,80 17:25 Uhr |
+1,52%
+1,700
|
| Western Digital Corp. US9581021055 |
283,70 17:25 Uhr |
+0,14%
+0,4000
|
| Workday Inc. US98138H1014 |
173,70 13:46 Uhr |
+3,76%
+6,300
|
| Xcel Energy Inc. US98389B1008 |
72,00 08:15 Uhr |
+2,86%
+2,000
|
