| Adobe Inc. US00724F1012 |
296,90 17:25 Uhr |
+1,12%
+3,300
|
| Advanced Micro Devices Inc. US0079031078 |
191,16 17:25 Uhr |
+1,18%
+2,220
|
| Airbnb Inc. US0090661010 |
107,14 17:25 Uhr |
+2,04%
+2,140
|
| Alphabet Inc. US02079K3059 |
270,65 17:58 Uhr |
+0,86%
+2,300
|
| Alphabet Inc. US02079K1079 |
270,20 17:25 Uhr |
+0,32%
+0,8500
|
| Amazon.com Inc. US0231351067 |
195,98 17:25 Uhr |
+0,34%
+0,6600
|
| American Electric Power Co.Inc US0255371017 |
100,50 17:25 Uhr |
+0,50%
+0,5000
|
| Amgen Inc. US0311621009 |
273,10 17:25 Uhr |
-1,90%
-5,300
|
| Analog Devices Inc. US0326541051 |
237,90 17:25 Uhr |
-1,35%
-3,250
|
| Apple Inc. US0378331005 |
238,20 17:25 Uhr |
-0,02%
-0,0500
|
| Applied Materials Inc. US0382221051 |
230,05 17:25 Uhr |
+0,02%
+0,0500
|
| Applovin Corp. US03831W1080 |
616,00 18:39 Uhr |
+3,91%
+23,20
|
| ARM Holdings PLC US0420682058 |
120,80 17:25 Uhr |
+0,67%
+0,8000
|
| ASML Holding N.V. USN070592100 |
956,00 16:17 Uhr |
+1,27%
+12,00
|
| Astrazeneca PLC US0463531089 |
78,50 08:07 Uhr |
+1,29%
+1,0000
|
| Atlassian Corp. US0494681010 |
138,14 08:07 Uhr |
-0,93%
-1,300
|
| Autodesk Inc. US0527691069 |
259,95 17:25 Uhr |
+0,41%
+1,050
|
| Automatic Data Processing Inc. US0530151036 |
222,20 08:07 Uhr |
-0,83%
-1,850
|
| Axon Enterprise Inc. US05464C1018 |
475,20 08:07 Uhr |
+0,96%
+4,500
|
| Baker Hughes Co. US05722G1004 |
41,20 17:25 Uhr |
+0,61%
+0,2500
|
| Biogen Inc. US09062X1037 |
154,65 17:25 Uhr |
-0,93%
-1,450
|
| Booking Holdings Inc. US09857L1089 |
4.418,00 17:25 Uhr |
-0,23%
-10,00
|
| Broadcom Inc. US11135F1012 |
345,95 17:25 Uhr |
+0,26%
+0,9000
|
| Cadence Design Systems Inc. US1273871087 |
289,85 08:07 Uhr |
-0,14%
-0,4000
|
| Charter Communications Inc. US16119P1084 |
176,90 17:25 Uhr |
+1,12%
+1,960
|
| Cisco Systems Inc. US17275R1023 |
68,42 17:25 Uhr |
+0,41%
+0,2800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,10 08:07 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
70,26 17:25 Uhr |
+1,30%
+0,9000
|
| Comcast Corp. US20030N1019 |
23,00 17:25 Uhr |
-1,29%
-0,3000
|
| Constellation Energy Corp. US21037T1097 |
311,30 17:25 Uhr |
+0,60%
+1,850
|
| Copart Inc. US2172041061 |
32,85 08:07 Uhr |
-0,88%
-0,2900
|
| Costco Wholesale Corp. US22160K1051 |
758,70 17:25 Uhr |
-0,46%
-3,500
|
| Crowdstrike Holdings Inc US22788C1053 |
442,85 08:06 Uhr |
+0,51%
+2,250
|
| CSX Corp. US1264081035 |
31,25 17:25 Uhr |
-0,92%
-0,2900
|
| Datadog Inc. US23804L1035 |
132,72 08:07 Uhr |
+2,39%
+3,100
|
| DexCom Inc. US2521311074 |
55,55 17:25 Uhr |
+0,36%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
135,88 17:25 Uhr |
-0,34%
-0,4600
|
| DoorDash Inc. US25809K1051 |
193,76 08:07 Uhr |
+1,13%
+2,160
|
| Electronic Arts Inc. US2855121099 |
175,08 17:25 Uhr |
-0,24%
-0,4200
|
| Exelon Corp. US30161N1019 |
37,50 17:25 Uhr |
+0,66%
+0,2450
|
| Fastenal Co. US3119001044 |
35,03 17:25 Uhr |
-0,98%
-0,3450
|
| Fortinet Inc. US34959E1091 |
71,78 08:07 Uhr |
-3,57%
-2,660
|
| GE Healthcare Technologies Inc US36266G1076 |
71,39 08:07 Uhr |
-1,07%
-0,7700
|
| Gilead Sciences Inc. US3755581036 |
103,12 17:25 Uhr |
-1,38%
-1,440
|
| Globalfoundries Inc. KYG393871085 |
34,21 08:07 Uhr |
+2,30%
+0,7700
|
| Honeywell International Inc. US4385161066 |
165,02 17:25 Uhr |
+0,55%
+0,9000
|
| IDEXX Laboratories Inc. US45168D1046 |
607,20 08:08 Uhr |
-0,65%
-4,000
|
| Intel Corp. US4581401001 |
34,66 17:25 Uhr |
+0,70%
+0,2400
|
| Intuit Inc. US4612021034 |
564,80 17:25 Uhr |
+0,05%
+0,3000
|
| Intuitive Surgical Inc. US46120E6023 |
484,25 17:25 Uhr |
-0,28%
-1,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,90 08:07 Uhr |
+0,20%
+0,0500
|
| KLA Corp. US4824801009 |
1.054,40 17:25 Uhr |
-0,09%
-1,0000
|
| Kraft Heinz Co., The US5007541064 |
20,72 17:25 Uhr |
-1,36%
-0,2850
|
| Lam Research Corp. US5128073062 |
141,86 20:27 Uhr |
+2,09%
+2,900
|
| Linde plc IE000S9YS762 |
338,60 17:33 Uhr |
+1,44%
+4,800
|
| Lululemon Athletica Inc. US5500211090 |
157,24 08:07 Uhr |
-3,83%
-6,260
|
| Marriott International Inc. US5719032022 |
246,30 17:25 Uhr |
-0,40%
-1,0000
|
| Marvell Technology Inc. US5738741041 |
76,97 17:25 Uhr |
-0,48%
-0,3700
|
| Mercadolibre Inc. US58733R1023 |
1.796,20 08:06 Uhr |
+1,18%
+21,00
|
| Meta Platforms Inc. US30303M1027 |
563,20 17:25 Uhr |
-2,14%
-12,30
|
| Microchip Technology Inc. US5950171042 |
57,58 17:25 Uhr |
-0,23%
-0,1300
|
| Micron Technology Inc. US5951121038 |
217,50 19:04 Uhr |
+4,22%
+8,800
|
| Microsoft Corp. US5949181045 |
421,60 17:25 Uhr |
-0,41%
-1,750
|
| Mondelez International Inc. US6092071058 |
46,58 17:25 Uhr |
-1,77%
-0,8400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,10 17:25 Uhr |
-0,60%
-0,3800
|
| Netflix Inc. US64110L1061 |
82,46 19:24 Uhr |
-0,64%
-0,5300
|
| NVIDIA Corp. US67066G1040 |
159,08 18:49 Uhr |
-1,05%
-1,680
|
| NXP Semiconductors NV NL0009538784 |
196,50 17:25 Uhr |
-0,76%
-1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,70 17:25 Uhr |
-3,86%
-3,280
|
| Old Dominion Freight Line Inc. US6795801009 |
130,30 08:07 Uhr |
-1,36%
-1,800
|
| ON Semiconductor Corp. US6821891057 |
48,44 08:07 Uhr |
+3,21%
+1,505
|
| Paccar Inc. US6937181088 |
93,80 17:25 Uhr |
-1,27%
-1,210
|
| Palantir Technologies Inc. US69608A1088 |
156,20 20:43 Uhr |
-0,69%
-1,080
|
| Palo Alto Networks Inc. US6974351057 |
168,42 16:09 Uhr |
-1,16%
-1,980
|
| Paychex Inc. US7043261079 |
97,32 17:25 Uhr |
+1,15%
+1,110
|
| PayPal Holdings Inc. US70450Y1038 |
52,71 17:25 Uhr |
-0,15%
-0,0800
|
| PDD Holdings Inc. US7223041028 |
100,00 08:07 Uhr |
+0,40%
+0,4000
|
| PepsiCo Inc. US7134481081 |
123,98 17:25 Uhr |
-1,15%
-1,440
|
| QUALCOMM Inc. US7475251036 |
150,04 17:25 Uhr |
-0,08%
-0,1200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
601,40 17:25 Uhr |
-1,22%
-7,400
|
| Ross Stores Inc. US7782961038 |
152,18 17:25 Uhr |
-0,65%
-1,0000
|
| Shopify Inc. CA82509L1076 |
138,90 17:25 Uhr |
+1,40%
+1,920
|
| Starbucks Corp. US8552441094 |
71,08 17:25 Uhr |
-2,07%
-1,500
|
| Strategy Inc. US5949724083 |
169,45 17:35 Uhr |
+7,42%
+11,70
|
| Synopsys Inc. US8716071076 |
400,10 08:07 Uhr |
-0,93%
-3,750
|
| T-Mobile US Inc. US8725901040 |
173,04 18:09 Uhr |
-1,76%
-3,100
|
| Take-Two Interactive Softw.Inc US8740541094 |
212,40 08:07 Uhr |
-0,31%
-0,6500
|
| Tesla Inc. US88160R1014 |
384,10 17:25 Uhr |
+2,51%
+9,400
|
| Texas Instruments Inc. US8825081040 |
155,70 17:25 Uhr |
-0,78%
-1,220
|
| The Trade Desk Inc. US88339J1051 |
33,95 12:12 Uhr |
-1,77%
-0,6100
|
| Thomson Reuters Corp. CA8849038085 |
111,45 08:08 Uhr |
-2,37%
-2,700
|
| Verisk Analytics Inc. US92345Y1064 |
185,80 17:25 Uhr |
-0,11%
-0,2000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
377,55 17:25 Uhr |
-1,13%
-4,300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,13 20:21 Uhr |
+2,77%
+0,6500
|
| Workday Inc. US98138H1014 |
189,68 08:08 Uhr |
+1,42%
+2,660
|
| Xcel Energy Inc. US98389B1008 |
65,07 08:08 Uhr |
-1,21%
-0,8000
|
| Zscaler Inc. US98980G1022 |
209,05 19:34 Uhr |
+0,65%
+1,350
|
