NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 210,60 08:03 Uhr +0,10% +0,2000
Advanced Micro Devices Inc. US0079031078 239,40 17:25 Uhr +3,08% +7,150
Airbnb Inc. US0090661010 121,50 08:03 Uhr +0,63% +0,7600
Alnylam Pharmaceuticals Inc US02043Q1076 262,60 08:03 Uhr -0,42% -1,100
Alphabet Inc. US02079K3059 287,75 09:26 Uhr +0,23% +0,6500
Alphabet Inc. US02079K1079 284,40 15:30 Uhr -0,26% -0,7500
Amazon.com Inc. US0231351067 214,40 16:57 Uhr +2,10% +4,400
American Electric Power Co.Inc US0255371017 111,98 08:03 Uhr -1,94% -2,220
Amgen Inc. US0311621009 292,10 17:25 Uhr -2,16% -6,450
Analog Devices Inc. US0326541051 322,70 08:03 Uhr +0,26% +0,8500
Apple Inc. US0378331005 227,10 17:56 Uhr -1,90% -4,400
Applied Materials Inc. US0382221051 333,35 08:03 Uhr -0,31% -1,050
Applovin Corp. US03831W1080 418,55 08:07 Uhr +4,27% +17,15
ARM Holdings PLC US0420682058 152,00 11:10 Uhr +3,40% +5,000
ASML Holding N.V. USN070592100 1.245,00 17:55 Uhr +2,47% +30,00
Autodesk Inc. US0527691069 208,50 08:03 Uhr +1,09% +2,250
Automatic Data Processing Inc. US0530151036 172,26 08:05 Uhr +2,61% +4,380
Axon Enterprise Inc. US05464C1018 342,90 08:06 Uhr +0,26% +0,9000
Baker Hughes Co. US05722G1004 49,99 08:03 Uhr -0,89% -0,4500
Booking Holdings Inc. US09857L1089 163,20 19:38 Uhr +1,27% +2,050
Broadcom Inc. US11135F1012 342,75 17:25 Uhr +1,54% +5,200
Cadence Design Systems Inc. US1273871087 272,45 08:06 Uhr +5,17% +13,40
Charter Communications Inc. US16119P1084 209,50 17:25 Uhr +1,35% +2,800
Cisco Systems Inc. US17275R1023 74,43 08:03 Uhr +0,32% +0,2400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 82,70 08:06 Uhr +0,73% +0,6000
Cognizant Technology Sol.Corp. US1924461023 52,08 17:25 Uhr +0,40% +0,2100
Comcast Corp. US20030N1019 25,27 17:25 Uhr -0,88% -0,2250
Constellation Energy Corp. US21037T1097 235,80 17:25 Uhr -4,86% -12,05
Copart Inc. US2172041061 28,72 08:06 Uhr +3,33% +0,9250
Costco Wholesale Corp. US22160K1051 849,00 17:25 Uhr -0,45% -3,800
Crowdstrike Holdings Inc US22788C1053 371,95 08:07 Uhr +2,58% +9,350
CSX Corp. US1264081035 36,85 17:25 Uhr -0,62% -0,2300
Datadog Inc. US23804L1035 110,20 19:12 Uhr +2,61% +2,800
DexCom Inc. US2521311074 53,80 17:25 Uhr -1,82% -1,0000
Diamondback Energy Inc. US25278X1090 154,28 08:03 Uhr -1,54% -2,420
DoorDash Inc. US25809K1051 161,90 08:07 Uhr +4,98% +7,680
Electronic Arts Inc. US2855121099 172,50 17:25 Uhr 0% 0
Exelon Corp. US30161N1019 39,22 17:25 Uhr -1,64% -0,6550
Fastenal Co. US3119001044 38,61 17:25 Uhr -0,34% -0,1300
Ferrovial SE NL0015001FS8 60,32 17:25 Uhr -0,10% -0,0600
Fortinet Inc. US34959E1091 70,34 08:06 Uhr +2,78% +1,900
GE Healthcare Technologies Inc US36266G1076 63,18 08:07 Uhr +0,73% +0,4600
Gilead Sciences Inc. US3755581036 112,78 17:25 Uhr -2,66% -3,080
Honeywell International Inc. US4385161066 189,12 17:25 Uhr -3,55% -6,960
IDEXX Laboratories Inc. US45168D1046 496,00 08:06 Uhr +0,83% +4,100
Insmed Inc. US4576693075 121,50 08:06 Uhr +4,26% +4,960
Intel Corp. US4581401001 56,87 17:25 Uhr +1,83% +1,020
Intuit Inc. US4612021034 350,30 17:25 Uhr +4,04% +13,60
Intuitive Surgical Inc. US46120E6023 389,10 17:25 Uhr -2,26% -9,000
Keurig Dr Pepper Inc. US49271V1008 22,54 08:06 Uhr +0,83% +0,1850
KLA Corp. US4824801009 1.524,60 17:25 Uhr +0,11% +1,600
Kraft Heinz Co., The US5007541064 18,95 08:01 Uhr +0,51% +0,0960
Lam Research Corp. US5128073062 222,15 17:25 Uhr -1,46% -3,300
Linde plc IE000S9YS762 418,80 17:47 Uhr -1,37% -5,800
Marriott International Inc. US5719032022 321,00 08:03 Uhr +0,53% +1,700
Marvell Technology Inc. US5738741041 128,78 17:25 Uhr +4,04% +5,000
Mercadolibre Inc. US58733R1023 1.595,20 08:06 Uhr +2,32% +36,20
Meta Platforms Inc. US30303M1027 573,00 19:55 Uhr +0,47% +2,700
Microchip Technology Inc. US5950171042 68,73 17:25 Uhr +2,58% +1,730
Micron Technology Inc. US5951121038 377,75 17:25 Uhr -0,01% -0,0500
Microsoft Corp. US5949181045 363,10 19:52 Uhr +2,08% +7,400
Mondelez International Inc. US6092071058 47,82 17:25 Uhr -1,75% -0,8500
Monolithic Power Systems Inc. US6098391054 1.274,00 08:06 Uhr +3,58% +44,00
Monster Beverage Corp. (NEW) US61174X1090 64,14 17:25 Uhr -1,96% -1,280
Netflix Inc. US64110L1061 79,24 19:32 Uhr -0,74% -0,5900
NVIDIA Corp. US67066G1040 171,24 17:25 Uhr +0,62% +1,060
NXP Semiconductors NV NL0009538784 187,32 08:03 Uhr +0,95% +1,760
O’Reilly Automotive Inc.[New] US67103H1077 79,50 17:25 Uhr +0,40% +0,3200
Old Dominion Freight Line Inc. US6795801009 190,02 08:06 Uhr +4,80% +8,700
Paccar Inc. US6937181088 108,46 17:25 Uhr +0,02% +0,0200
Palantir Technologies Inc. US69608A1088 126,64 16:07 Uhr +2,39% +2,960
Palo Alto Networks Inc. US6974351057 144,72 08:06 Uhr +2,77% +3,900
Paychex Inc. US7043261079 80,26 17:25 Uhr +2,26% +1,770
PayPal Holdings Inc. US70450Y1038 43,74 17:25 Uhr +1,63% +0,7000
PDD Holdings Inc. US7223041028 88,00 08:06 Uhr +0,46% +0,4000
PepsiCo Inc. US7134481081 133,14 08:03 Uhr -0,46% -0,6200
QUALCOMM Inc. US7475251036 117,28 08:03 Uhr +0,34% +0,4000
Regeneron Pharmaceuticals Inc. US75886F1075 627,90 17:25 Uhr -1,48% -9,400
Ross Stores Inc. US7782961038 193,40 08:03 Uhr -0,75% -1,460
Seagate Technolog.Holdings PLC IE00BKVD2N49 464,00 13:15 Uhr +1,53% +7,000
Shopify Inc. CA82509L1076 113,70 17:25 Uhr +1,17% +1,320
Starbucks Corp. US8552441094 82,74 17:25 Uhr -1,80% -1,520
Strategy Inc. US5949724083 142,74 20:32 Uhr +2,44% +3,400
Synopsys Inc. US8716071076 392,50 08:06 Uhr +4,25% +16,00
T-Mobile US Inc. US8725901040 167,22 17:25 Uhr -0,83% -1,400
Take-Two Interactive Softw.Inc US8740541094 184,70 08:06 Uhr +2,16% +3,900
Tesla Inc. US88160R1014 332,05 18:00 Uhr +0,02% +0,0500
Texas Instruments Inc. US8825081040 197,66 17:25 Uhr +0,36% +0,7000
Thomson Reuters Corp. CA8849038085 80,70 08:07 Uhr +3,01% +2,360
Verisk Analytics Inc. US92345Y1064 155,00 17:25 Uhr +1,31% +2,000
Vertex Pharmaceuticals Inc. US92532F1003 372,35 16:56 Uhr -0,28% -1,050
Walmart Inc. US9311421039 109,62 17:25 Uhr +0,92% +1,0000
WARNER BROS. DISCOVERY INC. US9344231041 23,30 17:25 Uhr -0,21% -0,0500
Western Digital Corp. US9581021055 68,15 20.04.2026 0% 0
Workday Inc. US98138H1014 108,78 08:06 Uhr +5,71% +5,880
Xcel Energy Inc. US98389B1008 68,50 08:06 Uhr +1,48% +1,0000
Zscaler Inc. US98980G1022 120,90 17:14 Uhr +7,75% +8,700

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa