NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 195,02 09:03 Uhr -1,54% -3,060
Advanced Micro Devices Inc. US0079031078 447,35 10:42 Uhr -0,86% -3,900
Airbnb Inc. US0090661010 128,78 08:08 Uhr -1,71% -2,240
Alnylam Pharmaceuticals Inc US02043Q1076 242,90 08:08 Uhr -0,82% -2,000
Alphabet Inc. US02079K3059 325,75 14:33 Uhr +0,74% +2,400
Alphabet Inc. US02079K1079 324,05 08:08 Uhr +0,62% +2,000
Amazon.com Inc. US0231351067 224,35 12:52 Uhr +0,38% +0,8500
American Electric Power Co.Inc US0255371017 114,12 08:08 Uhr -2,63% -3,080
Amgen Inc. US0311621009 311,50 08:08 Uhr -0,50% -1,550
Analog Devices Inc. US0326541051 339,95 09:29 Uhr +0,58% +1,950
Apple Inc. US0378331005 286,70 14:59 Uhr +0,53% +1,500
Applied Materials Inc. US0382221051 500,00 08:08 Uhr -0,50% -2,500
Applovin Corp. US03831W1080 394,30 08:08 Uhr +0,13% +0,5000
ARM Holdings PLC US0420682058 236,00 08:08 Uhr -0,42% -1,0000
ASML Holding N.V. USN070592100 1.575,00 08:08 Uhr -3,37% -55,00
Astera Labs Inc. US04626A1034 304,00 08:09 Uhr -5,59% -18,00
Autodesk Inc. US0527691069 180,06 08:08 Uhr -1,40% -2,560
Automatic Data Processing Inc. US0530151036 217,90 08:07 Uhr +1,09% +2,350
Axon Enterprise Inc. US05464C1018 472,40 08:08 Uhr -1,40% -6,700
Baker Hughes Co. US05722G1004 49,55 08:08 Uhr +0,95% +0,4650
Booking Holdings Inc. US09857L1089 158,50 08:08 Uhr +0,70% +1,100
Broadcom Inc. US11135F1012 340,05 11:31 Uhr +0,32% +1,100
Cadence Design Systems Inc. US1273871087 324,80 08:07 Uhr -2,21% -7,350
Cisco Systems Inc. US17275R1023 97,35 08:08 Uhr +0,33% +0,3200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 90,60 08:08 Uhr -1,63% -1,500
Comcast Corp. US20030N1019 20,40 08:08 Uhr -0,07% -0,0150
Constellation Energy Corp. US21037T1097 223,95 08:08 Uhr -1,67% -3,800
Copart Inc. US2172041061 23,90 08:07 Uhr -1,32% -0,3200
CoreWeave Inc. US21873S1087 67,02 08:09 Uhr -4,08% -2,850
Costco Wholesale Corp. US22160K1051 797,40 08:08 Uhr -1,17% -9,400
Crowdstrike Holdings Inc US22788C1053 181,96 13:22 Uhr -2,43% -4,540
CSX Corp. US1264081035 42,90 08:08 Uhr -0,22% -0,0950
Datadog Inc. US23804L1035 230,00 08:08 Uhr -3,36% -8,000
DexCom Inc. US2521311074 63,00 08:08 Uhr -3,96% -2,600
Diamondback Energy Inc. US25278X1090 163,60 08:08 Uhr -0,38% -0,6200
DoorDash Inc. US25809K1051 165,86 08:08 Uhr +0,94% +1,540
Electronic Arts Inc. US2855121099 180,00 08:08 Uhr -0,55% -1,0000
Exelon Corp. US30161N1019 39,62 08:08 Uhr -2,93% -1,195
Fastenal Co. US3119001044 39,44 08:08 Uhr +0,34% +0,1350
Ferrovial N.V. NL0015001FS8 55,78 08:08 Uhr -0,25% -0,1400
Fortinet Inc. US34959E1091 144,06 08:07 Uhr +0,06% +0,0800
GE Healthcare Technologies Inc US36266G1076 55,14 08:08 Uhr +2,11% +1,140
Gilead Sciences Inc. US3755581036 114,58 08:08 Uhr -0,75% -0,8600
Honeywell International Inc. US4385162056 193,66 10:59 Uhr -0,92% -1,800
IDEXX Laboratories Inc. US45168D1046 485,90 08:07 Uhr +2,71% +12,80
Intel Corp. US4581401001 89,00 08:08 Uhr +0,90% +0,7900
Intuit Inc. US4612021034 242,85 08:08 Uhr -2,16% -5,350
Intuitive Surgical Inc. US46120E6023 339,05 08:08 Uhr -0,92% -3,150
Keurig Dr Pepper Inc. US49271V1008 26,41 08:08 Uhr -0,23% -0,0600
KLA Corp. US4824801009 195,00 08:11 Uhr +1,11% +2,140
Kraft Heinz Co., The US5007541064 22,11 08:08 Uhr -0,96% -0,2150
Lam Research Corp. US5128073062 291,45 08:08 Uhr +1,09% +3,150
Linde plc IE000S9YS762 448,20 11:31 Uhr -1,71% -7,800
Lumentum Holdings Inc. US55024U1097 654,50 08:08 Uhr -8,84% -63,50
Marriott International Inc. US5719032022 320,65 08:08 Uhr -0,76% -2,450
Marvell Technology Inc. US5738741041 175,02 10:10 Uhr -0,95% -1,680
Mercadolibre Inc. US58733R1023 1.604,20 08:07 Uhr +0,01% +0,2000
Meta Platforms Inc. US30303M1027 592,70 08:05 Uhr -0,15% -0,9000
Microchip Technology Inc. US5950171042 74,80 08:08 Uhr +0,65% +0,4800
Micron Technology Inc. US5951121038 771,10 11:22 Uhr -0,99% -7,700
Microsoft Corp. US5949181045 350,20 12:50 Uhr +1,01% +3,500
Mondelez International Inc. US6092071058 50,95 08:08 Uhr -0,70% -0,3600
Monolithic Power Systems Inc. US6098391054 1.179,00 08:07 Uhr -4,15% -51,00
Monster Beverage Corp. (NEW) US61174X1090 84,94 08:08 Uhr -1,76% -1,520
Nebius Group N.V. NL0009805522 172,00 08:08 Uhr -0,50% -0,8600
Netflix Inc. US64110L1061 64,23 08:08 Uhr -1,08% -0,7000
NVIDIA Corp. US67066G1040 183,02 15:13 Uhr +0,28% +0,5200
NXP Semiconductors NV NL0009538784 240,90 08:08 Uhr -0,58% -1,400
O’Reilly Automotive Inc.[New] US67103H1077 71,88 08:08 Uhr -3,71% -2,770
Old Dominion Freight Line Inc. US6795801009 197,66 08:07 Uhr -1,19% -2,390
Paccar Inc. US6937181088 106,88 08:08 Uhr -1,37% -1,480
Palantir Technologies Inc. US69608A1088 117,24 14:02 Uhr +0,17% +0,2000
Palo Alto Networks Inc. US6974351057 309,25 08:08 Uhr -0,55% -1,700
Paychex Inc. US7043261079 95,69 08:08 Uhr -1,83% -1,780
PayPal Holdings Inc. US70450Y1038 47,88 12:42 Uhr -1,16% -0,5600
PDD Holdings Inc. US7223041028 75,40 08:08 Uhr +1,62% +1,200
PepsiCo Inc. US7134481081 118,70 11:29 Uhr -0,62% -0,7400
QUALCOMM Inc. US7475251036 154,30 08:11 Uhr +0,36% +0,5600
Regeneron Pharmaceuticals Inc. US75886F1075 576,60 08:08 Uhr -0,65% -3,800
Rocket Lab Corp. US7731211089 65,70 08:08 Uhr -2,52% -1,700
Ross Stores Inc. US7782961038 197,42 09:59 Uhr +0,19% +0,3800
SanDisk Corp. US80004C2008 1.380,00 08:09 Uhr +5,34% +70,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 708,00 08:11 Uhr +0,28% +2,000
Shopify Inc. CA82509L1076 107,02 08:08 Uhr -2,73% -3,000
Space Exploration Techs. Corp. US84615Q1031 118,06 13:08 Uhr +0,65% +0,7600
Starbucks Corp. US8552441094 91,41 08:08 Uhr -2,21% -2,070
Strategy Inc. US5949724083 85,21 08:08 Uhr -0,64% -0,5500
Synopsys Inc. US8716071076 374,00 08:07 Uhr -0,40% -1,500
T-Mobile US Inc. US8725901040 163,06 08:08 Uhr -1,19% -1,960
Take-Two Interactive Softw.Inc US8740541094 212,80 08:07 Uhr +1,92% +4,000
Teradyne Inc. US8807701029 297,00 08:07 Uhr -6,75% -21,50
Tesla Inc. US88160R1014 344,05 08:08 Uhr -0,86% -3,000
Texas Instruments Inc. US8825081040 261,75 08:08 Uhr +0,10% +0,2500
Thomson Reuters Corp. CA8849038812 83,35 08:09 Uhr +3,80% +3,050
Vertex Pharmaceuticals Inc. US92532F1003 414,50 08:08 Uhr -0,72% -3,000
Walmart Inc. US9311421039 98,36 08:08 Uhr -1,59% -1,590
WARNER BROS. DISCOVERY INC. US9344231041 23,67 08:08 Uhr -0,42% -0,1000
Western Digital Corp. US9581021055 68,15 15.07.2026 0% 0
Workday Inc. US98138H1014 124,08 08:08 Uhr +1,09% +1,340
Xcel Energy Inc. US98389B1008 69,00 08:07 Uhr -2,13% -1,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa