| Adobe Inc. US00724F1012 |
208,05 10:11 Uhr |
+1,61%
+3,300
|
| Advanced Micro Devices Inc. US0079031078 |
300,20 11:22 Uhr |
+0,91%
+2,700
|
| Airbnb Inc. US0090661010 |
120,94 08:03 Uhr |
+0,70%
+0,8400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
258,10 08:03 Uhr |
-0,46%
-1,200
|
| Alphabet Inc. US02079K3059 |
294,00 08:29 Uhr |
+1,34%
+3,900
|
| Alphabet Inc. US02079K1079 |
291,35 08:03 Uhr |
+0,88%
+2,550
|
| Amazon.com Inc. US0231351067 |
225,10 11:20 Uhr |
+0,49%
+1,100
|
| American Electric Power Co.Inc US0255371017 |
113,24 08:03 Uhr |
-1,74%
-2,000
|
| Amgen Inc. US0311621009 |
292,95 08:03 Uhr |
-0,59%
-1,750
|
| Analog Devices Inc. US0326541051 |
340,40 08:03 Uhr |
-0,58%
-2,000
|
| Apple Inc. US0378331005 |
228,25 10:22 Uhr |
-0,98%
-2,250
|
| Applied Materials Inc. US0382221051 |
354,40 08:03 Uhr |
-0,28%
-1,0000
|
| Applovin Corp. US03831W1080 |
381,60 09:09 Uhr |
-2,20%
-8,600
|
| ARM Holdings PLC US0420682058 |
201,50 11:05 Uhr |
+0,95%
+1,900
|
| ASML Holding N.V. USN070592100 |
1.250,00 08:08 Uhr |
+3,31%
+40,00
|
| Autodesk Inc. US0527691069 |
203,15 08:01 Uhr |
+2,40%
+4,770
|
| Automatic Data Processing Inc. US0530151036 |
167,32 08:07 Uhr |
-0,32%
-0,5400
|
| Axon Enterprise Inc. US05464C1018 |
337,90 08:08 Uhr |
+1,53%
+5,100
|
| Baker Hughes Co. US05722G1004 |
58,44 08:03 Uhr |
+1,90%
+1,090
|
| Booking Holdings Inc. US09857L1089 |
153,25 08:03 Uhr |
-0,20%
-0,3000
|
| Broadcom Inc. US11135F1012 |
361,00 08:02 Uhr |
+0,43%
+1,550
|
| Cadence Design Systems Inc. US1273871087 |
286,50 08:01 Uhr |
+7,28%
+19,45
|
| Charter Communications Inc. US16119P1084 |
153,52 08:10 Uhr |
+0,99%
+1,500
|
| Cisco Systems Inc. US17275R1023 |
75,57 08:03 Uhr |
-0,37%
-0,2800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,40 08:08 Uhr |
+2,46%
+2,000
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,87 08:03 Uhr |
+0,67%
+0,3100
|
| Comcast Corp. US20030N1019 |
23,60 08:56 Uhr |
-4,80%
-1,190
|
| Constellation Energy Corp. US21037T1097 |
268,30 08:03 Uhr |
+1,92%
+5,050
|
| Copart Inc. US2172041061 |
28,14 08:07 Uhr |
-0,95%
-0,2700
|
| Costco Wholesale Corp. US22160K1051 |
857,10 08:03 Uhr |
-0,61%
-5,300
|
| Crowdstrike Holdings Inc US22788C1053 |
383,50 08:08 Uhr |
+0,66%
+2,500
|
| CSX Corp. US1264081035 |
38,46 08:03 Uhr |
-2,19%
-0,8600
|
| Datadog Inc. US23804L1035 |
110,40 08:08 Uhr |
+0,73%
+0,8000
|
| DexCom Inc. US2521311074 |
52,40 08:03 Uhr |
+1,16%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
167,00 08:03 Uhr |
+0,70%
+1,160
|
| DoorDash Inc. US25809K1051 |
151,50 08:09 Uhr |
+1,09%
+1,640
|
| Electronic Arts Inc. US2855121099 |
171,00 08:03 Uhr |
-0,87%
-1,500
|
| Exelon Corp. US30161N1019 |
39,85 08:03 Uhr |
-0,08%
-0,0300
|
| Fastenal Co. US3119001044 |
38,21 08:03 Uhr |
-0,80%
-0,3100
|
| Ferrovial SE NL0015001FS8 |
58,58 08:03 Uhr |
-0,58%
-0,3400
|
| Fortinet Inc. US34959E1091 |
71,84 08:08 Uhr |
+1,84%
+1,300
|
| GE Healthcare Technologies Inc US36266G1076 |
58,76 08:09 Uhr |
-1,80%
-1,080
|
| Gilead Sciences Inc. US3755581036 |
111,06 08:03 Uhr |
-0,54%
-0,6000
|
| Honeywell International Inc. US4385161066 |
180,74 08:03 Uhr |
-0,18%
-0,3200
|
| IDEXX Laboratories Inc. US45168D1046 |
481,50 08:07 Uhr |
+1,60%
+7,600
|
| Insmed Inc. US4576693075 |
115,00 08:08 Uhr |
-2,03%
-2,380
|
| Intel Corp. US4581401001 |
71,87 11:04 Uhr |
+4,69%
+3,220
|
| Intuit Inc. US4612021034 |
334,75 08:03 Uhr |
+1,73%
+5,700
|
| Intuitive Surgical Inc. US46120E6023 |
408,85 08:03 Uhr |
+0,29%
+1,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,79 08:08 Uhr |
+3,18%
+0,7650
|
| KLA Corp. US4824801009 |
1.649,60 08:03 Uhr |
+1,20%
+19,60
|
| Kraft Heinz Co., The US5007541064 |
18,70 08:50 Uhr |
-0,79%
-0,1480
|
| Lam Research Corp. US5128073062 |
228,50 08:03 Uhr |
-0,78%
-1,800
|
| Linde plc IE000S9YS762 |
434,60 10:17 Uhr |
+0,05%
+0,2000
|
| Marriott International Inc. US5719032022 |
311,30 08:03 Uhr |
-0,72%
-2,250
|
| Marvell Technology Inc. US5738741041 |
135,42 10:36 Uhr |
-3,06%
-4,280
|
| Mercadolibre Inc. US58733R1023 |
1.565,60 08:08 Uhr |
+1,44%
+22,20
|
| Meta Platforms Inc. US30303M1027 |
575,70 08:03 Uhr |
-0,40%
-2,300
|
| Microchip Technology Inc. US5950171042 |
76,05 08:03 Uhr |
-0,31%
-0,2400
|
| Micron Technology Inc. US5951121038 |
431,50 11:14 Uhr |
+0,82%
+3,500
|
| Microsoft Corp. US5949181045 |
360,95 10:17 Uhr |
+0,66%
+2,350
|
| Mondelez International Inc. US6092071058 |
48,71 08:03 Uhr |
-1,11%
-0,5450
|
| Monolithic Power Systems Inc. US6098391054 |
1.401,00 08:08 Uhr |
+3,09%
+42,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,31 08:03 Uhr |
-0,41%
-0,2700
|
| Netflix Inc. US64110L1061 |
78,51 08:03 Uhr |
+0,03%
+0,0200
|
| NVIDIA Corp. US67066G1040 |
177,82 10:38 Uhr |
+0,29%
+0,5200
|
| NXP Semiconductors NV NL0009538784 |
209,85 08:49 Uhr |
+1,67%
+3,450
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,67 08:03 Uhr |
-0,94%
-0,7500
|
| Old Dominion Freight Line Inc. US6795801009 |
187,28 08:08 Uhr |
-0,48%
-0,9000
|
| Paccar Inc. US6937181088 |
107,82 08:03 Uhr |
+0,02%
+0,0200
|
| Palantir Technologies Inc. US69608A1088 |
120,22 11:29 Uhr |
+0,18%
+0,2200
|
| Palo Alto Networks Inc. US6974351057 |
152,32 08:06 Uhr |
+2,24%
+3,340
|
| Paychex Inc. US7043261079 |
76,25 08:03 Uhr |
-0,42%
-0,3200
|
| PayPal Holdings Inc. US70450Y1038 |
42,89 08:03 Uhr |
-0,21%
-0,0900
|
| PDD Holdings Inc. US7223041028 |
83,60 08:08 Uhr |
+0,24%
+0,2000
|
| PepsiCo Inc. US7134481081 |
132,12 08:03 Uhr |
-0,60%
-0,8000
|
| QUALCOMM Inc. US7475251036 |
134,56 10:30 Uhr |
+8,10%
+10,08
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
636,40 08:03 Uhr |
+0,84%
+5,300
|
| Ross Stores Inc. US7782961038 |
191,90 08:03 Uhr |
-0,63%
-1,220
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
506,00 10:29 Uhr |
+0,40%
+2,000
|
| Shopify Inc. CA82509L1076 |
106,86 08:03 Uhr |
+2,10%
+2,200
|
| Starbucks Corp. US8552441094 |
83,80 08:03 Uhr |
-0,60%
-0,5100
|
| Strategy Inc. US5949724083 |
146,48 09:54 Uhr |
+0,45%
+0,6600
|
| Synopsys Inc. US8716071076 |
428,00 08:07 Uhr |
+0,94%
+4,000
|
| T-Mobile US Inc. US8725901040 |
161,36 08:03 Uhr |
-0,40%
-0,6400
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,50 08:03 Uhr |
+0,22%
+0,4000
|
| Tesla Inc. US88160R1014 |
320,15 08:03 Uhr |
-0,25%
-0,8000
|
| Texas Instruments Inc. US8825081040 |
236,50 08:03 Uhr |
+0,57%
+1,350
|
| Thomson Reuters Corp. CA8849038085 |
76,48 08:09 Uhr |
+0,50%
+0,3800
|
| Verisk Analytics Inc. US92345Y1064 |
150,00 08:03 Uhr |
-0,66%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
365,05 08:03 Uhr |
-0,46%
-1,700
|
| Walmart Inc. US9311421039 |
110,78 08:02 Uhr |
-0,45%
-0,5000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,98 08:03 Uhr |
-0,71%
-0,1650
|
| Western Digital Corp. US9581021055 |
68,15 24.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
102,32 08:08 Uhr |
+3,74%
+3,690
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:07 Uhr |
+0,75%
+0,5000
|
| Zscaler Inc. US98980G1022 |
115,44 08:08 Uhr |
+1,35%
+1,540
|
