| Adobe Inc. US00724F1012 |
192,96 17:25 Uhr |
-5,94%
-12,19
|
| Advanced Micro Devices Inc. US0079031078 |
405,95 17:25 Uhr |
+3,14%
+12,35
|
| Airbnb Inc. US0090661010 |
111,62 17:25 Uhr |
-0,59%
-0,6600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
253,10 17:25 Uhr |
-0,86%
-2,200
|
| Alphabet Inc. US02079K3059 |
301,75 17:25 Uhr |
-2,11%
-6,500
|
| Alphabet Inc. US02079K1079 |
299,35 17:25 Uhr |
-2,48%
-7,600
|
| Amazon.com Inc. US0231351067 |
205,75 17:38 Uhr |
-0,39%
-0,8000
|
| American Electric Power Co.Inc US0255371017 |
112,20 17:25 Uhr |
+1,10%
+1,220
|
| Amgen Inc. US0311621009 |
302,70 17:25 Uhr |
+0,82%
+2,450
|
| Analog Devices Inc. US0326541051 |
349,10 17:25 Uhr |
+1,26%
+4,350
|
| Apple Inc. US0378331005 |
254,95 18:21 Uhr |
+0,59%
+1,500
|
| Applied Materials Inc. US0382221051 |
462,05 17:25 Uhr |
+5,55%
+24,30
|
| Applovin Corp. US03831W1080 |
425,55 15:51 Uhr |
-4,23%
-18,80
|
| ARM Holdings PLC US0420682058 |
284,00 18:42 Uhr |
+5,19%
+14,00
|
| ASML Holding N.V. USN070592100 |
1.560,00 11:18 Uhr |
+2,63%
+40,00
|
| Autodesk Inc. US0527691069 |
186,46 18:23 Uhr |
-3,61%
-6,980
|
| Automatic Data Processing Inc. US0530151036 |
201,00 08:09 Uhr |
+0,86%
+1,720
|
| Axon Enterprise Inc. US05464C1018 |
388,40 08:10 Uhr |
-0,31%
-1,200
|
| Baker Hughes Co. US05722G1004 |
55,36 17:25 Uhr |
+0,65%
+0,3600
|
| Booking Holdings Inc. US09857L1089 |
137,90 17:25 Uhr |
-1,01%
-1,400
|
| Broadcom Inc. US11135F1012 |
328,95 18:30 Uhr |
+1,56%
+5,050
|
| Cadence Design Systems Inc. US1273871087 |
334,45 08:09 Uhr |
+0,44%
+1,450
|
| Charter Communications Inc. US16119P1084 |
118,68 17:25 Uhr |
-0,55%
-0,6600
|
| Cisco Systems Inc. US17275R1023 |
103,64 17:25 Uhr |
+0,08%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,70 08:10 Uhr |
+1,19%
+1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,82 17:25 Uhr |
-3,54%
-1,610
|
| Comcast Corp. US20030N1019 |
20,85 17:25 Uhr |
0%
0
|
| Constellation Energy Corp. US21037T1097 |
214,00 17:25 Uhr |
+2,34%
+4,900
|
| Copart Inc. US2172041061 |
27,22 08:10 Uhr |
+0,55%
+0,1500
|
| Costco Wholesale Corp. US22160K1051 |
850,70 17:25 Uhr |
+0,56%
+4,700
|
| Crowdstrike Holdings Inc US22788C1053 |
562,30 10:42 Uhr |
+3,50%
+19,00
|
| CSX Corp. US1264081035 |
40,65 17:25 Uhr |
-0,20%
-0,0800
|
| Datadog Inc. US23804L1035 |
198,00 08:11 Uhr |
+1,12%
+2,200
|
| DexCom Inc. US2521311074 |
64,80 17:25 Uhr |
-1,82%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
170,10 17:25 Uhr |
-0,91%
-1,560
|
| DoorDash Inc. US25809K1051 |
131,14 08:11 Uhr |
-2,45%
-3,300
|
| Electronic Arts Inc. US2855121099 |
176,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,72 17:25 Uhr |
+0,66%
+0,2600
|
| Fastenal Co. US3119001044 |
40,08 17:25 Uhr |
-0,69%
-0,2800
|
| Ferrovial N.V. NL0015001FS8 |
56,64 17:25 Uhr |
+1,25%
+0,7000
|
| Fortinet Inc. US34959E1091 |
125,48 16:03 Uhr |
+7,19%
+8,420
|
| GE Healthcare Technologies Inc US36266G1076 |
55,24 08:11 Uhr |
-2,81%
-1,600
|
| Gilead Sciences Inc. US3755581036 |
109,02 17:25 Uhr |
+2,77%
+2,940
|
| Honeywell International Inc. US4385161066 |
183,06 17:25 Uhr |
+0,87%
+1,580
|
| IDEXX Laboratories Inc. US45168D1046 |
483,30 08:10 Uhr |
-3,57%
-17,90
|
| Insmed Inc. US4576693075 |
79,72 08:10 Uhr |
-7,12%
-6,110
|
| Intel Corp. US4581401001 |
98,04 17:39 Uhr |
+6,05%
+5,590
|
| Intuit Inc. US4612021034 |
239,80 17:25 Uhr |
-2,00%
-4,900
|
| Intuitive Surgical Inc. US46120E6023 |
354,65 17:25 Uhr |
-2,21%
-8,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,88 08:10 Uhr |
-1,25%
-0,3400
|
| KLA Corp. US4824801009 |
2.013,50 17:47 Uhr |
+6,98%
+131,30
|
| Kraft Heinz Co., The US5007541064 |
21,07 17:25 Uhr |
+1,15%
+0,2400
|
| Lam Research Corp. US5128073062 |
301,40 17:25 Uhr |
+6,50%
+18,40
|
| Linde plc IE000S9YS762 |
444,40 17:47 Uhr |
+0,32%
+1,400
|
| Lumentum Holdings Inc. US55024U1097 |
741,30 08:10 Uhr |
+4,85%
+34,30
|
| Marriott International Inc. US5719032022 |
339,05 17:25 Uhr |
+0,21%
+0,7000
|
| Marvell Technology Inc. US5738741041 |
229,30 18:59 Uhr |
+2,53%
+5,650
|
| Mercadolibre Inc. US58733R1023 |
1.353,00 15:33 Uhr |
-4,61%
-65,40
|
| Meta Platforms Inc. US30303M1027 |
487,40 17:25 Uhr |
-2,52%
-12,60
|
| Microchip Technology Inc. US5950171042 |
78,20 17:25 Uhr |
+1,48%
+1,140
|
| Micron Technology Inc. US5951121038 |
799,50 17:56 Uhr |
+2,55%
+19,90
|
| Microsoft Corp. US5949181045 |
337,10 18:25 Uhr |
-3,30%
-11,50
|
| Mondelez International Inc. US6092071058 |
55,37 17:25 Uhr |
+0,04%
+0,0200
|
| Monolithic Power Systems Inc. US6098391054 |
1.276,50 08:10 Uhr |
-4,88%
-65,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,56 17:25 Uhr |
+1,16%
+0,9100
|
| Netflix Inc. US64110L1061 |
69,68 17:25 Uhr |
-2,29%
-1,630
|
| NVIDIA Corp. US67066G1040 |
175,40 18:38 Uhr |
-0,05%
-0,0800
|
| NXP Semiconductors NV NL0009538784 |
254,90 17:25 Uhr |
+2,06%
+5,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,79 17:25 Uhr |
+0,64%
+0,5000
|
| Old Dominion Freight Line Inc. US6795801009 |
204,70 08:10 Uhr |
-4,79%
-10,30
|
| Paccar Inc. US6937181088 |
99,62 17:25 Uhr |
-0,92%
-0,9200
|
| Palantir Technologies Inc. US69608A1088 |
112,42 17:25 Uhr |
-1,63%
-1,860
|
| Palo Alto Networks Inc. US6974351057 |
232,55 16:45 Uhr |
+1,20%
+2,750
|
| Paychex Inc. US7043261079 |
86,64 17:25 Uhr |
-0,79%
-0,6900
|
| PayPal Holdings Inc. US70450Y1038 |
35,12 17:25 Uhr |
-1,27%
-0,4500
|
| PDD Holdings Inc. US7223041028 |
70,00 08:10 Uhr |
-0,85%
-0,6000
|
| PepsiCo Inc. US7134481081 |
125,70 17:25 Uhr |
+0,03%
+0,0400
|
| QUALCOMM Inc. US7475251036 |
169,40 17:25 Uhr |
+0,49%
+0,8200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
532,30 17:25 Uhr |
+0,85%
+4,500
|
| Ross Stores Inc. US7782961038 |
205,95 17:25 Uhr |
+2,31%
+4,650
|
| SanDisk Corp. US80004C2008 |
1.550,00 18:15 Uhr |
+8,39%
+120,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
728,00 17:25 Uhr |
+1,96%
+14,00
|
| Shopify Inc. CA82509L1076 |
92,10 17:25 Uhr |
-2,34%
-2,210
|
| Starbucks Corp. US8552441094 |
88,06 17:25 Uhr |
+2,86%
+2,450
|
| Strategy Inc. US5949724083 |
100,54 17:25 Uhr |
-1,68%
-1,720
|
| Synopsys Inc. US8716071076 |
400,50 08:10 Uhr |
0%
0
|
| T-Mobile US Inc. US8725901040 |
161,70 17:25 Uhr |
+1,49%
+2,380
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,60 15:12 Uhr |
-0,05%
-0,1000
|
| Tesla Inc. US88160R1014 |
335,60 17:25 Uhr |
+1,71%
+5,650
|
| Texas Instruments Inc. US8825081040 |
251,00 17:25 Uhr |
+1,41%
+3,500
|
| Thomson Reuters Corp. CA8849038812 |
71,20 08:11 Uhr |
+0,21%
+0,1500
|
| Verisk Analytics Inc. US92345Y1064 |
158,00 17:25 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
380,45 17:25 Uhr |
+0,08%
+0,3000
|
| Walmart Inc. US9311421039 |
104,92 17:25 Uhr |
+1,14%
+1,180
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,83 17:25 Uhr |
-0,07%
-0,0150
|
| Western Digital Corp. US9581021055 |
68,15 10.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
119,00 08:10 Uhr |
-1,64%
-1,980
|
| Xcel Energy Inc. US98389B1008 |
68,00 08:09 Uhr |
+1,49%
+1,0000
|
| Zscaler Inc. US98980G1022 |
108,26 08:10 Uhr |
-0,09%
-0,1000
|
