NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 218,80 20:44 Uhr +3,99% +8,400
Advanced Micro Devices Inc. US0079031078 359,10 17:25 Uhr -3,88% -14,50
Airbnb Inc. US0090661010 112,70 08:03 Uhr -1,30% -1,480
Alnylam Pharmaceuticals Inc US02043Q1076 248,20 17:25 Uhr -0,36% -0,9000
Alphabet Inc. US02079K3059 343,00 20:15 Uhr +0,29% +1,0000
Alphabet Inc. US02079K1079 341,35 18:39 Uhr +0,83% +2,800
Amazon.com Inc. US0231351067 228,15 18:19 Uhr +0,86% +1,950
American Electric Power Co.Inc US0255371017 107,90 17:25 Uhr -0,31% -0,3400
Amgen Inc. US0311621009 277,05 17:25 Uhr -1,58% -4,450
Analog Devices Inc. US0326541051 361,00 17:25 Uhr +0,12% +0,4500
Apple Inc. US0378331005 254,45 17:34 Uhr -1,70% -4,400
Applied Materials Inc. US0382221051 351,20 18:29 Uhr -6,68% -25,15
Applovin Corp. US03831W1080 426,00 13:51 Uhr -0,23% -1,0000
ARM Holdings PLC US0420682058 179,00 17:25 Uhr -1,86% -3,400
ASML Holding N.V. USN070592100 1.270,00 08:16 Uhr -4,15% -55,00
Autodesk Inc. US0527691069 206,00 17:25 Uhr +1,58% +3,200
Automatic Data Processing Inc. US0530151036 183,22 08:16 Uhr +2,21% +3,960
Axon Enterprise Inc. US05464C1018 335,90 11:47 Uhr +1,48% +4,900
Baker Hughes Co. US05722G1004 56,60 17:25 Uhr +2,06% +1,140
Booking Holdings Inc. US09857L1089 132,70 17:25 Uhr +0,11% +0,1500
Broadcom Inc. US11135F1012 359,30 17:25 Uhr -1,76% -6,450
Cadence Design Systems Inc. US1273871087 292,80 08:16 Uhr -2,89% -8,700
Charter Communications Inc. US16119P1084 126,68 17:25 Uhr +3,06% +3,760
Cisco Systems Inc. US17275R1023 100,18 17:25 Uhr -0,56% -0,5600
Coca-Cola Europacific Pa. PLC GB00BDCPN049 75,50 08:16 Uhr -2,08% -1,600
Cognizant Technology Sol.Corp. US1924461023 42,98 17:25 Uhr +6,08% +2,465
Comcast Corp. US20030N1019 21,73 17:25 Uhr +1,21% +0,2600
Constellation Energy Corp. US21037T1097 224,05 17:25 Uhr -3,03% -7,000
Copart Inc. US2172041061 27,17 08:16 Uhr -2,93% -0,8200
Costco Wholesale Corp. US22160K1051 913,00 17:25 Uhr +1,51% +13,60
Crowdstrike Holdings Inc US22788C1053 525,70 20:20 Uhr +4,72% +23,70
CSX Corp. US1264081035 39,53 17:25 Uhr +0,52% +0,2050
Datadog Inc. US23804L1035 177,00 08:16 Uhr +3,27% +5,600
DexCom Inc. US2521311074 54,60 17:25 Uhr +1,87% +1,0000
Diamondback Energy Inc. US25278X1090 175,72 17:25 Uhr +0,53% +0,9200
DoorDash Inc. US25809K1051 134,86 08:16 Uhr +2,34% +3,080
Electronic Arts Inc. US2855121099 172,50 08:03 Uhr +0,29% +0,5000
Exelon Corp. US30161N1019 37,01 08:03 Uhr -1,65% -0,6200
Fastenal Co. US3119001044 36,96 08:03 Uhr -1,11% -0,4150
Ferrovial N.V. NL0015001FS8 56,98 17:25 Uhr -1,55% -0,9000
Fortinet Inc. US34959E1091 104,18 08:16 Uhr +0,56% +0,5800
GE Healthcare Technologies Inc US36266G1076 51,86 08:17 Uhr -3,96% -2,140
Gilead Sciences Inc. US3755581036 110,66 08:03 Uhr -1,00% -1,120
Honeywell International Inc. US4385161066 182,38 08:03 Uhr -0,35% -0,6400
IDEXX Laboratories Inc. US45168D1046 446,70 08:17 Uhr -2,17% -9,900
Insmed Inc. US4576693075 88,58 08:17 Uhr -10,56% -10,46
Intel Corp. US4581401001 91,94 17:25 Uhr -1,99% -1,870
Intuit Inc. US4612021034 348,20 20:35 Uhr +2,94% +9,950
Intuitive Surgical Inc. US46120E6023 370,85 17:29 Uhr +1,31% +4,800
Keurig Dr Pepper Inc. US49271V1008 24,59 08:16 Uhr -1,42% -0,3550
KLA Corp. US4824801009 1.542,80 12:44 Uhr -1,81% -28,40
Kraft Heinz Co., The US5007541064 19,67 17:25 Uhr -1,20% -0,2380
Lam Research Corp. US5128073062 238,50 17:25 Uhr -2,65% -6,500
Linde plc IE000S9YS762 435,00 13:33 Uhr -0,87% -3,800
Lumentum Holdings Inc. US55024U1097 759,60 18:52 Uhr -9,27% -77,60
Marriott International Inc. US5719032022 309,35 17:25 Uhr +1,91% +5,800
Marvell Technology Inc. US5738741041 150,50 08:03 Uhr -2,48% -3,820
Mercadolibre Inc. US58733R1023 1.319,20 08:16 Uhr -3,20% -43,60
Meta Platforms Inc. US30303M1027 524,40 20:21 Uhr -0,79% -4,200
Microchip Technology Inc. US5950171042 79,97 17:25 Uhr -1,25% -1,010
Micron Technology Inc. US5951121038 573,90 20:21 Uhr -9,42% -59,70
Microsoft Corp. US5949181045 363,80 20:33 Uhr -0,40% -1,450
Mondelez International Inc. US6092071058 52,70 17:25 Uhr +1,29% +0,6700
Monolithic Power Systems Inc. US6098391054 1.309,50 08:17 Uhr -4,17% -57,00
Monster Beverage Corp. (NEW) US61174X1090 75,35 17:25 Uhr +0,11% +0,0800
Netflix Inc. US64110L1061 76,92 17:25 Uhr +2,66% +1,990
NVIDIA Corp. US67066G1040 188,38 20:40 Uhr -3,12% -6,060
NXP Semiconductors NV NL0009538784 250,00 17:25 Uhr -0,18% -0,4500
O’Reilly Automotive Inc.[New] US67103H1077 77,83 17:25 Uhr +1,31% +1,010
Old Dominion Freight Line Inc. US6795801009 171,56 08:17 Uhr +0,11% +0,1800
Paccar Inc. US6937181088 94,71 17:25 Uhr -0,93% -0,8900
Palantir Technologies Inc. US69608A1088 114,96 20:35 Uhr -1,07% -1,240
Palo Alto Networks Inc. US6974351057 212,85 20:43 Uhr +5,03% +10,20
Paychex Inc. US7043261079 80,23 17:25 Uhr +2,35% +1,840
PayPal Holdings Inc. US70450Y1038 38,18 18:49 Uhr -1,10% -0,4250
PDD Holdings Inc. US7223041028 81,20 08:16 Uhr -0,25% -0,2000
PepsiCo Inc. US7134481081 128,56 09:52 Uhr +0,19% +0,2400
QUALCOMM Inc. US7475251036 169,40 16:25 Uhr -1,83% -3,160
Regeneron Pharmaceuticals Inc. US75886F1075 536,60 17:25 Uhr -10,42% -62,40
Ross Stores Inc. US7782961038 182,82 08:03 Uhr -0,60% -1,100
Seagate Technolog.Holdings PLC IE00BKVD2N49 622,00 18:32 Uhr -8,53% -58,00
Shopify Inc. CA82509L1076 85,97 17:25 Uhr -1,18% -1,030
Starbucks Corp. US8552441094 91,73 17:25 Uhr +0,41% +0,3700
Strategy Inc. US5949724083 140,02 17:25 Uhr -6,55% -9,820
Synopsys Inc. US8716071076 421,00 08:16 Uhr -3,33% -14,50
T-Mobile US Inc. US8725901040 162,88 17:25 Uhr +0,78% +1,260
Take-Two Interactive Softw.Inc US8740541094 211,00 08:16 Uhr +0,09% +0,2000
Tesla Inc. US88160R1014 354,15 16:43 Uhr -2,81% -10,25
Texas Instruments Inc. US8825081040 257,90 17:25 Uhr -1,77% -4,650
Thomson Reuters Corp. CA8849038812 70,90 08:18 Uhr +4,88% +3,300
Verisk Analytics Inc. US92345Y1064 146,00 17:25 Uhr +5,04% +7,000
Vertex Pharmaceuticals Inc. US92532F1003 370,30 17:25 Uhr -2,41% -9,150
Walmart Inc. US9311421039 113,26 17:25 Uhr -0,16% -0,1800
WARNER BROS. DISCOVERY INC. US9344231041 23,25 17:25 Uhr +0,02% +0,0050
Western Digital Corp. US9581021055 68,15 15.05.2026 0% 0
Workday Inc. US98138H1014 105,26 08:17 Uhr +3,30% +3,360
Xcel Energy Inc. US98389B1008 65,50 08:17 Uhr -4,38% -3,000
Zscaler Inc. US98980G1022 137,00 08:16 Uhr +4,23% +5,560

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa