| Adobe Inc. US00724F1012 |
303,00 19.12.2025 |
+0,33%
+1,0000
|
| Advanced Micro Devices Inc. US0079031078 |
180,52 19.12.2025 |
+4,42%
+7,640
|
| Airbnb Inc. US0090661010 |
116,24 19.12.2025 |
+1,89%
+2,160
|
| Alphabet Inc. US02079K3059 |
260,45 19.12.2025 |
+0,85%
+2,200
|
| Alphabet Inc. US02079K1079 |
261,80 19.12.2025 |
+1,14%
+2,950
|
| Amazon.com Inc. US0231351067 |
195,14 19.12.2025 |
+0,22%
+0,4200
|
| American Electric Power Co.Inc US0255371017 |
99,00 19.12.2025 |
+0,81%
+0,8000
|
| Amgen Inc. US0311621009 |
281,45 19.12.2025 |
+1,62%
+4,500
|
| Analog Devices Inc. US0326541051 |
236,05 19.12.2025 |
+0,96%
+2,250
|
| Apple Inc. US0378331005 |
231,30 19.12.2025 |
-0,54%
-1,250
|
| Applied Materials Inc. US0382221051 |
217,00 19.12.2025 |
-0,30%
-0,6500
|
| Applovin Corp. US03831W1080 |
592,90 19.12.2025 |
+5,48%
+30,80
|
| ARM Holdings PLC US0420682058 |
97,80 19.12.2025 |
-0,61%
-0,6000
|
| ASML Holding N.V. USN070592100 |
890,00 19.12.2025 |
+1,60%
+14,00
|
| Astrazeneca PLC US0463531089 |
77,00 19.12.2025 |
+0,65%
+0,5000
|
| Atlassian Corp. US0494681010 |
140,92 19.12.2025 |
+1,64%
+2,280
|
| Autodesk Inc. US0527691069 |
255,90 19.12.2025 |
+0,85%
+2,150
|
| Automatic Data Processing Inc. US0530151036 |
222,65 19.12.2025 |
-1,76%
-4,000
|
| Axon Enterprise Inc. US05464C1018 |
477,40 19.12.2025 |
+1,97%
+9,200
|
| Baker Hughes Co. US05722G1004 |
38,29 19.12.2025 |
+0,51%
+0,1950
|
| Biogen Inc. US09062X1037 |
148,05 19.12.2025 |
+2,21%
+3,200
|
| Booking Holdings Inc. US09857L1089 |
4.599,00 19.12.2025 |
-0,02%
-1,0000
|
| Broadcom Inc. US11135F1012 |
285,50 19.12.2025 |
+2,68%
+7,450
|
| Cadence Design Systems Inc. US1273871087 |
269,10 19.12.2025 |
+0,58%
+1,550
|
| Charter Communications Inc. US16119P1084 |
175,38 19.12.2025 |
-2,69%
-4,840
|
| Cisco Systems Inc. US17275R1023 |
66,70 19.12.2025 |
+1,55%
+1,020
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,50 19.12.2025 |
-1,15%
-0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
73,17 19.12.2025 |
+1,98%
+1,420
|
| Comcast Corp. US20030N1019 |
25,34 19.12.2025 |
-2,05%
-0,5300
|
| Constellation Energy Corp. US21037T1097 |
305,20 19.12.2025 |
-0,91%
-2,800
|
| Copart Inc. US2172041061 |
33,26 19.12.2025 |
-0,11%
-0,0350
|
| Costco Wholesale Corp. US22160K1051 |
726,70 19.12.2025 |
-0,71%
-5,200
|
| Crowdstrike Holdings Inc US22788C1053 |
408,85 19.12.2025 |
+0,90%
+3,650
|
| CSX Corp. US1264081035 |
31,18 19.12.2025 |
-0,22%
-0,0700
|
| Datadog Inc. US23804L1035 |
117,96 19.12.2025 |
+0,91%
+1,060
|
| DexCom Inc. US2521311074 |
56,33 19.12.2025 |
+0,14%
+0,0800
|
| Diamondback Energy Inc. US25278X1090 |
127,92 19.12.2025 |
-0,74%
-0,9600
|
| DoorDash Inc. US25809K1051 |
195,02 19.12.2025 |
+3,52%
+6,640
|
| Electronic Arts Inc. US2855121099 |
174,26 19.12.2025 |
+0,35%
+0,6000
|
| Exelon Corp. US30161N1019 |
37,84 19.12.2025 |
+0,77%
+0,2900
|
| Fastenal Co. US3119001044 |
35,91 19.12.2025 |
+0,04%
+0,0150
|
| Fortinet Inc. US34959E1091 |
68,09 19.12.2025 |
+0,37%
+0,2500
|
| GE Healthcare Technologies Inc US36266G1076 |
70,42 19.12.2025 |
-0,03%
-0,0200
|
| Gilead Sciences Inc. US3755581036 |
106,94 19.12.2025 |
+3,42%
+3,540
|
| Globalfoundries Inc. KYG393871085 |
30,84 19.12.2025 |
-0,48%
-0,1500
|
| Honeywell International Inc. US4385161066 |
170,48 19.12.2025 |
+0,46%
+0,7800
|
| IDEXX Laboratories Inc. US45168D1046 |
592,20 19.12.2025 |
+0,10%
+0,6000
|
| Intel Corp. US4581401001 |
31,96 19.12.2025 |
+3,45%
+1,065
|
| Intuit Inc. US4612021034 |
571,70 19.12.2025 |
-0,31%
-1,800
|
| Intuitive Surgical Inc. US46120E6023 |
484,60 19.12.2025 |
+0,69%
+3,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,86 19.12.2025 |
-0,54%
-0,1300
|
| KLA Corp. US4824801009 |
1.067,60 19.12.2025 |
+2,48%
+25,80
|
| Kraft Heinz Co., The US5007541064 |
21,00 19.12.2025 |
-1,15%
-0,2450
|
| Lam Research Corp. US5128073062 |
146,00 19.12.2025 |
+4,39%
+6,140
|
| Linde plc IE000S9YS762 |
357,80 19.12.2025 |
-0,67%
-2,400
|
| Lululemon Athletica Inc. US5500211090 |
183,72 19.12.2025 |
+2,06%
+3,700
|
| Marriott International Inc. US5719032022 |
264,55 19.12.2025 |
+0,84%
+2,200
|
| Marvell Technology Inc. US5738741041 |
71,99 19.12.2025 |
+0,52%
+0,3700
|
| Mercadolibre Inc. US58733R1023 |
1.680,20 19.12.2025 |
+2,59%
+42,40
|
| Meta Platforms Inc. US30303M1027 |
568,70 19.12.2025 |
+0,07%
+0,4000
|
| Microchip Technology Inc. US5950171042 |
54,94 19.12.2025 |
-0,22%
-0,1200
|
| Micron Technology Inc. US5951121038 |
227,45 19.12.2025 |
+5,06%
+10,95
|
| Microsoft Corp. US5949181045 |
413,75 19.12.2025 |
-0,39%
-1,600
|
| Mondelez International Inc. US6092071058 |
46,98 19.12.2025 |
+1,12%
+0,5200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,38 19.12.2025 |
+2,19%
+1,400
|
| Netflix Inc. US64110L1061 |
81,26 19.12.2025 |
+1,60%
+1,280
|
| NVIDIA Corp. US67066G1040 |
153,54 19.12.2025 |
+3,44%
+5,100
|
| NXP Semiconductors NV NL0009538784 |
194,00 19.12.2025 |
+0,78%
+1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,24 19.12.2025 |
0%
0
|
| Old Dominion Freight Line Inc. US6795801009 |
134,10 19.12.2025 |
+1,25%
+1,650
|
| ON Semiconductor Corp. US6821891057 |
46,37 19.12.2025 |
+0,77%
+0,3550
|
| Paccar Inc. US6937181088 |
95,59 19.12.2025 |
+0,38%
+0,3600
|
| Palantir Technologies Inc. US69608A1088 |
163,10 19.12.2025 |
+3,14%
+4,960
|
| Palo Alto Networks Inc. US6974351057 |
158,72 19.12.2025 |
+0,10%
+0,1600
|
| Paychex Inc. US7043261079 |
96,22 19.12.2025 |
-2,33%
-2,300
|
| PayPal Holdings Inc. US70450Y1038 |
50,99 19.12.2025 |
-0,27%
-0,1400
|
| PDD Holdings Inc. US7223041028 |
89,40 19.12.2025 |
-0,45%
-0,4000
|
| PepsiCo Inc. US7134481081 |
127,32 19.12.2025 |
-0,25%
-0,3200
|
| QUALCOMM Inc. US7475251036 |
150,58 19.12.2025 |
+0,84%
+1,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
653,20 19.12.2025 |
+2,51%
+16,00
|
| Ross Stores Inc. US7782961038 |
155,34 19.12.2025 |
-0,61%
-0,9600
|
| Shopify Inc. CA82509L1076 |
144,52 19.12.2025 |
+1,36%
+1,940
|
| Starbucks Corp. US8552441094 |
75,64 19.12.2025 |
-1,78%
-1,370
|
| Strategy Inc. US5949724083 |
141,25 19.12.2025 |
+0,50%
+0,7000
|
| Synopsys Inc. US8716071076 |
391,65 19.12.2025 |
+1,15%
+4,450
|
| T-Mobile US Inc. US8725901040 |
169,60 19.12.2025 |
-1,08%
-1,860
|
| Take-Two Interactive Softw.Inc US8740541094 |
210,75 19.12.2025 |
+2,50%
+5,150
|
| Tesla Inc. US88160R1014 |
411,55 19.12.2025 |
-1,33%
-5,550
|
| Texas Instruments Inc. US8825081040 |
151,36 19.12.2025 |
0%
0
|
| The Trade Desk Inc. US88339J1051 |
31,90 19.12.2025 |
+0,19%
+0,0600
|
| Thomson Reuters Corp. CA8849038085 |
112,00 19.12.2025 |
-0,49%
-0,5500
|
| Verisk Analytics Inc. US92345Y1064 |
186,90 19.12.2025 |
+0,03%
+0,0500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
386,30 19.12.2025 |
+1,31%
+5,000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,99 19.12.2025 |
+0,97%
+0,2300
|
| Workday Inc. US98138H1014 |
184,42 19.12.2025 |
+0,07%
+0,1200
|
| Xcel Energy Inc. US98389B1008 |
62,66 19.12.2025 |
+0,24%
+0,1500
|
| Zscaler Inc. US98980G1022 |
196,74 19.12.2025 |
+1,58%
+3,060
|
