| Adobe Inc. US00724F1012 |
229,35 10:33 Uhr |
-0,82%
-1,900
|
| Advanced Micro Devices Inc. US0079031078 |
169,38 12:25 Uhr |
+1,93%
+3,200
|
| Airbnb Inc. US0090661010 |
102,74 08:01 Uhr |
-0,52%
-0,5400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,10 08:01 Uhr |
-1,41%
-4,000
|
| Alphabet Inc. US02079K3059 |
278,05 12:34 Uhr |
-0,84%
-2,350
|
| Alphabet Inc. US02079K1079 |
276,00 08:01 Uhr |
+0,97%
+2,650
|
| Amazon.com Inc. US0231351067 |
173,92 13:56 Uhr |
-8,63%
-16,42
|
| American Electric Power Co.Inc US0255371017 |
102,00 08:01 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
312,95 08:01 Uhr |
+0,68%
+2,100
|
| Analog Devices Inc. US0326541051 |
268,10 08:01 Uhr |
-1,60%
-4,350
|
| Apple Inc. US0378331005 |
232,85 13:29 Uhr |
+0,04%
+0,1000
|
| Applied Materials Inc. US0382221051 |
258,35 08:01 Uhr |
+2,22%
+5,600
|
| Applovin Corp. US03831W1080 |
318,95 08:12 Uhr |
-0,44%
-1,400
|
| ARM Holdings PLC US0420682058 |
92,00 08:01 Uhr |
-4,17%
-4,000
|
| ASML Holding N.V. USN070592100 |
1.150,00 08:12 Uhr |
+0,44%
+5,000
|
| Atlassian Corp. US0494681010 |
82,60 13:25 Uhr |
-6,79%
-6,020
|
| Autodesk Inc. US0527691069 |
200,40 08:01 Uhr |
-2,51%
-5,150
|
| Automatic Data Processing Inc. US0530151036 |
198,36 08:12 Uhr |
+0,44%
+0,8600
|
| Axon Enterprise Inc. US05464C1018 |
340,00 08:12 Uhr |
-1,56%
-5,400
|
| Baker Hughes Co. US05722G1004 |
48,50 08:01 Uhr |
-0,47%
-0,2300
|
| Booking Holdings Inc. US09857L1089 |
3.751,00 08:01 Uhr |
-2,16%
-83,00
|
| Broadcom Inc. US11135F1012 |
266,75 08:29 Uhr |
-0,95%
-2,550
|
| Cadence Design Systems Inc. US1273871087 |
231,50 08:12 Uhr |
+0,37%
+0,8500
|
| Charter Communications Inc. US16119P1084 |
186,50 08:01 Uhr |
-1,09%
-2,060
|
| Cisco Systems Inc. US17275R1023 |
69,68 08:01 Uhr |
-0,59%
-0,4100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,20 08:11 Uhr |
+1,12%
+0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,69 08:01 Uhr |
-0,84%
-0,5500
|
| Comcast Corp. US20030N1019 |
26,03 08:01 Uhr |
+0,52%
+0,1350
|
| Constellation Energy Corp. US21037T1097 |
207,05 08:01 Uhr |
-0,62%
-1,300
|
| Copart Inc. US2172041061 |
33,93 08:12 Uhr |
-0,31%
-0,1050
|
| Costco Wholesale Corp. US22160K1051 |
835,60 08:01 Uhr |
-1,05%
-8,900
|
| Crowdstrike Holdings Inc US22788C1053 |
318,50 08:12 Uhr |
-5,92%
-20,05
|
| CSX Corp. US1264081035 |
34,04 08:01 Uhr |
+0,32%
+0,1100
|
| Datadog Inc. US23804L1035 |
89,27 08:12 Uhr |
-9,88%
-9,790
|
| DexCom Inc. US2521311074 |
58,87 08:01 Uhr |
-1,49%
-0,8900
|
| Diamondback Energy Inc. US25278X1090 |
140,38 08:01 Uhr |
+0,52%
+0,7200
|
| DoorDash Inc. US25809K1051 |
153,24 08:16 Uhr |
-5,99%
-9,760
|
| Electronic Arts Inc. US2855121099 |
168,02 12:19 Uhr |
-0,25%
-0,4200
|
| Exelon Corp. US30161N1019 |
37,02 08:01 Uhr |
+0,23%
+0,0850
|
| Fastenal Co. US3119001044 |
40,30 08:01 Uhr |
+0,15%
+0,0600
|
| Ferrovial SE NL0015001FS8 |
58,02 08:01 Uhr |
+0,03%
+0,0200
|
| Fortinet Inc. US34959E1091 |
69,31 08:16 Uhr |
+0,95%
+0,6500
|
| GE Healthcare Technologies Inc US36266G1076 |
69,48 08:12 Uhr |
-0,76%
-0,5300
|
| Gilead Sciences Inc. US3755581036 |
127,04 08:01 Uhr |
+0,49%
+0,6200
|
| Honeywell International Inc. US4385161066 |
199,96 10:07 Uhr |
+0,83%
+1,640
|
| IDEXX Laboratories Inc. US45168D1046 |
544,60 08:12 Uhr |
0%
0
|
| Insmed Inc. US4576693075 |
128,00 08:12 Uhr |
-0,78%
-1,0000
|
| Intel Corp. US4581401001 |
40,70 08:01 Uhr |
-0,01%
-0,0050
|
| Intuit Inc. US4612021034 |
372,00 08:01 Uhr |
-0,21%
-0,8000
|
| Intuitive Surgical Inc. US46120E6023 |
403,45 08:01 Uhr |
-1,65%
-6,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,81 08:12 Uhr |
-1,22%
-0,2950
|
| KLA Corp. US4824801009 |
1.127,20 08:01 Uhr |
+0,70%
+7,800
|
| Kraft Heinz Co., The US5007541064 |
20,70 08:01 Uhr |
+0,17%
+0,0350
|
| Lam Research Corp. US5128073062 |
182,22 08:01 Uhr |
+1,04%
+1,880
|
| Linde plc IE000S9YS762 |
388,00 08:16 Uhr |
-0,31%
-1,200
|
| Marriott International Inc. US5719032022 |
276,15 08:01 Uhr |
+1,02%
+2,800
|
| Marvell Technology Inc. US5738741041 |
63,00 08:01 Uhr |
+3,09%
+1,890
|
| Mercadolibre Inc. US58733R1023 |
1.711,40 08:12 Uhr |
-2,03%
-35,40
|
| Meta Platforms Inc. US30303M1027 |
568,80 10:55 Uhr |
-1,01%
-5,800
|
| Microchip Technology Inc. US5950171042 |
63,22 08:01 Uhr |
-3,76%
-2,470
|
| Micron Technology Inc. US5951121038 |
337,90 12:30 Uhr |
+4,42%
+14,30
|
| Microsoft Corp. US5949181045 |
338,45 13:43 Uhr |
+1,45%
+4,850
|
| Mondelez International Inc. US6092071058 |
50,95 08:01 Uhr |
+1,07%
+0,5400
|
| Monolithic Power Systems Inc. US6098391054 |
980,00 08:12 Uhr |
+1,96%
+18,80
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,40 08:01 Uhr |
-0,23%
-0,1600
|
| Netflix Inc. US64110L1061 |
68,51 08:01 Uhr |
-0,57%
-0,3900
|
| NVIDIA Corp. US67066G1040 |
148,62 10:35 Uhr |
+1,27%
+1,860
|
| NXP Semiconductors NV NL0009538784 |
188,50 09:31 Uhr |
+0,27%
+0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,78 08:01 Uhr |
-0,56%
-0,4400
|
| Old Dominion Freight Line Inc. US6795801009 |
171,10 08:12 Uhr |
-0,61%
-1,050
|
| Paccar Inc. US6937181088 |
107,64 08:01 Uhr |
-1,08%
-1,180
|
| Palantir Technologies Inc. US69608A1088 |
115,26 13:56 Uhr |
+5,32%
+5,820
|
| Palo Alto Networks Inc. US6974351057 |
133,10 08:12 Uhr |
-6,12%
-8,680
|
| Paychex Inc. US7043261079 |
82,87 08:01 Uhr |
-0,31%
-0,2600
|
| PayPal Holdings Inc. US70450Y1038 |
34,12 12:31 Uhr |
+1,32%
+0,4450
|
| PDD Holdings Inc. US7223041028 |
83,80 08:16 Uhr |
-3,46%
-3,000
|
| PepsiCo Inc. US7134481081 |
141,50 12:11 Uhr |
+0,47%
+0,6600
|
| QUALCOMM Inc. US7475251036 |
115,72 08:01 Uhr |
-1,06%
-1,240
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
646,20 08:01 Uhr |
+0,34%
+2,200
|
| Ross Stores Inc. US7782961038 |
159,62 08:01 Uhr |
+0,03%
+0,0400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
339,55 08:01 Uhr |
-2,25%
-7,800
|
| Shopify Inc. CA82509L1076 |
93,51 08:01 Uhr |
-0,74%
-0,7000
|
| Starbucks Corp. US8552441094 |
80,40 08:01 Uhr |
-1,12%
-0,9100
|
| Strategy Inc. US5949724083 |
97,18 13:43 Uhr |
+7,19%
+6,520
|
| Synopsys Inc. US8716071076 |
348,50 08:12 Uhr |
+0,10%
+0,3500
|
| T-Mobile US Inc. US8725901040 |
171,50 08:01 Uhr |
+0,28%
+0,4800
|
| Take-Two Interactive Softw.Inc US8740541094 |
167,28 08:57 Uhr |
-3,17%
-5,480
|
| Tesla Inc. US88160R1014 |
341,55 11:32 Uhr |
+1,31%
+4,400
|
| Texas Instruments Inc. US8825081040 |
189,00 08:01 Uhr |
+0,43%
+0,8000
|
| Thomson Reuters Corp. CA8849038085 |
74,68 08:10 Uhr |
-5,87%
-4,660
|
| Verisk Analytics Inc. US92345Y1064 |
155,45 08:01 Uhr |
-1,80%
-2,850
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
389,55 08:01 Uhr |
-1,28%
-5,050
|
| Walmart Inc. US9311421039 |
107,96 08:01 Uhr |
-0,83%
-0,9000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,66 08:01 Uhr |
-0,04%
-0,0100
|
| Western Digital Corp. US9581021055 |
68,15 05.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
133,56 08:12 Uhr |
-5,84%
-8,280
|
| Xcel Energy Inc. US98389B1008 |
64,39 08:12 Uhr |
-0,65%
-0,4200
|
| Zscaler Inc. US98980G1022 |
145,76 08:12 Uhr |
-1,70%
-2,520
|
