| Adobe Inc. US00724F1012 |
215,90 10.09.2026 |
-1,37%
-3,000
|
| Advanced Micro Devices Inc. US0079031078 |
436,80 10.09.2026 |
-1,95%
-8,700
|
| Airbnb Inc. US0090661010 |
145,82 10.09.2026 |
-0,04%
-0,0600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
213,10 10.09.2026 |
-2,96%
-6,500
|
| Alphabet Inc. US02079K3059 |
284,15 10.09.2026 |
+0,25%
+0,7000
|
| Alphabet Inc. US02079K1079 |
282,00 10.09.2026 |
-0,28%
-0,8000
|
| Amazon.com Inc. US0231351067 |
217,10 10.09.2026 |
+0,60%
+1,300
|
| American Electric Power Co.Inc US0255371017 |
106,32 10.09.2026 |
-0,51%
-0,5400
|
| Amgen Inc. US0311621009 |
329,30 10.09.2026 |
-2,57%
-8,700
|
| Analog Devices Inc. US0326541051 |
311,25 10.09.2026 |
+0,18%
+0,5500
|
| Apple Inc. US0378331005 |
280,65 08:00 Uhr |
+1,06%
+2,950
|
| Applied Materials Inc. US0382221051 |
393,60 10.09.2026 |
-1,40%
-5,600
|
| Applovin Corp. US03831W1080 |
265,65 08:03 Uhr |
+3,23%
+8,300
|
| ARM Holdings PLC US0420682058 |
219,00 10.09.2026 |
-3,52%
-8,000
|
| ASML Holding N.V. USN070592100 |
1.450,00 08:03 Uhr |
-1,69%
-25,00
|
| Astera Labs Inc. US04626A1034 |
241,00 08:03 Uhr |
-3,60%
-9,000
|
| Autodesk Inc. US0527691069 |
182,80 10.09.2026 |
+2,50%
+4,460
|
| Automatic Data Processing Inc. US0530151036 |
226,75 08:03 Uhr |
+0,60%
+1,350
|
| Axon Enterprise Inc. US05464C1018 |
411,20 08:03 Uhr |
-2,03%
-8,500
|
| Baker Hughes Co. US05722G1004 |
51,02 10.09.2026 |
-7,62%
-4,210
|
| Booking Holdings Inc. US09857L1089 |
151,40 10.09.2026 |
+1,99%
+2,950
|
| Broadcom Inc. US11135F1012 |
313,30 10.09.2026 |
+1,23%
+3,800
|
| Cadence Design Systems Inc. US1273871087 |
242,40 08:03 Uhr |
+0,73%
+1,750
|
| Cisco Systems Inc. US17275R1023 |
93,60 10.09.2026 |
-0,52%
-0,4900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,50 08:03 Uhr |
-0,79%
-0,7000
|
| Comcast Corp. US20030N1019 |
21,53 10.09.2026 |
-1,55%
-0,3400
|
| Constellation Energy Corp. US21037T1097 |
250,05 10.09.2026 |
-0,99%
-2,500
|
| Copart Inc. US2172041061 |
27,72 08:03 Uhr |
+2,25%
+0,6100
|
| CoreWeave Inc. US21873S1087 |
76,16 08:04 Uhr |
-2,87%
-2,250
|
| Costco Wholesale Corp. US22160K1051 |
776,60 10.09.2026 |
+0,15%
+1,200
|
| Crowdstrike Holdings Inc US22788C1053 |
178,02 08:03 Uhr |
+1,26%
+2,220
|
| CSX Corp. US1264081035 |
42,12 10.09.2026 |
+0,96%
+0,4000
|
| Datadog Inc. US23804L1035 |
189,80 08:03 Uhr |
-0,73%
-1,400
|
| DexCom Inc. US2521311074 |
72,40 10.09.2026 |
-0,28%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
174,42 10.09.2026 |
+0,82%
+1,420
|
| DoorDash Inc. US25809K1051 |
171,70 08:03 Uhr |
+2,29%
+3,840
|
| Exelon Corp. US30161N1019 |
37,29 10.09.2026 |
-0,40%
-0,1500
|
| Fastenal Co. US3119001044 |
41,68 10.09.2026 |
-1,09%
-0,4600
|
| Ferrovial N.V. NL0015001FS8 |
47,83 10.09.2026 |
-1,60%
-0,7800
|
| Fortinet Inc. US34959E1091 |
135,94 08:03 Uhr |
+1,63%
+2,180
|
| GE Healthcare Technologies Inc US36266G1076 |
54,99 08:03 Uhr |
-0,33%
-0,1800
|
| Gilead Sciences Inc. US3755581036 |
123,86 10.09.2026 |
-1,48%
-1,860
|
| Honeywell International Inc. US4385162056 |
174,68 10.09.2026 |
-1,27%
-2,240
|
| IDEXX Laboratories Inc. US45168D1046 |
432,10 08:03 Uhr |
-1,46%
-6,400
|
| Intel Corp. US4581401001 |
87,52 10.09.2026 |
-2,58%
-2,320
|
| Intuit Inc. US4612021034 |
270,55 10.09.2026 |
-0,55%
-1,500
|
| Intuitive Surgical Inc. US46120E6023 |
309,75 10.09.2026 |
+2,57%
+7,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,74 08:03 Uhr |
-1,73%
-0,4700
|
| KLA Corp. US4824801009 |
154,44 10.09.2026 |
-0,82%
-1,280
|
| Kraft Heinz Co., The US5007541064 |
20,94 10.09.2026 |
-1,23%
-0,2600
|
| Lam Research Corp. US5128073062 |
261,00 10.09.2026 |
-3,89%
-10,55
|
| Linde plc IE000S9YS762 |
401,60 10.09.2026 |
+0,90%
+3,600
|
| Lumentum Holdings Inc. US55024U1097 |
807,70 08:03 Uhr |
-5,20%
-44,30
|
| Marriott International Inc. US5719032022 |
285,20 10.09.2026 |
+1,21%
+3,400
|
| Marvell Technology Inc. US5738741041 |
198,50 10.09.2026 |
-2,02%
-4,100
|
| Mercadolibre Inc. US58733R1023 |
1.632,80 08:03 Uhr |
+1,90%
+30,40
|
| Meta Platforms Inc. US30303M1027 |
557,20 10.09.2026 |
-1,07%
-6,000
|
| Microchip Technology Inc. US5950171042 |
62,16 10.09.2026 |
-0,88%
-0,5500
|
| Micron Technology Inc. US5951121038 |
843,80 10.09.2026 |
-3,76%
-33,00
|
| Microsoft Corp. US5949181045 |
423,75 08:00 Uhr |
+0,19%
+0,8000
|
| Mondelez International Inc. US6092071058 |
53,35 10.09.2026 |
+0,58%
+0,3100
|
| Monolithic Power Systems Inc. US6098391054 |
1.011,00 08:03 Uhr |
-0,39%
-4,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,21 10.09.2026 |
+2,16%
+0,7850
|
| Nebius Group N.V. NL0009805522 |
196,70 08:03 Uhr |
-2,50%
-5,050
|
| Netflix Inc. US64110L1061 |
65,37 10.09.2026 |
-0,08%
-0,0500
|
| NVIDIA Corp. US67066G1040 |
187,88 10.09.2026 |
-2,52%
-4,860
|
| NXP Semiconductors NV NL0009538784 |
192,16 10.09.2026 |
+0,22%
+0,4200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,66 10.09.2026 |
+0,97%
+0,7100
|
| Old Dominion Freight Line Inc. US6795801009 |
154,22 08:03 Uhr |
-0,53%
-0,8200
|
| Paccar Inc. US6937181088 |
105,48 10.09.2026 |
+1,36%
+1,420
|
| Palantir Technologies Inc. US69608A1088 |
142,78 10.09.2026 |
-2,53%
-3,700
|
| Palo Alto Networks Inc. US6974351057 |
291,00 08:03 Uhr |
+1,41%
+4,050
|
| Paychex Inc. US7043261079 |
98,70 10.09.2026 |
-0,75%
-0,7500
|
| PayPal Holdings Inc. US70450Y1038 |
45,59 10.09.2026 |
+0,70%
+0,3150
|
| PDD Holdings Inc. US7223041028 |
66,40 08:03 Uhr |
-0,30%
-0,2000
|
| PepsiCo Inc. US7134481081 |
117,76 10.09.2026 |
-0,10%
-0,1200
|
| QUALCOMM Inc. US7475251036 |
151,92 10.09.2026 |
+1,69%
+2,520
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
683,80 10.09.2026 |
-1,19%
-8,200
|
| Rocket Lab Corp. US7731211089 |
54,50 10.09.2026 |
-1,45%
-0,8000
|
| Roper Technologies Inc. US7766961061 |
332,20 08:03 Uhr |
-0,24%
-0,8000
|
| Ross Stores Inc. US7782961038 |
193,56 10.09.2026 |
-0,67%
-1,300
|
| SanDisk Corp. US80004C2008 |
1.430,00 08:04 Uhr |
-4,03%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
746,00 10.09.2026 |
-4,60%
-36,00
|
| Shopify Inc. CA82509L1076 |
109,38 10.09.2026 |
-1,30%
-1,440
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,96 10.09.2026 |
+2,72%
+3,420
|
| Starbucks Corp. US8552441094 |
86,19 10.09.2026 |
-0,12%
-0,1000
|
| Strategy Inc. US5949724083 |
112,04 10.09.2026 |
-2,03%
-2,320
|
| Synopsys Inc. US8716071076 |
340,50 08:03 Uhr |
+1,64%
+5,500
|
| T-Mobile US Inc. US8725901040 |
151,34 10.09.2026 |
-0,92%
-1,400
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,60 08:03 Uhr |
-1,07%
-2,000
|
| Teradyne Inc. US8807701029 |
316,10 08:03 Uhr |
-2,62%
-8,500
|
| Tesla Inc. US88160R1014 |
313,50 08:00 Uhr |
-0,33%
-1,050
|
| Texas Instruments Inc. US8825081040 |
223,45 10.09.2026 |
+0,34%
+0,7500
|
| Thomson Reuters Corp. CA8849038812 |
81,80 08:04 Uhr |
-0,97%
-0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
444,65 10.09.2026 |
-1,05%
-4,700
|
| Walmart Inc. US9311421039 |
91,18 10.09.2026 |
+0,26%
+0,2400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,29 10.09.2026 |
+0,94%
+0,2250
|
| Western Digital Corp. US9581021055 |
399,40 10.09.2026 |
-4,58%
-19,15
|
| Workday Inc. US98138H1014 |
158,44 08:03 Uhr |
-0,13%
-0,2000
|
| Xcel Energy Inc. US98389B1008 |
63,50 08:03 Uhr |
-0,78%
-0,5000
|
