| Adobe Inc. US00724F1012 |
199,02 17:25 Uhr |
+4,94%
+9,360
|
| Advanced Micro Devices Inc. US0079031078 |
447,35 17:31 Uhr |
-9,00%
-44,25
|
| Airbnb Inc. US0090661010 |
130,36 17:25 Uhr |
-0,29%
-0,3800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,10 17:25 Uhr |
+2,42%
+6,600
|
| Alphabet Inc. US02079K3059 |
322,35 17:25 Uhr |
+1,50%
+4,750
|
| Alphabet Inc. US02079K1079 |
321,10 19:26 Uhr |
+1,95%
+6,150
|
| Amazon.com Inc. US0231351067 |
214,30 18:18 Uhr |
-0,33%
-0,7000
|
| American Electric Power Co.Inc US0255371017 |
121,90 17:25 Uhr |
+2,32%
+2,760
|
| Amgen Inc. US0311621009 |
322,95 17:25 Uhr |
+1,57%
+5,000
|
| Analog Devices Inc. US0326541051 |
326,75 17:25 Uhr |
-4,47%
-15,30
|
| Apple Inc. US0378331005 |
274,90 17:39 Uhr |
+0,31%
+0,8500
|
| Applied Materials Inc. US0382221051 |
467,15 17:25 Uhr |
-10,82%
-56,65
|
| Applovin Corp. US03831W1080 |
477,05 08:11 Uhr |
+2,85%
+13,20
|
| ARM Holdings PLC US0420682058 |
260,00 17:25 Uhr |
-7,96%
-22,50
|
| ASML Holding N.V. USN070592100 |
1.540,00 10:54 Uhr |
-4,64%
-75,00
|
| Astera Labs Inc. US04626A1034 |
370,00 08:11 Uhr |
+0,54%
+2,000
|
| Autodesk Inc. US0527691069 |
186,86 17:25 Uhr |
+3,32%
+6,000
|
| Automatic Data Processing Inc. US0530151036 |
210,85 08:11 Uhr |
-0,35%
-0,7500
|
| Axon Enterprise Inc. US05464C1018 |
545,40 08:12 Uhr |
+4,08%
+21,40
|
| Baker Hughes Co. US05722G1004 |
47,49 17:25 Uhr |
+0,83%
+0,3900
|
| Booking Holdings Inc. US09857L1089 |
160,15 17:25 Uhr |
0%
0
|
| Broadcom Inc. US11135F1012 |
318,15 17:25 Uhr |
-2,91%
-9,550
|
| Cadence Design Systems Inc. US1273871087 |
327,90 09:27 Uhr |
+0,28%
+0,9000
|
| Cisco Systems Inc. US17275R1023 |
98,24 17:25 Uhr |
-2,19%
-2,200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,50 08:12 Uhr |
-0,32%
-0,3000
|
| Comcast Corp. US20030N1019 |
20,56 19:40 Uhr |
+0,17%
+0,0350
|
| Constellation Energy Corp. US21037T1097 |
210,05 17:25 Uhr |
-1,13%
-2,400
|
| Copart Inc. US2172041061 |
25,67 08:12 Uhr |
-2,60%
-0,6850
|
| CoreWeave Inc. US21873S1087 |
73,50 15:42 Uhr |
+0,08%
+0,0600
|
| Costco Wholesale Corp. US22160K1051 |
834,30 17:25 Uhr |
+1,02%
+8,400
|
| Crowdstrike Holdings Inc US22788C1053 |
173,74 19:35 Uhr |
+2,16%
+3,680
|
| CSX Corp. US1264081035 |
42,51 17:25 Uhr |
-1,01%
-0,4350
|
| Datadog Inc. US23804L1035 |
223,50 08:11 Uhr |
-1,76%
-4,000
|
| DexCom Inc. US2521311074 |
63,40 17:25 Uhr |
+2,26%
+1,400
|
| Diamondback Energy Inc. US25278X1090 |
154,82 17:25 Uhr |
+2,49%
+3,760
|
| DoorDash Inc. US25809K1051 |
164,72 08:12 Uhr |
-2,47%
-4,180
|
| Electronic Arts Inc. US2855121099 |
180,00 17:25 Uhr |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
42,11 17:25 Uhr |
+2,21%
+0,9100
|
| Fastenal Co. US3119001044 |
41,40 17:25 Uhr |
-0,78%
-0,3250
|
| Ferrovial N.V. NL0015001FS8 |
57,80 17:25 Uhr |
-2,36%
-1,400
|
| Fortinet Inc. US34959E1091 |
142,00 11:18 Uhr |
-0,22%
-0,3200
|
| GE Healthcare Technologies Inc US36266G1076 |
56,96 08:12 Uhr |
-1,15%
-0,6600
|
| Gilead Sciences Inc. US3755581036 |
117,84 18:51 Uhr |
+4,51%
+5,080
|
| Honeywell International Inc. US4385162056 |
194,58 17:46 Uhr |
-0,47%
-0,9200
|
| IDEXX Laboratories Inc. US45168D1046 |
493,70 08:12 Uhr |
+1,17%
+5,700
|
| Intel Corp. US4581401001 |
96,92 18:16 Uhr |
-10,69%
-11,60
|
| Intuit Inc. US4612021034 |
247,15 17:25 Uhr |
+5,57%
+13,05
|
| Intuitive Surgical Inc. US46120E6023 |
373,45 19:42 Uhr |
+0,12%
+0,4500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,85 08:12 Uhr |
-4,11%
-1,195
|
| KLA Corp. US4824801009 |
186,36 17:25 Uhr |
-10,06%
-20,84
|
| Kraft Heinz Co., The US5007541064 |
22,27 17:25 Uhr |
+3,34%
+0,7200
|
| Lam Research Corp. US5128073062 |
279,75 17:25 Uhr |
-10,94%
-34,35
|
| Linde plc IE000S9YS762 |
475,20 11:48 Uhr |
+2,33%
+10,80
|
| Lumentum Holdings Inc. US55024U1097 |
623,00 08:12 Uhr |
-4,45%
-29,00
|
| Marriott International Inc. US5719032022 |
333,80 17:25 Uhr |
+2,24%
+7,300
|
| Marvell Technology Inc. US5738741041 |
196,46 17:25 Uhr |
-10,07%
-21,99
|
| Mercadolibre Inc. US58733R1023 |
1.579,00 08:12 Uhr |
+2,04%
+31,60
|
| Meta Platforms Inc. US30303M1027 |
530,90 17:25 Uhr |
+2,43%
+12,60
|
| Microchip Technology Inc. US5950171042 |
71,65 17:25 Uhr |
-7,88%
-6,130
|
| Micron Technology Inc. US5951121038 |
799,30 17:46 Uhr |
-7,00%
-60,20
|
| Microsoft Corp. US5949181045 |
343,70 19:48 Uhr |
+1,84%
+6,200
|
| Mondelez International Inc. US6092071058 |
53,00 17:25 Uhr |
+2,59%
+1,340
|
| Monolithic Power Systems Inc. US6098391054 |
1.155,50 08:12 Uhr |
+2,48%
+28,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,77 17:25 Uhr |
+0,92%
+0,7800
|
| Nebius Group N.V. NL0009805522 |
171,54 16:28 Uhr |
-12,12%
-23,66
|
| Netflix Inc. US64110L1061 |
67,42 17:25 Uhr |
+0,73%
+0,4900
|
| NVIDIA Corp. US67066G1040 |
173,08 19:02 Uhr |
+1,29%
+2,200
|
| NXP Semiconductors NV NL0009538784 |
233,95 17:25 Uhr |
-5,78%
-14,35
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,93 17:25 Uhr |
+1,60%
+1,180
|
| Old Dominion Freight Line Inc. US6795801009 |
189,36 08:12 Uhr |
-0,62%
-1,180
|
| Paccar Inc. US6937181088 |
107,98 17:25 Uhr |
-0,09%
-0,1000
|
| Palantir Technologies Inc. US69608A1088 |
118,40 17:25 Uhr |
+1,40%
+1,640
|
| Palo Alto Networks Inc. US6974351057 |
315,10 11:42 Uhr |
+3,92%
+11,90
|
| Paychex Inc. US7043261079 |
95,76 17:25 Uhr |
+3,43%
+3,180
|
| PayPal Holdings Inc. US70450Y1038 |
39,83 17:25 Uhr |
+1,57%
+0,6150
|
| PDD Holdings Inc. US7223041028 |
72,60 08:11 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
128,92 17:25 Uhr |
+3,77%
+4,680
|
| QUALCOMM Inc. US7475251036 |
157,62 17:25 Uhr |
-2,94%
-4,780
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
584,60 17:25 Uhr |
+3,87%
+21,80
|
| Rocket Lab Corp. US7731211089 |
73,30 17:54 Uhr |
-13,15%
-11,10
|
| Ross Stores Inc. US7782961038 |
189,62 17:25 Uhr |
+1,97%
+3,660
|
| SanDisk Corp. US80004C2008 |
1.450,00 08:04 Uhr |
-7,64%
-120,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
706,00 17:25 Uhr |
-7,35%
-56,00
|
| Shopify Inc. CA82509L1076 |
106,90 17:25 Uhr |
+1,27%
+1,340
|
| Space Exploration Techs. Corp. US84615Q1031 |
133,18 19:43 Uhr |
-3,21%
-4,420
|
| Starbucks Corp. US8552441094 |
91,12 17:25 Uhr |
+3,69%
+3,240
|
| Strategy Inc. US5949724083 |
86,96 17:25 Uhr |
-1,68%
-1,490
|
| Synopsys Inc. US8716071076 |
385,00 08:12 Uhr |
+0,13%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
164,82 17:25 Uhr |
+4,15%
+6,560
|
| Take-Two Interactive Softw.Inc US8740541094 |
226,00 08:12 Uhr |
+0,62%
+1,400
|
| Teradyne Inc. US8807701029 |
323,05 08:12 Uhr |
-4,63%
-15,70
|
| Tesla Inc. US88160R1014 |
355,40 17:25 Uhr |
-2,50%
-9,100
|
| Texas Instruments Inc. US8825081040 |
251,60 17:25 Uhr |
-4,82%
-12,75
|
| Thomson Reuters Corp. CA8849038812 |
76,65 08:12 Uhr |
-0,33%
-0,2500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
454,25 17:25 Uhr |
-0,91%
-4,150
|
| Walmart Inc. US9311421039 |
98,01 17:25 Uhr |
+2,36%
+2,260
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,89 17:25 Uhr |
-0,80%
-0,1850
|
| Western Digital Corp. US9581021055 |
68,15 06.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
121,64 08:13 Uhr |
+3,61%
+4,240
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:12 Uhr |
-1,40%
-1,0000
|
