| Adobe Inc. US00724F1012 |
203,10 08:03 Uhr |
-1,50%
-3,100
|
| Advanced Micro Devices Inc. US0079031078 |
275,00 11:45 Uhr |
-3,68%
-10,50
|
| Airbnb Inc. US0090661010 |
119,94 08:03 Uhr |
-1,46%
-1,780
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
261,70 08:03 Uhr |
-1,36%
-3,600
|
| Alphabet Inc. US02079K3059 |
300,00 11:28 Uhr |
-0,37%
-1,100
|
| Alphabet Inc. US02079K1079 |
297,40 09:26 Uhr |
+0,24%
+0,7000
|
| Amazon.com Inc. US0231351067 |
223,45 11:08 Uhr |
+0,04%
+0,1000
|
| American Electric Power Co.Inc US0255371017 |
113,98 08:03 Uhr |
-1,16%
-1,340
|
| Amgen Inc. US0311621009 |
289,90 08:03 Uhr |
-0,92%
-2,700
|
| Analog Devices Inc. US0326541051 |
332,55 08:03 Uhr |
+0,29%
+0,9500
|
| Apple Inc. US0378331005 |
229,75 12:27 Uhr |
+0,97%
+2,200
|
| Applied Materials Inc. US0382221051 |
344,50 08:03 Uhr |
+1,01%
+3,450
|
| Applovin Corp. US03831W1080 |
391,55 08:17 Uhr |
+2,61%
+9,950
|
| ARM Holdings PLC US0420682058 |
175,20 09:03 Uhr |
-4,47%
-8,200
|
| ASML Holding N.V. USN070592100 |
1.215,00 08:17 Uhr |
-2,80%
-35,00
|
| Autodesk Inc. US0527691069 |
199,78 08:03 Uhr |
-2,16%
-4,420
|
| Automatic Data Processing Inc. US0530151036 |
168,40 08:17 Uhr |
+0,65%
+1,080
|
| Axon Enterprise Inc. US05464C1018 |
344,50 08:17 Uhr |
+1,95%
+6,600
|
| Baker Hughes Co. US05722G1004 |
58,22 08:03 Uhr |
-0,70%
-0,4100
|
| Booking Holdings Inc. US09857L1089 |
151,85 08:03 Uhr |
-0,62%
-0,9500
|
| Broadcom Inc. US11135F1012 |
344,60 12:48 Uhr |
-2,60%
-9,200
|
| Cadence Design Systems Inc. US1273871087 |
285,45 08:17 Uhr |
-0,37%
-1,050
|
| Charter Communications Inc. US16119P1084 |
147,60 08:03 Uhr |
-3,94%
-6,060
|
| Cisco Systems Inc. US17275R1023 |
75,31 08:03 Uhr |
+0,40%
+0,3000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,10 08:16 Uhr |
-1,56%
-1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,38 08:03 Uhr |
-1,56%
-0,7350
|
| Comcast Corp. US20030N1019 |
23,31 08:03 Uhr |
-1,48%
-0,3500
|
| Constellation Energy Corp. US21037T1097 |
267,40 08:03 Uhr |
+0,49%
+1,300
|
| Copart Inc. US2172041061 |
28,36 08:17 Uhr |
+0,78%
+0,2200
|
| Costco Wholesale Corp. US22160K1051 |
850,90 08:03 Uhr |
-0,94%
-8,100
|
| Crowdstrike Holdings Inc US22788C1053 |
387,65 08:17 Uhr |
+1,08%
+4,150
|
| CSX Corp. US1264081035 |
38,65 08:03 Uhr |
-0,17%
-0,0650
|
| Datadog Inc. US23804L1035 |
113,20 08:17 Uhr |
+2,54%
+2,800
|
| DexCom Inc. US2521311074 |
52,20 08:03 Uhr |
-0,76%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
166,20 08:03 Uhr |
-0,87%
-1,460
|
| DoorDash Inc. US25809K1051 |
149,36 08:17 Uhr |
-1,41%
-2,140
|
| Electronic Arts Inc. US2855121099 |
172,00 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
39,64 08:03 Uhr |
-0,92%
-0,3700
|
| Fastenal Co. US3119001044 |
38,36 08:03 Uhr |
-0,03%
-0,0100
|
| Ferrovial SE NL0015001FS8 |
57,64 08:03 Uhr |
-0,14%
-0,0800
|
| Fortinet Inc. US34959E1091 |
72,93 08:17 Uhr |
+1,52%
+1,090
|
| GE Healthcare Technologies Inc US36266G1076 |
60,04 08:17 Uhr |
+2,18%
+1,280
|
| Gilead Sciences Inc. US3755581036 |
108,74 08:03 Uhr |
-0,62%
-0,6800
|
| Honeywell International Inc. US4385161066 |
181,92 08:34 Uhr |
+1,47%
+2,640
|
| IDEXX Laboratories Inc. US45168D1046 |
491,20 08:17 Uhr |
+2,01%
+9,700
|
| Insmed Inc. US4576693075 |
116,28 08:17 Uhr |
+1,11%
+1,280
|
| Intel Corp. US4581401001 |
70,41 11:56 Uhr |
-1,92%
-1,380
|
| Intuit Inc. US4612021034 |
330,25 08:03 Uhr |
-1,26%
-4,200
|
| Intuitive Surgical Inc. US46120E6023 |
400,50 08:03 Uhr |
-1,39%
-5,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,10 08:17 Uhr |
-2,78%
-0,6900
|
| KLA Corp. US4824801009 |
1.610,80 08:03 Uhr |
+0,54%
+8,600
|
| Kraft Heinz Co., The US5007541064 |
18,65 08:03 Uhr |
-0,41%
-0,0760
|
| Lam Research Corp. US5128073062 |
219,00 08:03 Uhr |
-0,84%
-1,850
|
| Linde plc IE000S9YS762 |
435,80 10:50 Uhr |
+0,28%
+1,200
|
| Marriott International Inc. US5719032022 |
307,05 08:03 Uhr |
-0,52%
-1,600
|
| Marvell Technology Inc. US5738741041 |
129,10 12:01 Uhr |
-1,94%
-2,560
|
| Mercadolibre Inc. US58733R1023 |
1.564,00 08:17 Uhr |
-0,10%
-1,600
|
| Meta Platforms Inc. US30303M1027 |
575,60 08:03 Uhr |
-0,10%
-0,6000
|
| Microchip Technology Inc. US5950171042 |
73,65 08:03 Uhr |
+0,67%
+0,4900
|
| Micron Technology Inc. US5951121038 |
436,55 11:35 Uhr |
-1,34%
-5,950
|
| Microsoft Corp. US5949181045 |
361,10 12:43 Uhr |
-0,73%
-2,650
|
| Mondelez International Inc. US6092071058 |
48,82 08:03 Uhr |
-1,09%
-0,5400
|
| Monolithic Power Systems Inc. US6098391054 |
1.352,50 08:17 Uhr |
-3,46%
-48,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,41 08:03 Uhr |
-0,64%
-0,4200
|
| Netflix Inc. US64110L1061 |
78,28 09:05 Uhr |
-0,89%
-0,7000
|
| NVIDIA Corp. US67066G1040 |
181,56 13:21 Uhr |
-1,71%
-3,160
|
| NXP Semiconductors NV NL0009538784 |
198,64 08:03 Uhr |
-0,70%
-1,410
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,99 08:03 Uhr |
-1,54%
-1,220
|
| Old Dominion Freight Line Inc. US6795801009 |
188,46 08:17 Uhr |
+0,63%
+1,180
|
| Paccar Inc. US6937181088 |
108,42 08:03 Uhr |
+0,22%
+0,2400
|
| Palantir Technologies Inc. US69608A1088 |
121,98 08:06 Uhr |
+0,07%
+0,0800
|
| Palo Alto Networks Inc. US6974351057 |
155,94 08:17 Uhr |
+2,38%
+3,620
|
| Paychex Inc. US7043261079 |
76,65 08:03 Uhr |
-1,20%
-0,9300
|
| PayPal Holdings Inc. US70450Y1038 |
42,38 08:03 Uhr |
-0,66%
-0,2800
|
| PDD Holdings Inc. US7223041028 |
83,40 08:17 Uhr |
-0,24%
-0,2000
|
| PepsiCo Inc. US7134481081 |
131,58 08:03 Uhr |
-0,81%
-1,080
|
| QUALCOMM Inc. US7475251036 |
124,72 08:03 Uhr |
-1,22%
-1,540
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
632,90 08:03 Uhr |
-0,77%
-4,900
|
| Ross Stores Inc. US7782961038 |
192,48 08:03 Uhr |
+0,16%
+0,3000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
506,00 08:03 Uhr |
+0,80%
+4,000
|
| Shopify Inc. CA82509L1076 |
105,58 08:03 Uhr |
-0,45%
-0,4800
|
| Starbucks Corp. US8552441094 |
83,43 08:03 Uhr |
-0,60%
-0,5000
|
| Strategy Inc. US5949724083 |
144,02 08:03 Uhr |
+0,87%
+1,240
|
| Synopsys Inc. US8716071076 |
423,00 08:17 Uhr |
-1,17%
-5,000
|
| T-Mobile US Inc. US8725901040 |
156,52 08:03 Uhr |
-1,22%
-1,940
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,20 08:05 Uhr |
+1,50%
+2,700
|
| Tesla Inc. US88160R1014 |
320,60 08:03 Uhr |
+3,07%
+9,550
|
| Texas Instruments Inc. US8825081040 |
229,20 08:03 Uhr |
-0,71%
-1,650
|
| Thomson Reuters Corp. CA8849038085 |
76,00 08:15 Uhr |
-0,63%
-0,4800
|
| Verisk Analytics Inc. US92345Y1064 |
148,00 08:03 Uhr |
-3,27%
-5,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
363,65 08:03 Uhr |
-0,95%
-3,500
|
| Walmart Inc. US9311421039 |
108,84 08:03 Uhr |
-0,58%
-0,6400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,81 08:03 Uhr |
-0,93%
-0,2150
|
| Western Digital Corp. US9581021055 |
68,15 27.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
100,74 08:17 Uhr |
-1,54%
-1,580
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:17 Uhr |
0%
0
|
| Zscaler Inc. US98980G1022 |
114,76 08:17 Uhr |
-0,59%
-0,6800
|
