| Adobe Inc. US00724F1012 |
178,74 08:03 Uhr |
-1,08%
-1,960
|
| Advanced Micro Devices Inc. US0079031078 |
451,70 18:36 Uhr |
+2,10%
+9,300
|
| Airbnb Inc. US0090661010 |
121,02 08:03 Uhr |
+0,17%
+0,2000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
241,80 08:03 Uhr |
+0,33%
+0,8000
|
| Alphabet Inc. US02079K3059 |
314,55 18:14 Uhr |
-1,61%
-5,150
|
| Alphabet Inc. US02079K1079 |
317,45 12:14 Uhr |
-0,69%
-2,200
|
| Amazon.com Inc. US0231351067 |
207,40 17:18 Uhr |
-3,33%
-7,150
|
| American Electric Power Co.Inc US0255371017 |
110,38 08:03 Uhr |
-1,71%
-1,920
|
| Amgen Inc. US0311621009 |
299,45 08:03 Uhr |
-0,28%
-0,8500
|
| Analog Devices Inc. US0326541051 |
359,05 08:03 Uhr |
-2,05%
-7,500
|
| Apple Inc. US0378331005 |
256,90 17:18 Uhr |
-0,56%
-1,450
|
| Applied Materials Inc. US0382221051 |
531,80 16:13 Uhr |
+6,51%
+32,50
|
| Applovin Corp. US03831W1080 |
444,60 08:08 Uhr |
+2,94%
+12,70
|
| ARM Holdings PLC US0420682058 |
349,00 08:03 Uhr |
+0,29%
+1,0000
|
| ASML Holding N.V. USN070592100 |
1.590,00 08:07 Uhr |
-1,85%
-30,00
|
| Autodesk Inc. US0527691069 |
172,80 08:03 Uhr |
-0,92%
-1,600
|
| Automatic Data Processing Inc. US0530151036 |
188,06 15:37 Uhr |
-1,66%
-3,180
|
| Axon Enterprise Inc. US05464C1018 |
375,00 08:07 Uhr |
-1,50%
-5,700
|
| Baker Hughes Co. US05722G1004 |
52,59 08:03 Uhr |
-1,42%
-0,7600
|
| Booking Holdings Inc. US09857L1089 |
150,90 08:03 Uhr |
-0,43%
-0,6500
|
| Broadcom Inc. US11135F1012 |
344,20 17:18 Uhr |
+5,00%
+16,40
|
| Cadence Design Systems Inc. US1273871087 |
335,95 08:07 Uhr |
-0,01%
-0,0500
|
| Charter Communications Inc. US16119P1084 |
121,72 08:03 Uhr |
-0,88%
-1,080
|
| Cisco Systems Inc. US17275R1023 |
102,52 17:18 Uhr |
-0,43%
-0,4400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,60 08:07 Uhr |
+1,54%
+1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,78 08:03 Uhr |
-0,27%
-0,1200
|
| Comcast Corp. US20030N1019 |
20,33 08:03 Uhr |
-0,95%
-0,1950
|
| Constellation Energy Corp. US21037T1097 |
232,20 08:03 Uhr |
+0,11%
+0,2500
|
| Copart Inc. US2172041061 |
26,39 08:07 Uhr |
+3,05%
+0,7800
|
| Costco Wholesale Corp. US22160K1051 |
845,80 08:03 Uhr |
-0,83%
-7,100
|
| Crowdstrike Holdings Inc US22788C1053 |
589,70 08:08 Uhr |
-1,07%
-6,400
|
| CSX Corp. US1264081035 |
40,19 08:03 Uhr |
-1,34%
-0,5450
|
| Datadog Inc. US23804L1035 |
199,80 08:40 Uhr |
-0,35%
-0,7000
|
| DexCom Inc. US2521311074 |
63,40 08:03 Uhr |
-0,31%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
160,18 08:03 Uhr |
-0,66%
-1,060
|
| DoorDash Inc. US25809K1051 |
147,50 09:26 Uhr |
+2,36%
+3,400
|
| Electronic Arts Inc. US2855121099 |
174,00 08:03 Uhr |
-0,57%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,18 08:03 Uhr |
+0,09%
+0,0350
|
| Fastenal Co. US3119001044 |
39,29 08:03 Uhr |
-1,54%
-0,6150
|
| Ferrovial N.V. NL0015001FS8 |
60,14 08:03 Uhr |
+0,47%
+0,2800
|
| Fortinet Inc. US34959E1091 |
124,46 17:19 Uhr |
-1,16%
-1,460
|
| GE Healthcare Technologies Inc US36266G1076 |
54,82 08:08 Uhr |
-1,17%
-0,6500
|
| Gilead Sciences Inc. US3755581036 |
109,60 08:03 Uhr |
+0,02%
+0,0200
|
| Honeywell International Inc. US4385161066 |
197,12 08:03 Uhr |
-0,31%
-0,6200
|
| IDEXX Laboratories Inc. US45168D1046 |
493,50 08:07 Uhr |
+1,25%
+6,100
|
| Insmed Inc. US4576693075 |
82,28 08:07 Uhr |
+3,44%
+2,740
|
| Intel Corp. US4581401001 |
105,22 18:39 Uhr |
+2,61%
+2,680
|
| Intuit Inc. US4612021034 |
241,60 18:35 Uhr |
+0,17%
+0,4000
|
| Intuitive Surgical Inc. US46120E6023 |
359,20 08:55 Uhr |
-0,62%
-2,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,36 08:08 Uhr |
+0,75%
+0,2050
|
| KLA Corp. US4824801009 |
209,50 12:01 Uhr |
-1,32%
-2,800
|
| Kraft Heinz Co., The US5007541064 |
20,35 08:03 Uhr |
-0,12%
-0,0250
|
| Lam Research Corp. US5128073062 |
329,90 20:17 Uhr |
+1,49%
+4,850
|
| Linde plc IE000S9YS762 |
445,20 14:53 Uhr |
0%
0
|
| Lumentum Holdings Inc. US55024U1097 |
765,50 08:07 Uhr |
+1,53%
+11,50
|
| Marriott International Inc. US5719032022 |
341,25 08:03 Uhr |
-0,23%
-0,8000
|
| Marvell Technology Inc. US5738741041 |
254,25 18:45 Uhr |
+1,64%
+4,100
|
| Mercadolibre Inc. US58733R1023 |
1.448,60 08:07 Uhr |
+2,29%
+32,40
|
| Meta Platforms Inc. US30303M1027 |
513,90 12:01 Uhr |
+0,02%
+0,1000
|
| Microchip Technology Inc. US5950171042 |
82,91 08:03 Uhr |
-1,37%
-1,150
|
| Micron Technology Inc. US5951121038 |
917,10 19:33 Uhr |
+2,93%
+26,10
|
| Microsoft Corp. US5949181045 |
332,60 18:25 Uhr |
-1,66%
-5,600
|
| Mondelez International Inc. US6092071058 |
52,95 08:03 Uhr |
+0,38%
+0,2000
|
| Monolithic Power Systems Inc. US6098391054 |
1.292,00 16:08 Uhr |
-8,76%
-124,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,45 08:03 Uhr |
-0,48%
-0,3800
|
| Netflix Inc. US64110L1061 |
67,79 08:03 Uhr |
-0,46%
-0,3100
|
| NVIDIA Corp. US67066G1040 |
178,98 18:31 Uhr |
-0,60%
-1,080
|
| NXP Semiconductors NV NL0009538784 |
261,05 08:03 Uhr |
-2,45%
-6,550
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,53 08:03 Uhr |
-0,92%
-0,7200
|
| Old Dominion Freight Line Inc. US6795801009 |
199,46 08:07 Uhr |
-1,74%
-3,540
|
| Paccar Inc. US6937181088 |
103,64 08:03 Uhr |
-1,26%
-1,320
|
| Palantir Technologies Inc. US69608A1088 |
114,50 08:58 Uhr |
+1,38%
+1,560
|
| Palo Alto Networks Inc. US6974351057 |
241,45 08:07 Uhr |
+0,15%
+0,3500
|
| Paychex Inc. US7043261079 |
86,17 08:03 Uhr |
-0,53%
-0,4600
|
| PayPal Holdings Inc. US70450Y1038 |
37,68 08:03 Uhr |
+0,95%
+0,3550
|
| PDD Holdings Inc. US7223041028 |
70,40 08:08 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
125,52 08:30 Uhr |
-0,22%
-0,2800
|
| QUALCOMM Inc. US7475251036 |
187,00 08:03 Uhr |
-1,17%
-2,220
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
524,40 08:03 Uhr |
-0,42%
-2,200
|
| Ross Stores Inc. US7782961038 |
201,20 08:03 Uhr |
-0,62%
-1,250
|
| SanDisk Corp. US80004C2008 |
1.780,00 08:08 Uhr |
-4,30%
-80,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
936,00 18:49 Uhr |
+4,93%
+44,00
|
| Shopify Inc. CA82509L1076 |
97,51 08:03 Uhr |
+0,17%
+0,1700
|
| Starbucks Corp. US8552441094 |
87,05 08:03 Uhr |
-0,56%
-0,4900
|
| Strategy Inc. US5949724083 |
107,02 19:07 Uhr |
-1,16%
-1,260
|
| Synopsys Inc. US8716071076 |
388,50 08:07 Uhr |
-0,38%
-1,500
|
| T-Mobile US Inc. US8725901040 |
158,14 08:03 Uhr |
-1,47%
-2,360
|
| Take-Two Interactive Softw.Inc US8740541094 |
197,50 08:07 Uhr |
+6,24%
+11,60
|
| Tesla Inc. US88160R1014 |
348,75 19:21 Uhr |
-0,31%
-1,100
|
| Texas Instruments Inc. US8825081040 |
264,60 08:03 Uhr |
-1,51%
-4,050
|
| Thomson Reuters Corp. CA8849038812 |
70,00 08:08 Uhr |
+1,45%
+1,0000
|
| Verisk Analytics Inc. US92345Y1064 |
154,00 08:03 Uhr |
-0,65%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
387,65 08:03 Uhr |
+0,16%
+0,6000
|
| Walmart Inc. US9311421039 |
103,96 08:03 Uhr |
-0,78%
-0,8200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,89 08:03 Uhr |
-0,22%
-0,0500
|
| Western Digital Corp. US9581021055 |
68,15 16.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
108,92 08:07 Uhr |
-0,91%
-1,0000
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:07 Uhr |
+1,48%
+1,0000
|
| Zscaler Inc. US98980G1022 |
110,02 08:08 Uhr |
-2,74%
-3,100
|
