| Adobe Inc. US00724F1012 |
218,45 09:10 Uhr |
-1,78%
-3,950
|
| Advanced Micro Devices Inc. US0079031078 |
510,50 16:02 Uhr |
+0,31%
+1,600
|
| Airbnb Inc. US0090661010 |
149,56 09:10 Uhr |
+0,39%
+0,5800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
209,30 09:10 Uhr |
+3,82%
+7,700
|
| Alphabet Inc. US02079K3059 |
256,50 16:10 Uhr |
-3,21%
-8,500
|
| Alphabet Inc. US02079K1079 |
253,55 15:49 Uhr |
-3,43%
-9,000
|
| Amazon.com Inc. US0231351067 |
226,15 10:43 Uhr |
-1,03%
-2,350
|
| American Electric Power Co.Inc US0255371017 |
117,56 11:06 Uhr |
+1,28%
+1,480
|
| Amgen Inc. US0311621009 |
417,15 09:10 Uhr |
+3,49%
+14,05
|
| Analog Devices Inc. US0326541051 |
379,30 09:10 Uhr |
-0,08%
-0,3000
|
| Apple Inc. US0378331005 |
312,35 15:55 Uhr |
+0,71%
+2,200
|
| Applied Materials Inc. US0382221051 |
363,50 09:10 Uhr |
-2,03%
-7,550
|
| Applovin Corp. US03831W1080 |
226,95 08:26 Uhr |
-2,64%
-6,150
|
| ARM Holdings PLC US0420682058 |
203,50 09:10 Uhr |
-1,93%
-4,000
|
| ASML Holding N.V. USN070592100 |
1.455,00 08:05 Uhr |
-1,69%
-25,00
|
| Astera Labs Inc. US04626A1034 |
250,00 08:26 Uhr |
-3,10%
-8,000
|
| Autodesk Inc. US0527691069 |
210,90 09:10 Uhr |
-3,28%
-7,150
|
| Automatic Data Processing Inc. US0530151036 |
256,80 08:26 Uhr |
-2,00%
-5,250
|
| Axon Enterprise Inc. US05464C1018 |
379,10 08:26 Uhr |
-0,50%
-1,900
|
| Baker Hughes Co. US05722G1004 |
49,32 09:10 Uhr |
-1,66%
-0,8300
|
| Booking Holdings Inc. US09857L1089 |
133,05 09:10 Uhr |
+0,38%
+0,5000
|
| Broadcom Inc. US11135F1012 |
306,75 09:10 Uhr |
-2,28%
-7,150
|
| Cadence Design Systems Inc. US1273871087 |
302,00 08:26 Uhr |
-1,31%
-4,000
|
| Cintas Corp. US1729081059 |
190,74 08:26 Uhr |
+1,03%
+1,940
|
| Cisco Systems Inc. US17275R1023 |
98,78 09:10 Uhr |
+0,19%
+0,1900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,70 08:26 Uhr |
+0,41%
+0,4000
|
| Comcast Corp. US20030N1019 |
19,62 09:10 Uhr |
+0,97%
+0,1880
|
| Constellation Energy Corp. US21037T1097 |
231,85 12:46 Uhr |
+0,26%
+0,6000
|
| Copart Inc. US2172041061 |
26,44 10:47 Uhr |
+3,69%
+0,9400
|
| CoreWeave Inc. US21873S1087 |
52,90 08:26 Uhr |
-5,38%
-3,010
|
| Costco Wholesale Corp. US22160K1051 |
890,00 09:10 Uhr |
+0,83%
+7,300
|
| Crowdstrike Holdings Inc US22788C1053 |
221,50 08:26 Uhr |
-7,92%
-19,05
|
| CSX Corp. US1264081035 |
47,35 09:10 Uhr |
+1,27%
+0,5950
|
| Datadog Inc. US23804L1035 |
242,50 08:26 Uhr |
-3,39%
-8,500
|
| DexCom Inc. US2521311074 |
71,20 09:10 Uhr |
+0,85%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
186,00 09:10 Uhr |
+0,22%
+0,4000
|
| DoorDash Inc. US25809K1051 |
150,00 08:26 Uhr |
-1,83%
-2,800
|
| Exelon Corp. US30161N1019 |
40,41 09:10 Uhr |
+0,46%
+0,1850
|
| Fastenal Co. US3119001044 |
46,60 09:10 Uhr |
+1,48%
+0,6800
|
| Ferrovial N.V. NL0015001FS8 |
49,26 09:10 Uhr |
+1,11%
+0,5400
|
| Fortinet Inc. US34959E1091 |
115,70 08:26 Uhr |
-30,08%
-49,78
|
| GE Healthcare Technologies Inc US36266G1076 |
68,00 08:26 Uhr |
+6,83%
+4,350
|
| Gilead Sciences Inc. US3755581036 |
145,40 09:10 Uhr |
+1,86%
+2,660
|
| Honeywell International Inc. US4385162056 |
199,16 09:10 Uhr |
+1,48%
+2,900
|
| IDEXX Laboratories Inc. US45168D1046 |
506,00 08:26 Uhr |
+2,02%
+10,00
|
| Intel Corp. US4581401001 |
82,41 09:17 Uhr |
-1,96%
-1,650
|
| Intuit Inc. US4612021034 |
285,00 09:10 Uhr |
-3,59%
-10,60
|
| Intuitive Surgical Inc. US46120E6023 |
401,80 09:10 Uhr |
+0,40%
+1,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,35 08:26 Uhr |
+1,41%
+0,4350
|
| KLA Corp. US4824801009 |
145,52 09:10 Uhr |
+2,02%
+2,880
|
| Kraft Heinz Co., The US5007541064 |
21,61 09:10 Uhr |
+1,27%
+0,2700
|
| Lam Research Corp. US5128073062 |
220,50 09:10 Uhr |
-3,14%
-7,150
|
| Linde plc IE000S9YS762 |
458,60 13:26 Uhr |
+0,88%
+4,000
|
| Lumentum Holdings Inc. US55024U1097 |
848,00 08:26 Uhr |
+7,34%
+58,00
|
| Marriott International Inc. US5719032022 |
355,45 09:10 Uhr |
+1,27%
+4,450
|
| Marvell Technology Inc. US5738741041 |
204,55 09:10 Uhr |
-8,29%
-18,50
|
| Mercadolibre Inc. US58733R1023 |
1.489,00 08:26 Uhr |
-0,87%
-13,00
|
| Meta Platforms Inc. US30303M1027 |
555,50 09:10 Uhr |
+1,06%
+5,800
|
| Microchip Technology Inc. US5950171042 |
69,79 09:10 Uhr |
-0,77%
-0,5400
|
| Micron Technology Inc. US5951121038 |
849,90 14:52 Uhr |
-1,25%
-10,80
|
| Microsoft Corp. US5949181045 |
474,85 14:56 Uhr |
-4,29%
-21,30
|
| Moderna Inc. US60770K1079 |
193,08 09:10 Uhr |
+0,43%
+0,8200
|
| Mondelez International Inc. US6092071058 |
56,13 09:10 Uhr |
+1,26%
+0,7000
|
| Monolithic Power Systems Inc. US6098391054 |
1.039,50 08:26 Uhr |
-3,30%
-35,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,35 09:10 Uhr |
+1,32%
+0,5400
|
| Nebius Group N.V. NL0009805522 |
153,60 10:18 Uhr |
-0,90%
-1,400
|
| Netflix Inc. US64110L1061 |
56,07 09:37 Uhr |
+1,15%
+0,6400
|
| NVIDIA Corp. US67066G1040 |
191,00 14:54 Uhr |
-1,81%
-3,520
|
| NXP Semiconductors NV NL0009538784 |
220,10 09:10 Uhr |
+0,02%
+0,0500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
83,14 09:10 Uhr |
+3,99%
+3,190
|
| Old Dominion Freight Line Inc. US6795801009 |
155,92 08:26 Uhr |
-5,77%
-9,540
|
| Paccar Inc. US6937181088 |
93,23 09:10 Uhr |
+2,38%
+2,170
|
| Palantir Technologies Inc. US69608A1088 |
174,94 16:42 Uhr |
+0,36%
+0,6200
|
| Palo Alto Networks Inc. US6974351057 |
330,25 08:26 Uhr |
-7,83%
-28,05
|
| Paychex Inc. US7043261079 |
97,37 09:10 Uhr |
+1,41%
+1,350
|
| PayPal Holdings Inc. US70450Y1038 |
49,73 09:10 Uhr |
-0,58%
-0,2900
|
| PDD Holdings Inc. US7223041028 |
67,60 08:26 Uhr |
-2,87%
-2,000
|
| PepsiCo Inc. US7134481081 |
120,96 09:10 Uhr |
+1,84%
+2,180
|
| QUALCOMM Inc. US7475251036 |
160,00 09:10 Uhr |
-1,65%
-2,680
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
734,00 09:10 Uhr |
+1,00%
+7,300
|
| Rocket Lab Corp. US7731211089 |
50,80 09:10 Uhr |
-1,55%
-0,8000
|
| Roper Technologies Inc. US7766961061 |
393,00 08:26 Uhr |
+2,24%
+8,600
|
| Ross Stores Inc. US7782961038 |
205,00 09:10 Uhr |
+0,54%
+1,100
|
| SanDisk Corp. US80004C2008 |
1.190,00 08:26 Uhr |
-1,65%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
604,00 08:30 Uhr |
-1,31%
-8,000
|
| Shopify Inc. CA82509L1076 |
148,82 09:10 Uhr |
-0,95%
-1,420
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,92 16:53 Uhr |
0%
0
|
| Starbucks Corp. US8552441094 |
93,00 09:10 Uhr |
-0,63%
-0,5900
|
| Strategy Inc. US5949724083 |
125,90 09:10 Uhr |
+0,91%
+1,140
|
| Synopsys Inc. US8716071076 |
426,00 08:26 Uhr |
+0,47%
+2,000
|
| T-Mobile US Inc. US8725901040 |
135,02 09:10 Uhr |
+2,26%
+2,980
|
| Take-Two Interactive Softw.Inc US8740541094 |
175,10 08:26 Uhr |
-2,23%
-4,000
|
| Teradyne Inc. US8807701029 |
268,25 08:26 Uhr |
-4,88%
-13,75
|
| Tesla Inc. US88160R1014 |
363,45 13:58 Uhr |
+1,08%
+3,900
|
| Texas Instruments Inc. US8825081040 |
270,35 09:10 Uhr |
-1,22%
-3,350
|
| Thomson Reuters Corp. CA8849038812 |
103,80 08:26 Uhr |
+1,07%
+1,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
482,00 09:10 Uhr |
+2,34%
+11,00
|
| Walmart Inc. US9311421039 |
108,64 09:10 Uhr |
+2,03%
+2,160
|
| Western Digital Corp. US9581021055 |
341,55 09:10 Uhr |
-3,16%
-11,15
|
| Workday Inc. US98138H1014 |
172,40 08:26 Uhr |
-4,96%
-9,000
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:26 Uhr |
0%
0
|
