| Adobe Inc. US00724F1012 |
212,45 18:15 Uhr |
-1,60%
-3,450
|
| Advanced Micro Devices Inc. US0079031078 |
173,62 17:25 Uhr |
+0,45%
+0,7800
|
| Airbnb Inc. US0090661010 |
112,14 17:25 Uhr |
-3,06%
-3,540
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
271,60 17:25 Uhr |
-1,38%
-3,800
|
| Alphabet Inc. US02079K3059 |
264,65 17:25 Uhr |
-1,82%
-4,900
|
| Alphabet Inc. US02079K1079 |
263,35 17:25 Uhr |
-1,81%
-4,850
|
| Amazon.com Inc. US0231351067 |
179,58 17:25 Uhr |
-2,21%
-4,060
|
| American Electric Power Co.Inc US0255371017 |
111,00 17:25 Uhr |
-2,63%
-3,000
|
| Amgen Inc. US0311621009 |
303,85 17:25 Uhr |
-1,38%
-4,250
|
| Analog Devices Inc. US0326541051 |
265,85 17:25 Uhr |
-2,80%
-7,650
|
| Apple Inc. US0378331005 |
214,75 18:22 Uhr |
-1,72%
-3,750
|
| Applied Materials Inc. US0382221051 |
307,50 17:25 Uhr |
-0,28%
-0,8500
|
| Applovin Corp. US03831W1080 |
384,70 08:06 Uhr |
-4,48%
-18,05
|
| ARM Holdings PLC US0420682058 |
110,80 17:25 Uhr |
-0,36%
-0,4000
|
| ASML Holding N.V. USN070592100 |
1.180,00 08:06 Uhr |
-2,88%
-35,00
|
| Atlassian Corp. US0494681010 |
64,32 08:05 Uhr |
-1,56%
-1,020
|
| Autodesk Inc. US0527691069 |
214,20 17:25 Uhr |
-1,40%
-3,050
|
| Automatic Data Processing Inc. US0530151036 |
181,82 08:06 Uhr |
-0,37%
-0,6800
|
| Axon Enterprise Inc. US05464C1018 |
443,90 08:07 Uhr |
+0,54%
+2,400
|
| Baker Hughes Co. US05722G1004 |
51,99 17:25 Uhr |
+3,90%
+1,950
|
| Booking Holdings Inc. US09857L1089 |
3.810,00 08:01 Uhr |
-0,52%
-20,00
|
| Broadcom Inc. US11135F1012 |
276,55 17:50 Uhr |
-0,18%
-0,5000
|
| Cadence Design Systems Inc. US1273871087 |
252,55 08:06 Uhr |
-1,39%
-3,550
|
| Charter Communications Inc. US16119P1084 |
180,70 08:01 Uhr |
-3,10%
-5,780
|
| Cisco Systems Inc. US17275R1023 |
67,88 17:25 Uhr |
-1,14%
-0,7800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,90 08:06 Uhr |
-4,44%
-3,900
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,28 08:01 Uhr |
-1,95%
-1,040
|
| Comcast Corp. US20030N1019 |
24,89 08:01 Uhr |
-0,80%
-0,2000
|
| Constellation Energy Corp. US21037T1097 |
267,45 18:33 Uhr |
-4,19%
-11,70
|
| Copart Inc. US2172041061 |
29,00 08:06 Uhr |
-2,13%
-0,6300
|
| Costco Wholesale Corp. US22160K1051 |
853,50 08:01 Uhr |
-0,35%
-3,000
|
| Crowdstrike Holdings Inc US22788C1053 |
371,55 16:42 Uhr |
-1,56%
-5,900
|
| CSX Corp. US1264081035 |
34,40 08:01 Uhr |
+0,15%
+0,0500
|
| Datadog Inc. US23804L1035 |
110,54 17:19 Uhr |
-1,62%
-1,820
|
| DexCom Inc. US2521311074 |
58,33 17:25 Uhr |
-0,58%
-0,3400
|
| Diamondback Energy Inc. US25278X1090 |
166,80 17:25 Uhr |
+1,25%
+2,060
|
| DoorDash Inc. US25809K1051 |
143,68 08:06 Uhr |
-3,78%
-5,640
|
| Electronic Arts Inc. US2855121099 |
174,28 08:01 Uhr |
+0,03%
+0,0600
|
| Exelon Corp. US30161N1019 |
42,72 08:01 Uhr |
-0,45%
-0,1950
|
| Fastenal Co. US3119001044 |
39,13 08:01 Uhr |
-1,47%
-0,5850
|
| Ferrovial SE NL0015001FS8 |
54,52 17:25 Uhr |
-3,37%
-1,900
|
| Fortinet Inc. US34959E1091 |
71,83 14:20 Uhr |
-0,65%
-0,4700
|
| GE Healthcare Technologies Inc US36266G1076 |
60,84 08:06 Uhr |
-3,70%
-2,340
|
| Gilead Sciences Inc. US3755581036 |
122,62 08:01 Uhr |
-0,62%
-0,7600
|
| Honeywell International Inc. US4385161066 |
198,10 17:25 Uhr |
-1,22%
-2,450
|
| IDEXX Laboratories Inc. US45168D1046 |
503,40 08:06 Uhr |
-1,56%
-8,000
|
| Insmed Inc. US4576693075 |
125,00 08:06 Uhr |
0%
0
|
| Intel Corp. US4581401001 |
39,44 17:25 Uhr |
+0,65%
+0,2550
|
| Intuit Inc. US4612021034 |
393,05 17:25 Uhr |
+1,80%
+6,950
|
| Intuitive Surgical Inc. US46120E6023 |
415,70 17:25 Uhr |
-0,32%
-1,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,62 08:06 Uhr |
-1,60%
-0,3850
|
| KLA Corp. US4824801009 |
1.274,60 17:25 Uhr |
-1,94%
-25,20
|
| Kraft Heinz Co., The US5007541064 |
19,09 17:25 Uhr |
-1,38%
-0,2680
|
| Lam Research Corp. US5128073062 |
197,52 17:25 Uhr |
-0,88%
-1,760
|
| Linde plc IE000S9YS762 |
420,20 18:31 Uhr |
-2,19%
-9,400
|
| Marriott International Inc. US5719032022 |
278,60 17:25 Uhr |
-1,92%
-5,450
|
| Marvell Technology Inc. US5738741041 |
75,31 17:25 Uhr |
-1,98%
-1,520
|
| Mercadolibre Inc. US58733R1023 |
1.475,60 08:06 Uhr |
-2,39%
-36,20
|
| Meta Platforms Inc. US30303M1027 |
525,60 17:25 Uhr |
-1,92%
-10,30
|
| Microchip Technology Inc. US5950171042 |
54,59 17:25 Uhr |
-2,92%
-1,640
|
| Micron Technology Inc. US5951121038 |
384,15 18:35 Uhr |
-2,89%
-11,45
|
| Microsoft Corp. US5949181045 |
335,45 18:38 Uhr |
-1,77%
-6,050
|
| Mondelez International Inc. US6092071058 |
49,00 08:08 Uhr |
-0,59%
-0,2900
|
| Monolithic Power Systems Inc. US6098391054 |
936,20 08:06 Uhr |
+0,13%
+1,200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,68 08:01 Uhr |
-1,13%
-0,7400
|
| Netflix Inc. US64110L1061 |
82,57 11:52 Uhr |
+0,01%
+0,0100
|
| NVIDIA Corp. US67066G1040 |
154,08 18:08 Uhr |
-2,21%
-3,480
|
| NXP Semiconductors NV NL0009538784 |
166,00 17:25 Uhr |
-1,19%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,96 17:25 Uhr |
-0,78%
-0,6000
|
| Old Dominion Freight Line Inc. US6795801009 |
159,35 08:06 Uhr |
-0,90%
-1,450
|
| Paccar Inc. US6937181088 |
97,75 17:25 Uhr |
-1,98%
-1,970
|
| Palantir Technologies Inc. US69608A1088 |
133,52 17:25 Uhr |
-0,06%
-0,0800
|
| Palo Alto Networks Inc. US6974351057 |
146,78 08:06 Uhr |
-0,15%
-0,2200
|
| Paychex Inc. US7043261079 |
79,37 17:25 Uhr |
-0,40%
-0,3200
|
| PayPal Holdings Inc. US70450Y1038 |
38,35 17:25 Uhr |
-1,57%
-0,6100
|
| PDD Holdings Inc. US7223041028 |
84,40 15:20 Uhr |
-7,46%
-6,800
|
| PepsiCo Inc. US7134481081 |
133,56 17:25 Uhr |
-1,02%
-1,380
|
| QUALCOMM Inc. US7475251036 |
113,78 17:25 Uhr |
0%
0
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
637,00 17:25 Uhr |
-2,36%
-15,40
|
| Ross Stores Inc. US7782961038 |
180,64 17:25 Uhr |
-0,90%
-1,640
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
364,40 17:25 Uhr |
+0,12%
+0,4500
|
| Shopify Inc. CA82509L1076 |
105,98 17:25 Uhr |
-2,81%
-3,060
|
| Starbucks Corp. US8552441094 |
80,59 08:01 Uhr |
-2,46%
-2,030
|
| Strategy Inc. US5949724083 |
117,95 17:25 Uhr |
-4,22%
-5,200
|
| Synopsys Inc. US8716071076 |
372,85 08:07 Uhr |
-0,84%
-3,150
|
| T-Mobile US Inc. US8725901040 |
178,88 08:01 Uhr |
-0,41%
-0,7400
|
| Take-Two Interactive Softw.Inc US8740541094 |
177,92 08:07 Uhr |
-1,55%
-2,800
|
| Tesla Inc. US88160R1014 |
331,05 17:25 Uhr |
-4,13%
-14,25
|
| Texas Instruments Inc. US8825081040 |
165,76 08:01 Uhr |
-1,40%
-2,360
|
| Thomson Reuters Corp. CA8849038085 |
81,98 08:07 Uhr |
-1,25%
-1,040
|
| Verisk Analytics Inc. US92345Y1064 |
173,15 17:25 Uhr |
-1,70%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
391,05 17:25 Uhr |
-1,24%
-4,900
|
| Walmart Inc. US9311421039 |
104,22 17:25 Uhr |
-2,27%
-2,420
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,80 17:31 Uhr |
-0,83%
-0,2000
|
| Western Digital Corp. US9581021055 |
68,15 18.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
115,18 08:07 Uhr |
-1,94%
-2,280
|
| Xcel Energy Inc. US98389B1008 |
69,77 08:06 Uhr |
-2,10%
-1,500
|
| Zscaler Inc. US98980G1022 |
135,66 08:05 Uhr |
-0,26%
-0,3600
|
