| Adobe Inc. US00724F1012 |
308,15 08:00 Uhr |
+0,69%
+2,100
|
| Advanced Micro Devices Inc. US0079031078 |
128,20 13:19 Uhr |
-4,43%
-5,940
|
| Airbnb Inc. US0090661010 |
104,56 08:00 Uhr |
+0,44%
+0,4600
|
| Alphabet Inc. US02079K3059 |
213,65 08:00 Uhr |
+2,22%
+4,650
|
| Alphabet Inc. US02079K1079 |
213,90 08:00 Uhr |
+2,03%
+4,250
|
| Amazon.com Inc. US0231351067 |
197,52 10:38 Uhr |
+1,89%
+3,660
|
| American Electric Power Co.Inc US0255371017 |
91,20 08:00 Uhr |
+0,44%
+0,4000
|
| Amgen Inc. US0311621009 |
233,30 08:00 Uhr |
+0,28%
+0,6500
|
| Analog Devices Inc. US0326541051 |
207,50 08:00 Uhr |
-0,26%
-0,5500
|
| Apple Inc. US0378331005 |
202,75 12:35 Uhr |
+0,22%
+0,4500
|
| Applied Materials Inc. US0382221051 |
151,82 08:00 Uhr |
+1,50%
+2,240
|
| ARM Holdings PLC US0420682058 |
130,60 08:00 Uhr |
+1,87%
+2,400
|
| Autodesk Inc. US0527691069 |
271,65 08:00 Uhr |
+0,57%
+1,550
|
| Baker Hughes Co. US05722G1004 |
38,96 08:00 Uhr |
-1,89%
-0,7500
|
| Biogen Inc. US09062X1037 |
122,45 08:00 Uhr |
+0,45%
+0,5500
|
| Booking Holdings Inc. US09857L1089 |
4.723,00 08:00 Uhr |
+2,70%
+124,00
|
| Broadcom Inc. US11135F1012 |
297,50 09:07 Uhr |
+1,35%
+3,950
|
| Charter Communications Inc. US16119P1084 |
227,85 13:32 Uhr |
-0,11%
-0,2500
|
| Cisco Systems Inc. US17275R1023 |
57,54 08:00 Uhr |
+1,43%
+0,8100
|
| Cognizant Technology Sol.Corp. US1924461023 |
59,51 08:00 Uhr |
+0,13%
+0,0800
|
| Comcast Corp. US20030N1019 |
27,63 08:32 Uhr |
+0,20%
+0,0550
|
| Constellation Energy Corp. US21037T1097 |
272,75 08:00 Uhr |
+0,59%
+1,600
|
| Costco Wholesale Corp. US22160K1051 |
816,60 08:06 Uhr |
+1,04%
+8,400
|
| CSX Corp. US1264081035 |
28,03 08:00 Uhr |
+0,97%
+0,2700
|
| DexCom Inc. US2521311074 |
64,84 08:00 Uhr |
+1,11%
+0,7100
|
| Diamondback Energy Inc. US25278X1090 |
117,90 08:00 Uhr |
-0,19%
-0,2200
|
| Electronic Arts Inc. US2855121099 |
147,04 08:00 Uhr |
+1,84%
+2,660
|
| Exelon Corp. US30161N1019 |
36,65 08:00 Uhr |
+0,66%
+0,2400
|
| Fastenal Co. US3119001044 |
39,94 08:00 Uhr |
-0,20%
-0,0800
|
| Gilead Sciences Inc. US3755581036 |
95,37 08:00 Uhr |
+0,96%
+0,9100
|
| Honeywell International Inc. US4385161066 |
178,62 08:00 Uhr |
-0,38%
-0,6800
|
| Intel Corp. US4581401001 |
22,05 13:00 Uhr |
+4,38%
+0,9250
|
| Intuit Inc. US4612021034 |
562,80 08:00 Uhr |
+0,88%
+4,900
|
| Intuitive Surgical Inc. US46120E6023 |
367,30 08:00 Uhr |
+0,14%
+0,5000
|
| KLA Corp. US4824801009 |
840,10 08:00 Uhr |
+0,68%
+5,700
|
| Kraft Heinz Co., The US5007541064 |
21,89 08:00 Uhr |
-1,08%
-0,2400
|
| Lam Research Corp. US5128073062 |
104,02 08:00 Uhr |
+1,70%
+1,740
|
| Linde plc IE000S9YS762 |
405,40 09:29 Uhr |
+1,40%
+5,600
|
| Marriott International Inc. US5719032022 |
222,05 08:00 Uhr |
-0,78%
-1,750
|
| Marvell Technology Inc. US5738741041 |
60,78 08:00 Uhr |
+0,76%
+0,4600
|
| Meta Platforms Inc. US30303M1027 |
659,40 11:58 Uhr |
+1,49%
+9,700
|
| Microchip Technology Inc. US5950171042 |
56,05 08:00 Uhr |
+1,50%
+0,8300
|
| Micron Technology Inc. US5951121038 |
137,50 08:49 Uhr |
+2,77%
+3,700
|
| Microsoft Corp. US5949181045 |
434,45 08:06 Uhr |
+0,75%
+3,250
|
| Mondelez International Inc. US6092071058 |
52,80 08:29 Uhr |
-1,05%
-0,5600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
56,34 08:00 Uhr |
-0,11%
-0,0600
|
| Netflix Inc. US64110L1061 |
1.039,20 08:00 Uhr |
+1,01%
+10,40
|
| NVIDIA Corp. US67066G1040 |
148,60 13:42 Uhr |
+3,93%
+5,620
|
| NXP Semiconductors NV NL0009538784 |
188,50 08:00 Uhr |
+0,27%
+0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
88,24 08:00 Uhr |
+0,07%
+0,0600
|
| Paccar Inc. US6937181088 |
85,55 08:00 Uhr |
-1,25%
-1,080
|
| Palantir Technologies Inc. US69608A1088 |
145,02 11:54 Uhr |
+4,41%
+6,120
|
| Paychex Inc. US7043261079 |
112,34 08:00 Uhr |
-0,16%
-0,1800
|
| PayPal Holdings Inc. US70450Y1038 |
59,28 08:05 Uhr |
+1,82%
+1,060
|
| PepsiCo Inc. US7134481081 |
119,66 08:00 Uhr |
+0,07%
+0,0800
|
| QUALCOMM Inc. US7475251036 |
140,10 08:00 Uhr |
+0,89%
+1,240
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
495,40 08:00 Uhr |
+0,43%
+2,100
|
| Ross Stores Inc. US7782961038 |
124,22 08:00 Uhr |
-0,10%
-0,1200
|
| Shopify Inc. CA82509L1076 |
126,06 08:00 Uhr |
+1,76%
+2,180
|
| Starbucks Corp. US8552441094 |
71,08 12:57 Uhr |
+0,37%
+0,2600
|
| Strategy Inc. US5949724083 |
285,50 10:29 Uhr |
+1,10%
+3,100
|
| T-Mobile US Inc. US8725901040 |
202,75 08:00 Uhr |
+0,05%
+0,1000
|
| Tesla Inc. US88160R1014 |
364,20 13:25 Uhr |
+3,50%
+12,30
|
| Texas Instruments Inc. US8825081040 |
153,30 08:00 Uhr |
+1,07%
+1,620
|
| Verisk Analytics Inc. US92345Y1064 |
211,40 08:00 Uhr |
-0,66%
-1,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
327,95 08:00 Uhr |
-0,97%
-3,200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
15,23 11:37 Uhr |
+0,05%
+0,0080
|
