| Adobe Inc. US00724F1012 |
292,65 31.10.2025 |
+0,91%
+2,650
|
| Advanced Micro Devices Inc. US0079031078 |
222,45 31.10.2025 |
-1,35%
-3,050
|
| Airbnb Inc. US0090661010 |
109,08 31.10.2025 |
-1,20%
-1,320
|
| Alphabet Inc. US02079K3059 |
243,50 31.10.2025 |
-0,75%
-1,850
|
| Alphabet Inc. US02079K1079 |
243,35 31.10.2025 |
-1,93%
-4,800
|
| Amazon.com Inc. US0231351067 |
214,35 31.10.2025 |
-0,26%
-0,5500
|
| American Electric Power Co.Inc US0255371017 |
104,00 31.10.2025 |
-0,48%
-0,5000
|
| Amgen Inc. US0311621009 |
255,25 31.10.2025 |
+0,57%
+1,450
|
| Analog Devices Inc. US0326541051 |
203,35 31.10.2025 |
-0,20%
-0,4000
|
| Apple Inc. US0378331005 |
235,80 31.10.2025 |
-3,76%
-9,200
|
| Applied Materials Inc. US0382221051 |
201,45 31.10.2025 |
-0,79%
-1,600
|
| Applovin Corp. US03831W1080 |
553,00 31.10.2025 |
+2,50%
+13,50
|
| ARM Holdings PLC US0420682058 |
148,60 31.10.2025 |
+3,19%
+4,600
|
| ASML Holding N.V. USN070592100 |
930,00 31.10.2025 |
+0,87%
+8,000
|
| Astrazeneca PLC US0463531089 |
70,50 31.10.2025 |
-0,70%
-0,5000
|
| Atlassian Corp. US0494681010 |
144,66 31.10.2025 |
+5,28%
+7,260
|
| Autodesk Inc. US0527691069 |
260,60 31.10.2025 |
+0,29%
+0,7500
|
| Automatic Data Processing Inc. US0530151036 |
226,20 31.10.2025 |
+0,13%
+0,3000
|
| Axon Enterprise Inc. US05464C1018 |
639,60 31.10.2025 |
-3,09%
-20,40
|
| Baker Hughes Co. US05722G1004 |
41,61 31.10.2025 |
-1,28%
-0,5400
|
| Biogen Inc. US09062X1037 |
131,90 31.10.2025 |
+0,04%
+0,0500
|
| Booking Holdings Inc. US09857L1089 |
4.393,00 31.10.2025 |
-1,72%
-77,00
|
| Broadcom Inc. US11135F1012 |
320,50 31.10.2025 |
-1,49%
-4,850
|
| Cadence Design Systems Inc. US1273871087 |
289,40 31.10.2025 |
-1,21%
-3,550
|
| Charter Communications Inc. US16119P1084 |
200,75 31.10.2025 |
-3,67%
-7,650
|
| Cisco Systems Inc. US17275R1023 |
63,05 31.10.2025 |
+0,29%
+0,1800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,60 31.10.2025 |
+0,52%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
62,77 31.10.2025 |
-0,33%
-0,2100
|
| Comcast Corp. US20030N1019 |
23,81 31.10.2025 |
-1,49%
-0,3600
|
| Constellation Energy Corp. US21037T1097 |
327,00 31.10.2025 |
-3,27%
-11,05
|
| Costco Wholesale Corp. US22160K1051 |
793,00 31.10.2025 |
+0,11%
+0,9000
|
| Crowdstrike Holdings Inc US22788C1053 |
468,55 31.10.2025 |
+0,02%
+0,1000
|
| CSX Corp. US1264081035 |
30,91 31.10.2025 |
+0,54%
+0,1650
|
| Datadog Inc. US23804L1035 |
139,08 31.10.2025 |
+3,79%
+5,080
|
| DexCom Inc. US2521311074 |
49,93 31.10.2025 |
-15,67%
-9,275
|
| Diamondback Energy Inc. US25278X1090 |
123,20 31.10.2025 |
-0,96%
-1,200
|
| Electronic Arts Inc. US2855121099 |
173,42 31.10.2025 |
+0,20%
+0,3400
|
| Exelon Corp. US30161N1019 |
40,25 31.10.2025 |
-1,36%
-0,5550
|
| Fastenal Co. US3119001044 |
35,72 31.10.2025 |
+0,14%
+0,0500
|
| Fortinet Inc. US34959E1091 |
72,82 31.10.2025 |
+0,33%
+0,2400
|
| Gilead Sciences Inc. US3755581036 |
102,26 31.10.2025 |
-1,14%
-1,180
|
| Globalfoundries Inc. KYG393871085 |
31,51 31.10.2025 |
+6,45%
+1,910
|
| Honeywell International Inc. US4385161066 |
173,32 31.10.2025 |
-0,98%
-1,720
|
| Intel Corp. US4581401001 |
34,75 31.10.2025 |
-1,79%
-0,6350
|
| Intuit Inc. US4612021034 |
573,80 31.10.2025 |
+0,19%
+1,100
|
| Intuitive Surgical Inc. US46120E6023 |
461,20 31.10.2025 |
-0,01%
-0,0500
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,76 31.10.2025 |
-0,61%
-0,1450
|
| KLA Corp. US4824801009 |
1.048,20 31.10.2025 |
+0,44%
+4,600
|
| Kraft Heinz Co., The US5007541064 |
21,42 31.10.2025 |
+0,61%
+0,1300
|
| Lam Research Corp. US5128073062 |
137,22 31.10.2025 |
-1,54%
-2,140
|
| Linde plc IE000S9YS762 |
365,60 31.10.2025 |
-2,30%
-8,600
|
| Lululemon Athletica Inc. US5500211090 |
146,46 31.10.2025 |
-0,87%
-1,280
|
| Marriott International Inc. US5719032022 |
224,40 31.10.2025 |
-2,18%
-5,000
|
| Marvell Technology Inc. US5738741041 |
81,23 31.10.2025 |
+2,62%
+2,070
|
| Mercadolibre Inc. US58733R1023 |
2.050,00 31.10.2025 |
+0,12%
+2,500
|
| Meta Platforms Inc. US30303M1027 |
564,10 31.10.2025 |
-2,86%
-16,60
|
| Microchip Technology Inc. US5950171042 |
54,49 31.10.2025 |
-0,31%
-0,1700
|
| Micron Technology Inc. US5951121038 |
192,34 31.10.2025 |
-1,74%
-3,400
|
| Microsoft Corp. US5949181045 |
448,40 31.10.2025 |
-1,07%
-4,850
|
| Mondelez International Inc. US6092071058 |
50,03 31.10.2025 |
-0,91%
-0,4600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
57,64 31.10.2025 |
+0,30%
+0,1700
|
| Netflix Inc. US64110L1061 |
971,60 31.10.2025 |
+0,16%
+1,600
|
| NVIDIA Corp. US67066G1040 |
176,00 31.10.2025 |
+0,35%
+0,6200
|
| NXP Semiconductors NV NL0009538784 |
182,50 31.10.2025 |
+1,11%
+2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,12 31.10.2025 |
-0,58%
-0,4800
|
| Paccar Inc. US6937181088 |
85,11 31.10.2025 |
-0,84%
-0,7200
|
| Palantir Technologies Inc. US69608A1088 |
174,50 31.10.2025 |
+1,81%
+3,100
|
| Palo Alto Networks Inc. US6974351057 |
188,32 31.10.2025 |
+1,10%
+2,040
|
| Paychex Inc. US7043261079 |
101,78 31.10.2025 |
-0,20%
-0,2000
|
| PayPal Holdings Inc. US70450Y1038 |
58,96 31.10.2025 |
-0,59%
-0,3500
|
| PDD Holdings Inc. US7223041028 |
116,50 31.10.2025 |
-0,85%
-1,0000
|
| PepsiCo Inc. US7134481081 |
126,80 31.10.2025 |
-0,58%
-0,7400
|
| QUALCOMM Inc. US7475251036 |
157,40 31.10.2025 |
+1,38%
+2,140
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
566,00 31.10.2025 |
-0,98%
-5,600
|
| Ross Stores Inc. US7782961038 |
137,36 31.10.2025 |
+0,53%
+0,7200
|
| Shopify Inc. CA82509L1076 |
149,48 31.10.2025 |
-2,21%
-3,380
|
| Starbucks Corp. US8552441094 |
70,38 31.10.2025 |
-4,50%
-3,320
|
| Strategy Inc. US5949724083 |
237,20 31.10.2025 |
+3,00%
+6,900
|
| Synopsys Inc. US8716071076 |
383,05 31.10.2025 |
-2,42%
-9,500
|
| T-Mobile US Inc. US8725901040 |
181,66 31.10.2025 |
-1,19%
-2,180
|
| Take-Two Interactive Softw.Inc US8740541094 |
219,55 31.10.2025 |
+1,15%
+2,500
|
| Tesla Inc. US88160R1014 |
390,45 31.10.2025 |
+1,59%
+6,100
|
| Texas Instruments Inc. US8825081040 |
140,08 31.10.2025 |
+0,30%
+0,4200
|
| The Trade Desk Inc. US88339J1051 |
42,67 31.10.2025 |
-0,54%
-0,2300
|
| Verisk Analytics Inc. US92345Y1064 |
187,55 31.10.2025 |
+0,56%
+1,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
365,65 31.10.2025 |
+0,49%
+1,800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
19,42 31.10.2025 |
+3,77%
+0,7060
|
| Zscaler Inc. US98980G1022 |
279,55 31.10.2025 |
+1,16%
+3,200
|
