| Adobe Inc. US00724F1012 |
221,15 17:25 Uhr |
-2,75%
-6,250
|
| Advanced Micro Devices Inc. US0079031078 |
437,20 17:25 Uhr |
+5,94%
+24,50
|
| Airbnb Inc. US0090661010 |
151,34 17:25 Uhr |
-2,52%
-3,920
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
223,30 17:25 Uhr |
-1,50%
-3,400
|
| Alphabet Inc. US02079K3059 |
290,95 18:17 Uhr |
-0,33%
-0,9500
|
| Alphabet Inc. US02079K1079 |
288,05 17:25 Uhr |
+0,24%
+0,7000
|
| Amazon.com Inc. US0231351067 |
221,15 18:19 Uhr |
-0,34%
-0,7500
|
| American Electric Power Co.Inc US0255371017 |
107,62 17:25 Uhr |
+1,32%
+1,400
|
| Amgen Inc. US0311621009 |
340,80 17:25 Uhr |
-5,02%
-18,00
|
| Analog Devices Inc. US0326541051 |
314,05 17:25 Uhr |
+0,90%
+2,800
|
| Apple Inc. US0378331005 |
271,95 19:41 Uhr |
-1,15%
-3,150
|
| Applied Materials Inc. US0382221051 |
403,40 17:25 Uhr |
+1,45%
+5,750
|
| Applovin Corp. US03831W1080 |
268,15 08:13 Uhr |
-1,43%
-3,900
|
| ARM Holdings PLC US0420682058 |
225,50 17:25 Uhr |
+4,64%
+10,00
|
| ASML Holding N.V. USN070592100 |
1.480,00 08:13 Uhr |
+1,02%
+15,00
|
| Astera Labs Inc. US04626A1034 |
260,00 08:13 Uhr |
-3,70%
-10,00
|
| Autodesk Inc. US0527691069 |
181,98 17:25 Uhr |
-3,71%
-7,020
|
| Automatic Data Processing Inc. US0530151036 |
236,25 08:13 Uhr |
-0,42%
-1,0000
|
| Axon Enterprise Inc. US05464C1018 |
442,70 08:13 Uhr |
-0,32%
-1,400
|
| Baker Hughes Co. US05722G1004 |
55,44 17:25 Uhr |
+2,63%
+1,420
|
| Booking Holdings Inc. US09857L1089 |
156,60 17:25 Uhr |
-6,06%
-10,10
|
| Broadcom Inc. US11135F1012 |
315,10 19:27 Uhr |
+1,22%
+3,800
|
| Cadence Design Systems Inc. US1273871087 |
250,05 08:13 Uhr |
+0,08%
+0,2000
|
| Cisco Systems Inc. US17275R1023 |
93,79 21:59 Uhr |
+0,31%
+0,2900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,20 08:13 Uhr |
0%
0
|
| Comcast Corp. US20030N1019 |
22,46 17:25 Uhr |
-0,44%
-0,1000
|
| Constellation Energy Corp. US21037T1097 |
258,90 17:25 Uhr |
+1,45%
+3,700
|
| Copart Inc. US2172041061 |
28,35 08:13 Uhr |
-0,05%
-0,0150
|
| CoreWeave Inc. US21873S1087 |
88,10 20:00 Uhr |
+13,37%
+10,39
|
| Costco Wholesale Corp. US22160K1051 |
781,20 17:25 Uhr |
+0,10%
+0,8000
|
| Crowdstrike Holdings Inc US22788C1053 |
181,60 19:46 Uhr |
+0,71%
+1,280
|
| CSX Corp. US1264081035 |
42,43 17:25 Uhr |
+1,02%
+0,4300
|
| Datadog Inc. US23804L1035 |
180,00 08:27 Uhr |
+0,11%
+0,2000
|
| DexCom Inc. US2521311074 |
73,00 17:25 Uhr |
-2,41%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
174,24 17:25 Uhr |
+1,63%
+2,800
|
| DoorDash Inc. US25809K1051 |
178,34 08:13 Uhr |
-0,49%
-0,8800
|
| Exelon Corp. US30161N1019 |
37,65 17:25 Uhr |
+1,17%
+0,4350
|
| Fastenal Co. US3119001044 |
42,33 17:25 Uhr |
-0,19%
-0,0800
|
| Ferrovial N.V. NL0015001FS8 |
50,00 17:25 Uhr |
+0,48%
+0,2400
|
| Fortinet Inc. US34959E1091 |
132,22 08:13 Uhr |
-1,09%
-1,460
|
| GE Healthcare Technologies Inc US36266G1076 |
58,57 08:13 Uhr |
-0,61%
-0,3600
|
| Gilead Sciences Inc. US3755581036 |
125,78 17:25 Uhr |
-2,21%
-2,840
|
| Honeywell International Inc. US4385162056 |
178,54 17:25 Uhr |
+0,29%
+0,5200
|
| IDEXX Laboratories Inc. US45168D1046 |
450,50 08:13 Uhr |
-0,55%
-2,500
|
| Intel Corp. US4581401001 |
89,65 17:25 Uhr |
+7,29%
+6,090
|
| Intuit Inc. US4612021034 |
270,30 17:25 Uhr |
-4,01%
-11,30
|
| Intuitive Surgical Inc. US46120E6023 |
301,65 17:25 Uhr |
-3,95%
-12,40
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,62 08:13 Uhr |
-2,00%
-0,5650
|
| KLA Corp. US4824801009 |
162,04 18:18 Uhr |
-0,59%
-0,9600
|
| Kraft Heinz Co., The US5007541064 |
21,17 17:25 Uhr |
-0,70%
-0,1500
|
| Lam Research Corp. US5128073062 |
274,50 18:18 Uhr |
+3,60%
+9,550
|
| Linde plc IE000S9YS762 |
401,20 18:19 Uhr |
-2,34%
-9,600
|
| Lumentum Holdings Inc. US55024U1097 |
762,30 08:13 Uhr |
+0,81%
+6,100
|
| Marriott International Inc. US5719032022 |
283,35 17:25 Uhr |
-1,29%
-3,700
|
| Marvell Technology Inc. US5738741041 |
197,86 17:25 Uhr |
+2,88%
+5,540
|
| Mercadolibre Inc. US58733R1023 |
1.672,20 08:13 Uhr |
-0,82%
-13,80
|
| Meta Platforms Inc. US30303M1027 |
530,80 17:25 Uhr |
+0,97%
+5,100
|
| Microchip Technology Inc. US5950171042 |
63,82 17:25 Uhr |
+0,13%
+0,0800
|
| Micron Technology Inc. US5951121038 |
858,90 21:56 Uhr |
-3,81%
-34,00
|
| Microsoft Corp. US5949181045 |
423,15 20:19 Uhr |
-0,99%
-4,250
|
| Mondelez International Inc. US6092071058 |
52,24 17:25 Uhr |
+0,12%
+0,0600
|
| Monolithic Power Systems Inc. US6098391054 |
1.061,50 08:13 Uhr |
+0,90%
+9,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,15 17:25 Uhr |
-0,38%
-0,1400
|
| Nebius Group N.V. NL0009805522 |
206,50 16:58 Uhr |
+8,67%
+16,48
|
| Netflix Inc. US64110L1061 |
65,82 17:25 Uhr |
-2,55%
-1,720
|
| NVIDIA Corp. US67066G1040 |
194,36 18:18 Uhr |
-2,33%
-4,640
|
| NXP Semiconductors NV NL0009538784 |
195,34 17:25 Uhr |
-0,70%
-1,380
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,82 17:25 Uhr |
-1,31%
-0,9800
|
| Old Dominion Freight Line Inc. US6795801009 |
156,10 08:13 Uhr |
-0,55%
-0,8600
|
| Paccar Inc. US6937181088 |
105,54 17:25 Uhr |
-0,42%
-0,4400
|
| Palantir Technologies Inc. US69608A1088 |
147,48 20:25 Uhr |
-1,86%
-2,800
|
| Palo Alto Networks Inc. US6974351057 |
284,30 08:13 Uhr |
-0,61%
-1,750
|
| Paychex Inc. US7043261079 |
100,44 17:25 Uhr |
-2,96%
-3,060
|
| PayPal Holdings Inc. US70450Y1038 |
45,76 17:25 Uhr |
-2,44%
-1,145
|
| PDD Holdings Inc. US7223041028 |
69,00 08:13 Uhr |
-1,71%
-1,200
|
| PepsiCo Inc. US7134481081 |
118,54 17:25 Uhr |
-0,19%
-0,2200
|
| QUALCOMM Inc. US7475251036 |
151,90 17:25 Uhr |
+3,32%
+4,880
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
697,00 17:25 Uhr |
-0,92%
-6,500
|
| Rocket Lab Corp. US7731211089 |
57,40 17:27 Uhr |
+2,68%
+1,500
|
| Roper Technologies Inc. US7766961061 |
343,10 08:13 Uhr |
-0,64%
-2,200
|
| Ross Stores Inc. US7782961038 |
195,44 17:25 Uhr |
-1,54%
-3,060
|
| SanDisk Corp. US80004C2008 |
1.490,00 08:13 Uhr |
-2,61%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
760,00 17:25 Uhr |
+5,26%
+38,00
|
| Shopify Inc. CA82509L1076 |
115,24 17:25 Uhr |
-5,77%
-7,060
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,62 21:21 Uhr |
+3,32%
+4,260
|
| Starbucks Corp. US8552441094 |
88,31 17:25 Uhr |
-0,90%
-0,8000
|
| Strategy Inc. US5949724083 |
117,60 21:05 Uhr |
-2,33%
-2,800
|
| Synopsys Inc. US8716071076 |
341,00 19:58 Uhr |
+1,04%
+3,500
|
| T-Mobile US Inc. US8725901040 |
155,16 17:25 Uhr |
-0,77%
-1,200
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,90 18:21 Uhr |
-1,61%
-3,000
|
| Teradyne Inc. US8807701029 |
311,25 08:13 Uhr |
+2,62%
+7,950
|
| Tesla Inc. US88160R1014 |
315,20 17:25 Uhr |
+2,91%
+8,900
|
| Texas Instruments Inc. US8825081040 |
223,55 17:25 Uhr |
+0,65%
+1,450
|
| Thomson Reuters Corp. CA8849038812 |
89,80 08:13 Uhr |
-0,28%
-0,2500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
454,45 17:25 Uhr |
-2,22%
-10,30
|
| Walmart Inc. US9311421039 |
91,07 17:25 Uhr |
-0,27%
-0,2500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,22 17:25 Uhr |
+1,32%
+0,3150
|
| Western Digital Corp. US9581021055 |
408,00 17:25 Uhr |
+1,96%
+7,850
|
| Workday Inc. US98138H1014 |
165,64 08:13 Uhr |
-0,99%
-1,660
|
| Xcel Energy Inc. US98389B1008 |
63,50 08:13 Uhr |
-0,78%
-0,5000
|
