| Adobe Inc. US00724F1012 |
212,10 08:03 Uhr |
+2,39%
+4,950
|
| Advanced Micro Devices Inc. US0079031078 |
309,55 08:41 Uhr |
+2,47%
+7,450
|
| Airbnb Inc. US0090661010 |
120,30 08:03 Uhr |
+0,89%
+1,060
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
250,90 08:03 Uhr |
-6,07%
-16,20
|
| Alphabet Inc. US02079K3059 |
330,15 08:03 Uhr |
+0,84%
+2,750
|
| Alphabet Inc. US02079K1079 |
328,30 08:02 Uhr |
+2,82%
+9,000
|
| Amazon.com Inc. US0231351067 |
229,10 08:09 Uhr |
+3,90%
+8,600
|
| American Electric Power Co.Inc US0255371017 |
115,44 08:03 Uhr |
-0,40%
-0,4600
|
| Amgen Inc. US0311621009 |
281,55 08:03 Uhr |
-4,88%
-14,45
|
| Analog Devices Inc. US0326541051 |
337,65 08:03 Uhr |
-0,49%
-1,650
|
| Apple Inc. US0378331005 |
238,40 08:03 Uhr |
+2,96%
+6,850
|
| Applied Materials Inc. US0382221051 |
333,05 08:03 Uhr |
+0,38%
+1,250
|
| Applovin Corp. US03831W1080 |
394,10 08:16 Uhr |
+5,63%
+21,00
|
| ARM Holdings PLC US0420682058 |
182,20 08:03 Uhr |
+1,90%
+3,400
|
| ASML Holding N.V. USN070592100 |
1.220,00 08:16 Uhr |
+3,83%
+45,00
|
| Autodesk Inc. US0527691069 |
207,10 08:03 Uhr |
+2,60%
+5,250
|
| Automatic Data Processing Inc. US0530151036 |
180,24 08:16 Uhr |
-1,05%
-1,920
|
| Axon Enterprise Inc. US05464C1018 |
342,50 08:16 Uhr |
+0,65%
+2,200
|
| Baker Hughes Co. US05722G1004 |
59,03 08:03 Uhr |
0%
0
|
| Booking Holdings Inc. US09857L1089 |
144,90 08:03 Uhr |
+0,42%
+0,6000
|
| Broadcom Inc. US11135F1012 |
359,55 08:03 Uhr |
+1,65%
+5,850
|
| Cadence Design Systems Inc. US1273871087 |
284,50 08:16 Uhr |
+1,43%
+4,000
|
| Charter Communications Inc. US16119P1084 |
146,62 08:03 Uhr |
+5,82%
+8,060
|
| Cisco Systems Inc. US17275R1023 |
78,21 08:03 Uhr |
+1,48%
+1,140
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,00 08:16 Uhr |
-1,00%
-0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,86 08:03 Uhr |
-0,59%
-0,2650
|
| Comcast Corp. US20030N1019 |
23,12 08:03 Uhr |
+0,48%
+0,1100
|
| Constellation Energy Corp. US21037T1097 |
264,45 08:03 Uhr |
+0,09%
+0,2500
|
| Copart Inc. US2172041061 |
27,83 08:17 Uhr |
-2,25%
-0,6400
|
| Costco Wholesale Corp. US22160K1051 |
857,80 08:03 Uhr |
-0,09%
-0,8000
|
| Crowdstrike Holdings Inc US22788C1053 |
387,60 08:16 Uhr |
+1,08%
+4,150
|
| CSX Corp. US1264081035 |
38,37 08:03 Uhr |
+0,41%
+0,1550
|
| Datadog Inc. US23804L1035 |
119,40 08:16 Uhr |
+3,65%
+4,200
|
| DexCom Inc. US2521311074 |
52,00 08:03 Uhr |
+4,84%
+2,400
|
| Diamondback Energy Inc. US25278X1090 |
175,74 08:03 Uhr |
+0,17%
+0,3000
|
| DoorDash Inc. US25809K1051 |
148,80 08:17 Uhr |
+3,77%
+5,400
|
| Electronic Arts Inc. US2855121099 |
171,50 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
39,20 08:03 Uhr |
-2,60%
-1,045
|
| Fastenal Co. US3119001044 |
38,21 08:03 Uhr |
+1,31%
+0,4950
|
| Ferrovial SE NL0015001FS8 |
58,82 08:03 Uhr |
+0,79%
+0,4600
|
| Fortinet Inc. US34959E1091 |
73,08 08:16 Uhr |
-0,04%
-0,0300
|
| GE Healthcare Technologies Inc US36266G1076 |
51,92 08:17 Uhr |
+1,86%
+0,9500
|
| Gilead Sciences Inc. US3755581036 |
112,06 08:03 Uhr |
+0,13%
+0,1400
|
| Honeywell International Inc. US4385161066 |
181,02 08:03 Uhr |
-0,48%
-0,8800
|
| IDEXX Laboratories Inc. US45168D1046 |
478,00 08:17 Uhr |
+1,38%
+6,500
|
| Insmed Inc. US4576693075 |
108,22 08:17 Uhr |
-5,93%
-6,820
|
| Intel Corp. US4581401001 |
85,42 08:39 Uhr |
+6,87%
+5,490
|
| Intuit Inc. US4612021034 |
338,40 08:03 Uhr |
+2,17%
+7,200
|
| Intuitive Surgical Inc. US46120E6023 |
390,50 08:03 Uhr |
+1,23%
+4,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,40 08:16 Uhr |
-0,25%
-0,0600
|
| KLA Corp. US4824801009 |
1.480,00 08:03 Uhr |
+0,16%
+2,400
|
| Kraft Heinz Co., The US5007541064 |
19,21 08:03 Uhr |
+0,06%
+0,0120
|
| Lam Research Corp. US5128073062 |
219,85 08:03 Uhr |
+1,27%
+2,750
|
| Linde plc IE000S9YS762 |
430,00 08:10 Uhr |
-0,42%
-1,800
|
| Marriott International Inc. US5719032022 |
301,90 08:03 Uhr |
-1,58%
-4,850
|
| Marvell Technology Inc. US5738741041 |
141,54 08:03 Uhr |
+1,77%
+2,460
|
| Mercadolibre Inc. US58733R1023 |
1.564,80 08:16 Uhr |
+3,93%
+59,20
|
| Meta Platforms Inc. US30303M1027 |
520,30 08:09 Uhr |
+0,76%
+3,900
|
| Microchip Technology Inc. US5950171042 |
80,13 08:03 Uhr |
+2,74%
+2,140
|
| Micron Technology Inc. US5951121038 |
479,50 08:01 Uhr |
+10,27%
+44,65
|
| Microsoft Corp. US5949181045 |
352,90 08:05 Uhr |
+1,73%
+6,000
|
| Mondelez International Inc. US6092071058 |
52,07 08:03 Uhr |
+0,21%
+0,1100
|
| Monolithic Power Systems Inc. US6098391054 |
1.329,00 08:17 Uhr |
+1,88%
+24,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,79 08:03 Uhr |
+0,55%
+0,3600
|
| Netflix Inc. US64110L1061 |
78,51 08:03 Uhr |
-1,17%
-0,9300
|
| NVIDIA Corp. US67066G1040 |
170,32 08:01 Uhr |
-0,83%
-1,420
|
| NXP Semiconductors NV NL0009538784 |
249,75 08:03 Uhr |
+2,29%
+5,600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,61 08:03 Uhr |
-0,39%
-0,3200
|
| Old Dominion Freight Line Inc. US6795801009 |
173,68 08:17 Uhr |
-2,62%
-4,680
|
| Paccar Inc. US6937181088 |
98,81 08:03 Uhr |
-2,99%
-3,050
|
| Palantir Technologies Inc. US69608A1088 |
124,42 08:03 Uhr |
+4,98%
+5,900
|
| Palo Alto Networks Inc. US6974351057 |
153,62 08:16 Uhr |
-0,14%
-0,2200
|
| Paychex Inc. US7043261079 |
79,13 08:03 Uhr |
-0,72%
-0,5700
|
| PayPal Holdings Inc. US70450Y1038 |
43,01 08:03 Uhr |
+0,27%
+0,1150
|
| PDD Holdings Inc. US7223041028 |
85,40 08:38 Uhr |
+2,40%
+2,000
|
| PepsiCo Inc. US7134481081 |
134,02 08:03 Uhr |
-0,16%
-0,2200
|
| QUALCOMM Inc. US7475251036 |
151,76 08:10 Uhr |
-2,61%
-4,060
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
595,60 08:03 Uhr |
-0,62%
-3,700
|
| Ross Stores Inc. US7782961038 |
196,30 08:03 Uhr |
+1,32%
+2,560
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
640,00 08:03 Uhr |
+14,70%
+82,00
|
| Shopify Inc. CA82509L1076 |
108,50 08:03 Uhr |
+5,03%
+5,200
|
| Starbucks Corp. US8552441094 |
89,60 08:03 Uhr |
+0,37%
+0,3300
|
| Strategy Inc. US5949724083 |
155,84 08:09 Uhr |
+10,73%
+15,10
|
| Synopsys Inc. US8716071076 |
417,00 08:16 Uhr |
+2,46%
+10,00
|
| T-Mobile US Inc. US8725901040 |
167,00 08:03 Uhr |
-0,35%
-0,5800
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,60 08:16 Uhr |
+0,16%
+0,3000
|
| Tesla Inc. US88160R1014 |
334,25 08:23 Uhr |
+3,97%
+12,75
|
| Texas Instruments Inc. US8825081040 |
239,05 08:03 Uhr |
+1,62%
+3,800
|
| Thomson Reuters Corp. CA8849038085 |
78,46 30.04.2026 |
+1,95%
+1,500
|
| Verisk Analytics Inc. US92345Y1064 |
154,00 08:03 Uhr |
-1,91%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
360,55 08:03 Uhr |
-1,08%
-3,950
|
| Walmart Inc. US9311421039 |
112,26 08:05 Uhr |
+0,59%
+0,6600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,80 08:03 Uhr |
-1,30%
-0,3000
|
| Western Digital Corp. US9581021055 |
68,15 30.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
106,62 08:17 Uhr |
+2,70%
+2,800
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:17 Uhr |
+3,73%
+2,500
|
| Zscaler Inc. US98980G1022 |
117,58 08:16 Uhr |
+2,73%
+3,120
|
