| Adobe Inc. US00724F1012 |
207,20 17:25 Uhr |
-0,77%
-1,600
|
| Advanced Micro Devices Inc. US0079031078 |
188,02 17:25 Uhr |
+1,26%
+2,340
|
| Airbnb Inc. US0090661010 |
107,34 17:25 Uhr |
-1,05%
-1,140
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
270,90 17:25 Uhr |
-1,92%
-5,300
|
| Alphabet Inc. US02079K3059 |
259,40 17:25 Uhr |
+1,29%
+3,300
|
| Alphabet Inc. US02079K1079 |
257,80 17:25 Uhr |
+1,44%
+3,650
|
| Amazon.com Inc. US0231351067 |
183,66 21:21 Uhr |
+1,18%
+2,140
|
| American Electric Power Co.Inc US0255371017 |
114,86 17:25 Uhr |
+0,31%
+0,3600
|
| Amgen Inc. US0311621009 |
291,65 17:25 Uhr |
-3,67%
-11,10
|
| Analog Devices Inc. US0326541051 |
278,25 17:25 Uhr |
+1,29%
+3,550
|
| Apple Inc. US0378331005 |
213,80 17:27 Uhr |
-3,06%
-6,750
|
| Applied Materials Inc. US0382221051 |
300,50 17:25 Uhr |
-0,74%
-2,250
|
| Applovin Corp. US03831W1080 |
349,60 16:28 Uhr |
+7,57%
+24,60
|
| ARM Holdings PLC US0420682058 |
120,60 17:25 Uhr |
-5,34%
-6,800
|
| ASML Holding N.V. USN070592100 |
1.110,00 08:16 Uhr |
-3,06%
-35,00
|
| Atlassian Corp. US0494681010 |
58,00 08:16 Uhr |
-2,36%
-1,400
|
| Autodesk Inc. US0527691069 |
202,00 17:25 Uhr |
-2,20%
-4,550
|
| Automatic Data Processing Inc. US0530151036 |
179,00 11:57 Uhr |
+3,31%
+5,740
|
| Axon Enterprise Inc. US05464C1018 |
355,30 08:16 Uhr |
-2,07%
-7,500
|
| Baker Hughes Co. US05722G1004 |
52,50 17:25 Uhr |
+0,25%
+0,1300
|
| Booking Holdings Inc. US09857L1089 |
149,35 17:25 Uhr |
-95,86%
-3.461,65
|
| Broadcom Inc. US11135F1012 |
286,40 21:53 Uhr |
+5,82%
+15,75
|
| Cadence Design Systems Inc. US1273871087 |
237,10 08:16 Uhr |
-0,69%
-1,650
|
| Charter Communications Inc. US16119P1084 |
189,58 17:25 Uhr |
+0,51%
+0,9600
|
| Cisco Systems Inc. US17275R1023 |
69,14 17:25 Uhr |
+1,14%
+0,7800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,50 08:16 Uhr |
+0,38%
+0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,04 17:25 Uhr |
-1,06%
-0,5700
|
| Comcast Corp. US20030N1019 |
23,91 08:01 Uhr |
-1,16%
-0,2800
|
| Constellation Energy Corp. US21037T1097 |
232,40 18:44 Uhr |
-1,23%
-2,900
|
| Copart Inc. US2172041061 |
27,93 08:17 Uhr |
-1,38%
-0,3900
|
| Costco Wholesale Corp. US22160K1051 |
873,10 15:10 Uhr |
+0,30%
+2,600
|
| Crowdstrike Holdings Inc US22788C1053 |
343,00 08:15 Uhr |
+2,54%
+8,500
|
| CSX Corp. US1264081035 |
35,59 17:25 Uhr |
+0,25%
+0,0900
|
| Datadog Inc. US23804L1035 |
100,80 08:16 Uhr |
-0,26%
-0,2600
|
| DexCom Inc. US2521311074 |
54,20 08:01 Uhr |
+0,71%
+0,3800
|
| Diamondback Energy Inc. US25278X1090 |
171,38 17:25 Uhr |
+1,11%
+1,880
|
| DoorDash Inc. US25809K1051 |
134,72 08:17 Uhr |
+4,45%
+5,740
|
| Electronic Arts Inc. US2855121099 |
176,00 17:25 Uhr |
-0,08%
-0,1400
|
| Exelon Corp. US30161N1019 |
42,49 08:01 Uhr |
-0,23%
-0,1000
|
| Fastenal Co. US3119001044 |
39,15 08:01 Uhr |
-3,48%
-1,410
|
| Ferrovial SE NL0015001FS8 |
56,64 17:25 Uhr |
-1,12%
-0,6400
|
| Fortinet Inc. US34959E1091 |
70,34 08:16 Uhr |
+1,68%
+1,160
|
| GE Healthcare Technologies Inc US36266G1076 |
60,68 08:17 Uhr |
-1,06%
-0,6500
|
| Gilead Sciences Inc. US3755581036 |
119,24 17:25 Uhr |
-1,41%
-1,700
|
| Honeywell International Inc. US4385161066 |
192,36 17:43 Uhr |
-2,90%
-5,740
|
| IDEXX Laboratories Inc. US45168D1046 |
494,60 08:17 Uhr |
+2,19%
+10,60
|
| Insmed Inc. US4576693075 |
136,24 08:17 Uhr |
-3,38%
-4,760
|
| Intel Corp. US4581401001 |
45,40 19:27 Uhr |
+5,90%
+2,530
|
| Intuit Inc. US4612021034 |
355,60 08:01 Uhr |
-4,14%
-15,35
|
| Intuitive Surgical Inc. US46120E6023 |
388,25 17:25 Uhr |
-2,58%
-10,30
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,11 08:16 Uhr |
+0,05%
+0,0100
|
| KLA Corp. US4824801009 |
1.307,00 08:01 Uhr |
+0,15%
+2,000
|
| Kraft Heinz Co., The US5007541064 |
20,05 17:25 Uhr |
+2,19%
+0,4290
|
| Lam Research Corp. US5128073062 |
188,46 17:25 Uhr |
+0,02%
+0,0400
|
| Linde plc IE000S9YS762 |
430,80 08:09 Uhr |
-0,87%
-3,800
|
| Marriott International Inc. US5719032022 |
287,05 17:25 Uhr |
-0,03%
-0,1000
|
| Marvell Technology Inc. US5738741041 |
92,39 17:25 Uhr |
+0,25%
+0,2300
|
| Mercadolibre Inc. US58733R1023 |
1.491,20 08:16 Uhr |
+1,79%
+26,20
|
| Meta Platforms Inc. US30303M1027 |
491,50 21:21 Uhr |
-0,65%
-3,200
|
| Microchip Technology Inc. US5950171042 |
57,05 08:01 Uhr |
+1,71%
+0,9600
|
| Micron Technology Inc. US5951121038 |
324,05 18:56 Uhr |
+2,47%
+7,800
|
| Microsoft Corp. US5949181045 |
318,30 17:43 Uhr |
-0,87%
-2,800
|
| Mondelez International Inc. US6092071058 |
49,79 17:25 Uhr |
+0,51%
+0,2550
|
| Monolithic Power Systems Inc. US6098391054 |
1.013,50 08:17 Uhr |
+6,68%
+63,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,52 08:01 Uhr |
+0,16%
+0,1000
|
| Netflix Inc. US64110L1061 |
85,41 13:26 Uhr |
+0,95%
+0,8000
|
| NVIDIA Corp. US67066G1040 |
152,26 21:27 Uhr |
-0,41%
-0,6200
|
| NXP Semiconductors NV NL0009538784 |
165,78 17:25 Uhr |
-0,43%
-0,7200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,90 08:01 Uhr |
-0,55%
-0,4400
|
| Old Dominion Freight Line Inc. US6795801009 |
173,16 08:17 Uhr |
+1,53%
+2,610
|
| Paccar Inc. US6937181088 |
101,32 08:01 Uhr |
-0,02%
-0,0200
|
| Palantir Technologies Inc. US69608A1088 |
127,08 17:25 Uhr |
-0,06%
-0,0800
|
| Palo Alto Networks Inc. US6974351057 |
139,60 08:16 Uhr |
+1,48%
+2,040
|
| Paychex Inc. US7043261079 |
79,34 08:01 Uhr |
+0,37%
+0,2900
|
| PayPal Holdings Inc. US70450Y1038 |
38,85 11:42 Uhr |
-0,27%
-0,1050
|
| PDD Holdings Inc. US7223041028 |
86,40 08:16 Uhr |
-0,23%
-0,2000
|
| PepsiCo Inc. US7134481081 |
133,32 17:25 Uhr |
-0,85%
-1,140
|
| QUALCOMM Inc. US7475251036 |
106,04 17:25 Uhr |
-2,75%
-3,000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
646,90 08:01 Uhr |
-0,32%
-2,100
|
| Ross Stores Inc. US7782961038 |
187,24 17:25 Uhr |
-1,55%
-2,940
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
391,00 17:25 Uhr |
+6,22%
+22,90
|
| Shopify Inc. CA82509L1076 |
98,92 17:25 Uhr |
-3,66%
-3,760
|
| Starbucks Corp. US8552441094 |
81,19 17:25 Uhr |
+3,12%
+2,460
|
| Strategy Inc. US5949724083 |
107,34 18:33 Uhr |
+2,82%
+2,940
|
| Synopsys Inc. US8716071076 |
340,00 13:24 Uhr |
+1,04%
+3,500
|
| T-Mobile US Inc. US8725901040 |
173,06 17:25 Uhr |
-1,37%
-2,400
|
| Take-Two Interactive Softw.Inc US8740541094 |
171,60 12:10 Uhr |
+0,76%
+1,300
|
| Tesla Inc. US88160R1014 |
294,55 21:14 Uhr |
-7,05%
-22,35
|
| Texas Instruments Inc. US8825081040 |
169,96 17:25 Uhr |
+1,11%
+1,860
|
| Thomson Reuters Corp. CA8849038085 |
78,16 08:17 Uhr |
+3,30%
+2,500
|
| Verisk Analytics Inc. US92345Y1064 |
158,00 17:25 Uhr |
-0,22%
-0,3500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
368,15 17:25 Uhr |
-3,27%
-12,45
|
| Walmart Inc. US9311421039 |
106,02 17:25 Uhr |
-1,98%
-2,140
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,63 17:25 Uhr |
-0,30%
-0,0700
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
110,80 08:17 Uhr |
-0,09%
-0,1000
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:17 Uhr |
+0,44%
+0,3000
|
| Zscaler Inc. US98980G1022 |
119,06 08:16 Uhr |
+2,27%
+2,640
|
