| Adobe Inc. US00724F1012 |
171,40 09:29 Uhr |
-0,07%
-0,1200
|
| Advanced Micro Devices Inc. US0079031078 |
455,00 08:03 Uhr |
+0,73%
+3,300
|
| Airbnb Inc. US0090661010 |
121,98 08:03 Uhr |
+0,79%
+0,9600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
243,50 08:03 Uhr |
+0,70%
+1,700
|
| Alphabet Inc. US02079K3059 |
315,55 08:03 Uhr |
+0,32%
+1,0000
|
| Alphabet Inc. US02079K1079 |
315,40 11:00 Uhr |
-0,65%
-2,050
|
| Amazon.com Inc. US0231351067 |
208,15 08:03 Uhr |
+0,68%
+1,400
|
| American Electric Power Co.Inc US0255371017 |
110,48 08:03 Uhr |
+0,09%
+0,1000
|
| Amgen Inc. US0311621009 |
294,35 08:03 Uhr |
-1,70%
-5,100
|
| Analog Devices Inc. US0326541051 |
363,50 08:03 Uhr |
+1,24%
+4,450
|
| Apple Inc. US0378331005 |
259,15 11:17 Uhr |
+0,88%
+2,250
|
| Applied Materials Inc. US0382221051 |
523,70 08:03 Uhr |
-1,52%
-8,100
|
| Applovin Corp. US03831W1080 |
422,20 09:55 Uhr |
-5,04%
-22,40
|
| ARM Holdings PLC US0420682058 |
380,00 10:07 Uhr |
+8,88%
+31,00
|
| ASML Holding N.V. USN070592100 |
1.645,00 08:16 Uhr |
+3,46%
+55,00
|
| Autodesk Inc. US0527691069 |
168,04 08:03 Uhr |
-2,75%
-4,760
|
| Automatic Data Processing Inc. US0530151036 |
190,08 09:31 Uhr |
+1,07%
+2,020
|
| Axon Enterprise Inc. US05464C1018 |
366,20 08:16 Uhr |
-2,35%
-8,800
|
| Baker Hughes Co. US05722G1004 |
52,01 08:03 Uhr |
-1,10%
-0,5800
|
| Booking Holdings Inc. US09857L1089 |
149,50 08:03 Uhr |
-0,93%
-1,400
|
| Broadcom Inc. US11135F1012 |
350,55 10:38 Uhr |
+1,84%
+6,350
|
| Cadence Design Systems Inc. US1273871087 |
337,00 08:16 Uhr |
+0,31%
+1,050
|
| Charter Communications Inc. US16119P1084 |
114,88 08:03 Uhr |
-5,62%
-6,840
|
| Cisco Systems Inc. US17275R1023 |
102,36 10:43 Uhr |
-0,16%
-0,1600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,30 08:16 Uhr |
-2,69%
-2,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
42,40 08:03 Uhr |
-3,14%
-1,375
|
| Comcast Corp. US20030N1019 |
19,70 08:03 Uhr |
-3,08%
-0,6250
|
| Constellation Energy Corp. US21037T1097 |
233,10 08:03 Uhr |
+0,39%
+0,9000
|
| Copart Inc. US2172041061 |
25,16 08:17 Uhr |
-4,66%
-1,230
|
| Costco Wholesale Corp. US22160K1051 |
838,10 08:03 Uhr |
-0,91%
-7,700
|
| Crowdstrike Holdings Inc US22788C1053 |
591,50 08:16 Uhr |
+0,31%
+1,800
|
| CSX Corp. US1264081035 |
39,60 08:03 Uhr |
-1,48%
-0,5950
|
| Datadog Inc. US23804L1035 |
196,40 08:16 Uhr |
-1,70%
-3,400
|
| DexCom Inc. US2521311074 |
61,60 08:03 Uhr |
-2,84%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
157,86 08:03 Uhr |
-1,45%
-2,320
|
| DoorDash Inc. US25809K1051 |
143,48 08:17 Uhr |
-2,73%
-4,020
|
| Electronic Arts Inc. US2855121099 |
175,00 08:03 Uhr |
+0,57%
+1,0000
|
| Exelon Corp. US30161N1019 |
39,81 08:03 Uhr |
-0,91%
-0,3650
|
| Fastenal Co. US3119001044 |
38,97 08:03 Uhr |
-0,80%
-0,3150
|
| Ferrovial N.V. NL0015001FS8 |
59,94 08:03 Uhr |
-0,33%
-0,2000
|
| Fortinet Inc. US34959E1091 |
124,70 08:16 Uhr |
+0,19%
+0,2400
|
| GE Healthcare Technologies Inc US36266G1076 |
53,27 09:45 Uhr |
-2,83%
-1,550
|
| Gilead Sciences Inc. US3755581036 |
109,08 08:03 Uhr |
-0,47%
-0,5200
|
| Honeywell International Inc. US4385161066 |
200,75 11:31 Uhr |
+1,84%
+3,630
|
| IDEXX Laboratories Inc. US45168D1046 |
469,40 08:17 Uhr |
-4,88%
-24,10
|
| Insmed Inc. US4576693075 |
80,76 08:17 Uhr |
-1,85%
-1,520
|
| Intel Corp. US4581401001 |
113,96 10:34 Uhr |
+8,31%
+8,740
|
| Intuit Inc. US4612021034 |
234,15 08:03 Uhr |
-3,08%
-7,450
|
| Intuitive Surgical Inc. US46120E6023 |
349,65 08:03 Uhr |
-2,66%
-9,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,76 08:16 Uhr |
-2,21%
-0,6050
|
| KLA Corp. US4824801009 |
215,95 10:36 Uhr |
+3,08%
+6,450
|
| Kraft Heinz Co., The US5007541064 |
20,15 08:03 Uhr |
-0,98%
-0,2000
|
| Lam Research Corp. US5128073062 |
342,10 10:15 Uhr |
+3,70%
+12,20
|
| Linde plc IE000S9YS762 |
447,00 11:17 Uhr |
+0,40%
+1,800
|
| Lumentum Holdings Inc. US55024U1097 |
760,20 08:17 Uhr |
-0,69%
-5,300
|
| Marriott International Inc. US5719032022 |
342,15 08:03 Uhr |
+0,26%
+0,9000
|
| Marvell Technology Inc. US5738741041 |
262,60 10:21 Uhr |
+3,28%
+8,350
|
| Mercadolibre Inc. US58733R1023 |
1.414,00 08:16 Uhr |
-2,39%
-34,60
|
| Meta Platforms Inc. US30303M1027 |
499,75 10:27 Uhr |
-2,75%
-14,15
|
| Microchip Technology Inc. US5950171042 |
82,41 08:03 Uhr |
-0,60%
-0,5000
|
| Micron Technology Inc. US5951121038 |
946,20 10:19 Uhr |
+1,52%
+14,20
|
| Microsoft Corp. US5949181045 |
332,05 11:08 Uhr |
+0,96%
+3,150
|
| Mondelez International Inc. US6092071058 |
52,28 08:03 Uhr |
-1,27%
-0,6700
|
| Monolithic Power Systems Inc. US6098391054 |
1.266,50 08:17 Uhr |
-1,97%
-25,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,13 08:03 Uhr |
-0,40%
-0,3200
|
| Netflix Inc. US64110L1061 |
67,12 09:33 Uhr |
-0,99%
-0,6700
|
| NVIDIA Corp. US67066G1040 |
180,06 11:18 Uhr |
+0,60%
+1,080
|
| NXP Semiconductors NV NL0009538784 |
260,80 08:03 Uhr |
-0,10%
-0,2500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,54 08:03 Uhr |
-1,28%
-0,9900
|
| Old Dominion Freight Line Inc. US6795801009 |
188,28 08:17 Uhr |
-5,61%
-11,18
|
| Paccar Inc. US6937181088 |
101,24 08:03 Uhr |
-2,32%
-2,400
|
| Palantir Technologies Inc. US69608A1088 |
114,12 08:03 Uhr |
-0,33%
-0,3800
|
| Palo Alto Networks Inc. US6974351057 |
245,30 09:35 Uhr |
+1,59%
+3,850
|
| Paychex Inc. US7043261079 |
84,30 08:03 Uhr |
-2,17%
-1,870
|
| PayPal Holdings Inc. US70450Y1038 |
36,70 08:03 Uhr |
-2,59%
-0,9750
|
| PDD Holdings Inc. US7223041028 |
68,00 08:16 Uhr |
-3,41%
-2,400
|
| PepsiCo Inc. US7134481081 |
123,26 08:03 Uhr |
-1,80%
-2,260
|
| QUALCOMM Inc. US7475251036 |
188,76 09:35 Uhr |
+0,94%
+1,760
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
525,10 08:03 Uhr |
+0,13%
+0,7000
|
| Ross Stores Inc. US7782961038 |
201,55 08:03 Uhr |
+0,17%
+0,3500
|
| SanDisk Corp. US80004C2008 |
1.730,00 08:18 Uhr |
-2,81%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
952,00 08:03 Uhr |
+1,71%
+16,00
|
| Shopify Inc. CA82509L1076 |
94,18 08:03 Uhr |
-3,42%
-3,330
|
| Starbucks Corp. US8552441094 |
86,70 08:03 Uhr |
-0,40%
-0,3500
|
| Strategy Inc. US5949724083 |
103,16 10:06 Uhr |
+1,32%
+1,340
|
| Synopsys Inc. US8716071076 |
402,00 08:16 Uhr |
+3,47%
+13,50
|
| T-Mobile US Inc. US8725901040 |
157,24 08:03 Uhr |
-0,57%
-0,9000
|
| Take-Two Interactive Softw.Inc US8740541094 |
197,70 08:16 Uhr |
+0,10%
+0,2000
|
| Tesla Inc. US88160R1014 |
345,45 08:03 Uhr |
-0,95%
-3,300
|
| Texas Instruments Inc. US8825081040 |
262,50 08:03 Uhr |
-0,79%
-2,100
|
| Thomson Reuters Corp. CA8849038812 |
68,75 08:18 Uhr |
-1,79%
-1,250
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 08:03 Uhr |
-1,30%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
393,00 09:47 Uhr |
+1,38%
+5,350
|
| Walmart Inc. US9311421039 |
102,58 08:03 Uhr |
-1,33%
-1,380
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,82 08:03 Uhr |
-0,31%
-0,0700
|
| Western Digital Corp. US9581021055 |
68,15 17.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
105,12 08:17 Uhr |
-3,49%
-3,800
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:17 Uhr |
-2,19%
-1,500
|
| Zscaler Inc. US98980G1022 |
107,16 08:16 Uhr |
-2,60%
-2,860
|
