| Adobe Inc. US00724F1012 |
221,95 05.06.2026 |
-0,96%
-2,150
|
| Advanced Micro Devices Inc. US0079031078 |
407,20 05.06.2026 |
-10,46%
-47,55
|
| Airbnb Inc. US0090661010 |
114,64 05.06.2026 |
-2,68%
-3,160
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
259,60 05.06.2026 |
-0,88%
-2,300
|
| Alphabet Inc. US02079K3059 |
316,30 05.06.2026 |
-1,05%
-3,350
|
| Alphabet Inc. US02079K1079 |
317,25 05.06.2026 |
-0,19%
-0,6000
|
| Amazon.com Inc. US0231351067 |
214,15 05.06.2026 |
-2,24%
-4,900
|
| American Electric Power Co.Inc US0255371017 |
108,70 05.06.2026 |
+0,43%
+0,4600
|
| Amgen Inc. US0311621009 |
296,30 05.06.2026 |
+0,19%
+0,5500
|
| Analog Devices Inc. US0326541051 |
354,15 05.06.2026 |
-3,57%
-13,10
|
| Apple Inc. US0378331005 |
271,50 05.06.2026 |
+1,32%
+3,550
|
| Applied Materials Inc. US0382221051 |
398,60 05.06.2026 |
-7,12%
-30,55
|
| Applovin Corp. US03831W1080 |
492,65 05.06.2026 |
+2,68%
+12,85
|
| ARM Holdings PLC US0420682058 |
311,00 05.06.2026 |
-6,61%
-22,00
|
| ASML Holding N.V. USN070592100 |
1.490,00 05.06.2026 |
+2,05%
+30,00
|
| Autodesk Inc. US0527691069 |
198,52 05.06.2026 |
-2,38%
-4,830
|
| Automatic Data Processing Inc. US0530151036 |
199,06 05.06.2026 |
+1,05%
+2,060
|
| Axon Enterprise Inc. US05464C1018 |
442,80 05.06.2026 |
+6,70%
+27,80
|
| Baker Hughes Co. US05722G1004 |
56,51 05.06.2026 |
+0,62%
+0,3500
|
| Booking Holdings Inc. US09857L1089 |
142,45 05.06.2026 |
-2,83%
-4,150
|
| Broadcom Inc. US11135F1012 |
337,25 05.06.2026 |
-6,40%
-23,05
|
| Cadence Design Systems Inc. US1273871087 |
351,20 05.06.2026 |
+1,72%
+5,950
|
| Charter Communications Inc. US16119P1084 |
110,00 05.06.2026 |
-0,74%
-0,8200
|
| Cisco Systems Inc. US17275R1023 |
105,84 05.06.2026 |
-3,82%
-4,200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 05.06.2026 |
-0,38%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,50 05.06.2026 |
-1,74%
-0,8050
|
| Comcast Corp. US20030N1019 |
20,20 05.06.2026 |
-0,57%
-0,1150
|
| Constellation Energy Corp. US21037T1097 |
221,60 05.06.2026 |
-1,79%
-4,050
|
| Copart Inc. US2172041061 |
26,51 05.06.2026 |
+3,25%
+0,8350
|
| Costco Wholesale Corp. US22160K1051 |
836,90 05.06.2026 |
-0,29%
-2,400
|
| Crowdstrike Holdings Inc US22788C1053 |
607,30 05.06.2026 |
-1,36%
-8,400
|
| CSX Corp. US1264081035 |
39,62 05.06.2026 |
+0,29%
+0,1150
|
| Datadog Inc. US23804L1035 |
200,00 05.06.2026 |
-6,32%
-13,50
|
| DexCom Inc. US2521311074 |
62,00 05.06.2026 |
-1,90%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
173,66 05.06.2026 |
-1,15%
-2,020
|
| DoorDash Inc. US25809K1051 |
135,16 05.06.2026 |
+2,21%
+2,920
|
| Electronic Arts Inc. US2855121099 |
174,00 05.06.2026 |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
37,60 05.06.2026 |
-0,80%
-0,3050
|
| Fastenal Co. US3119001044 |
40,49 05.06.2026 |
+0,36%
+0,1450
|
| Ferrovial N.V. NL0015001FS8 |
56,96 05.06.2026 |
-0,04%
-0,0200
|
| Fortinet Inc. US34959E1091 |
127,72 05.06.2026 |
+0,30%
+0,3800
|
| GE Healthcare Technologies Inc US36266G1076 |
54,69 05.06.2026 |
+2,98%
+1,580
|
| Gilead Sciences Inc. US3755581036 |
110,56 05.06.2026 |
+0,07%
+0,0800
|
| Honeywell International Inc. US4385161066 |
187,32 05.06.2026 |
-1,42%
-2,700
|
| IDEXX Laboratories Inc. US45168D1046 |
486,10 05.06.2026 |
+2,34%
+11,10
|
| Insmed Inc. US4576693075 |
90,08 05.06.2026 |
+7,00%
+5,890
|
| Intel Corp. US4581401001 |
88,59 05.06.2026 |
-6,53%
-6,190
|
| Intuit Inc. US4612021034 |
255,20 05.06.2026 |
-4,54%
-12,15
|
| Intuitive Surgical Inc. US46120E6023 |
362,00 05.06.2026 |
+0,95%
+3,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,88 05.06.2026 |
-1,37%
-0,3600
|
| KLA Corp. US4824801009 |
1.733,20 05.06.2026 |
-3,97%
-71,60
|
| Kraft Heinz Co., The US5007541064 |
19,25 05.06.2026 |
-1,31%
-0,2560
|
| Lam Research Corp. US5128073062 |
268,95 05.06.2026 |
-6,65%
-19,15
|
| Linde plc IE000S9YS762 |
445,60 05.06.2026 |
+1,27%
+5,600
|
| Lumentum Holdings Inc. US55024U1097 |
758,00 05.06.2026 |
-0,39%
-3,000
|
| Marriott International Inc. US5719032022 |
330,80 05.06.2026 |
+1,10%
+3,600
|
| Marvell Technology Inc. US5738741041 |
238,50 05.06.2026 |
-12,69%
-34,65
|
| Mercadolibre Inc. US58733R1023 |
1.405,00 05.06.2026 |
+0,43%
+6,000
|
| Meta Platforms Inc. US30303M1027 |
515,70 05.06.2026 |
-6,12%
-33,60
|
| Microchip Technology Inc. US5950171042 |
81,70 05.06.2026 |
-3,61%
-3,060
|
| Micron Technology Inc. US5951121038 |
765,60 05.06.2026 |
-13,89%
-123,50
|
| Microsoft Corp. US5949181045 |
361,00 05.06.2026 |
-1,98%
-7,300
|
| Mondelez International Inc. US6092071058 |
52,25 05.06.2026 |
-0,63%
-0,3300
|
| Monolithic Power Systems Inc. US6098391054 |
1.399,50 05.06.2026 |
-3,75%
-54,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
78,25 05.06.2026 |
+1,18%
+0,9100
|
| Netflix Inc. US64110L1061 |
70,68 05.06.2026 |
-0,13%
-0,0900
|
| NVIDIA Corp. US67066G1040 |
178,50 05.06.2026 |
-5,37%
-10,12
|
| NXP Semiconductors NV NL0009538784 |
272,10 05.06.2026 |
-2,94%
-8,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,58 05.06.2026 |
+0,64%
+0,4800
|
| Old Dominion Freight Line Inc. US6795801009 |
211,55 05.06.2026 |
+4,34%
+8,800
|
| Paccar Inc. US6937181088 |
101,18 05.06.2026 |
+0,42%
+0,4200
|
| Palantir Technologies Inc. US69608A1088 |
117,30 05.06.2026 |
-3,55%
-4,320
|
| Palo Alto Networks Inc. US6974351057 |
233,90 05.06.2026 |
+0,62%
+1,450
|
| Paychex Inc. US7043261079 |
85,47 05.06.2026 |
-0,93%
-0,8000
|
| PayPal Holdings Inc. US70450Y1038 |
35,76 05.06.2026 |
-3,74%
-1,390
|
| PDD Holdings Inc. US7223041028 |
73,20 05.06.2026 |
+1,11%
+0,8000
|
| PepsiCo Inc. US7134481081 |
123,96 05.06.2026 |
+0,81%
+1,0000
|
| QUALCOMM Inc. US7475251036 |
189,26 05.06.2026 |
-8,77%
-18,19
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
549,70 05.06.2026 |
+2,29%
+12,30
|
| Ross Stores Inc. US7782961038 |
199,94 05.06.2026 |
+0,30%
+0,6000
|
| SanDisk Corp. US80004C2008 |
1.340,00 05.06.2026 |
-11,26%
-170,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
782,00 05.06.2026 |
-1,51%
-12,00
|
| Shopify Inc. CA82509L1076 |
98,96 05.06.2026 |
-1,79%
-1,800
|
| Starbucks Corp. US8552441094 |
80,91 05.06.2026 |
-1,65%
-1,360
|
| Strategy Inc. US5949724083 |
99,99 05.06.2026 |
-9,66%
-10,69
|
| Synopsys Inc. US8716071076 |
421,50 05.06.2026 |
-1,06%
-4,500
|
| T-Mobile US Inc. US8725901040 |
152,52 05.06.2026 |
-0,13%
-0,2000
|
| Take-Two Interactive Softw.Inc US8740541094 |
187,80 05.06.2026 |
-0,27%
-0,5000
|
| Tesla Inc. US88160R1014 |
351,80 05.06.2026 |
-2,71%
-9,800
|
| Texas Instruments Inc. US8825081040 |
258,10 05.06.2026 |
-2,23%
-5,900
|
| Thomson Reuters Corp. CA8849038812 |
73,60 05.06.2026 |
+1,38%
+1,0000
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 05.06.2026 |
-1,92%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
379,15 05.06.2026 |
-0,32%
-1,200
|
| Walmart Inc. US9311421039 |
104,42 05.06.2026 |
+3,02%
+3,060
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,10 05.06.2026 |
-0,26%
-0,0600
|
| Western Digital Corp. US9581021055 |
68,15 05.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
127,46 05.06.2026 |
-2,07%
-2,700
|
| Xcel Energy Inc. US98389B1008 |
66,50 05.06.2026 |
0%
0
|
| Zscaler Inc. US98980G1022 |
115,86 05.06.2026 |
+2,33%
+2,640
|
