| Adobe Inc. US00724F1012 |
215,65 08:03 Uhr |
+0,42%
+0,9000
|
| Advanced Micro Devices Inc. US0079031078 |
380,05 15:28 Uhr |
-0,87%
-3,350
|
| Airbnb Inc. US0090661010 |
115,20 08:03 Uhr |
-0,41%
-0,4800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
254,70 08:03 Uhr |
+0,83%
+2,100
|
| Alphabet Inc. US02079K3059 |
334,60 13:19 Uhr |
+1,01%
+3,350
|
| Alphabet Inc. US02079K1079 |
332,00 08:03 Uhr |
+0,42%
+1,400
|
| Amazon.com Inc. US0231351067 |
225,95 15:43 Uhr |
-0,53%
-1,200
|
| American Electric Power Co.Inc US0255371017 |
109,50 08:03 Uhr |
-1,85%
-2,060
|
| Amgen Inc. US0311621009 |
284,50 08:03 Uhr |
+0,42%
+1,200
|
| Analog Devices Inc. US0326541051 |
337,00 13:06 Uhr |
+0,81%
+2,700
|
| Apple Inc. US0378331005 |
259,50 08:03 Uhr |
+0,72%
+1,850
|
| Applied Materials Inc. US0382221051 |
366,20 08:03 Uhr |
+0,05%
+0,2000
|
| Applovin Corp. US03831W1080 |
413,20 08:06 Uhr |
+0,13%
+0,5500
|
| ARM Holdings PLC US0420682058 |
229,00 10:37 Uhr |
+3,85%
+8,500
|
| ASML Holding N.V. USN070592100 |
1.330,00 09:32 Uhr |
+6,40%
+80,00
|
| Autodesk Inc. US0527691069 |
207,50 08:03 Uhr |
+0,17%
+0,3500
|
| Automatic Data Processing Inc. US0530151036 |
190,04 08:06 Uhr |
-0,38%
-0,7200
|
| Axon Enterprise Inc. US05464C1018 |
343,30 08:06 Uhr |
+1,57%
+5,300
|
| Baker Hughes Co. US05722G1004 |
56,98 08:03 Uhr |
-0,82%
-0,4700
|
| Booking Holdings Inc. US09857L1089 |
135,35 10:47 Uhr |
+1,08%
+1,450
|
| Broadcom Inc. US11135F1012 |
360,15 12:16 Uhr |
-0,22%
-0,8000
|
| Cadence Design Systems Inc. US1273871087 |
300,80 08:06 Uhr |
+3,01%
+8,800
|
| Charter Communications Inc. US16119P1084 |
123,78 08:03 Uhr |
-1,23%
-1,540
|
| Cisco Systems Inc. US17275R1023 |
98,32 15:18 Uhr |
+0,08%
+0,0800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,10 08:05 Uhr |
+1,26%
+1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,96 08:03 Uhr |
+1,67%
+0,7200
|
| Comcast Corp. US20030N1019 |
21,41 08:03 Uhr |
-0,67%
-0,1450
|
| Constellation Energy Corp. US21037T1097 |
242,30 09:26 Uhr |
+2,09%
+4,950
|
| Copart Inc. US2172041061 |
28,36 08:06 Uhr |
-0,61%
-0,1750
|
| Costco Wholesale Corp. US22160K1051 |
926,20 09:21 Uhr |
-0,62%
-5,800
|
| Crowdstrike Holdings Inc US22788C1053 |
557,80 14:15 Uhr |
+5,11%
+27,10
|
| CSX Corp. US1264081035 |
39,13 08:03 Uhr |
-2,30%
-0,9200
|
| Datadog Inc. US23804L1035 |
181,60 08:06 Uhr |
+0,22%
+0,4000
|
| DexCom Inc. US2521311074 |
60,60 08:03 Uhr |
+3,06%
+1,800
|
| Diamondback Energy Inc. US25278X1090 |
175,90 08:03 Uhr |
+0,39%
+0,6800
|
| DoorDash Inc. US25809K1051 |
138,20 08:06 Uhr |
+3,40%
+4,540
|
| Electronic Arts Inc. US2855121099 |
173,00 08:03 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
38,41 08:03 Uhr |
-0,07%
-0,0250
|
| Fastenal Co. US3119001044 |
37,46 08:03 Uhr |
-0,97%
-0,3650
|
| Ferrovial N.V. NL0015001FS8 |
57,66 08:03 Uhr |
-0,10%
-0,0600
|
| Fortinet Inc. US34959E1091 |
111,42 08:06 Uhr |
+2,39%
+2,600
|
| GE Healthcare Technologies Inc US36266G1076 |
55,27 08:06 Uhr |
+3,77%
+2,010
|
| Gilead Sciences Inc. US3755581036 |
112,22 08:03 Uhr |
+0,21%
+0,2400
|
| Honeywell International Inc. US4385161066 |
186,06 08:03 Uhr |
-0,16%
-0,3000
|
| IDEXX Laboratories Inc. US45168D1046 |
475,90 08:07 Uhr |
+1,06%
+5,000
|
| Insmed Inc. US4576693075 |
92,72 08:07 Uhr |
+0,15%
+0,1400
|
| Intel Corp. US4581401001 |
99,18 12:25 Uhr |
-2,29%
-2,320
|
| Intuit Inc. US4612021034 |
286,45 08:41 Uhr |
-13,64%
-45,25
|
| Intuitive Surgical Inc. US46120E6023 |
384,00 10:47 Uhr |
+0,12%
+0,4500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,67 08:07 Uhr |
-0,84%
-0,2100
|
| KLA Corp. US4824801009 |
1.555,00 08:03 Uhr |
-1,11%
-17,40
|
| Kraft Heinz Co., The US5007541064 |
20,16 08:03 Uhr |
+0,65%
+0,1300
|
| Lam Research Corp. US5128073062 |
250,05 08:03 Uhr |
-0,44%
-1,100
|
| Linde plc IE000S9YS762 |
434,60 08:16 Uhr |
-0,41%
-1,800
|
| Lumentum Holdings Inc. US55024U1097 |
786,00 15:53 Uhr |
+2,48%
+19,00
|
| Marriott International Inc. US5719032022 |
317,00 08:03 Uhr |
+0,21%
+0,6500
|
| Marvell Technology Inc. US5738741041 |
163,02 08:03 Uhr |
+0,43%
+0,7000
|
| Mercadolibre Inc. US58733R1023 |
1.426,00 10:14 Uhr |
+3,17%
+43,80
|
| Meta Platforms Inc. US30303M1027 |
521,10 08:06 Uhr |
+0,25%
+1,300
|
| Microchip Technology Inc. US5950171042 |
80,21 08:03 Uhr |
+0,35%
+0,2800
|
| Micron Technology Inc. US5951121038 |
647,00 08:12 Uhr |
+3,35%
+21,00
|
| Microsoft Corp. US5949181045 |
365,40 15:01 Uhr |
+1,94%
+6,950
|
| Mondelez International Inc. US6092071058 |
52,96 08:03 Uhr |
+0,28%
+0,1500
|
| Monolithic Power Systems Inc. US6098391054 |
1.325,00 08:07 Uhr |
+4,58%
+58,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,30 08:03 Uhr |
-0,99%
-0,7400
|
| Netflix Inc. US64110L1061 |
76,20 15:02 Uhr |
+0,44%
+0,3300
|
| NVIDIA Corp. US67066G1040 |
196,16 15:35 Uhr |
+2,45%
+4,700
|
| NXP Semiconductors NV NL0009538784 |
263,00 08:03 Uhr |
+1,04%
+2,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,68 08:03 Uhr |
-1,23%
-0,9800
|
| Old Dominion Freight Line Inc. US6795801009 |
180,34 08:07 Uhr |
+2,34%
+4,120
|
| Paccar Inc. US6937181088 |
95,98 08:03 Uhr |
+0,44%
+0,4200
|
| Palantir Technologies Inc. US69608A1088 |
117,22 10:30 Uhr |
+0,17%
+0,2000
|
| Palo Alto Networks Inc. US6974351057 |
211,10 10:18 Uhr |
+2,28%
+4,700
|
| Paychex Inc. US7043261079 |
81,39 08:03 Uhr |
+0,62%
+0,5000
|
| PayPal Holdings Inc. US70450Y1038 |
38,01 13:25 Uhr |
+0,53%
+0,2000
|
| PDD Holdings Inc. US7223041028 |
83,20 14:34 Uhr |
-0,95%
-0,8000
|
| PepsiCo Inc. US7134481081 |
128,62 13:49 Uhr |
+0,20%
+0,2600
|
| QUALCOMM Inc. US7475251036 |
173,62 08:03 Uhr |
+0,89%
+1,540
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
555,70 08:03 Uhr |
+1,07%
+5,900
|
| Ross Stores Inc. US7782961038 |
186,20 08:03 Uhr |
-1,27%
-2,400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
646,00 08:03 Uhr |
-0,31%
-2,000
|
| Shopify Inc. CA82509L1076 |
89,50 08:03 Uhr |
+0,15%
+0,1300
|
| Starbucks Corp. US8552441094 |
91,04 08:03 Uhr |
-1,28%
-1,180
|
| Strategy Inc. US5949724083 |
143,12 08:03 Uhr |
-0,69%
-1,0000
|
| Synopsys Inc. US8716071076 |
425,00 12:06 Uhr |
-0,23%
-1,0000
|
| T-Mobile US Inc. US8725901040 |
163,14 08:03 Uhr |
+0,33%
+0,5400
|
| Take-Two Interactive Softw.Inc US8740541094 |
203,80 14:10 Uhr |
-0,68%
-1,400
|
| Tesla Inc. US88160R1014 |
365,20 15:27 Uhr |
+2,99%
+10,60
|
| Texas Instruments Inc. US8825081040 |
261,75 08:03 Uhr |
+1,37%
+3,550
|
| Thomson Reuters Corp. CA8849038812 |
71,75 08:05 Uhr |
-4,01%
-3,000
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 08:03 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
368,60 08:03 Uhr |
-0,35%
-1,300
|
| Walmart Inc. US9311421039 |
112,64 08:03 Uhr |
-1,54%
-1,760
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,45 08:03 Uhr |
+0,51%
+0,1200
|
| Western Digital Corp. US9581021055 |
68,15 20.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
107,62 08:07 Uhr |
-3,51%
-3,920
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:07 Uhr |
-0,72%
-0,5000
|
| Zscaler Inc. US98980G1022 |
149,36 08:07 Uhr |
-0,80%
-1,200
|
