| Adobe Inc. US00724F1012 |
228,55 09:10 Uhr |
-0,59%
-1,350
|
| Advanced Micro Devices Inc. US0079031078 |
413,75 09:15 Uhr |
+2,45%
+9,900
|
| Airbnb Inc. US0090661010 |
156,52 09:10 Uhr |
+0,19%
+0,3000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
227,70 09:10 Uhr |
+0,04%
+0,1000
|
| Alphabet Inc. US02079K3059 |
292,45 11:04 Uhr |
+0,69%
+2,000
|
| Alphabet Inc. US02079K1079 |
289,30 09:10 Uhr |
+0,63%
+1,800
|
| Amazon.com Inc. US0231351067 |
222,60 09:18 Uhr |
+1,09%
+2,400
|
| American Electric Power Co.Inc US0255371017 |
105,46 09:10 Uhr |
-1,82%
-1,960
|
| Amgen Inc. US0311621009 |
350,05 09:10 Uhr |
-7,04%
-26,50
|
| Analog Devices Inc. US0326541051 |
312,50 09:10 Uhr |
+0,68%
+2,100
|
| Apple Inc. US0378331005 |
274,90 09:17 Uhr |
+0,13%
+0,3500
|
| Applied Materials Inc. US0382221051 |
395,55 09:10 Uhr |
+1,18%
+4,600
|
| Applovin Corp. US03831W1080 |
272,05 08:38 Uhr |
+0,28%
+0,7500
|
| ARM Holdings PLC US0420682058 |
216,50 09:10 Uhr |
0%
0
|
| ASML Holding N.V. USN070592100 |
1.465,00 08:38 Uhr |
+0,34%
+5,000
|
| Astera Labs Inc. US04626A1034 |
262,00 08:38 Uhr |
+8,26%
+20,00
|
| Autodesk Inc. US0527691069 |
187,02 09:10 Uhr |
+0,20%
+0,3800
|
| Automatic Data Processing Inc. US0530151036 |
237,25 08:38 Uhr |
-1,80%
-4,350
|
| Axon Enterprise Inc. US05464C1018 |
444,10 08:38 Uhr |
-3,69%
-17,00
|
| Baker Hughes Co. US05722G1004 |
54,06 09:10 Uhr |
-0,02%
-0,0100
|
| Booking Holdings Inc. US09857L1089 |
163,15 09:10 Uhr |
-2,10%
-3,500
|
| Broadcom Inc. US11135F1012 |
313,50 09:44 Uhr |
+2,48%
+7,600
|
| Cadence Design Systems Inc. US1273871087 |
249,85 08:38 Uhr |
-3,53%
-9,150
|
| Cisco Systems Inc. US17275R1023 |
94,00 09:10 Uhr |
+0,14%
+0,1300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,20 08:38 Uhr |
-3,46%
-3,200
|
| Comcast Corp. US20030N1019 |
22,56 09:10 Uhr |
-1,49%
-0,3400
|
| Constellation Energy Corp. US21037T1097 |
257,05 09:10 Uhr |
+2,21%
+5,550
|
| Copart Inc. US2172041061 |
28,36 08:38 Uhr |
-0,44%
-0,1250
|
| CoreWeave Inc. US21873S1087 |
77,71 09:50 Uhr |
+8,20%
+5,890
|
| Costco Wholesale Corp. US22160K1051 |
783,50 09:10 Uhr |
-0,67%
-5,300
|
| Crowdstrike Holdings Inc US22788C1053 |
180,32 08:38 Uhr |
-2,00%
-3,680
|
| CSX Corp. US1264081035 |
42,18 09:10 Uhr |
-0,78%
-0,3300
|
| Datadog Inc. US23804L1035 |
179,80 08:38 Uhr |
-1,53%
-2,800
|
| DexCom Inc. US2521311074 |
75,20 09:10 Uhr |
-0,79%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
170,30 09:10 Uhr |
-0,77%
-1,320
|
| DoorDash Inc. US25809K1051 |
179,22 08:38 Uhr |
-4,91%
-9,260
|
| Exelon Corp. US30161N1019 |
37,38 09:10 Uhr |
-1,19%
-0,4500
|
| Fastenal Co. US3119001044 |
42,41 09:10 Uhr |
-0,73%
-0,3100
|
| Ferrovial N.V. NL0015001FS8 |
50,18 09:10 Uhr |
+0,58%
+0,2900
|
| Fortinet Inc. US34959E1091 |
133,68 08:38 Uhr |
+0,10%
+0,1400
|
| GE Healthcare Technologies Inc US36266G1076 |
58,93 08:38 Uhr |
-1,11%
-0,6600
|
| Gilead Sciences Inc. US3755581036 |
127,36 09:10 Uhr |
-1,61%
-2,080
|
| Honeywell International Inc. US4385162056 |
179,14 09:10 Uhr |
+0,16%
+0,2800
|
| IDEXX Laboratories Inc. US45168D1046 |
453,00 08:38 Uhr |
+0,85%
+3,800
|
| Intel Corp. US4581401001 |
84,08 09:19 Uhr |
+2,89%
+2,360
|
| Intuit Inc. US4612021034 |
284,60 09:10 Uhr |
-0,82%
-2,350
|
| Intuitive Surgical Inc. US46120E6023 |
315,05 09:10 Uhr |
+0,22%
+0,7000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,70 08:38 Uhr |
-0,50%
-0,1400
|
| KLA Corp. US4824801009 |
161,34 09:10 Uhr |
+1,12%
+1,780
|
| Kraft Heinz Co., The US5007541064 |
21,27 09:10 Uhr |
-1,25%
-0,2700
|
| Lam Research Corp. US5128073062 |
265,00 09:10 Uhr |
+1,96%
+5,100
|
| Linde plc IE000S9YS762 |
410,60 11:14 Uhr |
-0,24%
-1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
756,20 08:38 Uhr |
+3,77%
+27,50
|
| Marriott International Inc. US5719032022 |
287,60 09:10 Uhr |
-0,26%
-0,7500
|
| Marvell Technology Inc. US5738741041 |
193,46 09:10 Uhr |
+2,11%
+4,000
|
| Mercadolibre Inc. US58733R1023 |
1.686,00 08:38 Uhr |
-1,20%
-20,40
|
| Meta Platforms Inc. US30303M1027 |
527,30 09:10 Uhr |
-0,53%
-2,800
|
| Microchip Technology Inc. US5950171042 |
63,96 09:10 Uhr |
+0,72%
+0,4600
|
| Micron Technology Inc. US5951121038 |
894,20 09:10 Uhr |
+3,36%
+29,10
|
| Microsoft Corp. US5949181045 |
427,85 10:32 Uhr |
-0,73%
-3,150
|
| Mondelez International Inc. US6092071058 |
52,50 09:10 Uhr |
-1,00%
-0,5300
|
| Monolithic Power Systems Inc. US6098391054 |
1.052,00 08:38 Uhr |
+1,06%
+11,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,35 09:10 Uhr |
-1,26%
-0,4750
|
| Nebius Group N.V. NL0009805522 |
190,02 08:38 Uhr |
+3,81%
+6,980
|
| Netflix Inc. US64110L1061 |
68,07 09:10 Uhr |
-0,51%
-0,3500
|
| NVIDIA Corp. US67066G1040 |
200,00 09:17 Uhr |
+0,61%
+1,220
|
| NXP Semiconductors NV NL0009538784 |
195,98 09:10 Uhr |
+0,37%
+0,7200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,82 09:10 Uhr |
-0,65%
-0,4900
|
| Old Dominion Freight Line Inc. US6795801009 |
156,96 08:38 Uhr |
-0,58%
-0,9200
|
| Paccar Inc. US6937181088 |
106,44 09:10 Uhr |
-0,73%
-0,7800
|
| Palantir Technologies Inc. US69608A1088 |
151,18 09:10 Uhr |
+0,87%
+1,300
|
| Palo Alto Networks Inc. US6974351057 |
286,05 08:38 Uhr |
+0,72%
+2,050
|
| Paychex Inc. US7043261079 |
104,16 09:10 Uhr |
-1,44%
-1,520
|
| PayPal Holdings Inc. US70450Y1038 |
46,81 09:10 Uhr |
-0,68%
-0,3200
|
| PDD Holdings Inc. US7223041028 |
70,20 08:38 Uhr |
+0,86%
+0,6000
|
| PepsiCo Inc. US7134481081 |
119,02 09:10 Uhr |
+0,17%
+0,2000
|
| QUALCOMM Inc. US7475251036 |
147,06 09:10 Uhr |
+1,23%
+1,780
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
706,50 09:10 Uhr |
-1,52%
-10,90
|
| Rocket Lab Corp. US7731211089 |
55,80 09:10 Uhr |
+1,64%
+0,9000
|
| Roper Technologies Inc. US7766961061 |
345,30 08:38 Uhr |
-3,90%
-14,00
|
| Ross Stores Inc. US7782961038 |
197,12 09:10 Uhr |
-0,82%
-1,620
|
| SanDisk Corp. US80004C2008 |
1.530,00 10:04 Uhr |
+15,04%
+200,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
726,00 09:10 Uhr |
+1,11%
+8,000
|
| Shopify Inc. CA82509L1076 |
124,92 09:10 Uhr |
-1,85%
-2,360
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,84 10:06 Uhr |
+0,55%
+0,7000
|
| Starbucks Corp. US8552441094 |
89,26 09:10 Uhr |
-1,50%
-1,360
|
| Strategy Inc. US5949724083 |
121,22 10:33 Uhr |
+0,20%
+0,2400
|
| Synopsys Inc. US8716071076 |
337,50 08:38 Uhr |
-5,20%
-18,50
|
| T-Mobile US Inc. US8725901040 |
156,50 09:10 Uhr |
-0,08%
-0,1200
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,70 08:38 Uhr |
-0,11%
-0,2000
|
| Teradyne Inc. US8807701029 |
303,30 08:38 Uhr |
+3,64%
+10,65
|
| Tesla Inc. US88160R1014 |
304,00 09:28 Uhr |
+0,15%
+0,4500
|
| Texas Instruments Inc. US8825081040 |
222,40 09:10 Uhr |
+0,20%
+0,4500
|
| Thomson Reuters Corp. CA8849038812 |
90,05 08:38 Uhr |
-5,41%
-5,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
466,75 09:10 Uhr |
-1,51%
-7,150
|
| Walmart Inc. US9311421039 |
91,50 09:10 Uhr |
-1,23%
-1,140
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,60 09:10 Uhr |
-2,96%
-0,7200
|
| Western Digital Corp. US9581021055 |
404,25 09:10 Uhr |
+2,43%
+9,600
|
| Workday Inc. US98138H1014 |
167,30 08:38 Uhr |
-5,12%
-9,020
|
| Xcel Energy Inc. US98389B1008 |
64,00 08:38 Uhr |
-3,76%
-2,500
|
