| Adobe Inc. US00724F1012 |
219,05 17:25 Uhr |
+0,23%
+0,5000
|
| Advanced Micro Devices Inc. US0079031078 |
475,05 21:52 Uhr |
+4,58%
+20,80
|
| Airbnb Inc. US0090661010 |
144,66 17:25 Uhr |
-1,38%
-2,020
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
209,30 17:25 Uhr |
+1,45%
+3,000
|
| Alphabet Inc. US02079K3059 |
302,70 17:25 Uhr |
+1,05%
+3,150
|
| Alphabet Inc. US02079K1079 |
298,10 18:28 Uhr |
+0,52%
+1,550
|
| Amazon.com Inc. US0231351067 |
219,20 17:25 Uhr |
+2,19%
+4,700
|
| American Electric Power Co.Inc US0255371017 |
105,34 17:25 Uhr |
+0,17%
+0,1800
|
| Amgen Inc. US0311621009 |
330,75 17:25 Uhr |
+1,75%
+5,700
|
| Analog Devices Inc. US0326541051 |
313,70 17:25 Uhr |
-0,79%
-2,500
|
| Apple Inc. US0378331005 |
292,40 18:55 Uhr |
+0,57%
+1,650
|
| Applied Materials Inc. US0382221051 |
362,45 17:25 Uhr |
-1,21%
-4,450
|
| Applovin Corp. US03831W1080 |
282,30 08:21 Uhr |
+0,46%
+1,300
|
| ARM Holdings PLC US0420682058 |
226,00 17:25 Uhr |
+5,12%
+11,00
|
| ASML Holding N.V. USN070592100 |
1.395,00 08:21 Uhr |
0%
0
|
| Astera Labs Inc. US04626A1034 |
234,00 08:21 Uhr |
+7,34%
+16,00
|
| Autodesk Inc. US0527691069 |
190,16 17:25 Uhr |
-1,12%
-2,160
|
| Automatic Data Processing Inc. US0530151036 |
234,00 08:21 Uhr |
-1,54%
-3,650
|
| Axon Enterprise Inc. US05464C1018 |
410,10 08:21 Uhr |
+6,96%
+26,70
|
| Baker Hughes Co. US05722G1004 |
49,09 17:25 Uhr |
+0,03%
+0,0150
|
| Booking Holdings Inc. US09857L1089 |
147,80 17:25 Uhr |
-1,43%
-2,150
|
| Broadcom Inc. US11135F1012 |
303,05 21:55 Uhr |
+2,00%
+5,950
|
| Cadence Design Systems Inc. US1273871087 |
241,35 08:21 Uhr |
+2,86%
+6,700
|
| Cisco Systems Inc. US17275R1023 |
96,62 17:25 Uhr |
+0,93%
+0,8900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,70 08:21 Uhr |
+0,57%
+0,5000
|
| Comcast Corp. US20030N1019 |
19,99 21:44 Uhr |
-4,59%
-0,9620
|
| Constellation Energy Corp. US21037T1097 |
232,00 17:25 Uhr |
+3,90%
+8,700
|
| Copart Inc. US2172041061 |
26,52 08:21 Uhr |
+0,42%
+0,1100
|
| CoreWeave Inc. US21873S1087 |
69,16 17:12 Uhr |
-1,31%
-0,9200
|
| Costco Wholesale Corp. US22160K1051 |
774,90 17:25 Uhr |
-0,70%
-5,500
|
| Crowdstrike Holdings Inc US22788C1053 |
209,00 08:21 Uhr |
+0,65%
+1,350
|
| CSX Corp. US1264081035 |
41,42 17:25 Uhr |
-0,84%
-0,3500
|
| Datadog Inc. US23804L1035 |
200,50 08:21 Uhr |
+1,37%
+2,700
|
| DexCom Inc. US2521311074 |
76,00 17:25 Uhr |
-0,78%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
168,88 17:25 Uhr |
+1,42%
+2,360
|
| DoorDash Inc. US25809K1051 |
170,26 08:21 Uhr |
+0,33%
+0,5600
|
| Exelon Corp. US30161N1019 |
36,83 17:25 Uhr |
-0,35%
-0,1300
|
| Fastenal Co. US3119001044 |
42,42 17:25 Uhr |
-1,27%
-0,5450
|
| Ferrovial N.V. NL0015001FS8 |
47,66 17:25 Uhr |
-0,42%
-0,2000
|
| Fortinet Inc. US34959E1091 |
148,64 08:21 Uhr |
+0,70%
+1,040
|
| GE Healthcare Technologies Inc US36266G1076 |
55,10 08:21 Uhr |
+0,35%
+0,1900
|
| Gilead Sciences Inc. US3755581036 |
129,32 17:25 Uhr |
+0,84%
+1,080
|
| Honeywell International Inc. US4385162056 |
178,40 17:25 Uhr |
-1,49%
-2,700
|
| IDEXX Laboratories Inc. US45168D1046 |
444,50 08:21 Uhr |
+1,69%
+7,400
|
| Intel Corp. US4581401001 |
96,97 19:01 Uhr |
+9,58%
+8,480
|
| Intuit Inc. US4612021034 |
280,55 17:25 Uhr |
+0,50%
+1,400
|
| Intuitive Surgical Inc. US46120E6023 |
329,85 17:25 Uhr |
-1,36%
-4,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,45 08:21 Uhr |
+2,16%
+0,5800
|
| KLA Corp. US4824801009 |
146,32 17:25 Uhr |
-1,08%
-1,600
|
| Kraft Heinz Co., The US5007541064 |
21,44 17:25 Uhr |
-0,35%
-0,0750
|
| Lam Research Corp. US5128073062 |
233,80 17:25 Uhr |
-1,50%
-3,550
|
| Linde plc IE000S9YS762 |
403,60 15:17 Uhr |
+1,00%
+4,000
|
| Lumentum Holdings Inc. US55024U1097 |
802,00 15:57 Uhr |
+8,51%
+62,90
|
| Marriott International Inc. US5719032022 |
290,60 17:25 Uhr |
-0,33%
-0,9500
|
| Marvell Technology Inc. US5738741041 |
210,60 18:59 Uhr |
+6,04%
+12,00
|
| Mercadolibre Inc. US58733R1023 |
1.597,80 08:21 Uhr |
+1,11%
+17,60
|
| Meta Platforms Inc. US30303M1027 |
590,00 17:48 Uhr |
+0,65%
+3,800
|
| Microchip Technology Inc. US5950171042 |
61,24 17:25 Uhr |
-1,70%
-1,060
|
| Micron Technology Inc. US5951121038 |
854,80 17:25 Uhr |
+6,04%
+48,70
|
| Microsoft Corp. US5949181045 |
433,40 17:50 Uhr |
+1,29%
+5,500
|
| Mondelez International Inc. US6092071058 |
53,71 17:25 Uhr |
-0,81%
-0,4400
|
| Monolithic Power Systems Inc. US6098391054 |
992,60 08:21 Uhr |
+1,22%
+12,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,61 17:25 Uhr |
-0,18%
-0,0700
|
| Nebius Group N.V. NL0009805522 |
185,50 15:40 Uhr |
-1,99%
-3,760
|
| Netflix Inc. US64110L1061 |
65,75 17:25 Uhr |
-1,82%
-1,220
|
| NVIDIA Corp. US67066G1040 |
190,82 17:25 Uhr |
+1,99%
+3,720
|
| NXP Semiconductors NV NL0009538784 |
194,14 17:25 Uhr |
-0,76%
-1,480
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,75 17:25 Uhr |
+0,07%
+0,0500
|
| Old Dominion Freight Line Inc. US6795801009 |
151,04 08:21 Uhr |
-3,28%
-5,120
|
| Paccar Inc. US6937181088 |
102,94 17:25 Uhr |
-1,72%
-1,800
|
| Palantir Technologies Inc. US69608A1088 |
153,62 17:25 Uhr |
+2,82%
+4,220
|
| Palo Alto Networks Inc. US6974351057 |
328,15 08:21 Uhr |
+1,23%
+4,000
|
| Paychex Inc. US7043261079 |
101,24 17:25 Uhr |
-0,96%
-0,9800
|
| PayPal Holdings Inc. US70450Y1038 |
46,39 17:25 Uhr |
0%
0
|
| PDD Holdings Inc. US7223041028 |
67,80 08:21 Uhr |
+1,19%
+0,8000
|
| PepsiCo Inc. US7134481081 |
115,92 17:25 Uhr |
-1,06%
-1,240
|
| QUALCOMM Inc. US7475251036 |
163,74 17:25 Uhr |
-0,13%
-0,2200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
678,20 17:25 Uhr |
+1,24%
+8,300
|
| Rocket Lab Corp. US7731211089 |
57,40 17:25 Uhr |
+3,99%
+2,200
|
| Roper Technologies Inc. US7766961061 |
325,80 08:21 Uhr |
-0,91%
-3,000
|
| Ross Stores Inc. US7782961038 |
198,66 17:25 Uhr |
+1,33%
+2,600
|
| SanDisk Corp. US80004C2008 |
1.310,00 08:21 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
696,00 17:25 Uhr |
+1,75%
+12,00
|
| Shopify Inc. CA82509L1076 |
111,76 17:25 Uhr |
-2,65%
-3,040
|
| Space Exploration Techs. Corp. US84615Q1031 |
134,94 19:06 Uhr |
+2,69%
+3,540
|
| Starbucks Corp. US8552441094 |
84,36 17:25 Uhr |
+0,14%
+0,1200
|
| Strategy Inc. US5949724083 |
111,72 17:25 Uhr |
+1,84%
+2,020
|
| Synopsys Inc. US8716071076 |
329,00 08:21 Uhr |
+3,62%
+11,50
|
| T-Mobile US Inc. US8725901040 |
148,92 17:25 Uhr |
-4,11%
-6,380
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,10 20:18 Uhr |
-1,35%
-2,500
|
| Teradyne Inc. US8807701029 |
296,25 08:21 Uhr |
+2,23%
+6,450
|
| Tesla Inc. US88160R1014 |
319,25 20:33 Uhr |
+1,41%
+4,450
|
| Texas Instruments Inc. US8825081040 |
223,80 17:25 Uhr |
-2,44%
-5,600
|
| Thomson Reuters Corp. CA8849038812 |
87,75 08:21 Uhr |
-0,45%
-0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
447,05 17:25 Uhr |
+0,39%
+1,750
|
| Walmart Inc. US9311421039 |
92,50 17:25 Uhr |
-1,67%
-1,570
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,49 17:25 Uhr |
+0,70%
+0,1700
|
| Western Digital Corp. US9581021055 |
367,95 17:25 Uhr |
-0,08%
-0,3000
|
| Workday Inc. US98138H1014 |
162,86 08:21 Uhr |
-0,49%
-0,8000
|
| Xcel Energy Inc. US98389B1008 |
62,50 08:21 Uhr |
0%
0
|
