| Adobe Inc. US00724F1012 |
211,35 08:03 Uhr |
+0,67%
+1,400
|
| Advanced Micro Devices Inc. US0079031078 |
234,75 08:03 Uhr |
+0,02%
+0,0500
|
| Airbnb Inc. US0090661010 |
116,70 08:03 Uhr |
-0,53%
-0,6200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
270,40 08:03 Uhr |
-2,52%
-7,000
|
| Alphabet Inc. US02079K3059 |
285,30 09:55 Uhr |
+0,12%
+0,3500
|
| Alphabet Inc. US02079K1079 |
281,70 08:03 Uhr |
-0,84%
-2,400
|
| Amazon.com Inc. US0231351067 |
211,15 08:03 Uhr |
+0,38%
+0,8000
|
| American Electric Power Co.Inc US0255371017 |
113,10 08:03 Uhr |
-0,25%
-0,2800
|
| Amgen Inc. US0311621009 |
296,25 08:03 Uhr |
+0,34%
+1,0000
|
| Analog Devices Inc. US0326541051 |
298,35 08:03 Uhr |
-0,77%
-2,300
|
| Apple Inc. US0378331005 |
224,35 09:07 Uhr |
+0,72%
+1,600
|
| Applied Materials Inc. US0382221051 |
330,30 08:03 Uhr |
-0,62%
-2,050
|
| Applovin Corp. US03831W1080 |
395,75 08:17 Uhr |
-1,47%
-5,900
|
| ARM Holdings PLC US0420682058 |
136,80 08:03 Uhr |
-1,72%
-2,400
|
| ASML Holding N.V. USN070592100 |
1.205,00 08:06 Uhr |
-4,37%
-55,00
|
| Atlassian Corp. US0494681010 |
58,50 08:07 Uhr |
+2,63%
+1,500
|
| Autodesk Inc. US0527691069 |
205,85 08:03 Uhr |
+0,24%
+0,5000
|
| Automatic Data Processing Inc. US0530151036 |
171,32 08:05 Uhr |
+2,38%
+3,980
|
| Axon Enterprise Inc. US05464C1018 |
338,20 08:06 Uhr |
-1,40%
-4,800
|
| Baker Hughes Co. US05722G1004 |
51,23 08:03 Uhr |
-0,87%
-0,4500
|
| Booking Holdings Inc. US09857L1089 |
156,40 08:03 Uhr |
-1,17%
-1,850
|
| Broadcom Inc. US11135F1012 |
338,65 08:42 Uhr |
+0,34%
+1,150
|
| Cadence Design Systems Inc. US1273871087 |
261,30 08:06 Uhr |
+0,31%
+0,8000
|
| Charter Communications Inc. US16119P1084 |
201,15 08:19 Uhr |
+3,76%
+7,290
|
| Cisco Systems Inc. US17275R1023 |
71,99 08:03 Uhr |
+1,78%
+1,260
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,30 08:06 Uhr |
+0,98%
+0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,22 08:03 Uhr |
-0,72%
-0,3700
|
| Comcast Corp. US20030N1019 |
24,91 08:03 Uhr |
+1,76%
+0,4300
|
| Constellation Energy Corp. US21037T1097 |
253,65 08:03 Uhr |
-1,51%
-3,900
|
| Copart Inc. US2172041061 |
28,47 08:06 Uhr |
+0,67%
+0,1900
|
| Costco Wholesale Corp. US22160K1051 |
839,30 08:03 Uhr |
+0,17%
+1,400
|
| Crowdstrike Holdings Inc US22788C1053 |
356,60 08:07 Uhr |
+1,57%
+5,500
|
| CSX Corp. US1264081035 |
36,31 08:03 Uhr |
+0,51%
+0,1850
|
| Datadog Inc. US23804L1035 |
104,80 08:07 Uhr |
-2,06%
-2,200
|
| DexCom Inc. US2521311074 |
52,00 08:03 Uhr |
-1,52%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
156,98 08:03 Uhr |
-1,30%
-2,060
|
| DoorDash Inc. US25809K1051 |
153,00 08:07 Uhr |
-0,08%
-0,1200
|
| Electronic Arts Inc. US2855121099 |
172,00 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
40,18 08:03 Uhr |
-0,38%
-0,1550
|
| Fastenal Co. US3119001044 |
38,09 08:03 Uhr |
-0,67%
-0,2550
|
| Ferrovial SE NL0015001FS8 |
59,34 08:03 Uhr |
-1,07%
-0,6400
|
| Fortinet Inc. US34959E1091 |
69,89 08:06 Uhr |
+3,19%
+2,160
|
| GE Healthcare Technologies Inc US36266G1076 |
62,09 08:07 Uhr |
-0,69%
-0,4300
|
| Gilead Sciences Inc. US3755581036 |
117,36 08:03 Uhr |
-0,31%
-0,3600
|
| Honeywell International Inc. US4385161066 |
194,80 08:03 Uhr |
-0,60%
-1,180
|
| IDEXX Laboratories Inc. US45168D1046 |
484,80 08:06 Uhr |
-1,60%
-7,900
|
| Insmed Inc. US4576693075 |
121,84 08:06 Uhr |
-2,62%
-3,280
|
| Intel Corp. US4581401001 |
58,29 09:21 Uhr |
+1,30%
+0,7500
|
| Intuit Inc. US4612021034 |
329,85 08:03 Uhr |
+0,15%
+0,5000
|
| Intuitive Surgical Inc. US46120E6023 |
388,90 08:03 Uhr |
-0,41%
-1,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,26 08:06 Uhr |
+0,91%
+0,2000
|
| KLA Corp. US4824801009 |
1.467,00 08:03 Uhr |
-0,16%
-2,400
|
| Kraft Heinz Co., The US5007541064 |
19,16 08:03 Uhr |
+1,12%
+0,2120
|
| Lam Research Corp. US5128073062 |
221,35 08:03 Uhr |
-1,16%
-2,600
|
| Linde plc IE000S9YS762 |
421,00 08:17 Uhr |
-0,80%
-3,400
|
| Marriott International Inc. US5719032022 |
310,70 09:53 Uhr |
+0,55%
+1,700
|
| Marvell Technology Inc. US5738741041 |
112,00 08:03 Uhr |
-0,89%
-1,0000
|
| Mercadolibre Inc. US58733R1023 |
1.552,80 08:06 Uhr |
-2,28%
-36,20
|
| Meta Platforms Inc. US30303M1027 |
573,30 08:03 Uhr |
+0,12%
+0,7000
|
| Microchip Technology Inc. US5950171042 |
64,00 08:03 Uhr |
-2,04%
-1,330
|
| Micron Technology Inc. US5951121038 |
382,65 08:03 Uhr |
-1,09%
-4,200
|
| Microsoft Corp. US5949181045 |
358,75 10:09 Uhr |
+0,72%
+2,550
|
| Mondelez International Inc. US6092071058 |
48,24 08:03 Uhr |
+0,24%
+0,1150
|
| Monolithic Power Systems Inc. US6098391054 |
1.189,50 08:06 Uhr |
+3,34%
+38,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,03 08:03 Uhr |
-0,36%
-0,2300
|
| Netflix Inc. US64110L1061 |
82,52 08:41 Uhr |
-10,07%
-9,240
|
| NVIDIA Corp. US67066G1040 |
167,78 08:03 Uhr |
-0,23%
-0,3800
|
| NXP Semiconductors NV NL0009538784 |
177,00 08:03 Uhr |
-2,66%
-4,840
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,33 08:03 Uhr |
-1,06%
-0,8400
|
| Old Dominion Freight Line Inc. US6795801009 |
181,70 08:06 Uhr |
+4,38%
+7,620
|
| Paccar Inc. US6937181088 |
105,58 08:03 Uhr |
-0,06%
-0,0600
|
| Palantir Technologies Inc. US69608A1088 |
120,82 08:03 Uhr |
-0,67%
-0,8200
|
| Palo Alto Networks Inc. US6974351057 |
141,72 08:06 Uhr |
+0,98%
+1,380
|
| Paychex Inc. US7043261079 |
78,25 08:03 Uhr |
-0,06%
-0,0500
|
| PayPal Holdings Inc. US70450Y1038 |
42,31 08:03 Uhr |
+0,80%
+0,3350
|
| PDD Holdings Inc. US7223041028 |
87,60 08:06 Uhr |
+0,69%
+0,6000
|
| PepsiCo Inc. US7134481081 |
134,66 08:03 Uhr |
+0,30%
+0,4000
|
| QUALCOMM Inc. US7475251036 |
114,02 08:03 Uhr |
-0,35%
-0,4000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
631,70 08:03 Uhr |
-0,52%
-3,300
|
| Ross Stores Inc. US7782961038 |
188,14 08:03 Uhr |
-0,34%
-0,6400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
450,00 09:59 Uhr |
+2,51%
+11,00
|
| Shopify Inc. CA82509L1076 |
107,58 08:03 Uhr |
-0,96%
-1,040
|
| Starbucks Corp. US8552441094 |
83,10 08:03 Uhr |
-0,87%
-0,7300
|
| Strategy Inc. US5949724083 |
124,50 08:03 Uhr |
+2,50%
+3,040
|
| Synopsys Inc. US8716071076 |
375,00 08:06 Uhr |
+0,27%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
166,92 08:03 Uhr |
+0,20%
+0,3400
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,20 08:08 Uhr |
-0,49%
-0,9000
|
| Tesla Inc. US88160R1014 |
330,00 08:18 Uhr |
+0,12%
+0,4000
|
| Texas Instruments Inc. US8825081040 |
190,00 08:03 Uhr |
+0,65%
+1,220
|
| Thomson Reuters Corp. CA8849038085 |
79,22 08:07 Uhr |
+0,84%
+0,6600
|
| Verisk Analytics Inc. US92345Y1064 |
150,00 08:03 Uhr |
-1,96%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
369,40 08:03 Uhr |
-1,32%
-4,950
|
| Walmart Inc. US9311421039 |
106,28 08:03 Uhr |
+0,25%
+0,2600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,19 08:03 Uhr |
-0,02%
-0,0050
|
| Western Digital Corp. US9581021055 |
68,15 16.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
106,04 08:06 Uhr |
+0,17%
+0,1800
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:05 Uhr |
+2,99%
+2,000
|
| Zscaler Inc. US98980G1022 |
114,04 08:06 Uhr |
+2,04%
+2,280
|
