| Adobe Inc. US00724F1012 |
232,40 09:10 Uhr |
-0,47%
-1,100
|
| Advanced Micro Devices Inc. US0079031078 |
404,80 09:10 Uhr |
+1,85%
+7,350
|
| Airbnb Inc. US0090661010 |
157,94 09:10 Uhr |
-0,47%
-0,7400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
195,80 09:10 Uhr |
-2,25%
-4,500
|
| Alphabet Inc. US02079K3059 |
293,25 15:24 Uhr |
+0,33%
+0,9500
|
| Alphabet Inc. US02079K1079 |
289,55 09:10 Uhr |
+0,24%
+0,7000
|
| Amazon.com Inc. US0231351067 |
223,45 13:20 Uhr |
+0,16%
+0,3500
|
| American Electric Power Co.Inc US0255371017 |
106,22 09:10 Uhr |
-2,23%
-2,420
|
| Amgen Inc. US0311621009 |
367,05 09:10 Uhr |
-1,34%
-5,000
|
| Analog Devices Inc. US0326541051 |
317,55 09:10 Uhr |
-1,73%
-5,600
|
| Apple Inc. US0378331005 |
267,15 14:33 Uhr |
-0,69%
-1,850
|
| Applied Materials Inc. US0382221051 |
428,20 09:10 Uhr |
+1,66%
+7,000
|
| Applovin Corp. US03831W1080 |
260,45 08:17 Uhr |
-0,76%
-2,000
|
| ARM Holdings PLC US0420682058 |
214,50 09:10 Uhr |
+2,14%
+4,500
|
| ASML Holding N.V. USN070592100 |
1.490,00 08:17 Uhr |
-1,00%
-15,00
|
| Astera Labs Inc. US04626A1034 |
243,00 08:17 Uhr |
-1,62%
-4,000
|
| Autodesk Inc. US0527691069 |
213,25 09:10 Uhr |
-1,66%
-3,600
|
| Automatic Data Processing Inc. US0530151036 |
236,60 08:17 Uhr |
+0,36%
+0,8500
|
| Axon Enterprise Inc. US05464C1018 |
524,20 08:17 Uhr |
-5,04%
-27,80
|
| Baker Hughes Co. US05722G1004 |
53,51 09:10 Uhr |
-1,47%
-0,8000
|
| Booking Holdings Inc. US09857L1089 |
178,15 09:10 Uhr |
-1,49%
-2,700
|
| Broadcom Inc. US11135F1012 |
315,75 14:48 Uhr |
+1,43%
+4,450
|
| Cadence Design Systems Inc. US1273871087 |
264,95 08:17 Uhr |
-0,97%
-2,600
|
| Cisco Systems Inc. US17275R1023 |
94,67 14:48 Uhr |
-0,05%
-0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,00 08:17 Uhr |
-0,11%
-0,1000
|
| Comcast Corp. US20030N1019 |
22,58 09:10 Uhr |
-0,15%
-0,0350
|
| Constellation Energy Corp. US21037T1097 |
232,05 09:10 Uhr |
-1,61%
-3,800
|
| Copart Inc. US2172041061 |
28,72 08:17 Uhr |
+1,06%
+0,3000
|
| CoreWeave Inc. US21873S1087 |
76,29 08:17 Uhr |
-2,13%
-1,660
|
| Costco Wholesale Corp. US22160K1051 |
795,10 09:10 Uhr |
-1,21%
-9,700
|
| Crowdstrike Holdings Inc US22788C1053 |
160,44 08:17 Uhr |
-5,14%
-8,700
|
| CSX Corp. US1264081035 |
43,40 09:10 Uhr |
-1,25%
-0,5500
|
| Datadog Inc. US23804L1035 |
197,00 08:17 Uhr |
-0,10%
-0,2000
|
| DexCom Inc. US2521311074 |
76,80 09:10 Uhr |
-0,78%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
179,12 09:10 Uhr |
-2,24%
-4,100
|
| DoorDash Inc. US25809K1051 |
187,92 08:17 Uhr |
+0,93%
+1,740
|
| Exelon Corp. US30161N1019 |
38,32 09:10 Uhr |
-1,62%
-0,6300
|
| Fastenal Co. US3119001044 |
43,21 09:10 Uhr |
-1,37%
-0,6000
|
| Ferrovial N.V. NL0015001FS8 |
54,84 09:10 Uhr |
+0,51%
+0,2800
|
| Fortinet Inc. US34959E1091 |
128,02 08:17 Uhr |
-1,33%
-1,720
|
| GE Healthcare Technologies Inc US36266G1076 |
62,95 08:17 Uhr |
-0,57%
-0,3600
|
| Gilead Sciences Inc. US3755581036 |
122,30 09:10 Uhr |
-1,89%
-2,360
|
| Honeywell International Inc. US4385162056 |
186,52 09:10 Uhr |
-1,53%
-2,900
|
| IDEXX Laboratories Inc. US45168D1046 |
461,30 08:17 Uhr |
-2,84%
-13,50
|
| Intel Corp. US4581401001 |
79,39 09:10 Uhr |
+1,25%
+0,9800
|
| Intuit Inc. US4612021034 |
308,15 09:10 Uhr |
-0,63%
-1,950
|
| Intuitive Surgical Inc. US46120E6023 |
320,75 09:10 Uhr |
-4,57%
-15,35
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,66 08:17 Uhr |
-2,49%
-0,6800
|
| KLA Corp. US4824801009 |
162,30 14:48 Uhr |
+1,44%
+2,300
|
| Kraft Heinz Co., The US5007541064 |
21,82 09:10 Uhr |
+0,14%
+0,0300
|
| Lam Research Corp. US5128073062 |
271,85 14:33 Uhr |
+2,93%
+7,750
|
| Linde plc IE000S9YS762 |
412,20 13:08 Uhr |
+0,05%
+0,2000
|
| Lumentum Holdings Inc. US55024U1097 |
748,90 08:17 Uhr |
+4,13%
+29,70
|
| Marriott International Inc. US5719032022 |
304,00 09:10 Uhr |
-0,88%
-2,700
|
| Marvell Technology Inc. US5738741041 |
216,20 09:10 Uhr |
+4,09%
+8,500
|
| Mercadolibre Inc. US58733R1023 |
1.632,00 08:17 Uhr |
+0,57%
+9,200
|
| Meta Platforms Inc. US30303M1027 |
469,55 14:48 Uhr |
+1,04%
+4,850
|
| Microchip Technology Inc. US5950171042 |
65,01 09:10 Uhr |
-1,10%
-0,7200
|
| Micron Technology Inc. US5951121038 |
844,90 15:02 Uhr |
+2,96%
+24,30
|
| Microsoft Corp. US5949181045 |
412,35 14:32 Uhr |
+0,10%
+0,4000
|
| Mondelez International Inc. US6092071058 |
54,55 09:10 Uhr |
-1,03%
-0,5700
|
| Monolithic Power Systems Inc. US6098391054 |
1.118,00 08:17 Uhr |
+0,54%
+6,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,48 09:10 Uhr |
-0,32%
-0,1300
|
| Nebius Group N.V. NL0009805522 |
188,40 08:17 Uhr |
-3,09%
-6,000
|
| Netflix Inc. US64110L1061 |
68,46 14:17 Uhr |
-0,13%
-0,0900
|
| NVIDIA Corp. US67066G1040 |
185,58 11:56 Uhr |
-0,04%
-0,0800
|
| NXP Semiconductors NV NL0009538784 |
191,14 09:10 Uhr |
-1,03%
-1,980
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,66 09:10 Uhr |
-1,34%
-1,030
|
| Old Dominion Freight Line Inc. US6795801009 |
173,12 08:17 Uhr |
-0,09%
-0,1600
|
| Paccar Inc. US6937181088 |
109,80 09:10 Uhr |
-1,08%
-1,200
|
| Palantir Technologies Inc. US69608A1088 |
149,80 10:37 Uhr |
+0,51%
+0,7600
|
| Palo Alto Networks Inc. US6974351057 |
297,80 08:17 Uhr |
-2,98%
-9,150
|
| Paychex Inc. US7043261079 |
104,92 09:10 Uhr |
-0,55%
-0,5800
|
| PayPal Holdings Inc. US70450Y1038 |
53,09 09:10 Uhr |
-0,21%
-0,1100
|
| PDD Holdings Inc. US7223041028 |
75,60 08:17 Uhr |
-1,31%
-1,0000
|
| PepsiCo Inc. US7134481081 |
121,40 09:10 Uhr |
-0,62%
-0,7600
|
| QUALCOMM Inc. US7475251036 |
138,32 09:10 Uhr |
-1,50%
-2,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
703,80 09:10 Uhr |
-1,90%
-13,60
|
| Rocket Lab Corp. US7731211089 |
63,10 09:10 Uhr |
+1,94%
+1,200
|
| Roper Technologies Inc. US7766961061 |
347,50 08:17 Uhr |
+0,87%
+3,000
|
| Ross Stores Inc. US7782961038 |
209,25 09:10 Uhr |
+6,67%
+13,09
|
| SanDisk Corp. US80004C2008 |
1.360,00 10:36 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
740,00 11:30 Uhr |
+0,82%
+6,000
|
| Shopify Inc. CA82509L1076 |
125,14 09:10 Uhr |
+0,84%
+1,040
|
| Space Exploration Techs. Corp. US84615Q1031 |
116,78 11:59 Uhr |
+2,28%
+2,600
|
| Starbucks Corp. US8552441094 |
88,62 09:10 Uhr |
-0,48%
-0,4300
|
| Strategy Inc. US5949724083 |
104,00 14:44 Uhr |
+9,14%
+8,710
|
| Synopsys Inc. US8716071076 |
338,50 08:17 Uhr |
-0,88%
-3,000
|
| T-Mobile US Inc. US8725901040 |
154,34 09:10 Uhr |
-0,52%
-0,8000
|
| Take-Two Interactive Softw.Inc US8740541094 |
203,80 08:17 Uhr |
+0,30%
+0,6000
|
| Teradyne Inc. US8807701029 |
322,75 08:17 Uhr |
-2,57%
-8,500
|
| Tesla Inc. US88160R1014 |
297,70 09:10 Uhr |
+1,43%
+4,200
|
| Texas Instruments Inc. US8825081040 |
228,00 09:10 Uhr |
-0,18%
-0,4000
|
| Thomson Reuters Corp. CA8849038812 |
89,70 08:17 Uhr |
+0,84%
+0,7500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
463,45 13:31 Uhr |
-0,89%
-4,150
|
| Walmart Inc. US9311421039 |
88,50 12:32 Uhr |
-0,90%
-0,8000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,98 09:10 Uhr |
-0,77%
-0,1850
|
| Western Digital Corp. US9581021055 |
408,40 09:10 Uhr |
+1,25%
+5,050
|
| Workday Inc. US98138H1014 |
167,56 08:17 Uhr |
+0,42%
+0,7000
|
| Xcel Energy Inc. US98389B1008 |
66,00 08:17 Uhr |
-0,75%
-0,5000
|
