NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 262,35 15.01.2026 +0,48% +1,250
Advanced Micro Devices Inc. US0079031078 203,70 15.01.2026 +6,84% +13,04
Airbnb Inc. US0090661010 114,44 15.01.2026 -0,38% -0,4400
Alnylam Pharmaceuticals Inc US02043Q1076 313,20 15.01.2026 +0,16% +0,5000
Alphabet Inc. US02079K3059 286,50 15.01.2026 +0,24% +0,7000
Alphabet Inc. US02079K1079 287,50 15.01.2026 -0,35% -1,0000
Amazon.com Inc. US0231351067 205,20 15.01.2026 +0,69% +1,400
American Electric Power Co.Inc US0255371017 102,00 15.01.2026 +1,49% +1,500
Amgen Inc. US0311621009 283,10 15.01.2026 +1,09% +3,050
Analog Devices Inc. US0326541051 261,65 15.01.2026 +3,58% +9,050
Apple Inc. US0378331005 224,25 15.01.2026 +1,10% +2,450
Applied Materials Inc. US0382221051 280,95 15.01.2026 +9,43% +24,20
Applovin Corp. US03831W1080 533,40 15.01.2026 +3,61% +18,60
ARM Holdings PLC US0420682058 91,50 15.01.2026 +3,16% +2,800
ASML Holding N.V. USN070592100 1.155,00 15.01.2026 +4,52% +50,00
Astrazeneca PLC US0463531089 82,50 15.01.2026 +1,85% +1,500
Atlassian Corp. US0494681010 112,68 15.01.2026 -1,24% -1,420
Autodesk Inc. US0527691069 224,70 15.01.2026 -1,23% -2,800
Automatic Data Processing Inc. US0530151036 223,55 15.01.2026 +1,11% +2,450
Axon Enterprise Inc. US05464C1018 537,60 15.01.2026 -2,43% -13,40
Baker Hughes Co. US05722G1004 44,33 15.01.2026 +4,53% +1,920
Booking Holdings Inc. US09857L1089 4.464,00 15.01.2026 +0,54% +24,00
Broadcom Inc. US11135F1012 299,35 15.01.2026 +3,83% +11,05
Cadence Design Systems Inc. US1273871087 268,75 15.01.2026 -2,94% -8,150
Charter Communications Inc. US16119P1084 169,62 15.01.2026 -2,69% -4,680
Cisco Systems Inc. US17275R1023 65,42 15.01.2026 +2,12% +1,360
Coca-Cola Europacific Pa. PLC GB00BDCPN049 75,80 15.01.2026 -0,92% -0,7000
Cognizant Technology Sol.Corp. US1924461023 73,79 15.01.2026 -0,97% -0,7200
Comcast Corp. US20030N1019 24,51 15.01.2026 +0,18% +0,0450
Constellation Energy Corp. US21037T1097 296,00 15.01.2026 +4,98% +14,05
Copart Inc. US2172041061 34,18 15.01.2026 +0,16% +0,0550
Costco Wholesale Corp. US22160K1051 823,40 15.01.2026 +1,64% +13,30
Crowdstrike Holdings Inc US22788C1053 395,30 15.01.2026 -1,09% -4,350
CSX Corp. US1264081035 31,38 15.01.2026 +2,00% +0,6150
Datadog Inc. US23804L1035 105,00 15.01.2026 -2,40% -2,580
DexCom Inc. US2521311074 59,49 15.01.2026 -1,49% -0,9000
Diamondback Energy Inc. US25278X1090 130,54 15.01.2026 -1,08% -1,420
DoorDash Inc. US25809K1051 181,64 15.01.2026 -1,91% -3,540
Electronic Arts Inc. US2855121099 175,92 15.01.2026 +0,43% +0,7600
Exelon Corp. US30161N1019 37,80 15.01.2026 +1,56% +0,5800
Fastenal Co. US3119001044 37,16 15.01.2026 +2,85% +1,030
Ferrovial SE NL0015001FS8 58,46 15.01.2026 +0,86% +0,5000
Fortinet Inc. US34959E1091 65,51 15.01.2026 -2,43% -1,630
GE Healthcare Technologies Inc US36266G1076 71,50 15.01.2026 -1,60% -1,160
Gilead Sciences Inc. US3755581036 106,38 15.01.2026 +1,16% +1,220
Honeywell International Inc. US4385161066 184,74 15.01.2026 +0,95% +1,740
IDEXX Laboratories Inc. US45168D1046 608,20 15.01.2026 -0,56% -3,400
Insmed Inc. US4576693075 139,00 15.01.2026 -1,42% -2,000
Intel Corp. US4581401001 42,06 15.01.2026 +1,89% +0,7800
Intuit Inc. US4612021034 483,30 15.01.2026 -1,56% -7,650
Intuitive Surgical Inc. US46120E6023 466,85 15.01.2026 +1,62% +7,450
Keurig Dr Pepper Inc. US49271V1008 24,03 15.01.2026 +1,09% +0,2600
KLA Corp. US4824801009 1.350,40 15.01.2026 +11,57% +140,00
Kraft Heinz Co., The US5007541064 20,76 15.01.2026 +0,56% +0,1150
Lam Research Corp. US5128073062 191,08 15.01.2026 +6,38% +11,46
Linde plc IE000S9YS762 379,40 15.01.2026 +0,05% +0,2000
Marriott International Inc. US5719032022 278,70 15.01.2026 +1,57% +4,300
Marvell Technology Inc. US5738741041 71,01 15.01.2026 +2,97% +2,050
Mercadolibre Inc. US58733R1023 1.796,80 15.01.2026 +1,07% +19,00
Meta Platforms Inc. US30303M1027 533,30 15.01.2026 +0,02% +0,1000
Microchip Technology Inc. US5950171042 64,51 15.01.2026 +1,40% +0,8900
Micron Technology Inc. US5951121038 289,95 15.01.2026 +1,06% +3,050
Microsoft Corp. US5949181045 392,80 15.01.2026 -0,38% -1,500
Mondelez International Inc. US6092071058 49,33 15.01.2026 +1,66% +0,8050
Monolithic Power Systems Inc. US6098391054 842,60 15.01.2026 -0,02% -0,2000
Monster Beverage Corp. (NEW) US61174X1090 67,89 15.01.2026 +2,01% +1,340
Netflix Inc. US64110L1061 77,08 15.01.2026 +1,25% +0,9500
NVIDIA Corp. US67066G1040 162,06 15.01.2026 +3,78% +5,900
NXP Semiconductors NV NL0009538784 207,00 15.01.2026 +1,47% +3,000
O’Reilly Automotive Inc.[New] US67103H1077 81,88 15.01.2026 +0,61% +0,5000
Old Dominion Freight Line Inc. US6795801009 147,90 15.01.2026 +0,61% +0,9000
Paccar Inc. US6937181088 105,52 15.01.2026 +2,39% +2,460
Palantir Technologies Inc. US69608A1088 152,36 15.01.2026 +1,67% +2,500
Palo Alto Networks Inc. US6974351057 162,80 15.01.2026 +1,23% +1,980
Paychex Inc. US7043261079 95,78 15.01.2026 +1,08% +1,020
PayPal Holdings Inc. US70450Y1038 49,06 15.01.2026 -0,46% -0,2250
PDD Holdings Inc. US7223041028 93,60 15.01.2026 -2,50% -2,400
PepsiCo Inc. US7134481081 125,70 15.01.2026 +0,62% +0,7800
QUALCOMM Inc. US7475251036 141,10 15.01.2026 +0,38% +0,5400
Regeneron Pharmaceuticals Inc. US75886F1075 641,00 15.01.2026 -1,17% -7,600
Ross Stores Inc. US7782961038 166,94 15.01.2026 +1,50% +2,460
Seagate Technolog.Holdings PLC IE00BKVD2N49 280,60 15.01.2026 +4,16% +11,20
Shopify Inc. CA82509L1076 137,84 15.01.2026 +2,68% +3,600
Starbucks Corp. US8552441094 80,33 15.01.2026 +2,46% +1,930
Strategy Inc. US5949724083 151,00 15.01.2026 -1,95% -3,000
Synopsys Inc. US8716071076 433,40 15.01.2026 +0,59% +2,550
T-Mobile US Inc. US8725901040 163,74 15.01.2026 -0,49% -0,8000
Take-Two Interactive Softw.Inc US8740541094 210,50 15.01.2026 +0,50% +1,050
Tesla Inc. US88160R1014 381,85 15.01.2026 +1,83% +6,850
Texas Instruments Inc. US8825081040 165,30 15.01.2026 +0,74% +1,220
Thomson Reuters Corp. CA8849038085 109,00 15.01.2026 +0,51% +0,5500
Verisk Analytics Inc. US92345Y1064 191,95 15.01.2026 +0,05% +0,1000
Vertex Pharmaceuticals Inc. US92532F1003 381,40 15.01.2026 -0,95% -3,650
WARNER BROS. DISCOVERY INC. US9344231041 24,72 15.01.2026 -0,16% -0,0400
Western Digital Corp. US9581021055 68,15 15.01.2026 0% 0
Workday Inc. US98138H1014 165,16 15.01.2026 -3,71% -6,360
Xcel Energy Inc. US98389B1008 65,12 15.01.2026 +1,43% +0,9200
Zscaler Inc. US98980G1022 182,78 15.01.2026 +0,40% +0,7200

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa