| Adobe Inc. US00724F1012 |
215,05 08:01 Uhr |
-0,81%
-1,750
|
| Advanced Micro Devices Inc. US0079031078 |
182,64 09:45 Uhr |
+1,93%
+3,460
|
| Airbnb Inc. US0090661010 |
105,92 08:01 Uhr |
-0,38%
-0,4000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,40 08:01 Uhr |
+0,43%
+1,200
|
| Alphabet Inc. US02079K3059 |
263,90 09:35 Uhr |
-0,21%
-0,5500
|
| Alphabet Inc. US02079K1079 |
263,95 09:16 Uhr |
+0,13%
+0,3500
|
| Amazon.com Inc. US0231351067 |
177,02 09:36 Uhr |
-0,45%
-0,8000
|
| American Electric Power Co.Inc US0255371017 |
111,00 08:01 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
323,70 08:01 Uhr |
+0,20%
+0,6500
|
| Analog Devices Inc. US0326541051 |
300,05 08:01 Uhr |
-1,32%
-4,000
|
| Apple Inc. US0378331005 |
230,55 09:36 Uhr |
-0,04%
-0,1000
|
| Applied Materials Inc. US0382221051 |
322,35 08:56 Uhr |
+1,03%
+3,300
|
| Applovin Corp. US03831W1080 |
331,20 08:03 Uhr |
+2,79%
+9,000
|
| ARM Holdings PLC US0420682058 |
107,80 08:01 Uhr |
-1,10%
-1,200
|
| ASML Holding N.V. USN070592100 |
1.270,00 08:04 Uhr |
+0,40%
+5,000
|
| Atlassian Corp. US0494681010 |
60,20 08:03 Uhr |
-1,00%
-0,6100
|
| Autodesk Inc. US0527691069 |
186,80 08:01 Uhr |
0%
0
|
| Automatic Data Processing Inc. US0530151036 |
173,56 08:04 Uhr |
-1,25%
-2,200
|
| Axon Enterprise Inc. US05464C1018 |
434,80 08:06 Uhr |
+20,71%
+74,60
|
| Baker Hughes Co. US05722G1004 |
54,41 08:01 Uhr |
-0,40%
-0,2200
|
| Booking Holdings Inc. US09857L1089 |
3.434,00 08:01 Uhr |
+0,15%
+5,000
|
| Broadcom Inc. US11135F1012 |
275,65 09:11 Uhr |
+0,07%
+0,2000
|
| Cadence Design Systems Inc. US1273871087 |
246,15 08:04 Uhr |
+3,16%
+7,550
|
| Charter Communications Inc. US16119P1084 |
194,92 08:01 Uhr |
-0,28%
-0,5400
|
| Cisco Systems Inc. US17275R1023 |
66,01 08:01 Uhr |
-0,74%
-0,4900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,70 08:04 Uhr |
+0,33%
+0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,46 08:01 Uhr |
-1,70%
-0,8900
|
| Comcast Corp. US20030N1019 |
26,62 08:01 Uhr |
-0,19%
-0,0500
|
| Constellation Energy Corp. US21037T1097 |
263,85 08:01 Uhr |
+2,65%
+6,800
|
| Copart Inc. US2172041061 |
29,89 08:04 Uhr |
-0,60%
-0,1800
|
| Costco Wholesale Corp. US22160K1051 |
842,70 08:01 Uhr |
-0,08%
-0,7000
|
| Crowdstrike Holdings Inc US22788C1053 |
296,10 08:03 Uhr |
-0,49%
-1,450
|
| CSX Corp. US1264081035 |
35,75 08:01 Uhr |
-0,25%
-0,0900
|
| Datadog Inc. US23804L1035 |
88,25 08:03 Uhr |
+0,40%
+0,3500
|
| DexCom Inc. US2521311074 |
61,62 08:01 Uhr |
+0,29%
+0,1800
|
| Diamondback Energy Inc. US25278X1090 |
144,82 08:01 Uhr |
+0,53%
+0,7600
|
| DoorDash Inc. US25809K1051 |
139,70 08:04 Uhr |
-0,27%
-0,3800
|
| Electronic Arts Inc. US2855121099 |
169,10 08:01 Uhr |
-0,69%
-1,180
|
| Exelon Corp. US30161N1019 |
40,99 08:01 Uhr |
+1,09%
+0,4400
|
| Fastenal Co. US3119001044 |
38,33 08:01 Uhr |
-0,21%
-0,0800
|
| Ferrovial SE NL0015001FS8 |
61,88 08:01 Uhr |
+0,06%
+0,0400
|
| Fortinet Inc. US34959E1091 |
63,80 08:04 Uhr |
-0,58%
-0,3700
|
| GE Healthcare Technologies Inc US36266G1076 |
70,92 08:04 Uhr |
-0,76%
-0,5400
|
| Gilead Sciences Inc. US3755581036 |
124,88 08:01 Uhr |
-0,67%
-0,8400
|
| Honeywell International Inc. US4385161066 |
206,25 08:01 Uhr |
-0,12%
-0,2500
|
| IDEXX Laboratories Inc. US45168D1046 |
549,80 08:04 Uhr |
+3,74%
+19,80
|
| Insmed Inc. US4576693075 |
134,00 08:04 Uhr |
-0,74%
-1,0000
|
| Intel Corp. US4581401001 |
39,12 08:01 Uhr |
+1,33%
+0,5150
|
| Intuit Inc. US4612021034 |
302,30 08:01 Uhr |
-1,55%
-4,750
|
| Intuitive Surgical Inc. US46120E6023 |
416,05 08:01 Uhr |
-0,55%
-2,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,28 08:04 Uhr |
+3,94%
+0,9950
|
| KLA Corp. US4824801009 |
1.268,20 08:01 Uhr |
-0,70%
-9,000
|
| Kraft Heinz Co., The US5007541064 |
20,88 08:01 Uhr |
+0,51%
+0,1050
|
| Lam Research Corp. US5128073062 |
206,15 08:01 Uhr |
-1,58%
-3,300
|
| Linde plc IE000S9YS762 |
425,40 08:16 Uhr |
-0,37%
-1,600
|
| Marriott International Inc. US5719032022 |
289,10 08:01 Uhr |
-1,09%
-3,200
|
| Marvell Technology Inc. US5738741041 |
66,08 08:01 Uhr |
-0,99%
-0,6600
|
| Mercadolibre Inc. US58733R1023 |
1.573,60 08:04 Uhr |
-1,86%
-29,80
|
| Meta Platforms Inc. US30303M1027 |
541,10 08:01 Uhr |
-0,06%
-0,3000
|
| Microchip Technology Inc. US5950171042 |
64,02 08:01 Uhr |
-2,16%
-1,410
|
| Micron Technology Inc. US5951121038 |
355,20 08:01 Uhr |
-2,90%
-10,60
|
| Microsoft Corp. US5949181045 |
330,25 09:37 Uhr |
+0,59%
+1,950
|
| Mondelez International Inc. US6092071058 |
51,42 08:01 Uhr |
0%
0
|
| Monolithic Power Systems Inc. US6098391054 |
1.028,50 08:04 Uhr |
+1,43%
+14,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
71,74 08:01 Uhr |
-0,06%
-0,0400
|
| Netflix Inc. US64110L1061 |
66,65 08:01 Uhr |
+2,46%
+1,600
|
| NVIDIA Corp. US67066G1040 |
163,82 08:04 Uhr |
+0,18%
+0,3000
|
| NXP Semiconductors NV NL0009538784 |
197,50 08:01 Uhr |
-1,00%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,30 08:01 Uhr |
-1,10%
-0,8800
|
| Old Dominion Freight Line Inc. US6795801009 |
166,65 08:04 Uhr |
+1,03%
+1,700
|
| Paccar Inc. US6937181088 |
106,46 08:01 Uhr |
-0,41%
-0,4400
|
| Palantir Technologies Inc. US69608A1088 |
108,98 08:57 Uhr |
-0,07%
-0,0800
|
| Palo Alto Networks Inc. US6974351057 |
119,76 08:00 Uhr |
-2,19%
-2,680
|
| Paychex Inc. US7043261079 |
74,66 08:01 Uhr |
-0,33%
-0,2500
|
| PayPal Holdings Inc. US70450Y1038 |
39,91 08:01 Uhr |
-0,45%
-0,1800
|
| PDD Holdings Inc. US7223041028 |
90,40 08:03 Uhr |
+0,67%
+0,6000
|
| PepsiCo Inc. US7134481081 |
143,00 08:01 Uhr |
+0,22%
+0,3200
|
| QUALCOMM Inc. US7475251036 |
122,50 08:01 Uhr |
-0,37%
-0,4600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
649,80 08:01 Uhr |
-1,63%
-10,80
|
| Ross Stores Inc. US7782961038 |
168,94 08:01 Uhr |
-0,22%
-0,3800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
334,55 08:01 Uhr |
-3,31%
-11,45
|
| Shopify Inc. CA82509L1076 |
99,03 08:01 Uhr |
-1,56%
-1,570
|
| Starbucks Corp. US8552441094 |
81,64 08:01 Uhr |
+1,23%
+0,9900
|
| Strategy Inc. US5949724083 |
107,35 09:17 Uhr |
+1,80%
+1,900
|
| Synopsys Inc. US8716071076 |
374,35 08:05 Uhr |
+4,25%
+15,25
|
| T-Mobile US Inc. US8725901040 |
187,40 08:01 Uhr |
-0,36%
-0,6800
|
| Take-Two Interactive Softw.Inc US8740541094 |
173,02 08:05 Uhr |
+3,70%
+6,180
|
| Tesla Inc. US88160R1014 |
346,25 08:01 Uhr |
+1,17%
+4,000
|
| Texas Instruments Inc. US8825081040 |
180,32 08:01 Uhr |
+0,35%
+0,6200
|
| Thomson Reuters Corp. CA8849038085 |
76,64 08:05 Uhr |
-0,13%
-0,1000
|
| Verisk Analytics Inc. US92345Y1064 |
159,60 08:01 Uhr |
-0,56%
-0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
412,05 08:01 Uhr |
0%
0
|
| Walmart Inc. US9311421039 |
107,68 08:04 Uhr |
-0,15%
-0,1600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,45 08:01 Uhr |
-0,85%
-0,2100
|
| Western Digital Corp. US9581021055 |
68,15 24.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
100,48 08:05 Uhr |
-6,96%
-7,520
|
| Xcel Energy Inc. US98389B1008 |
71,12 08:04 Uhr |
+0,14%
+0,1000
|
| Zscaler Inc. US98980G1022 |
126,62 08:03 Uhr |
+3,16%
+3,880
|
