| Adobe Inc. US00724F1012 |
211,85 12:38 Uhr |
+0,69%
+1,450
|
| Advanced Micro Devices Inc. US0079031078 |
365,25 12:12 Uhr |
-2,24%
-8,350
|
| Airbnb Inc. US0090661010 |
112,70 08:03 Uhr |
-1,30%
-1,480
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
243,20 08:03 Uhr |
-2,37%
-5,900
|
| Alphabet Inc. US02079K3059 |
338,55 12:39 Uhr |
-1,01%
-3,450
|
| Alphabet Inc. US02079K1079 |
335,25 08:03 Uhr |
-0,97%
-3,300
|
| Amazon.com Inc. US0231351067 |
225,50 10:52 Uhr |
-0,31%
-0,7000
|
| American Electric Power Co.Inc US0255371017 |
108,24 08:08 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
278,20 08:03 Uhr |
-1,17%
-3,300
|
| Analog Devices Inc. US0326541051 |
356,05 08:03 Uhr |
-1,25%
-4,500
|
| Apple Inc. US0378331005 |
256,65 13:09 Uhr |
-0,85%
-2,200
|
| Applied Materials Inc. US0382221051 |
371,30 08:03 Uhr |
-1,34%
-5,050
|
| Applovin Corp. US03831W1080 |
422,10 08:16 Uhr |
-1,15%
-4,900
|
| ARM Holdings PLC US0420682058 |
174,60 08:03 Uhr |
-4,28%
-7,800
|
| ASML Holding N.V. USN070592100 |
1.270,00 08:16 Uhr |
-4,15%
-55,00
|
| Autodesk Inc. US0527691069 |
201,70 08:03 Uhr |
-0,54%
-1,100
|
| Automatic Data Processing Inc. US0530151036 |
183,22 08:16 Uhr |
+2,21%
+3,960
|
| Axon Enterprise Inc. US05464C1018 |
335,90 11:47 Uhr |
+1,48%
+4,900
|
| Baker Hughes Co. US05722G1004 |
55,38 08:03 Uhr |
-0,14%
-0,0800
|
| Booking Holdings Inc. US09857L1089 |
132,70 09:03 Uhr |
+0,11%
+0,1500
|
| Broadcom Inc. US11135F1012 |
362,25 08:03 Uhr |
-0,96%
-3,500
|
| Cadence Design Systems Inc. US1273871087 |
292,80 08:16 Uhr |
-2,89%
-8,700
|
| Charter Communications Inc. US16119P1084 |
119,10 08:03 Uhr |
-3,11%
-3,820
|
| Cisco Systems Inc. US17275R1023 |
100,92 08:03 Uhr |
+0,18%
+0,1800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,50 08:16 Uhr |
-2,08%
-1,600
|
| Cognizant Technology Sol.Corp. US1924461023 |
40,07 08:03 Uhr |
-1,11%
-0,4500
|
| Comcast Corp. US20030N1019 |
21,18 08:03 Uhr |
-1,35%
-0,2900
|
| Constellation Energy Corp. US21037T1097 |
228,35 08:03 Uhr |
-1,17%
-2,700
|
| Copart Inc. US2172041061 |
27,17 08:16 Uhr |
-2,93%
-0,8200
|
| Costco Wholesale Corp. US22160K1051 |
900,00 08:03 Uhr |
+0,07%
+0,6000
|
| Crowdstrike Holdings Inc US22788C1053 |
507,50 08:16 Uhr |
+1,10%
+5,500
|
| CSX Corp. US1264081035 |
39,20 08:03 Uhr |
-0,32%
-0,1250
|
| Datadog Inc. US23804L1035 |
177,00 08:16 Uhr |
+3,27%
+5,600
|
| DexCom Inc. US2521311074 |
52,60 08:03 Uhr |
-1,87%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
176,06 08:03 Uhr |
+0,72%
+1,260
|
| DoorDash Inc. US25809K1051 |
134,86 08:16 Uhr |
+2,34%
+3,080
|
| Electronic Arts Inc. US2855121099 |
172,50 08:03 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
37,01 08:03 Uhr |
-1,65%
-0,6200
|
| Fastenal Co. US3119001044 |
36,96 08:03 Uhr |
-1,11%
-0,4150
|
| Ferrovial N.V. NL0015001FS8 |
57,04 08:03 Uhr |
-1,45%
-0,8400
|
| Fortinet Inc. US34959E1091 |
104,18 08:16 Uhr |
+0,56%
+0,5800
|
| GE Healthcare Technologies Inc US36266G1076 |
51,86 08:17 Uhr |
-3,96%
-2,140
|
| Gilead Sciences Inc. US3755581036 |
110,66 08:03 Uhr |
-1,00%
-1,120
|
| Honeywell International Inc. US4385161066 |
182,38 08:03 Uhr |
-0,35%
-0,6400
|
| IDEXX Laboratories Inc. US45168D1046 |
446,70 08:17 Uhr |
-2,17%
-9,900
|
| Insmed Inc. US4576693075 |
88,58 08:17 Uhr |
-10,56%
-10,46
|
| Intel Corp. US4581401001 |
93,14 10:31 Uhr |
-0,71%
-0,6700
|
| Intuit Inc. US4612021034 |
337,50 08:03 Uhr |
-0,22%
-0,7500
|
| Intuitive Surgical Inc. US46120E6023 |
361,05 09:05 Uhr |
-1,37%
-5,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,59 08:16 Uhr |
-1,42%
-0,3550
|
| KLA Corp. US4824801009 |
1.542,80 12:44 Uhr |
-1,81%
-28,40
|
| Kraft Heinz Co., The US5007541064 |
19,77 11:26 Uhr |
-0,68%
-0,1360
|
| Lam Research Corp. US5128073062 |
241,00 08:03 Uhr |
-1,63%
-4,000
|
| Linde plc IE000S9YS762 |
435,00 13:33 Uhr |
-0,87%
-3,800
|
| Marriott International Inc. US5719032022 |
300,40 08:03 Uhr |
-1,04%
-3,150
|
| Marvell Technology Inc. US5738741041 |
150,50 08:03 Uhr |
-2,48%
-3,820
|
| Mercadolibre Inc. US58733R1023 |
1.319,20 08:16 Uhr |
-3,20%
-43,60
|
| Meta Platforms Inc. US30303M1027 |
521,90 08:26 Uhr |
-1,27%
-6,700
|
| Microchip Technology Inc. US5950171042 |
80,01 08:03 Uhr |
-1,20%
-0,9700
|
| Micron Technology Inc. US5951121038 |
624,40 08:13 Uhr |
-1,45%
-9,200
|
| Microsoft Corp. US5949181045 |
360,10 13:36 Uhr |
-1,41%
-5,150
|
| Mondelez International Inc. US6092071058 |
52,00 08:03 Uhr |
-0,06%
-0,0300
|
| Monolithic Power Systems Inc. US6098391054 |
1.309,50 08:17 Uhr |
-4,17%
-57,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,30 08:03 Uhr |
-1,29%
-0,9700
|
| Netflix Inc. US64110L1061 |
74,14 08:03 Uhr |
-1,05%
-0,7900
|
| NVIDIA Corp. US67066G1040 |
195,38 11:43 Uhr |
+0,48%
+0,9400
|
| NXP Semiconductors NV NL0009538784 |
246,75 08:03 Uhr |
-1,48%
-3,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,01 08:03 Uhr |
-2,36%
-1,810
|
| Old Dominion Freight Line Inc. US6795801009 |
171,56 08:17 Uhr |
+0,11%
+0,1800
|
| Paccar Inc. US6937181088 |
94,82 08:03 Uhr |
-0,82%
-0,7800
|
| Palantir Technologies Inc. US69608A1088 |
114,50 08:06 Uhr |
-1,46%
-1,700
|
| Palo Alto Networks Inc. US6974351057 |
206,55 08:16 Uhr |
+1,92%
+3,900
|
| Paychex Inc. US7043261079 |
78,97 09:48 Uhr |
+0,74%
+0,5800
|
| PayPal Holdings Inc. US70450Y1038 |
37,88 08:04 Uhr |
-1,88%
-0,7250
|
| PDD Holdings Inc. US7223041028 |
81,20 08:16 Uhr |
-0,25%
-0,2000
|
| PepsiCo Inc. US7134481081 |
128,56 09:52 Uhr |
+0,19%
+0,2400
|
| QUALCOMM Inc. US7475251036 |
171,86 08:08 Uhr |
-0,41%
-0,7000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
572,10 08:03 Uhr |
-4,49%
-26,90
|
| Ross Stores Inc. US7782961038 |
182,82 08:03 Uhr |
-0,60%
-1,100
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
678,00 08:03 Uhr |
-0,29%
-2,000
|
| Shopify Inc. CA82509L1076 |
86,01 08:03 Uhr |
-1,14%
-0,9900
|
| Starbucks Corp. US8552441094 |
91,10 11:29 Uhr |
-0,28%
-0,2600
|
| Strategy Inc. US5949724083 |
146,90 08:08 Uhr |
-1,96%
-2,940
|
| Synopsys Inc. US8716071076 |
421,00 08:16 Uhr |
-3,33%
-14,50
|
| T-Mobile US Inc. US8725901040 |
159,86 08:03 Uhr |
-1,09%
-1,760
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,00 08:16 Uhr |
+0,09%
+0,2000
|
| Tesla Inc. US88160R1014 |
359,20 11:53 Uhr |
-1,43%
-5,200
|
| Texas Instruments Inc. US8825081040 |
258,50 08:03 Uhr |
-1,54%
-4,050
|
| Thomson Reuters Corp. CA8849038812 |
70,90 08:18 Uhr |
+4,88%
+3,300
|
| Verisk Analytics Inc. US92345Y1064 |
137,00 08:03 Uhr |
-1,44%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,15 08:03 Uhr |
-1,66%
-6,300
|
| Walmart Inc. US9311421039 |
113,46 12:48 Uhr |
+0,02%
+0,0200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,98 08:03 Uhr |
-1,12%
-0,2600
|
| Western Digital Corp. US9581021055 |
68,15 15.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
105,26 08:17 Uhr |
+3,30%
+3,360
|
| Xcel Energy Inc. US98389B1008 |
65,50 08:17 Uhr |
-4,38%
-3,000
|
| Zscaler Inc. US98980G1022 |
137,00 08:16 Uhr |
+4,23%
+5,560
|
