| Adobe Inc. US00724F1012 |
224,45 08:03 Uhr |
+0,31%
+0,7000
|
| Advanced Micro Devices Inc. US0079031078 |
443,90 09:42 Uhr |
-0,24%
-1,050
|
| Airbnb Inc. US0090661010 |
114,90 08:03 Uhr |
-0,42%
-0,4800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
244,90 08:03 Uhr |
-0,04%
-0,1000
|
| Alphabet Inc. US02079K3059 |
312,70 10:29 Uhr |
+0,22%
+0,7000
|
| Alphabet Inc. US02079K1079 |
308,40 10:50 Uhr |
-2,03%
-6,400
|
| Amazon.com Inc. US0231351067 |
220,35 09:18 Uhr |
-0,94%
-2,100
|
| American Electric Power Co.Inc US0255371017 |
107,72 08:03 Uhr |
+0,30%
+0,3200
|
| Amgen Inc. US0311621009 |
281,90 08:03 Uhr |
+0,59%
+1,650
|
| Analog Devices Inc. US0326541051 |
361,95 08:03 Uhr |
+0,67%
+2,400
|
| Apple Inc. US0378331005 |
271,05 10:40 Uhr |
+0,17%
+0,4500
|
| Applied Materials Inc. US0382221051 |
418,60 08:03 Uhr |
+1,04%
+4,300
|
| Applovin Corp. US03831W1080 |
516,60 08:05 Uhr |
-1,22%
-6,400
|
| ARM Holdings PLC US0420682058 |
353,50 11:03 Uhr |
+1,29%
+4,500
|
| ASML Holding N.V. USN070592100 |
1.485,00 08:05 Uhr |
+6,45%
+90,00
|
| Autodesk Inc. US0527691069 |
202,20 08:03 Uhr |
-0,07%
-0,1500
|
| Automatic Data Processing Inc. US0530151036 |
198,96 08:04 Uhr |
-1,06%
-2,140
|
| Axon Enterprise Inc. US05464C1018 |
421,10 08:05 Uhr |
+2,71%
+11,10
|
| Baker Hughes Co. US05722G1004 |
55,06 08:03 Uhr |
+0,05%
+0,0300
|
| Booking Holdings Inc. US09857L1089 |
143,15 08:03 Uhr |
-0,69%
-1,0000
|
| Broadcom Inc. US11135F1012 |
428,90 10:13 Uhr |
+4,29%
+17,65
|
| Cadence Design Systems Inc. US1273871087 |
357,10 08:04 Uhr |
+0,31%
+1,100
|
| Charter Communications Inc. US16119P1084 |
120,38 08:03 Uhr |
+0,47%
+0,5600
|
| Cisco Systems Inc. US17275R1023 |
110,22 08:03 Uhr |
+0,77%
+0,8400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,20 08:05 Uhr |
+1,16%
+0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
47,40 08:03 Uhr |
+2,42%
+1,120
|
| Comcast Corp. US20030N1019 |
21,22 08:03 Uhr |
-0,31%
-0,0650
|
| Constellation Energy Corp. US21037T1097 |
236,85 08:03 Uhr |
+1,48%
+3,450
|
| Copart Inc. US2172041061 |
26,36 08:04 Uhr |
-4,72%
-1,305
|
| Costco Wholesale Corp. US22160K1051 |
821,20 10:41 Uhr |
+1,18%
+9,600
|
| Crowdstrike Holdings Inc US22788C1053 |
663,00 08:05 Uhr |
+2,57%
+16,60
|
| CSX Corp. US1264081035 |
39,41 08:03 Uhr |
+0,15%
+0,0600
|
| Datadog Inc. US23804L1035 |
227,50 09:00 Uhr |
-4,21%
-10,00
|
| DexCom Inc. US2521311074 |
62,60 08:03 Uhr |
-0,63%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
173,14 08:03 Uhr |
+0,63%
+1,080
|
| DoorDash Inc. US25809K1051 |
134,64 08:05 Uhr |
-4,61%
-6,500
|
| Electronic Arts Inc. US2855121099 |
173,00 08:03 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
38,52 08:03 Uhr |
+0,05%
+0,0200
|
| Fastenal Co. US3119001044 |
38,07 08:03 Uhr |
-0,31%
-0,1200
|
| Ferrovial N.V. NL0015001FS8 |
56,88 08:03 Uhr |
-0,52%
-0,3000
|
| Fortinet Inc. US34959E1091 |
127,90 08:05 Uhr |
+1,22%
+1,540
|
| GE Healthcare Technologies Inc US36266G1076 |
53,34 08:06 Uhr |
-0,67%
-0,3600
|
| Gilead Sciences Inc. US3755581036 |
109,54 08:03 Uhr |
-0,54%
-0,6000
|
| Honeywell International Inc. US4385161066 |
201,50 08:03 Uhr |
+1,14%
+2,280
|
| IDEXX Laboratories Inc. US45168D1046 |
473,50 08:04 Uhr |
-2,43%
-11,80
|
| Insmed Inc. US4576693075 |
89,16 08:05 Uhr |
-1,82%
-1,650
|
| Intel Corp. US4581401001 |
93,32 09:53 Uhr |
+0,35%
+0,3300
|
| Intuit Inc. US4612021034 |
275,10 08:03 Uhr |
+0,44%
+1,200
|
| Intuitive Surgical Inc. US46120E6023 |
344,00 08:03 Uhr |
-0,12%
-0,4000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,08 08:05 Uhr |
+0,77%
+0,2000
|
| KLA Corp. US4824801009 |
1.746,00 08:03 Uhr |
-0,19%
-3,400
|
| Kraft Heinz Co., The US5007541064 |
19,97 08:03 Uhr |
-0,09%
-0,0180
|
| Lam Research Corp. US5128073062 |
285,85 08:03 Uhr |
+0,07%
+0,2000
|
| Linde plc IE000S9YS762 |
422,60 08:16 Uhr |
-0,42%
-1,800
|
| Lumentum Holdings Inc. US55024U1097 |
898,50 08:05 Uhr |
+13,28%
+105,30
|
| Marriott International Inc. US5719032022 |
322,00 08:03 Uhr |
-0,43%
-1,400
|
| Marvell Technology Inc. US5738741041 |
281,40 11:24 Uhr |
+13,47%
+33,40
|
| Mercadolibre Inc. US58733R1023 |
1.436,60 08:05 Uhr |
-2,85%
-42,20
|
| Meta Platforms Inc. US30303M1027 |
515,90 08:03 Uhr |
-0,15%
-0,8000
|
| Microchip Technology Inc. US5950171042 |
81,00 08:03 Uhr |
-1,89%
-1,560
|
| Micron Technology Inc. US5951121038 |
932,40 11:43 Uhr |
+2,20%
+20,10
|
| Microsoft Corp. US5949181045 |
375,95 11:22 Uhr |
-1,01%
-3,850
|
| Mondelez International Inc. US6092071058 |
52,18 08:03 Uhr |
-0,31%
-0,1600
|
| Monolithic Power Systems Inc. US6098391054 |
1.387,00 08:04 Uhr |
+6,69%
+87,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,44 08:03 Uhr |
+0,19%
+0,1400
|
| Netflix Inc. US64110L1061 |
71,64 08:03 Uhr |
-0,40%
-0,2900
|
| NVIDIA Corp. US67066G1040 |
190,90 11:03 Uhr |
-0,22%
-0,4200
|
| NXP Semiconductors NV NL0009538784 |
275,95 08:03 Uhr |
-0,68%
-1,900
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,91 08:03 Uhr |
+0,19%
+0,1400
|
| Old Dominion Freight Line Inc. US6795801009 |
196,62 08:04 Uhr |
+1,31%
+2,540
|
| Paccar Inc. US6937181088 |
96,94 08:03 Uhr |
+0,71%
+0,6800
|
| Palantir Technologies Inc. US69608A1088 |
127,50 11:38 Uhr |
-1,68%
-2,180
|
| Palo Alto Networks Inc. US6974351057 |
241,95 11:32 Uhr |
-4,63%
-11,75
|
| Paychex Inc. US7043261079 |
86,00 08:03 Uhr |
+0,68%
+0,5800
|
| PayPal Holdings Inc. US70450Y1038 |
38,26 08:03 Uhr |
+0,14%
+0,0550
|
| PDD Holdings Inc. US7223041028 |
74,80 08:05 Uhr |
-1,58%
-1,200
|
| PepsiCo Inc. US7134481081 |
121,78 08:03 Uhr |
+0,53%
+0,6400
|
| QUALCOMM Inc. US7475251036 |
204,55 08:03 Uhr |
-1,28%
-2,650
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
513,00 08:03 Uhr |
-0,12%
-0,6000
|
| Ross Stores Inc. US7782961038 |
191,34 08:03 Uhr |
-0,11%
-0,2200
|
| SanDisk Corp. US80004C2008 |
1.480,00 08:06 Uhr |
-1,33%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
800,00 08:03 Uhr |
+0,25%
+2,000
|
| Shopify Inc. CA82509L1076 |
100,10 08:03 Uhr |
-0,85%
-0,8600
|
| Starbucks Corp. US8552441094 |
82,10 10:00 Uhr |
-1,04%
-0,8600
|
| Strategy Inc. US5949724083 |
118,16 10:04 Uhr |
+1,04%
+1,220
|
| Synopsys Inc. US8716071076 |
436,00 08:04 Uhr |
+0,69%
+3,000
|
| T-Mobile US Inc. US8725901040 |
161,96 08:03 Uhr |
+1,54%
+2,460
|
| Take-Two Interactive Softw.Inc US8740541094 |
191,80 08:03 Uhr |
-1,34%
-2,600
|
| Tesla Inc. US88160R1014 |
362,35 09:29 Uhr |
-0,06%
-0,2000
|
| Texas Instruments Inc. US8825081040 |
262,80 08:03 Uhr |
+1,12%
+2,900
|
| Thomson Reuters Corp. CA8849038812 |
74,25 08:06 Uhr |
-7,71%
-6,200
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 08:03 Uhr |
+2,00%
+3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
364,90 08:03 Uhr |
-0,44%
-1,600
|
| Walmart Inc. US9311421039 |
97,49 10:41 Uhr |
+0,44%
+0,4300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,24 08:03 Uhr |
-0,66%
-0,1550
|
| Western Digital Corp. US9581021055 |
68,15 02.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
127,50 08:05 Uhr |
-4,28%
-5,700
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:04 Uhr |
+2,29%
+1,500
|
| Zscaler Inc. US98980G1022 |
123,80 08:05 Uhr |
-6,25%
-8,260
|
