| Adobe Inc. US00724F1012 |
219,10 09:10 Uhr |
+1,62%
+3,500
|
| Advanced Micro Devices Inc. US0079031078 |
528,50 10:33 Uhr |
-0,64%
-3,400
|
| Airbnb Inc. US0090661010 |
145,52 09:10 Uhr |
+0,65%
+0,9400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
212,50 09:10 Uhr |
-0,14%
-0,3000
|
| Alphabet Inc. US02079K3059 |
312,00 09:43 Uhr |
+0,56%
+1,750
|
| Alphabet Inc. US02079K1079 |
307,85 09:10 Uhr |
+0,34%
+1,050
|
| Amazon.com Inc. US0231351067 |
226,95 10:01 Uhr |
+0,75%
+1,700
|
| American Electric Power Co.Inc US0255371017 |
103,34 09:10 Uhr |
-1,45%
-1,520
|
| Amgen Inc. US0311621009 |
343,05 09:10 Uhr |
+0,40%
+1,350
|
| Analog Devices Inc. US0326541051 |
329,65 09:10 Uhr |
-0,11%
-0,3500
|
| Apple Inc. US0378331005 |
296,30 09:12 Uhr |
+0,46%
+1,350
|
| Applied Materials Inc. US0382221051 |
401,20 09:10 Uhr |
-0,14%
-0,5500
|
| Applovin Corp. US03831W1080 |
281,90 08:20 Uhr |
+5,56%
+14,85
|
| ARM Holdings PLC US0420682058 |
280,00 10:59 Uhr |
+1,82%
+5,000
|
| ASML Holding N.V. USN070592100 |
1.480,00 08:20 Uhr |
+1,02%
+15,00
|
| Astera Labs Inc. US04626A1034 |
287,00 08:20 Uhr |
+9,54%
+25,00
|
| Autodesk Inc. US0527691069 |
189,10 09:10 Uhr |
-0,18%
-0,3400
|
| Automatic Data Processing Inc. US0530151036 |
232,85 08:20 Uhr |
-0,85%
-2,000
|
| Axon Enterprise Inc. US05464C1018 |
391,50 08:20 Uhr |
-0,46%
-1,800
|
| Baker Hughes Co. US05722G1004 |
50,05 09:10 Uhr |
+0,29%
+0,1450
|
| Booking Holdings Inc. US09857L1089 |
147,90 09:10 Uhr |
+0,89%
+1,300
|
| Broadcom Inc. US11135F1012 |
316,05 09:10 Uhr |
+1,25%
+3,900
|
| Cadence Design Systems Inc. US1273871087 |
254,15 08:20 Uhr |
+4,18%
+10,20
|
| Cisco Systems Inc. US17275R1023 |
97,20 09:10 Uhr |
+1,64%
+1,570
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,30 08:20 Uhr |
+0,47%
+0,4000
|
| Comcast Corp. US20030N1019 |
20,03 09:10 Uhr |
0%
0
|
| Constellation Energy Corp. US21037T1097 |
229,10 09:10 Uhr |
-0,02%
-0,0500
|
| Copart Inc. US2172041061 |
24,70 08:20 Uhr |
-1,02%
-0,2550
|
| CoreWeave Inc. US21873S1087 |
72,18 08:20 Uhr |
+1,92%
+1,360
|
| Costco Wholesale Corp. US22160K1051 |
788,30 09:10 Uhr |
+1,09%
+8,500
|
| Crowdstrike Holdings Inc US22788C1053 |
214,15 08:20 Uhr |
-0,56%
-1,200
|
| CSX Corp. US1264081035 |
39,99 09:10 Uhr |
-0,50%
-0,2000
|
| Datadog Inc. US23804L1035 |
211,50 08:20 Uhr |
+6,50%
+12,90
|
| DexCom Inc. US2521311074 |
77,40 09:10 Uhr |
+0,26%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
164,80 09:10 Uhr |
+0,23%
+0,3800
|
| DoorDash Inc. US25809K1051 |
167,66 08:20 Uhr |
+0,61%
+1,020
|
| Exelon Corp. US30161N1019 |
36,29 09:10 Uhr |
-0,93%
-0,3400
|
| Fastenal Co. US3119001044 |
43,15 09:10 Uhr |
+0,63%
+0,2700
|
| Ferrovial N.V. NL0015001FS8 |
48,87 09:10 Uhr |
+0,60%
+0,2900
|
| Fortinet Inc. US34959E1091 |
152,50 08:20 Uhr |
+4,20%
+6,140
|
| GE Healthcare Technologies Inc US36266G1076 |
55,99 08:20 Uhr |
+0,02%
+0,0100
|
| Gilead Sciences Inc. US3755581036 |
131,50 09:10 Uhr |
-0,02%
-0,0200
|
| Honeywell International Inc. US4385162056 |
179,36 09:10 Uhr |
-0,36%
-0,6400
|
| IDEXX Laboratories Inc. US45168D1046 |
443,60 08:20 Uhr |
+0,38%
+1,700
|
| Intel Corp. US4581401001 |
105,46 10:48 Uhr |
-1,48%
-1,580
|
| Intuit Inc. US4612021034 |
265,25 09:10 Uhr |
+0,59%
+1,550
|
| Intuitive Surgical Inc. US46120E6023 |
350,85 09:10 Uhr |
+1,98%
+6,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,36 08:20 Uhr |
-1,59%
-0,4250
|
| KLA Corp. US4824801009 |
158,74 09:10 Uhr |
-0,11%
-0,1800
|
| Kraft Heinz Co., The US5007541064 |
21,25 09:10 Uhr |
+0,19%
+0,0400
|
| Lam Research Corp. US5128073062 |
260,65 09:10 Uhr |
+0,35%
+0,9000
|
| Linde plc IE000S9YS762 |
396,60 08:16 Uhr |
-1,44%
-5,800
|
| Lumentum Holdings Inc. US55024U1097 |
829,90 09:20 Uhr |
+1,95%
+15,90
|
| Marriott International Inc. US5719032022 |
297,60 09:10 Uhr |
+0,40%
+1,200
|
| Marvell Technology Inc. US5738741041 |
222,50 09:10 Uhr |
+0,70%
+1,550
|
| Mercadolibre Inc. US58733R1023 |
1.573,80 08:20 Uhr |
+1,59%
+24,60
|
| Meta Platforms Inc. US30303M1027 |
652,60 10:00 Uhr |
+0,69%
+4,500
|
| Microchip Technology Inc. US5950171042 |
64,77 09:10 Uhr |
+0,31%
+0,2000
|
| Micron Technology Inc. US5951121038 |
904,40 09:10 Uhr |
-0,31%
-2,800
|
| Microsoft Corp. US5949181045 |
440,00 11:10 Uhr |
+1,28%
+5,550
|
| Mondelez International Inc. US6092071058 |
52,52 09:10 Uhr |
-0,30%
-0,1600
|
| Monolithic Power Systems Inc. US6098391054 |
1.098,00 08:20 Uhr |
+4,13%
+43,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,11 09:10 Uhr |
-1,61%
-0,6250
|
| Nebius Group N.V. NL0009805522 |
198,16 08:20 Uhr |
+0,44%
+0,8600
|
| Netflix Inc. US64110L1061 |
64,35 09:10 Uhr |
+0,20%
+0,1300
|
| NVIDIA Corp. US67066G1040 |
197,40 09:57 Uhr |
-0,14%
-0,2800
|
| NXP Semiconductors NV NL0009538784 |
196,68 09:10 Uhr |
-1,44%
-2,880
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
71,72 09:10 Uhr |
-1,14%
-0,8300
|
| Old Dominion Freight Line Inc. US6795801009 |
151,16 08:20 Uhr |
+1,03%
+1,540
|
| Paccar Inc. US6937181088 |
99,53 09:10 Uhr |
-0,28%
-0,2800
|
| Palantir Technologies Inc. US69608A1088 |
160,36 10:28 Uhr |
+1,12%
+1,780
|
| Palo Alto Networks Inc. US6974351057 |
324,10 08:20 Uhr |
+1,63%
+5,200
|
| Paychex Inc. US7043261079 |
100,28 09:10 Uhr |
+0,26%
+0,2600
|
| PayPal Holdings Inc. US70450Y1038 |
45,90 09:10 Uhr |
-0,26%
-0,1200
|
| PDD Holdings Inc. US7223041028 |
68,40 08:20 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
113,28 09:10 Uhr |
+0,02%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
168,18 09:10 Uhr |
+1,88%
+3,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
692,40 09:10 Uhr |
+0,77%
+5,300
|
| Rocket Lab Corp. US7731211089 |
61,50 09:10 Uhr |
+1,82%
+1,100
|
| Roper Technologies Inc. US7766961061 |
315,00 08:20 Uhr |
-2,23%
-7,200
|
| Ross Stores Inc. US7782961038 |
201,05 09:10 Uhr |
+0,32%
+0,6500
|
| SanDisk Corp. US80004C2008 |
1.510,00 08:20 Uhr |
-5,03%
-80,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
754,00 09:10 Uhr |
-1,05%
-8,000
|
| Shopify Inc. CA82509L1076 |
121,04 09:10 Uhr |
+6,94%
+7,860
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,94 09:51 Uhr |
+0,03%
+0,0400
|
| Starbucks Corp. US8552441094 |
82,90 09:10 Uhr |
+1,01%
+0,8300
|
| Strategy Inc. US5949724083 |
142,02 09:10 Uhr |
-2,19%
-3,180
|
| Synopsys Inc. US8716071076 |
348,50 08:20 Uhr |
+2,95%
+10,00
|
| T-Mobile US Inc. US8725901040 |
144,52 09:10 Uhr |
-0,22%
-0,3200
|
| Take-Two Interactive Softw.Inc US8740541094 |
181,70 08:20 Uhr |
-0,82%
-1,500
|
| Teradyne Inc. US8807701029 |
325,40 08:20 Uhr |
+0,14%
+0,4500
|
| Tesla Inc. US88160R1014 |
327,75 09:10 Uhr |
+0,29%
+0,9500
|
| Texas Instruments Inc. US8825081040 |
235,55 09:10 Uhr |
+0,56%
+1,300
|
| Thomson Reuters Corp. CA8849038812 |
82,55 08:20 Uhr |
+1,10%
+0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
443,65 09:10 Uhr |
-0,07%
-0,3000
|
| Walmart Inc. US9311421039 |
93,95 09:10 Uhr |
+0,40%
+0,3700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
26,82 09:10 Uhr |
+0,73%
+0,1950
|
| Western Digital Corp. US9581021055 |
385,55 09:10 Uhr |
-0,35%
-1,350
|
| Workday Inc. US98138H1014 |
166,60 08:20 Uhr |
-0,57%
-0,9600
|
| Xcel Energy Inc. US98389B1008 |
61,00 08:20 Uhr |
-1,61%
-1,0000
|
