| Adobe Inc. US00724F1012 |
212,90 19:57 Uhr |
+8,15%
+16,04
|
| Advanced Micro Devices Inc. US0079031078 |
423,65 19:39 Uhr |
-9,21%
-43,00
|
| Airbnb Inc. US0090661010 |
127,70 17:25 Uhr |
+2,31%
+2,880
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
249,30 17:25 Uhr |
+4,35%
+10,40
|
| Alphabet Inc. US02079K3059 |
287,90 21:53 Uhr |
+2,42%
+6,800
|
| Alphabet Inc. US02079K1079 |
287,00 20:17 Uhr |
+1,99%
+5,600
|
| Amazon.com Inc. US0231351067 |
204,80 20:58 Uhr |
+0,37%
+0,7500
|
| American Electric Power Co.Inc US0255371017 |
118,20 17:25 Uhr |
-0,62%
-0,7400
|
| Amgen Inc. US0311621009 |
333,30 17:25 Uhr |
+1,26%
+4,150
|
| Analog Devices Inc. US0326541051 |
319,25 17:25 Uhr |
-2,00%
-6,500
|
| Apple Inc. US0378331005 |
295,35 20:58 Uhr |
+0,96%
+2,800
|
| Applied Materials Inc. US0382221051 |
437,30 17:25 Uhr |
-8,82%
-42,30
|
| Applovin Corp. US03831W1080 |
344,70 09:48 Uhr |
-1,53%
-5,350
|
| ARM Holdings PLC US0420682058 |
222,50 17:25 Uhr |
-6,51%
-15,50
|
| ASML Holding N.V. USN070592100 |
1.590,00 14:05 Uhr |
+0,63%
+10,00
|
| Astera Labs Inc. US04626A1034 |
259,00 09:48 Uhr |
-2,63%
-7,000
|
| Autodesk Inc. US0527691069 |
195,54 17:25 Uhr |
+4,15%
+7,800
|
| Automatic Data Processing Inc. US0530151036 |
219,25 09:48 Uhr |
+2,89%
+6,150
|
| Axon Enterprise Inc. US05464C1018 |
443,00 09:48 Uhr |
+2,24%
+9,700
|
| Baker Hughes Co. US05722G1004 |
53,18 20:49 Uhr |
+4,64%
+2,360
|
| Booking Holdings Inc. US09857L1089 |
162,20 17:25 Uhr |
+2,95%
+4,650
|
| Broadcom Inc. US11135F1012 |
334,05 19:38 Uhr |
-1,17%
-3,950
|
| Cadence Design Systems Inc. US1273871087 |
287,05 09:48 Uhr |
-0,83%
-2,400
|
| Cisco Systems Inc. US17275R1023 |
100,30 19:58 Uhr |
+1,06%
+1,050
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 09:48 Uhr |
+0,33%
+0,3000
|
| Comcast Corp. US20030N1019 |
20,22 17:25 Uhr |
+3,05%
+0,5990
|
| Constellation Energy Corp. US21037T1097 |
236,30 17:25 Uhr |
-3,27%
-8,000
|
| Copart Inc. US2172041061 |
23,99 09:48 Uhr |
+0,38%
+0,0900
|
| CoreWeave Inc. US21873S1087 |
64,42 09:48 Uhr |
-8,18%
-5,740
|
| Costco Wholesale Corp. US22160K1051 |
834,60 17:25 Uhr |
+2,15%
+17,60
|
| Crowdstrike Holdings Inc US22788C1053 |
163,34 12:04 Uhr |
+1,78%
+2,860
|
| CSX Corp. US1264081035 |
45,53 17:25 Uhr |
-2,48%
-1,160
|
| Datadog Inc. US23804L1035 |
218,00 09:48 Uhr |
+0,46%
+1,0000
|
| DexCom Inc. US2521311074 |
64,60 17:25 Uhr |
+2,54%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
175,20 17:25 Uhr |
-3,61%
-6,560
|
| DoorDash Inc. US25809K1051 |
151,02 09:48 Uhr |
+1,36%
+2,020
|
| Electronic Arts Inc. US2855121099 |
183,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
41,61 17:25 Uhr |
-0,10%
-0,0400
|
| Fastenal Co. US3119001044 |
41,66 17:25 Uhr |
+1,33%
+0,5450
|
| Ferrovial N.V. NL0015001FS8 |
55,08 17:25 Uhr |
-0,90%
-0,5000
|
| Fortinet Inc. US34959E1091 |
135,18 15:03 Uhr |
+2,36%
+3,120
|
| GE Healthcare Technologies Inc US36266G1076 |
53,17 09:48 Uhr |
-0,62%
-0,3300
|
| Gilead Sciences Inc. US3755581036 |
116,10 17:25 Uhr |
+1,56%
+1,780
|
| Honeywell International Inc. US4385162056 |
214,60 17:25 Uhr |
+0,89%
+1,900
|
| IDEXX Laboratories Inc. US45168D1046 |
475,30 09:48 Uhr |
+0,25%
+1,200
|
| Intel Corp. US4581401001 |
78,67 17:25 Uhr |
-6,63%
-5,590
|
| Intuit Inc. US4612021034 |
271,15 17:31 Uhr |
+4,53%
+11,75
|
| Intuitive Surgical Inc. US46120E6023 |
312,90 17:25 Uhr |
+4,84%
+14,45
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,81 09:48 Uhr |
-1,39%
-0,3650
|
| KLA Corp. US4824801009 |
173,06 17:25 Uhr |
-8,05%
-15,16
|
| Kraft Heinz Co., The US5007541064 |
23,01 17:25 Uhr |
+2,50%
+0,5600
|
| Lam Research Corp. US5128073062 |
274,85 15:04 Uhr |
+0,16%
+0,4500
|
| Linde plc IE000S9YS762 |
450,40 15:03 Uhr |
+0,45%
+2,000
|
| Lumentum Holdings Inc. US55024U1097 |
691,80 09:48 Uhr |
+0,41%
+2,800
|
| Marriott International Inc. US5719032022 |
334,05 17:25 Uhr |
+1,74%
+5,700
|
| Marvell Technology Inc. US5738741041 |
163,56 19:10 Uhr |
-5,58%
-9,660
|
| Mercadolibre Inc. US58733R1023 |
1.583,60 09:48 Uhr |
+0,20%
+3,200
|
| Meta Platforms Inc. US30303M1027 |
522,90 21:55 Uhr |
-1,99%
-10,60
|
| Microchip Technology Inc. US5950171042 |
67,05 17:25 Uhr |
-3,46%
-2,400
|
| Micron Technology Inc. US5951121038 |
786,70 21:27 Uhr |
-1,29%
-10,30
|
| Microsoft Corp. US5949181045 |
346,10 19:59 Uhr |
+2,49%
+8,400
|
| Mondelez International Inc. US6092071058 |
53,41 17:25 Uhr |
+0,60%
+0,3200
|
| Monolithic Power Systems Inc. US6098391054 |
1.185,00 09:48 Uhr |
-3,07%
-37,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,81 17:25 Uhr |
+1,79%
+1,470
|
| Nebius Group N.V. NL0009805522 |
166,44 18:38 Uhr |
-6,16%
-10,92
|
| Netflix Inc. US64110L1061 |
62,55 17:34 Uhr |
+1,69%
+1,040
|
| NVIDIA Corp. US67066G1040 |
173,64 21:37 Uhr |
-5,59%
-10,28
|
| NXP Semiconductors NV NL0009538784 |
231,75 17:25 Uhr |
-2,32%
-5,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,39 17:25 Uhr |
+3,98%
+3,040
|
| Old Dominion Freight Line Inc. US6795801009 |
204,20 09:48 Uhr |
+0,69%
+1,400
|
| Paccar Inc. US6937181088 |
116,12 17:25 Uhr |
-0,87%
-1,020
|
| Palantir Technologies Inc. US69608A1088 |
115,46 20:29 Uhr |
+5,98%
+6,520
|
| Palo Alto Networks Inc. US6974351057 |
286,05 09:48 Uhr |
+0,56%
+1,600
|
| Paychex Inc. US7043261079 |
102,32 17:25 Uhr |
+2,26%
+2,260
|
| PayPal Holdings Inc. US70450Y1038 |
49,43 21:11 Uhr |
+0,02%
+0,0100
|
| PDD Holdings Inc. US7223041028 |
72,60 09:48 Uhr |
+0,55%
+0,4000
|
| PepsiCo Inc. US7134481081 |
123,02 19:54 Uhr |
+2,83%
+3,380
|
| QUALCOMM Inc. US7475251036 |
146,14 17:25 Uhr |
-1,34%
-1,980
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
593,20 17:25 Uhr |
+1,99%
+11,60
|
| Rocket Lab Corp. US7731211089 |
57,00 17:25 Uhr |
-1,55%
-0,9000
|
| Ross Stores Inc. US7782961038 |
212,30 17:25 Uhr |
+1,94%
+4,050
|
| SanDisk Corp. US80004C2008 |
1.110,00 19:36 Uhr |
-13,95%
-180,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
694,00 17:25 Uhr |
-10,10%
-78,00
|
| Shopify Inc. CA82509L1076 |
108,72 17:25 Uhr |
+8,68%
+8,680
|
| Space Exploration Techs. Corp. US84615Q1031 |
99,00 21:35 Uhr |
-0,65%
-0,6500
|
| Starbucks Corp. US8552441094 |
91,75 17:25 Uhr |
-0,20%
-0,1800
|
| Strategy Inc. US5949724083 |
84,95 18:16 Uhr |
+4,82%
+3,910
|
| Synopsys Inc. US8716071076 |
328,50 09:48 Uhr |
-0,30%
-1,0000
|
| T-Mobile US Inc. US8725901040 |
159,44 17:25 Uhr |
+1,64%
+2,580
|
| Take-Two Interactive Softw.Inc US8740541094 |
203,40 09:48 Uhr |
-0,29%
-0,6000
|
| Teradyne Inc. US8807701029 |
287,80 19:06 Uhr |
-10,48%
-33,70
|
| Tesla Inc. US88160R1014 |
271,40 20:04 Uhr |
+0,18%
+0,5000
|
| Texas Instruments Inc. US8825081040 |
241,25 17:25 Uhr |
-1,81%
-4,450
|
| Thomson Reuters Corp. CA8849038812 |
85,65 18:56 Uhr |
+13,75%
+10,35
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
424,85 17:25 Uhr |
+1,07%
+4,500
|
| Walmart Inc. US9311421039 |
98,09 19:19 Uhr |
+2,44%
+2,340
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,51 17:25 Uhr |
-2,45%
-0,5650
|
| Western Digital Corp. US9581021055 |
433,15 20:17 Uhr |
+535,58%
+365,00
|
| Workday Inc. US98138H1014 |
117,82 09:48 Uhr |
+5,84%
+6,500
|
| Xcel Energy Inc. US98389B1008 |
70,50 09:48 Uhr |
0%
0
|
