| Adobe Inc. US00724F1012 |
201,20 08:03 Uhr |
+0,88%
+1,760
|
| Advanced Micro Devices Inc. US0079031078 |
375,10 10:58 Uhr |
-2,36%
-9,050
|
| Airbnb Inc. US0090661010 |
113,28 08:03 Uhr |
-0,88%
-1,0000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
247,70 08:03 Uhr |
-1,63%
-4,100
|
| Alphabet Inc. US02079K3059 |
344,80 09:07 Uhr |
+1,68%
+5,700
|
| Alphabet Inc. US02079K1079 |
340,10 08:03 Uhr |
+1,28%
+4,300
|
| Amazon.com Inc. US0231351067 |
230,45 09:38 Uhr |
-0,17%
-0,4000
|
| American Electric Power Co.Inc US0255371017 |
110,30 11:15 Uhr |
+1,72%
+1,860
|
| Amgen Inc. US0311621009 |
286,05 08:03 Uhr |
+0,63%
+1,800
|
| Analog Devices Inc. US0326541051 |
368,45 08:03 Uhr |
-0,11%
-0,4000
|
| Apple Inc. US0378331005 |
255,25 11:30 Uhr |
0%
0
|
| Applied Materials Inc. US0382221051 |
380,05 08:03 Uhr |
+3,95%
+14,45
|
| Applovin Corp. US03831W1080 |
389,10 08:05 Uhr |
-1,82%
-7,200
|
| ARM Holdings PLC US0420682058 |
187,20 08:03 Uhr |
+0,54%
+1,0000
|
| ASML Holding N.V. USN070592100 |
1.350,00 08:06 Uhr |
+3,45%
+45,00
|
| Autodesk Inc. US0527691069 |
197,68 08:03 Uhr |
+2,86%
+5,500
|
| Automatic Data Processing Inc. US0530151036 |
178,64 08:05 Uhr |
-1,54%
-2,800
|
| Axon Enterprise Inc. US05464C1018 |
323,50 08:05 Uhr |
+2,41%
+7,600
|
| Baker Hughes Co. US05722G1004 |
55,87 08:03 Uhr |
+0,85%
+0,4700
|
| Booking Holdings Inc. US09857L1089 |
131,80 08:03 Uhr |
-0,72%
-0,9500
|
| Broadcom Inc. US11135F1012 |
356,25 08:49 Uhr |
+0,86%
+3,050
|
| Cadence Design Systems Inc. US1273871087 |
304,20 08:05 Uhr |
-0,73%
-2,250
|
| Charter Communications Inc. US16119P1084 |
122,32 08:03 Uhr |
-0,13%
-0,1600
|
| Cisco Systems Inc. US17275R1023 |
104,00 09:36 Uhr |
+20,87%
+17,96
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,00 08:22 Uhr |
-1,39%
-1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
39,26 08:03 Uhr |
+0,81%
+0,3150
|
| Comcast Corp. US20030N1019 |
21,31 08:03 Uhr |
+1,24%
+0,2600
|
| Constellation Energy Corp. US21037T1097 |
235,30 08:03 Uhr |
+0,68%
+1,600
|
| Copart Inc. US2172041061 |
28,21 08:05 Uhr |
-0,98%
-0,2800
|
| Costco Wholesale Corp. US22160K1051 |
874,10 08:03 Uhr |
-0,02%
-0,2000
|
| Crowdstrike Holdings Inc US22788C1053 |
479,00 08:05 Uhr |
+2,81%
+13,10
|
| CSX Corp. US1264081035 |
37,83 08:03 Uhr |
-0,45%
-0,1700
|
| Datadog Inc. US23804L1035 |
177,20 08:05 Uhr |
+1,84%
+3,200
|
| DexCom Inc. US2521311074 |
50,00 08:03 Uhr |
-4,21%
-2,200
|
| Diamondback Energy Inc. US25278X1090 |
169,84 08:03 Uhr |
+0,57%
+0,9600
|
| DoorDash Inc. US25809K1051 |
128,06 08:05 Uhr |
-2,94%
-3,880
|
| Electronic Arts Inc. US2855121099 |
170,00 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
37,79 08:03 Uhr |
+0,43%
+0,1600
|
| Fastenal Co. US3119001044 |
37,29 08:03 Uhr |
+1,52%
+0,5600
|
| Ferrovial N.V. NL0015001FS8 |
57,88 08:03 Uhr |
+0,31%
+0,1800
|
| Fortinet Inc. US34959E1091 |
100,50 08:05 Uhr |
+3,17%
+3,090
|
| GE Healthcare Technologies Inc US36266G1076 |
53,15 08:05 Uhr |
-0,30%
-0,1600
|
| Gilead Sciences Inc. US3755581036 |
113,30 08:03 Uhr |
-0,42%
-0,4800
|
| Honeywell International Inc. US4385161066 |
185,62 08:03 Uhr |
+0,49%
+0,9000
|
| IDEXX Laboratories Inc. US45168D1046 |
451,80 08:06 Uhr |
-0,68%
-3,100
|
| Insmed Inc. US4576693075 |
101,04 08:06 Uhr |
-1,39%
-1,420
|
| Intel Corp. US4581401001 |
100,94 08:03 Uhr |
-2,76%
-2,860
|
| Intuit Inc. US4612021034 |
318,60 08:03 Uhr |
-0,92%
-2,950
|
| Intuitive Surgical Inc. US46120E6023 |
367,45 08:03 Uhr |
-0,58%
-2,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,98 08:06 Uhr |
+0,50%
+0,1250
|
| KLA Corp. US4824801009 |
1.588,20 08:03 Uhr |
+2,41%
+37,40
|
| Kraft Heinz Co., The US5007541064 |
19,86 08:03 Uhr |
-0,12%
-0,0240
|
| Lam Research Corp. US5128073062 |
252,00 08:03 Uhr |
+1,35%
+3,350
|
| Linde plc IE000S9YS762 |
437,40 08:16 Uhr |
+2,24%
+9,600
|
| Marriott International Inc. US5719032022 |
298,75 08:03 Uhr |
+0,37%
+1,100
|
| Marvell Technology Inc. US5738741041 |
151,16 08:03 Uhr |
-0,21%
-0,3200
|
| Mercadolibre Inc. US58733R1023 |
1.340,00 08:06 Uhr |
+1,29%
+17,00
|
| Meta Platforms Inc. US30303M1027 |
525,30 09:08 Uhr |
+1,61%
+8,300
|
| Microchip Technology Inc. US5950171042 |
81,70 08:03 Uhr |
-1,48%
-1,230
|
| Micron Technology Inc. US5951121038 |
679,40 08:03 Uhr |
-1,35%
-9,300
|
| Microsoft Corp. US5949181045 |
344,55 09:14 Uhr |
+0,12%
+0,4000
|
| Mondelez International Inc. US6092071058 |
52,26 08:03 Uhr |
+0,44%
+0,2300
|
| Monolithic Power Systems Inc. US6098391054 |
1.435,50 08:06 Uhr |
+4,21%
+58,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,29 08:03 Uhr |
-0,37%
-0,2700
|
| Netflix Inc. US64110L1061 |
74,92 08:03 Uhr |
+0,96%
+0,7100
|
| NVIDIA Corp. US67066G1040 |
196,52 11:16 Uhr |
+1,24%
+2,400
|
| NXP Semiconductors NV NL0009538784 |
253,80 08:03 Uhr |
-0,80%
-2,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,23 08:03 Uhr |
+0,03%
+0,0200
|
| Old Dominion Freight Line Inc. US6795801009 |
162,02 08:06 Uhr |
-0,50%
-0,8200
|
| Paccar Inc. US6937181088 |
95,23 08:03 Uhr |
-0,42%
-0,4000
|
| Palantir Technologies Inc. US69608A1088 |
110,98 10:26 Uhr |
-0,59%
-0,6600
|
| Palo Alto Networks Inc. US6974351057 |
193,80 08:06 Uhr |
+4,03%
+7,500
|
| Paychex Inc. US7043261079 |
76,80 08:03 Uhr |
-0,16%
-0,1200
|
| PayPal Holdings Inc. US70450Y1038 |
38,55 08:03 Uhr |
-1,00%
-0,3900
|
| PDD Holdings Inc. US7223041028 |
84,40 08:06 Uhr |
+2,43%
+2,000
|
| PepsiCo Inc. US7134481081 |
127,32 08:03 Uhr |
-0,30%
-0,3800
|
| QUALCOMM Inc. US7475251036 |
181,80 08:10 Uhr |
-1,01%
-1,860
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
613,30 08:03 Uhr |
+0,48%
+2,900
|
| Ross Stores Inc. US7782961038 |
180,60 08:03 Uhr |
+0,23%
+0,4200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
700,00 08:34 Uhr |
+0,57%
+4,000
|
| Shopify Inc. CA82509L1076 |
81,69 08:03 Uhr |
-0,99%
-0,8200
|
| Starbucks Corp. US8552441094 |
90,20 08:03 Uhr |
-1,86%
-1,710
|
| Strategy Inc. US5949724083 |
152,50 08:03 Uhr |
-0,40%
-0,6200
|
| Synopsys Inc. US8716071076 |
434,50 08:06 Uhr |
-0,80%
-3,500
|
| T-Mobile US Inc. US8725901040 |
162,16 08:03 Uhr |
-1,13%
-1,860
|
| Take-Two Interactive Softw.Inc US8740541094 |
194,80 08:06 Uhr |
+0,26%
+0,5000
|
| Tesla Inc. US88160R1014 |
382,50 08:03 Uhr |
+0,21%
+0,8000
|
| Texas Instruments Inc. US8825081040 |
259,60 08:03 Uhr |
-0,61%
-1,600
|
| Thomson Reuters Corp. CA8849038812 |
70,35 08:04 Uhr |
-5,51%
-4,100
|
| Verisk Analytics Inc. US92345Y1064 |
136,00 08:03 Uhr |
-0,73%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
386,50 08:03 Uhr |
+0,45%
+1,750
|
| Walmart Inc. US9311421039 |
111,50 08:03 Uhr |
+0,16%
+0,1800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,19 08:03 Uhr |
+0,24%
+0,0550
|
| Western Digital Corp. US9581021055 |
68,15 13.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
99,65 08:06 Uhr |
-2,05%
-2,090
|
| Xcel Energy Inc. US98389B1008 |
68,00 08:06 Uhr |
-0,73%
-0,5000
|
| Zscaler Inc. US98980G1022 |
131,20 08:06 Uhr |
+4,88%
+6,100
|
