| Adobe Inc. US00724F1012 |
223,15 09:10 Uhr |
-0,87%
-1,950
|
| Advanced Micro Devices Inc. US0079031078 |
442,10 09:10 Uhr |
+1,31%
+5,700
|
| Airbnb Inc. US0090661010 |
145,94 09:10 Uhr |
+0,70%
+1,020
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
206,40 09:10 Uhr |
-1,34%
-2,800
|
| Alphabet Inc. US02079K3059 |
298,85 10:53 Uhr |
+0,37%
+1,100
|
| Alphabet Inc. US02079K1079 |
295,90 12:17 Uhr |
+0,39%
+1,150
|
| Amazon.com Inc. US0231351067 |
215,50 10:55 Uhr |
+0,28%
+0,6000
|
| American Electric Power Co.Inc US0255371017 |
103,36 09:10 Uhr |
-1,47%
-1,540
|
| Amgen Inc. US0311621009 |
325,75 09:10 Uhr |
-0,25%
-0,8000
|
| Analog Devices Inc. US0326541051 |
312,65 09:10 Uhr |
-0,29%
-0,9000
|
| Apple Inc. US0378331005 |
286,65 09:10 Uhr |
+0,21%
+0,6000
|
| Applied Materials Inc. US0382221051 |
370,10 09:10 Uhr |
+1,89%
+6,850
|
| Applovin Corp. US03831W1080 |
280,95 09:26 Uhr |
-0,62%
-1,750
|
| ARM Holdings PLC US0420682058 |
212,50 09:10 Uhr |
-0,47%
-1,0000
|
| ASML Holding N.V. USN070592100 |
1.395,00 09:26 Uhr |
+2,95%
+40,00
|
| Astera Labs Inc. US04626A1034 |
218,00 09:26 Uhr |
+0,46%
+1,0000
|
| Autodesk Inc. US0527691069 |
195,18 09:10 Uhr |
-1,53%
-3,040
|
| Automatic Data Processing Inc. US0530151036 |
237,65 09:26 Uhr |
+0,30%
+0,7000
|
| Axon Enterprise Inc. US05464C1018 |
383,40 09:26 Uhr |
-8,82%
-37,10
|
| Baker Hughes Co. US05722G1004 |
48,84 09:10 Uhr |
+0,14%
+0,0700
|
| Booking Holdings Inc. US09857L1089 |
147,65 09:10 Uhr |
+0,03%
+0,0500
|
| Broadcom Inc. US11135F1012 |
295,65 09:10 Uhr |
+0,02%
+0,0500
|
| Cadence Design Systems Inc. US1273871087 |
234,65 09:26 Uhr |
-1,82%
-4,350
|
| Cisco Systems Inc. US17275R1023 |
95,50 09:10 Uhr |
-0,50%
-0,4800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,20 09:26 Uhr |
-0,90%
-0,8000
|
| Comcast Corp. US20030N1019 |
21,12 09:10 Uhr |
-0,80%
-0,1700
|
| Constellation Energy Corp. US21037T1097 |
226,70 10:29 Uhr |
+0,13%
+0,3000
|
| Copart Inc. US2172041061 |
26,41 09:26 Uhr |
-2,17%
-0,5850
|
| CoreWeave Inc. US21873S1087 |
70,08 09:26 Uhr |
-0,89%
-0,6300
|
| Costco Wholesale Corp. US22160K1051 |
780,50 09:10 Uhr |
-0,76%
-6,000
|
| Crowdstrike Holdings Inc US22788C1053 |
205,35 09:26 Uhr |
-2,21%
-4,650
|
| CSX Corp. US1264081035 |
42,01 09:10 Uhr |
+0,04%
+0,0150
|
| Datadog Inc. US23804L1035 |
197,80 09:26 Uhr |
+0,51%
+1,0000
|
| DexCom Inc. US2521311074 |
74,60 09:10 Uhr |
+1,08%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
181,72 09:10 Uhr |
-0,46%
-0,8400
|
| DoorDash Inc. US25809K1051 |
169,70 09:26 Uhr |
-2,24%
-3,880
|
| Exelon Corp. US30161N1019 |
36,41 09:10 Uhr |
-0,59%
-0,2150
|
| Fastenal Co. US3119001044 |
42,73 09:10 Uhr |
+0,81%
+0,3450
|
| Ferrovial N.V. NL0015001FS8 |
47,17 09:10 Uhr |
+0,21%
+0,1000
|
| Fortinet Inc. US34959E1091 |
147,60 09:26 Uhr |
+0,96%
+1,400
|
| GE Healthcare Technologies Inc US36266G1076 |
54,91 09:26 Uhr |
-0,27%
-0,1500
|
| Gilead Sciences Inc. US3755581036 |
126,32 09:10 Uhr |
+0,48%
+0,6000
|
| Honeywell International Inc. US4385162056 |
175,86 09:10 Uhr |
+1,50%
+2,600
|
| IDEXX Laboratories Inc. US45168D1046 |
437,10 09:26 Uhr |
+0,62%
+2,700
|
| Intel Corp. US4581401001 |
87,57 12:04 Uhr |
+2,52%
+2,150
|
| Intuit Inc. US4612021034 |
284,90 09:10 Uhr |
-0,51%
-1,450
|
| Intuitive Surgical Inc. US46120E6023 |
326,05 09:10 Uhr |
+1,26%
+4,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,87 09:26 Uhr |
-0,04%
-0,0100
|
| KLA Corp. US4824801009 |
147,62 09:10 Uhr |
+2,41%
+3,480
|
| Kraft Heinz Co., The US5007541064 |
21,41 09:10 Uhr |
+1,21%
+0,2550
|
| Lam Research Corp. US5128073062 |
237,70 09:10 Uhr |
+2,66%
+6,150
|
| Linde plc IE000S9YS762 |
399,60 08:15 Uhr |
-0,30%
-1,200
|
| Lumentum Holdings Inc. US55024U1097 |
739,10 09:26 Uhr |
+2,03%
+14,70
|
| Marriott International Inc. US5719032022 |
291,50 09:10 Uhr |
+0,17%
+0,5000
|
| Marvell Technology Inc. US5738741041 |
194,50 09:10 Uhr |
+0,22%
+0,4200
|
| Mercadolibre Inc. US58733R1023 |
1.580,20 09:26 Uhr |
-3,02%
-49,20
|
| Meta Platforms Inc. US30303M1027 |
582,80 09:10 Uhr |
+0,38%
+2,200
|
| Microchip Technology Inc. US5950171042 |
62,00 09:10 Uhr |
+0,93%
+0,5700
|
| Micron Technology Inc. US5951121038 |
812,80 09:10 Uhr |
+0,94%
+7,600
|
| Microsoft Corp. US5949181045 |
429,35 10:47 Uhr |
-0,99%
-4,300
|
| Mondelez International Inc. US6092071058 |
53,54 09:10 Uhr |
-0,39%
-0,2100
|
| Monolithic Power Systems Inc. US6098391054 |
980,60 09:26 Uhr |
+0,16%
+1,600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,57 09:10 Uhr |
+0,13%
+0,0500
|
| Nebius Group N.V. NL0009805522 |
181,72 09:26 Uhr |
-0,16%
-0,3000
|
| Netflix Inc. US64110L1061 |
67,46 09:10 Uhr |
-0,34%
-0,2300
|
| NVIDIA Corp. US67066G1040 |
184,86 11:44 Uhr |
+0,79%
+1,440
|
| NXP Semiconductors NV NL0009538784 |
195,38 09:10 Uhr |
-0,28%
-0,5400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,34 09:10 Uhr |
-1,16%
-0,8600
|
| Old Dominion Freight Line Inc. US6795801009 |
156,16 08:22 Uhr |
+0,59%
+0,9200
|
| Paccar Inc. US6937181088 |
105,74 09:10 Uhr |
+0,30%
+0,3200
|
| Palantir Technologies Inc. US69608A1088 |
149,04 12:23 Uhr |
+0,15%
+0,2200
|
| Palo Alto Networks Inc. US6974351057 |
324,15 09:26 Uhr |
+1,04%
+3,350
|
| Paychex Inc. US7043261079 |
102,10 09:10 Uhr |
-0,47%
-0,4800
|
| PayPal Holdings Inc. US70450Y1038 |
46,51 09:10 Uhr |
+0,31%
+0,1450
|
| PDD Holdings Inc. US7223041028 |
67,00 09:26 Uhr |
-1,76%
-1,200
|
| PepsiCo Inc. US7134481081 |
117,00 09:10 Uhr |
-0,31%
-0,3600
|
| QUALCOMM Inc. US7475251036 |
163,84 11:09 Uhr |
+0,71%
+1,160
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
668,30 09:10 Uhr |
-0,54%
-3,600
|
| Rocket Lab Corp. US7731211089 |
55,30 09:10 Uhr |
+2,41%
+1,300
|
| Roper Technologies Inc. US7766961061 |
328,80 09:26 Uhr |
-2,49%
-8,400
|
| Ross Stores Inc. US7782961038 |
194,74 09:10 Uhr |
-0,70%
-1,380
|
| SanDisk Corp. US80004C2008 |
1.310,00 09:26 Uhr |
-0,76%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
672,00 09:10 Uhr |
+0,90%
+6,000
|
| Shopify Inc. CA82509L1076 |
112,62 09:10 Uhr |
-0,49%
-0,5600
|
| Space Exploration Techs. Corp. US84615Q1031 |
124,96 11:33 Uhr |
0%
0
|
| Starbucks Corp. US8552441094 |
83,72 09:10 Uhr |
+0,12%
+0,1000
|
| Strategy Inc. US5949724083 |
111,42 09:10 Uhr |
-2,84%
-3,260
|
| Synopsys Inc. US8716071076 |
317,50 09:26 Uhr |
-3,35%
-11,00
|
| T-Mobile US Inc. US8725901040 |
156,68 09:10 Uhr |
-0,66%
-1,040
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,10 09:26 Uhr |
-1,51%
-2,800
|
| Teradyne Inc. US8807701029 |
289,80 09:26 Uhr |
+1,95%
+5,550
|
| Tesla Inc. US88160R1014 |
310,20 09:10 Uhr |
-0,94%
-2,950
|
| Texas Instruments Inc. US8825081040 |
228,65 09:10 Uhr |
+0,09%
+0,2000
|
| Thomson Reuters Corp. CA8849038812 |
88,15 09:26 Uhr |
-2,76%
-2,500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
444,85 09:10 Uhr |
+0,21%
+0,9500
|
| Walmart Inc. US9311421039 |
93,40 09:10 Uhr |
-0,88%
-0,8300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,17 09:10 Uhr |
+0,10%
+0,0250
|
| Western Digital Corp. US9581021055 |
361,65 09:10 Uhr |
+0,25%
+0,9000
|
| Workday Inc. US98138H1014 |
163,66 09:26 Uhr |
-1,68%
-2,800
|
| Xcel Energy Inc. US98389B1008 |
62,50 09:31 Uhr |
0%
0
|
