NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 219,20 08:03 Uhr -1,11% -2,450
Advanced Micro Devices Inc. US0079031078 364,00 10:52 Uhr -0,23% -0,8500
Airbnb Inc. US0090661010 111,72 08:03 Uhr -1,85% -2,100
Alnylam Pharmaceuticals Inc US02043Q1076 251,90 08:03 Uhr -0,43% -1,100
Alphabet Inc. US02079K3059 335,40 12:52 Uhr +0,04% +0,1500
Alphabet Inc. US02079K1079 332,00 08:03 Uhr -0,32% -1,050
Amazon.com Inc. US0231351067 223,50 08:03 Uhr +0,34% +0,7500
American Electric Power Co.Inc US0255371017 109,72 08:03 Uhr -0,76% -0,8400
Amgen Inc. US0311621009 284,55 08:03 Uhr -0,30% -0,8500
Analog Devices Inc. US0326541051 362,30 08:03 Uhr +2,04% +7,250
Apple Inc. US0378331005 257,60 10:03 Uhr +0,37% +0,9500
Applied Materials Inc. US0382221051 350,95 08:03 Uhr +1,89% +6,500
Applovin Corp. US03831W1080 412,65 08:06 Uhr -0,54% -2,250
ARM Holdings PLC US0420682058 196,00 11:49 Uhr +2,08% +4,000
ASML Holding N.V. USN070592100 1.250,00 08:06 Uhr 0% 0
Autodesk Inc. US0527691069 208,75 08:03 Uhr -1,18% -2,500
Automatic Data Processing Inc. US0530151036 190,76 08:06 Uhr -0,10% -0,2000
Axon Enterprise Inc. US05464C1018 338,00 08:06 Uhr -1,34% -4,600
Baker Hughes Co. US05722G1004 56,01 08:03 Uhr -0,52% -0,2900
Booking Holdings Inc. US09857L1089 133,10 08:03 Uhr -1,95% -2,650
Broadcom Inc. US11135F1012 358,55 10:13 Uhr +0,56% +2,000
Cadence Design Systems Inc. US1273871087 292,00 08:06 Uhr -1,20% -3,550
Charter Communications Inc. US16119P1084 122,48 08:03 Uhr -0,97% -1,200
Cisco Systems Inc. US17275R1023 99,41 08:54 Uhr -1,67% -1,690
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,10 08:05 Uhr -0,13% -0,1000
Cognizant Technology Sol.Corp. US1924461023 43,78 08:03 Uhr -1,88% -0,8400
Comcast Corp. US20030N1019 21,35 08:03 Uhr -0,86% -0,1850
Constellation Energy Corp. US21037T1097 224,20 08:03 Uhr +0,92% +2,050
Copart Inc. US2172041061 28,54 08:06 Uhr -0,77% -0,2200
Costco Wholesale Corp. US22160K1051 940,70 08:03 Uhr +0,26% +2,400
Crowdstrike Holdings Inc US22788C1053 530,70 08:06 Uhr -0,45% -2,400
CSX Corp. US1264081035 39,52 08:03 Uhr -0,67% -0,2650
Datadog Inc. US23804L1035 186,00 08:06 Uhr +3,91% +7,000
DexCom Inc. US2521311074 57,60 08:03 Uhr +0,70% +0,4000
Diamondback Energy Inc. US25278X1090 177,40 08:03 Uhr -0,01% -0,0200
DoorDash Inc. US25809K1051 133,66 08:06 Uhr -3,98% -5,540
Electronic Arts Inc. US2855121099 173,00 08:03 Uhr -0,29% -0,5000
Exelon Corp. US30161N1019 38,35 08:03 Uhr +0,17% +0,0650
Fastenal Co. US3119001044 37,43 08:03 Uhr -0,39% -0,1450
Ferrovial N.V. NL0015001FS8 55,88 08:03 Uhr -0,07% -0,0400
Fortinet Inc. US34959E1091 110,26 08:06 Uhr +1,58% +1,720
GE Healthcare Technologies Inc US36266G1076 53,26 08:06 Uhr +1,20% +0,6300
Gilead Sciences Inc. US3755581036 112,42 08:03 Uhr -1,23% -1,400
Honeywell International Inc. US4385161066 187,02 08:03 Uhr -0,36% -0,6800
IDEXX Laboratories Inc. US45168D1046 470,90 08:06 Uhr +0,62% +2,900
Insmed Inc. US4576693075 92,58 08:06 Uhr +0,75% +0,6900
Intel Corp. US4581401001 99,45 13:30 Uhr +9,59% +8,700
Intuit Inc. US4612021034 344,70 08:03 Uhr -1,49% -5,200
Intuitive Surgical Inc. US46120E6023 378,70 08:03 Uhr -0,77% -2,950
Keurig Dr Pepper Inc. US49271V1008 24,88 08:06 Uhr -1,84% -0,4650
KLA Corp. US4824801009 1.495,80 08:03 Uhr +1,33% +19,60
Kraft Heinz Co., The US5007541064 20,04 08:03 Uhr -0,35% -0,0700
Lam Research Corp. US5128073062 234,90 08:03 Uhr +2,11% +4,850
Linde plc IE000S9YS762 436,40 11:25 Uhr -0,55% -2,400
Lumentum Holdings Inc. US55024U1097 767,00 08:06 Uhr +2,08% +15,60
Marriott International Inc. US5719032022 308,35 08:03 Uhr -0,52% -1,600
Marvell Technology Inc. US5738741041 156,82 09:28 Uhr +6,02% +8,900
Mercadolibre Inc. US58733R1023 1.375,20 08:06 Uhr +1,48% +20,00
Meta Platforms Inc. US30303M1027 520,50 11:24 Uhr +0,35% +1,800
Microchip Technology Inc. US5950171042 78,98 08:03 Uhr +0,78% +0,6100
Micron Technology Inc. US5951121038 626,70 12:44 Uhr +4,62% +27,70
Microsoft Corp. US5949181045 358,50 12:57 Uhr -0,67% -2,400
Mondelez International Inc. US6092071058 52,59 08:03 Uhr -1,68% -0,9000
Monolithic Power Systems Inc. US6098391054 1.267,00 08:06 Uhr +0,36% +4,500
Monster Beverage Corp. (NEW) US61174X1090 74,13 08:03 Uhr -0,48% -0,3600
Netflix Inc. US64110L1061 76,97 10:13 Uhr -1,02% -0,7900
NVIDIA Corp. US67066G1040 193,42 13:18 Uhr +1,13% +2,160
NXP Semiconductors NV NL0009538784 253,35 08:03 Uhr +0,82% +2,050
O’Reilly Automotive Inc.[New] US67103H1077 78,63 08:03 Uhr -1,21% -0,9600
Old Dominion Freight Line Inc. US6795801009 176,22 08:06 Uhr +0,73% +1,280
Paccar Inc. US6937181088 93,82 08:03 Uhr -0,85% -0,8000
Palantir Technologies Inc. US69608A1088 115,82 13:00 Uhr -0,77% -0,9000
Palo Alto Networks Inc. US6974351057 206,40 08:12 Uhr -2,66% -5,650
Paychex Inc. US7043261079 81,24 08:03 Uhr -1,58% -1,300
PayPal Holdings Inc. US70450Y1038 37,76 08:03 Uhr -1,24% -0,4750
PDD Holdings Inc. US7223041028 84,00 08:06 Uhr +2,69% +2,200
PepsiCo Inc. US7134481081 129,52 08:03 Uhr -0,61% -0,8000
QUALCOMM Inc. US7475251036 169,62 08:11 Uhr +1,89% +3,140
Regeneron Pharmaceuticals Inc. US75886F1075 539,80 08:03 Uhr -1,04% -5,700
Ross Stores Inc. US7782961038 183,52 08:03 Uhr +0,75% +1,360
Seagate Technolog.Holdings PLC IE00BKVD2N49 650,00 11:48 Uhr +6,91% +42,00
Shopify Inc. CA82509L1076 87,00 08:03 Uhr -0,84% -0,7400
Starbucks Corp. US8552441094 91,34 08:03 Uhr -0,79% -0,7300
Strategy Inc. US5949724083 144,44 13:01 Uhr +0,82% +1,180
Synopsys Inc. US8716071076 426,00 08:06 Uhr +0,47% +2,000
T-Mobile US Inc. US8725901040 166,52 08:03 Uhr -0,41% -0,6800
Take-Two Interactive Softw.Inc US8740541094 205,20 08:06 Uhr -0,29% -0,6000
Tesla Inc. US88160R1014 348,00 08:03 Uhr +1,84% +6,300
Texas Instruments Inc. US8825081040 260,25 08:03 Uhr +1,48% +3,800
Thomson Reuters Corp. CA8849038812 74,75 08:05 Uhr -3,11% -2,400
Verisk Analytics Inc. US92345Y1064 146,00 08:03 Uhr -3,31% -5,000
Vertex Pharmaceuticals Inc. US92532F1003 374,15 08:03 Uhr -2,14% -8,200
Walmart Inc. US9311421039 115,48 08:03 Uhr -0,79% -0,9200
WARNER BROS. DISCOVERY INC. US9344231041 23,30 08:03 Uhr -0,60% -0,1400
Western Digital Corp. US9581021055 68,15 19.05.2026 0% 0
Workday Inc. US98138H1014 111,54 08:06 Uhr +0,14% +0,1600
Xcel Energy Inc. US98389B1008 69,00 08:06 Uhr +3,76% +2,500
Zscaler Inc. US98980G1022 150,56 08:06 Uhr +0,83% +1,240

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa