NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 209,85 17:25 Uhr -1,25% -2,650
Advanced Micro Devices Inc. US0079031078 395,35 19:30 Uhr +4,25% +16,10
Airbnb Inc. US0090661010 120,60 17:25 Uhr -1,89% -2,320
Alnylam Pharmaceuticals Inc US02043Q1076 247,50 17:25 Uhr -1,75% -4,400
Alphabet Inc. US02079K3059 334,25 19:10 Uhr -1,24% -4,200
Alphabet Inc. US02079K1079 330,95 17:25 Uhr -1,63% -5,500
Amazon.com Inc. US0231351067 228,05 21:57 Uhr -1,47% -3,400
American Electric Power Co.Inc US0255371017 111,00 17:25 Uhr -0,48% -0,5400
Amgen Inc. US0311621009 281,60 17:25 Uhr +0,64% +1,800
Analog Devices Inc. US0326541051 352,15 17:25 Uhr -0,21% -0,7500
Apple Inc. US0378331005 247,40 19:15 Uhr -0,48% -1,200
Applied Materials Inc. US0382221051 376,30 17:25 Uhr +2,37% +8,700
Applovin Corp. US03831W1080 406,45 21:55 Uhr -3,90% -16,50
ARM Holdings PLC US0420682058 180,00 17:25 Uhr -0,99% -1,800
ASML Holding N.V. USN070592100 1.345,00 08:16 Uhr +3,07% +40,00
Autodesk Inc. US0527691069 200,65 17:25 Uhr -2,88% -5,950
Automatic Data Processing Inc. US0530151036 179,22 08:16 Uhr -2,03% -3,720
Axon Enterprise Inc. US05464C1018 339,00 08:16 Uhr -8,50% -31,50
Baker Hughes Co. US05722G1004 54,41 17:25 Uhr -0,40% -0,2200
Booking Holdings Inc. US09857L1089 135,75 17:25 Uhr -6,02% -8,700
Broadcom Inc. US11135F1012 365,25 19:34 Uhr +0,48% +1,750
Cadence Design Systems Inc. US1273871087 304,40 08:16 Uhr +0,07% +0,2000
Charter Communications Inc. US16119P1084 127,42 17:25 Uhr -4,57% -6,100
Cisco Systems Inc. US17275R1023 83,06 17:25 Uhr +2,06% +1,680
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,70 08:16 Uhr -1,25% -1,0000
Cognizant Technology Sol.Corp. US1924461023 42,31 17:25 Uhr -3,03% -1,320
Comcast Corp. US20030N1019 21,37 17:25 Uhr -1,70% -0,3700
Constellation Energy Corp. US21037T1097 251,30 17:25 Uhr -4,88% -12,90
Copart Inc. US2172041061 28,27 08:17 Uhr -2,18% -0,6300
Costco Wholesale Corp. US22160K1051 840,10 17:25 Uhr -2,35% -20,20
Crowdstrike Holdings Inc US22788C1053 454,70 18:25 Uhr +3,69% +16,20
CSX Corp. US1264081035 37,86 17:25 Uhr -0,46% -0,1750
Datadog Inc. US23804L1035 170,20 08:23 Uhr +6,91% +11,00
DexCom Inc. US2521311074 49,60 17:25 Uhr -3,50% -1,800
Diamondback Energy Inc. US25278X1090 163,98 17:25 Uhr +1,99% +3,200
DoorDash Inc. US25809K1051 134,56 17:44 Uhr -8,46% -12,44
Electronic Arts Inc. US2855121099 169,50 17:25 Uhr -0,29% -0,5000
Exelon Corp. US30161N1019 37,51 17:25 Uhr -0,25% -0,0950
Fastenal Co. US3119001044 36,47 17:25 Uhr -2,37% -0,8850
Ferrovial N.V. NL0015001FS8 59,86 17:25 Uhr +0,37% +0,2200
Fortinet Inc. US34959E1091 96,16 08:16 Uhr +4,42% +4,070
GE Healthcare Technologies Inc US36266G1076 53,42 15:32 Uhr +0,51% +0,2700
Gilead Sciences Inc. US3755581036 114,06 17:25 Uhr +2,37% +2,640
Honeywell International Inc. US4385161066 185,78 17:25 Uhr +2,45% +4,440
IDEXX Laboratories Inc. US45168D1046 469,50 08:17 Uhr -3,79% -18,50
Insmed Inc. US4576693075 80,98 08:17 Uhr -11,74% -10,77
Intel Corp. US4581401001 107,88 19:57 Uhr +8,05% +8,040
Intuit Inc. US4612021034 332,05 17:25 Uhr +0,21% +0,7000
Intuitive Surgical Inc. US46120E6023 360,00 17:57 Uhr -5,67% -21,65
Keurig Dr Pepper Inc. US49271V1008 24,27 08:16 Uhr -0,21% -0,0500
KLA Corp. US4824801009 1.598,20 17:25 Uhr +1,55% +24,40
Kraft Heinz Co., The US5007541064 19,77 17:25 Uhr -2,19% -0,4430
Lam Research Corp. US5128073062 251,75 17:25 Uhr +1,49% +3,700
Linde plc IE000S9YS762 420,80 14:57 Uhr 0% 0
Marriott International Inc. US5719032022 296,40 08:03 Uhr -1,74% -5,250
Marvell Technology Inc. US5738741041 146,64 17:25 Uhr +4,01% +5,660
Mercadolibre Inc. US58733R1023 1.397,40 08:21 Uhr -7,64% -115,60
Meta Platforms Inc. US30303M1027 510,50 17:25 Uhr -1,30% -6,700
Microchip Technology Inc. US5950171042 83,02 17:25 Uhr -0,84% -0,7000
Micron Technology Inc. US5951121038 673,50 21:42 Uhr +7,59% +47,50
Microsoft Corp. US5949181045 347,65 19:04 Uhr -1,52% -5,350
Mondelez International Inc. US6092071058 51,81 08:03 Uhr -1,50% -0,7900
Monolithic Power Systems Inc. US6098391054 1.350,50 08:17 Uhr -1,75% -24,00
Monster Beverage Corp. (NEW) US61174X1090 72,26 08:03 Uhr -3,16% -2,360
Netflix Inc. US64110L1061 73,50 17:45 Uhr -1,24% -0,9200
NVIDIA Corp. US67066G1040 186,56 21:17 Uhr +2,06% +3,760
NXP Semiconductors NV NL0009538784 249,55 17:25 Uhr +0,95% +2,350
O’Reilly Automotive Inc.[New] US67103H1077 77,02 08:03 Uhr -3,03% -2,410
Old Dominion Freight Line Inc. US6795801009 165,80 08:17 Uhr -1,84% -3,100
Paccar Inc. US6937181088 95,48 08:03 Uhr -1,38% -1,340
Palantir Technologies Inc. US69608A1088 116,04 21:32 Uhr +0,85% +0,9800
Palo Alto Networks Inc. US6974351057 177,34 15:53 Uhr +6,41% +10,68
Paychex Inc. US7043261079 79,50 17:25 Uhr +0,11% +0,0900
PayPal Holdings Inc. US70450Y1038 38,42 17:25 Uhr -1,26% -0,4900
PDD Holdings Inc. US7223041028 83,00 08:16 Uhr -3,26% -2,800
PepsiCo Inc. US7134481081 127,32 18:10 Uhr -3,72% -4,920
QUALCOMM Inc. US7475251036 196,68 18:46 Uhr +7,25% +13,30
Regeneron Pharmaceuticals Inc. US75886F1075 608,00 17:25 Uhr +0,41% +2,500
Ross Stores Inc. US7782961038 183,12 17:25 Uhr -4,40% -8,420
Seagate Technolog.Holdings PLC IE00BKVD2N49 710,00 19:41 Uhr +5,34% +36,00
Shopify Inc. CA82509L1076 88,97 17:25 Uhr -4,42% -4,110
Starbucks Corp. US8552441094 90,53 17:25 Uhr +1,41% +1,260
Strategy Inc. US5949724083 160,18 17:25 Uhr +4,80% +7,340
Synopsys Inc. US8716071076 435,50 17:50 Uhr +0,81% +3,500
T-Mobile US Inc. US8725901040 162,90 17:25 Uhr -1,08% -1,780
Take-Two Interactive Softw.Inc US8740541094 188,00 17:42 Uhr -1,73% -3,300
Tesla Inc. US88160R1014 372,30 17:37 Uhr +2,27% +8,250
Texas Instruments Inc. US8825081040 247,85 17:25 Uhr +0,96% +2,350
Thomson Reuters Corp. CA8849038812 75,80 17:48 Uhr -4,92% -3,920
Verisk Analytics Inc. US92345Y1064 143,00 17:25 Uhr -2,05% -3,000
Vertex Pharmaceuticals Inc. US92532F1003 374,10 17:25 Uhr +3,02% +10,95
Walmart Inc. US9311421039 108,38 17:25 Uhr -2,83% -3,160
WARNER BROS. DISCOVERY INC. US9344231041 23,08 17:25 Uhr +0,09% +0,0200
Western Digital Corp. US9581021055 68,15 22:55 Uhr 0% 0
Workday Inc. US98138H1014 107,04 08:17 Uhr -0,24% -0,2600
Xcel Energy Inc. US98389B1008 66,50 08:17 Uhr -4,32% -3,000
Zscaler Inc. US98980G1022 127,42 08:16 Uhr -1,98% -2,580

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa