| Adobe Inc. US00724F1012 |
174,00 18:20 Uhr |
+3,19%
+5,380
|
| Advanced Micro Devices Inc. US0079031078 |
454,90 17:40 Uhr |
-3,97%
-18,80
|
| Airbnb Inc. US0090661010 |
122,34 17:25 Uhr |
+0,71%
+0,8600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,90 17:25 Uhr |
+2,65%
+6,500
|
| Alphabet Inc. US02079K3059 |
304,95 19:18 Uhr |
0%
0
|
| Alphabet Inc. US02079K1079 |
303,20 17:25 Uhr |
+1,07%
+3,200
|
| Amazon.com Inc. US0231351067 |
206,20 18:30 Uhr |
+1,30%
+2,650
|
| American Electric Power Co.Inc US0255371017 |
116,30 17:25 Uhr |
+2,81%
+3,180
|
| Amgen Inc. US0311621009 |
304,60 17:25 Uhr |
+2,09%
+6,250
|
| Analog Devices Inc. US0326541051 |
360,35 17:25 Uhr |
-6,10%
-23,40
|
| Apple Inc. US0378331005 |
262,25 17:25 Uhr |
+0,08%
+0,2000
|
| Applied Materials Inc. US0382221051 |
519,70 19:36 Uhr |
-4,64%
-25,30
|
| Applovin Corp. US03831W1080 |
399,80 08:16 Uhr |
-0,99%
-4,000
|
| ARM Holdings PLC US0420682058 |
325,50 17:25 Uhr |
-9,33%
-33,50
|
| ASML Holding N.V. USN070592100 |
1.555,00 15:28 Uhr |
-8,53%
-145,00
|
| Autodesk Inc. US0527691069 |
165,28 17:25 Uhr |
-0,13%
-0,2200
|
| Automatic Data Processing Inc. US0530151036 |
186,20 08:16 Uhr |
-1,60%
-3,020
|
| Axon Enterprise Inc. US05464C1018 |
354,50 08:16 Uhr |
-3,20%
-11,70
|
| Baker Hughes Co. US05722G1004 |
51,76 20:23 Uhr |
+1,95%
+0,9900
|
| Booking Holdings Inc. US09857L1089 |
147,55 17:25 Uhr |
+1,37%
+2,000
|
| Broadcom Inc. US11135F1012 |
333,30 17:25 Uhr |
-3,68%
-12,75
|
| Cadence Design Systems Inc. US1273871087 |
330,85 08:16 Uhr |
-0,53%
-1,750
|
| Charter Communications Inc. US16119P1084 |
114,30 17:25 Uhr |
+3,36%
+3,720
|
| Cisco Systems Inc. US17275R1023 |
105,10 17:25 Uhr |
-0,17%
-0,1800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,30 08:16 Uhr |
+1,46%
+1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
36,35 17:25 Uhr |
-1,50%
-0,5550
|
| Comcast Corp. US20030N1019 |
20,07 17:25 Uhr |
+2,14%
+0,4210
|
| Constellation Energy Corp. US21037T1097 |
239,75 17:25 Uhr |
-0,29%
-0,7000
|
| Copart Inc. US2172041061 |
25,25 08:17 Uhr |
-2,04%
-0,5250
|
| Costco Wholesale Corp. US22160K1051 |
847,20 17:25 Uhr |
+1,97%
+16,40
|
| Crowdstrike Holdings Inc US22788C1053 |
577,00 08:16 Uhr |
-4,49%
-27,10
|
| CSX Corp. US1264081035 |
40,71 17:25 Uhr |
+0,99%
+0,4000
|
| Datadog Inc. US23804L1035 |
188,80 08:16 Uhr |
-1,46%
-2,800
|
| DexCom Inc. US2521311074 |
60,80 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
165,50 17:25 Uhr |
+1,82%
+2,960
|
| DoorDash Inc. US25809K1051 |
148,02 08:17 Uhr |
-1,15%
-1,720
|
| Electronic Arts Inc. US2855121099 |
178,50 17:25 Uhr |
+0,85%
+1,500
|
| Exelon Corp. US30161N1019 |
40,88 17:25 Uhr |
+1,29%
+0,5200
|
| Fastenal Co. US3119001044 |
40,22 17:25 Uhr |
-1,61%
-0,6600
|
| Ferrovial N.V. NL0015001FS8 |
61,68 17:25 Uhr |
+0,52%
+0,3200
|
| Fortinet Inc. US34959E1091 |
127,18 16:17 Uhr |
+0,70%
+0,8800
|
| GE Healthcare Technologies Inc US36266G1076 |
52,50 08:17 Uhr |
-1,72%
-0,9200
|
| Gilead Sciences Inc. US3755581036 |
110,44 20:03 Uhr |
+1,96%
+2,120
|
| Honeywell International Inc. US4385161066 |
195,02 20:37 Uhr |
-3,10%
-6,230
|
| IDEXX Laboratories Inc. US45168D1046 |
470,80 08:17 Uhr |
-2,47%
-11,90
|
| Insmed Inc. US4576693075 |
81,29 08:17 Uhr |
+3,70%
+2,900
|
| Intel Corp. US4581401001 |
118,64 17:25 Uhr |
-3,59%
-4,420
|
| Intuit Inc. US4612021034 |
227,50 20:35 Uhr |
+1,09%
+2,450
|
| Intuitive Surgical Inc. US46120E6023 |
351,25 17:25 Uhr |
-0,47%
-1,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,88 08:16 Uhr |
+1,41%
+0,3750
|
| KLA Corp. US4824801009 |
212,80 17:25 Uhr |
-8,90%
-20,80
|
| Kraft Heinz Co., The US5007541064 |
19,70 17:25 Uhr |
+0,17%
+0,0340
|
| Lam Research Corp. US5128073062 |
326,40 19:54 Uhr |
-5,07%
-17,45
|
| Linde plc IE000S9YS762 |
452,80 15:48 Uhr |
+0,13%
+0,6000
|
| Lumentum Holdings Inc. US55024U1097 |
730,80 10:22 Uhr |
-0,33%
-2,400
|
| Marriott International Inc. US5719032022 |
340,05 17:25 Uhr |
+0,01%
+0,0500
|
| Marvell Technology Inc. US5738741041 |
244,00 20:44 Uhr |
-8,58%
-22,90
|
| Mercadolibre Inc. US58733R1023 |
1.390,00 08:10 Uhr |
-2,14%
-30,40
|
| Meta Platforms Inc. US30303M1027 |
494,15 17:25 Uhr |
-0,13%
-0,6500
|
| Microchip Technology Inc. US5950171042 |
82,83 17:25 Uhr |
-7,41%
-6,630
|
| Micron Technology Inc. US5951121038 |
919,70 20:59 Uhr |
-11,94%
-124,70
|
| Microsoft Corp. US5949181045 |
327,80 19:53 Uhr |
+1,69%
+5,450
|
| Mondelez International Inc. US6092071058 |
53,51 17:25 Uhr |
+1,54%
+0,8100
|
| Monolithic Power Systems Inc. US6098391054 |
1.304,00 08:17 Uhr |
-3,01%
-40,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,91 17:25 Uhr |
+0,96%
+0,7800
|
| Netflix Inc. US64110L1061 |
64,01 17:25 Uhr |
-0,85%
-0,5500
|
| NVIDIA Corp. US67066G1040 |
178,02 19:36 Uhr |
-2,81%
-5,140
|
| NXP Semiconductors NV NL0009538784 |
262,60 17:25 Uhr |
-7,60%
-21,60
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,00 17:25 Uhr |
+2,90%
+2,170
|
| Old Dominion Freight Line Inc. US6795801009 |
189,38 08:17 Uhr |
-0,71%
-1,360
|
| Paccar Inc. US6937181088 |
104,50 17:25 Uhr |
-1,43%
-1,520
|
| Palantir Technologies Inc. US69608A1088 |
103,76 20:17 Uhr |
-3,34%
-3,580
|
| Palo Alto Networks Inc. US6974351057 |
250,15 08:16 Uhr |
+1,09%
+2,700
|
| Paychex Inc. US7043261079 |
86,41 17:25 Uhr |
+1,60%
+1,360
|
| PayPal Holdings Inc. US70450Y1038 |
36,82 18:22 Uhr |
-0,74%
-0,2750
|
| PDD Holdings Inc. US7223041028 |
65,80 08:50 Uhr |
-3,52%
-2,400
|
| PepsiCo Inc. US7134481081 |
124,52 17:25 Uhr |
+0,31%
+0,3800
|
| QUALCOMM Inc. US7475251036 |
178,84 18:25 Uhr |
-10,62%
-21,26
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
540,10 17:25 Uhr |
+2,66%
+14,00
|
| Ross Stores Inc. US7782961038 |
203,75 17:25 Uhr |
-2,77%
-5,800
|
| SanDisk Corp. US80004C2008 |
1.800,00 08:18 Uhr |
-9,09%
-180,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
888,00 17:25 Uhr |
-7,31%
-70,00
|
| Shopify Inc. CA82509L1076 |
94,87 17:25 Uhr |
+0,62%
+0,5800
|
| Starbucks Corp. US8552441094 |
87,89 17:25 Uhr |
-0,71%
-0,6300
|
| Strategy Inc. US5949724083 |
92,40 17:25 Uhr |
-3,56%
-3,410
|
| Synopsys Inc. US8716071076 |
399,00 08:16 Uhr |
+1,40%
+5,500
|
| T-Mobile US Inc. US8725901040 |
160,80 17:25 Uhr |
+1,52%
+2,400
|
| Take-Two Interactive Softw.Inc US8740541094 |
214,80 19:17 Uhr |
+0,09%
+0,2000
|
| Tesla Inc. US88160R1014 |
336,80 17:25 Uhr |
-6,01%
-21,55
|
| Texas Instruments Inc. US8825081040 |
266,85 17:25 Uhr |
-7,58%
-21,90
|
| Thomson Reuters Corp. CA8849038812 |
66,15 08:18 Uhr |
-3,22%
-2,200
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 17:25 Uhr |
+3,40%
+5,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
409,40 17:25 Uhr |
+2,45%
+9,800
|
| Walmart Inc. US9311421039 |
105,30 17:25 Uhr |
+2,47%
+2,540
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,40 17:25 Uhr |
-0,09%
-0,0200
|
| Western Digital Corp. US9581021055 |
68,15 22.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
97,51 08:17 Uhr |
-3,76%
-3,810
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:17 Uhr |
+1,52%
+1,0000
|
| Zscaler Inc. US98980G1022 |
106,00 08:16 Uhr |
-0,19%
-0,2000
|
