| Adobe Inc. US00724F1012 |
214,75 17:25 Uhr |
-3,11%
-6,900
|
| Advanced Micro Devices Inc. US0079031078 |
383,40 20:02 Uhr |
+5,08%
+18,55
|
| Airbnb Inc. US0090661010 |
115,68 17:25 Uhr |
+1,63%
+1,860
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
252,60 17:25 Uhr |
-0,16%
-0,4000
|
| Alphabet Inc. US02079K3059 |
331,25 18:27 Uhr |
-1,19%
-4,000
|
| Alphabet Inc. US02079K1079 |
328,50 17:25 Uhr |
-1,37%
-4,550
|
| Amazon.com Inc. US0231351067 |
227,50 17:25 Uhr |
+2,13%
+4,750
|
| American Electric Power Co.Inc US0255371017 |
111,56 17:58 Uhr |
+0,90%
+1,0000
|
| Amgen Inc. US0311621009 |
283,30 17:25 Uhr |
-0,74%
-2,100
|
| Analog Devices Inc. US0326541051 |
334,30 17:25 Uhr |
-5,84%
-20,75
|
| Apple Inc. US0378331005 |
257,65 17:25 Uhr |
+0,39%
+1,0000
|
| Applied Materials Inc. US0382221051 |
366,00 18:20 Uhr |
+6,26%
+21,55
|
| Applovin Corp. US03831W1080 |
412,65 08:06 Uhr |
-0,54%
-2,250
|
| ARM Holdings PLC US0420682058 |
220,50 17:25 Uhr |
+14,84%
+28,50
|
| ASML Holding N.V. USN070592100 |
1.250,00 08:06 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
207,15 17:25 Uhr |
-1,94%
-4,100
|
| Automatic Data Processing Inc. US0530151036 |
190,76 08:06 Uhr |
-0,10%
-0,2000
|
| Axon Enterprise Inc. US05464C1018 |
338,00 08:06 Uhr |
-1,34%
-4,600
|
| Baker Hughes Co. US05722G1004 |
57,45 17:25 Uhr |
+2,04%
+1,150
|
| Booking Holdings Inc. US09857L1089 |
133,90 17:25 Uhr |
-1,36%
-1,850
|
| Broadcom Inc. US11135F1012 |
360,95 18:16 Uhr |
+1,23%
+4,400
|
| Cadence Design Systems Inc. US1273871087 |
292,00 08:06 Uhr |
-1,20%
-3,550
|
| Charter Communications Inc. US16119P1084 |
125,32 17:25 Uhr |
+1,33%
+1,640
|
| Cisco Systems Inc. US17275R1023 |
99,50 17:25 Uhr |
-1,58%
-1,600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 08:05 Uhr |
-0,13%
-0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,24 17:25 Uhr |
-3,10%
-1,385
|
| Comcast Corp. US20030N1019 |
21,55 17:25 Uhr |
+0,09%
+0,0200
|
| Constellation Energy Corp. US21037T1097 |
237,35 17:25 Uhr |
+6,84%
+15,20
|
| Copart Inc. US2172041061 |
28,54 08:06 Uhr |
-0,77%
-0,2200
|
| Costco Wholesale Corp. US22160K1051 |
932,00 17:25 Uhr |
-0,67%
-6,300
|
| Crowdstrike Holdings Inc US22788C1053 |
530,70 08:06 Uhr |
-0,45%
-2,400
|
| CSX Corp. US1264081035 |
40,05 17:25 Uhr |
+0,65%
+0,2600
|
| Datadog Inc. US23804L1035 |
186,00 08:06 Uhr |
+3,91%
+7,000
|
| DexCom Inc. US2521311074 |
58,80 17:25 Uhr |
+2,80%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
175,22 17:25 Uhr |
-1,24%
-2,200
|
| DoorDash Inc. US25809K1051 |
133,66 08:06 Uhr |
-3,98%
-5,540
|
| Electronic Arts Inc. US2855121099 |
173,00 17:25 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
38,43 17:25 Uhr |
+0,39%
+0,1500
|
| Fastenal Co. US3119001044 |
37,82 17:25 Uhr |
+0,65%
+0,2450
|
| Ferrovial N.V. NL0015001FS8 |
57,72 17:25 Uhr |
+3,22%
+1,800
|
| Fortinet Inc. US34959E1091 |
108,82 15:39 Uhr |
+0,26%
+0,2800
|
| GE Healthcare Technologies Inc US36266G1076 |
53,26 08:06 Uhr |
+1,20%
+0,6300
|
| Gilead Sciences Inc. US3755581036 |
111,98 17:25 Uhr |
-1,62%
-1,840
|
| Honeywell International Inc. US4385161066 |
186,36 17:25 Uhr |
-0,71%
-1,340
|
| IDEXX Laboratories Inc. US45168D1046 |
470,90 08:06 Uhr |
+0,62%
+2,900
|
| Insmed Inc. US4576693075 |
92,58 08:06 Uhr |
+0,75%
+0,6900
|
| Intel Corp. US4581401001 |
101,50 20:05 Uhr |
+11,85%
+10,75
|
| Intuit Inc. US4612021034 |
331,70 17:25 Uhr |
-5,20%
-18,20
|
| Intuitive Surgical Inc. US46120E6023 |
383,55 17:37 Uhr |
+0,50%
+1,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,88 08:06 Uhr |
-1,84%
-0,4650
|
| KLA Corp. US4824801009 |
1.572,40 17:25 Uhr |
+6,52%
+96,20
|
| Kraft Heinz Co., The US5007541064 |
20,03 17:25 Uhr |
-0,42%
-0,0850
|
| Lam Research Corp. US5128073062 |
251,15 17:25 Uhr |
+9,17%
+21,10
|
| Linde plc IE000S9YS762 |
436,40 11:25 Uhr |
-0,55%
-2,400
|
| Lumentum Holdings Inc. US55024U1097 |
767,00 08:06 Uhr |
+2,08%
+15,60
|
| Marriott International Inc. US5719032022 |
316,35 17:25 Uhr |
+2,06%
+6,400
|
| Marvell Technology Inc. US5738741041 |
162,32 17:25 Uhr |
+9,74%
+14,40
|
| Mercadolibre Inc. US58733R1023 |
1.382,20 15:28 Uhr |
+1,99%
+27,00
|
| Meta Platforms Inc. US30303M1027 |
519,80 18:40 Uhr |
+0,21%
+1,100
|
| Microchip Technology Inc. US5950171042 |
79,93 17:25 Uhr |
+1,99%
+1,560
|
| Micron Technology Inc. US5951121038 |
621,90 17:45 Uhr |
+3,82%
+22,90
|
| Microsoft Corp. US5949181045 |
358,45 17:25 Uhr |
-0,68%
-2,450
|
| Mondelez International Inc. US6092071058 |
52,81 17:25 Uhr |
-1,27%
-0,6800
|
| Monolithic Power Systems Inc. US6098391054 |
1.267,00 08:06 Uhr |
+0,36%
+4,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,04 17:25 Uhr |
+0,74%
+0,5500
|
| Netflix Inc. US64110L1061 |
75,87 17:25 Uhr |
-2,43%
-1,890
|
| NVIDIA Corp. US67066G1040 |
193,46 20:06 Uhr |
+1,15%
+2,200
|
| NXP Semiconductors NV NL0009538784 |
260,30 17:25 Uhr |
+3,58%
+9,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,66 17:25 Uhr |
+0,09%
+0,0700
|
| Old Dominion Freight Line Inc. US6795801009 |
176,22 08:06 Uhr |
+0,73%
+1,280
|
| Paccar Inc. US6937181088 |
95,56 17:25 Uhr |
+0,99%
+0,9400
|
| Palantir Technologies Inc. US69608A1088 |
117,02 17:25 Uhr |
+0,26%
+0,3000
|
| Palo Alto Networks Inc. US6974351057 |
206,40 08:12 Uhr |
-2,66%
-5,650
|
| Paychex Inc. US7043261079 |
80,89 17:25 Uhr |
-2,00%
-1,650
|
| PayPal Holdings Inc. US70450Y1038 |
37,81 17:25 Uhr |
-1,12%
-0,4300
|
| PDD Holdings Inc. US7223041028 |
84,00 08:06 Uhr |
+2,69%
+2,200
|
| PepsiCo Inc. US7134481081 |
129,32 17:25 Uhr |
-0,77%
-1,0000
|
| QUALCOMM Inc. US7475251036 |
172,08 17:25 Uhr |
+3,36%
+5,600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
549,80 17:25 Uhr |
+0,79%
+4,300
|
| Ross Stores Inc. US7782961038 |
188,60 17:25 Uhr |
+3,54%
+6,440
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
648,00 17:25 Uhr |
+6,58%
+40,00
|
| Shopify Inc. CA82509L1076 |
89,37 17:25 Uhr |
+1,86%
+1,630
|
| Starbucks Corp. US8552441094 |
92,22 17:25 Uhr |
+0,16%
+0,1500
|
| Strategy Inc. US5949724083 |
144,12 18:33 Uhr |
+0,60%
+0,8600
|
| Synopsys Inc. US8716071076 |
426,00 08:06 Uhr |
+0,47%
+2,000
|
| T-Mobile US Inc. US8725901040 |
162,60 17:25 Uhr |
-2,75%
-4,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
205,20 08:06 Uhr |
-0,29%
-0,6000
|
| Tesla Inc. US88160R1014 |
354,60 17:25 Uhr |
+3,78%
+12,90
|
| Texas Instruments Inc. US8825081040 |
258,20 17:25 Uhr |
+0,68%
+1,750
|
| Thomson Reuters Corp. CA8849038812 |
74,75 08:05 Uhr |
-3,11%
-2,400
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 17:25 Uhr |
-3,31%
-5,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
369,90 17:25 Uhr |
-3,26%
-12,45
|
| Walmart Inc. US9311421039 |
114,40 17:59 Uhr |
-1,72%
-2,000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,33 17:25 Uhr |
-0,47%
-0,1100
|
| Western Digital Corp. US9581021055 |
68,15 19.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
111,54 08:06 Uhr |
+0,14%
+0,1600
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:06 Uhr |
+3,76%
+2,500
|
| Zscaler Inc. US98980G1022 |
150,56 08:06 Uhr |
+0,83%
+1,240
|
