| Adobe Inc. US00724F1012 |
204,85 08:03 Uhr |
-0,17%
-0,3500
|
| Advanced Micro Devices Inc. US0079031078 |
407,00 15:53 Uhr |
+1,67%
+6,700
|
| Airbnb Inc. US0090661010 |
113,06 08:03 Uhr |
-1,77%
-2,040
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
253,10 08:03 Uhr |
-1,21%
-3,100
|
| Alphabet Inc. US02079K3059 |
312,95 15:15 Uhr |
-0,76%
-2,400
|
| Alphabet Inc. US02079K1079 |
313,80 15:42 Uhr |
+0,87%
+2,700
|
| Amazon.com Inc. US0231351067 |
209,95 14:36 Uhr |
-1,01%
-2,150
|
| American Electric Power Co.Inc US0255371017 |
109,14 08:03 Uhr |
-0,91%
-1,0000
|
| Amgen Inc. US0311621009 |
298,25 08:03 Uhr |
-0,43%
-1,300
|
| Analog Devices Inc. US0326541051 |
345,15 08:03 Uhr |
+1,59%
+5,400
|
| Apple Inc. US0378331005 |
250,55 16:38 Uhr |
-0,24%
-0,6000
|
| Applied Materials Inc. US0382221051 |
421,35 10:17 Uhr |
-1,75%
-7,500
|
| Applovin Corp. US03831W1080 |
444,35 16:42 Uhr |
-3,75%
-17,30
|
| ARM Holdings PLC US0420682058 |
267,00 14:04 Uhr |
+2,10%
+5,500
|
| ASML Holding N.V. USN070592100 |
1.520,00 08:13 Uhr |
-0,33%
-5,000
|
| Autodesk Inc. US0527691069 |
191,02 08:03 Uhr |
-1,53%
-2,960
|
| Automatic Data Processing Inc. US0530151036 |
199,28 08:12 Uhr |
+0,65%
+1,280
|
| Axon Enterprise Inc. US05464C1018 |
389,60 08:13 Uhr |
-4,53%
-18,50
|
| Baker Hughes Co. US05722G1004 |
54,57 08:03 Uhr |
-0,27%
-0,1500
|
| Booking Holdings Inc. US09857L1089 |
140,85 08:03 Uhr |
-1,37%
-1,950
|
| Broadcom Inc. US11135F1012 |
325,20 16:33 Uhr |
-1,74%
-5,750
|
| Cadence Design Systems Inc. US1273871087 |
333,00 10:37 Uhr |
-3,06%
-10,50
|
| Charter Communications Inc. US16119P1084 |
115,70 08:03 Uhr |
+1,92%
+2,180
|
| Cisco Systems Inc. US17275R1023 |
103,52 11:02 Uhr |
-0,44%
-0,4600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,70 08:13 Uhr |
+1,33%
+1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,52 08:03 Uhr |
+0,24%
+0,1100
|
| Comcast Corp. US20030N1019 |
20,56 08:03 Uhr |
+0,20%
+0,0400
|
| Constellation Energy Corp. US21037T1097 |
216,30 08:03 Uhr |
+0,35%
+0,7500
|
| Copart Inc. US2172041061 |
27,07 08:12 Uhr |
+1,23%
+0,3300
|
| Costco Wholesale Corp. US22160K1051 |
838,00 08:03 Uhr |
-0,42%
-3,500
|
| Crowdstrike Holdings Inc US22788C1053 |
543,30 13:30 Uhr |
-4,93%
-28,20
|
| CSX Corp. US1264081035 |
40,82 08:03 Uhr |
+0,68%
+0,2750
|
| Datadog Inc. US23804L1035 |
195,80 08:13 Uhr |
+0,41%
+0,8000
|
| DexCom Inc. US2521311074 |
67,00 08:03 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
168,50 08:03 Uhr |
+0,24%
+0,4000
|
| DoorDash Inc. US25809K1051 |
134,44 08:13 Uhr |
+0,93%
+1,240
|
| Electronic Arts Inc. US2855121099 |
174,00 08:03 Uhr |
-0,57%
-1,0000
|
| Exelon Corp. US30161N1019 |
38,84 08:03 Uhr |
-0,31%
-0,1200
|
| Fastenal Co. US3119001044 |
40,07 08:03 Uhr |
-0,51%
-0,2050
|
| Ferrovial N.V. NL0015001FS8 |
56,92 08:03 Uhr |
+0,35%
+0,2000
|
| Fortinet Inc. US34959E1091 |
117,06 14:02 Uhr |
-2,37%
-2,840
|
| GE Healthcare Technologies Inc US36266G1076 |
56,84 08:13 Uhr |
+0,89%
+0,5000
|
| Gilead Sciences Inc. US3755581036 |
109,00 08:03 Uhr |
+0,96%
+1,040
|
| Honeywell International Inc. US4385161066 |
187,02 08:03 Uhr |
+0,78%
+1,440
|
| IDEXX Laboratories Inc. US45168D1046 |
501,20 08:12 Uhr |
+3,09%
+15,00
|
| Insmed Inc. US4576693075 |
85,83 08:13 Uhr |
+5,18%
+4,230
|
| Intel Corp. US4581401001 |
93,46 16:00 Uhr |
+1,54%
+1,420
|
| Intuit Inc. US4612021034 |
252,65 08:03 Uhr |
-2,23%
-5,750
|
| Intuitive Surgical Inc. US46120E6023 |
368,85 08:03 Uhr |
-0,15%
-0,5500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,22 08:13 Uhr |
+2,10%
+0,5600
|
| KLA Corp. US4824801009 |
1.828,80 08:03 Uhr |
-1,35%
-25,00
|
| Kraft Heinz Co., The US5007541064 |
20,34 08:03 Uhr |
-0,39%
-0,0800
|
| Lam Research Corp. US5128073062 |
275,25 14:02 Uhr |
-2,48%
-7,000
|
| Linde plc IE000S9YS762 |
448,40 14:02 Uhr |
+3,08%
+13,40
|
| Lumentum Holdings Inc. US55024U1097 |
707,00 08:12 Uhr |
-10,84%
-86,00
|
| Marriott International Inc. US5719032022 |
340,00 08:03 Uhr |
+0,13%
+0,4500
|
| Marvell Technology Inc. US5738741041 |
231,20 15:51 Uhr |
+2,41%
+5,450
|
| Mercadolibre Inc. US58733R1023 |
1.418,40 08:12 Uhr |
+1,31%
+18,40
|
| Meta Platforms Inc. US30303M1027 |
504,80 14:37 Uhr |
-0,67%
-3,400
|
| Microchip Technology Inc. US5950171042 |
77,96 08:03 Uhr |
+0,17%
+0,1300
|
| Micron Technology Inc. US5951121038 |
818,20 16:28 Uhr |
+5,25%
+40,80
|
| Microsoft Corp. US5949181045 |
345,75 14:57 Uhr |
-1,40%
-4,900
|
| Mondelez International Inc. US6092071058 |
54,36 08:03 Uhr |
-0,09%
-0,0500
|
| Monolithic Power Systems Inc. US6098391054 |
1.342,00 16:26 Uhr |
-1,29%
-17,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
77,98 08:03 Uhr |
+0,85%
+0,6600
|
| Netflix Inc. US64110L1061 |
70,62 08:03 Uhr |
-0,56%
-0,4000
|
| NVIDIA Corp. US67066G1040 |
177,44 15:02 Uhr |
-0,05%
-0,0800
|
| NXP Semiconductors NV NL0009538784 |
253,70 08:03 Uhr |
-0,33%
-0,8500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,84 08:03 Uhr |
-1,09%
-0,8500
|
| Old Dominion Freight Line Inc. US6795801009 |
215,00 08:12 Uhr |
+0,40%
+0,8500
|
| Paccar Inc. US6937181088 |
103,12 08:03 Uhr |
+0,98%
+1,0000
|
| Palantir Technologies Inc. US69608A1088 |
113,58 15:46 Uhr |
+0,35%
+0,4000
|
| Palo Alto Networks Inc. US6974351057 |
229,80 16:36 Uhr |
+4,03%
+8,900
|
| Paychex Inc. US7043261079 |
86,49 08:03 Uhr |
+1,11%
+0,9500
|
| PayPal Holdings Inc. US70450Y1038 |
35,65 08:03 Uhr |
-0,41%
-0,1450
|
| PDD Holdings Inc. US7223041028 |
70,60 08:13 Uhr |
-1,94%
-1,400
|
| PepsiCo Inc. US7134481081 |
123,80 08:03 Uhr |
-0,06%
-0,0800
|
| QUALCOMM Inc. US7475251036 |
174,46 08:03 Uhr |
-0,06%
-0,1000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
530,10 08:03 Uhr |
-0,19%
-1,0000
|
| Ross Stores Inc. US7782961038 |
198,02 08:03 Uhr |
+0,71%
+1,400
|
| SanDisk Corp. US80004C2008 |
1.400,00 08:14 Uhr |
-5,41%
-80,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
704,00 11:17 Uhr |
-5,12%
-38,00
|
| Shopify Inc. CA82509L1076 |
94,53 08:03 Uhr |
-1,22%
-1,170
|
| Starbucks Corp. US8552441094 |
84,02 08:03 Uhr |
-0,50%
-0,4200
|
| Strategy Inc. US5949724083 |
101,48 14:39 Uhr |
+0,89%
+0,9000
|
| Synopsys Inc. US8716071076 |
400,50 08:12 Uhr |
-2,32%
-9,500
|
| T-Mobile US Inc. US8725901040 |
154,82 08:03 Uhr |
-0,19%
-0,3000
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,70 08:12 Uhr |
-1,40%
-2,600
|
| Tesla Inc. US88160R1014 |
338,30 12:33 Uhr |
-1,37%
-4,700
|
| Texas Instruments Inc. US8825081040 |
248,65 08:03 Uhr |
+0,95%
+2,350
|
| Thomson Reuters Corp. CA8849038812 |
71,05 08:14 Uhr |
-1,66%
-1,200
|
| Verisk Analytics Inc. US92345Y1064 |
157,00 08:03 Uhr |
-0,63%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
384,95 08:03 Uhr |
+0,14%
+0,5500
|
| Walmart Inc. US9311421039 |
103,16 08:03 Uhr |
+0,41%
+0,4200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,00 08:03 Uhr |
+0,09%
+0,0200
|
| Western Digital Corp. US9581021055 |
68,15 09.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
120,98 08:13 Uhr |
+1,24%
+1,480
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:12 Uhr |
-0,74%
-0,5000
|
| Zscaler Inc. US98980G1022 |
108,36 08:13 Uhr |
-3,71%
-4,180
|
