| Adobe Inc. US00724F1012 |
205,50 17:25 Uhr |
-3,13%
-6,650
|
| Advanced Micro Devices Inc. US0079031078 |
576,70 20:16 Uhr |
-0,98%
-5,700
|
| Airbnb Inc. US0090661010 |
142,20 17:25 Uhr |
-1,10%
-1,580
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
202,40 17:25 Uhr |
+0,75%
+1,500
|
| Alphabet Inc. US02079K3059 |
309,00 17:25 Uhr |
+0,06%
+0,2000
|
| Alphabet Inc. US02079K1079 |
306,40 17:25 Uhr |
+0,05%
+0,1500
|
| Amazon.com Inc. US0231351067 |
229,75 17:25 Uhr |
+1,37%
+3,100
|
| American Electric Power Co.Inc US0255371017 |
109,20 17:25 Uhr |
+1,71%
+1,840
|
| Amgen Inc. US0311621009 |
370,10 17:25 Uhr |
+3,32%
+11,90
|
| Analog Devices Inc. US0326541051 |
363,05 17:25 Uhr |
-2,65%
-9,900
|
| Apple Inc. US0378331005 |
300,80 20:13 Uhr |
+1,69%
+5,000
|
| Applied Materials Inc. US0382221051 |
463,75 17:25 Uhr |
-1,51%
-7,100
|
| Applovin Corp. US03831W1080 |
242,65 08:25 Uhr |
-1,96%
-4,850
|
| ARM Holdings PLC US0420682058 |
265,00 17:25 Uhr |
-2,21%
-6,000
|
| ASML Holding N.V. USN070592100 |
1.620,00 08:25 Uhr |
-0,61%
-10,00
|
| Astera Labs Inc. US04626A1034 |
340,00 08:25 Uhr |
+5,92%
+19,00
|
| Autodesk Inc. US0527691069 |
205,75 17:25 Uhr |
+2,85%
+5,700
|
| Automatic Data Processing Inc. US0530151036 |
231,10 08:25 Uhr |
+0,50%
+1,150
|
| Axon Enterprise Inc. US05464C1018 |
371,10 08:25 Uhr |
+1,09%
+4,000
|
| Baker Hughes Co. US05722G1004 |
49,10 17:25 Uhr |
-3,68%
-1,875
|
| Booking Holdings Inc. US09857L1089 |
139,65 17:25 Uhr |
-0,71%
-1,0000
|
| Broadcom Inc. US11135F1012 |
334,95 18:02 Uhr |
-0,28%
-0,9500
|
| Cadence Design Systems Inc. US1273871087 |
315,95 08:25 Uhr |
+1,31%
+4,100
|
| Cintas Corp. US1729081059 |
172,36 08:25 Uhr |
-0,31%
-0,5400
|
| Cisco Systems Inc. US17275R1023 |
105,04 17:25 Uhr |
+2,64%
+2,700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,00 08:25 Uhr |
-0,34%
-0,3000
|
| Comcast Corp. US20030N1019 |
18,71 17:25 Uhr |
-1,64%
-0,3120
|
| Constellation Energy Corp. US21037T1097 |
262,85 17:25 Uhr |
-2,86%
-7,750
|
| Copart Inc. US2172041061 |
23,51 08:25 Uhr |
-3,07%
-0,7450
|
| CoreWeave Inc. US21873S1087 |
80,38 08:25 Uhr |
+3,96%
+3,060
|
| Costco Wholesale Corp. US22160K1051 |
845,70 17:25 Uhr |
+2,37%
+19,60
|
| Crowdstrike Holdings Inc US22788C1053 |
245,80 08:25 Uhr |
+1,93%
+4,650
|
| CSX Corp. US1264081035 |
41,86 17:25 Uhr |
-1,02%
-0,4300
|
| Datadog Inc. US23804L1035 |
245,00 08:25 Uhr |
+0,20%
+0,5000
|
| DexCom Inc. US2521311074 |
75,40 17:25 Uhr |
+0,80%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
163,68 17:25 Uhr |
-0,18%
-0,3000
|
| DoorDash Inc. US25809K1051 |
169,80 08:25 Uhr |
+0,30%
+0,5000
|
| Exelon Corp. US30161N1019 |
37,26 17:25 Uhr |
+1,86%
+0,6800
|
| Fastenal Co. US3119001044 |
44,72 17:25 Uhr |
-1,73%
-0,7850
|
| Ferrovial N.V. NL0015001FS8 |
45,18 17:25 Uhr |
-1,12%
-0,5100
|
| Fortinet Inc. US34959E1091 |
171,90 08:52 Uhr |
+5,38%
+8,780
|
| GE Healthcare Technologies Inc US36266G1076 |
57,13 08:25 Uhr |
-2,06%
-1,200
|
| Gilead Sciences Inc. US3755581036 |
131,88 17:25 Uhr |
+2,95%
+3,780
|
| Honeywell International Inc. US4385162056 |
186,10 17:25 Uhr |
-0,93%
-1,740
|
| IDEXX Laboratories Inc. US45168D1046 |
452,20 08:25 Uhr |
-2,84%
-13,20
|
| Intel Corp. US4581401001 |
101,36 17:25 Uhr |
0%
0
|
| Intuit Inc. US4612021034 |
261,65 17:25 Uhr |
+1,51%
+3,900
|
| Intuitive Surgical Inc. US46120E6023 |
367,55 17:25 Uhr |
+2,35%
+8,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,26 08:25 Uhr |
+0,31%
+0,0850
|
| KLA Corp. US4824801009 |
174,08 17:25 Uhr |
-0,82%
-1,440
|
| Kraft Heinz Co., The US5007541064 |
19,50 17:25 Uhr |
-0,77%
-0,1520
|
| Lam Research Corp. US5128073062 |
290,40 17:25 Uhr |
-2,22%
-6,600
|
| Linde plc IE000S9YS762 |
437,20 10:32 Uhr |
+1,91%
+8,200
|
| Lumentum Holdings Inc. US55024U1097 |
993,00 08:15 Uhr |
+2,82%
+27,20
|
| Marriott International Inc. US5719032022 |
319,70 17:25 Uhr |
-0,37%
-1,200
|
| Marvell Technology Inc. US5738741041 |
251,10 17:25 Uhr |
-2,30%
-5,900
|
| Mercadolibre Inc. US58733R1023 |
1.636,20 08:25 Uhr |
-0,96%
-15,80
|
| Meta Platforms Inc. US30303M1027 |
646,40 17:25 Uhr |
-2,15%
-14,20
|
| Microchip Technology Inc. US5950171042 |
68,93 17:25 Uhr |
-4,95%
-3,590
|
| Micron Technology Inc. US5951121038 |
955,00 17:25 Uhr |
+1,05%
+9,900
|
| Microsoft Corp. US5949181045 |
471,05 17:25 Uhr |
-0,42%
-2,000
|
| Moderna Inc. US60770K1079 |
174,48 20:44 Uhr |
+2,51%
+4,280
|
| Mondelez International Inc. US6092071058 |
53,22 17:25 Uhr |
+0,17%
+0,0900
|
| Monolithic Power Systems Inc. US6098391054 |
1.291,50 08:25 Uhr |
-1,22%
-16,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,18 17:25 Uhr |
-0,42%
-0,1600
|
| Nebius Group N.V. NL0009805522 |
218,45 08:25 Uhr |
-2,67%
-6,000
|
| Netflix Inc. US64110L1061 |
61,18 17:25 Uhr |
+0,76%
+0,4600
|
| NVIDIA Corp. US67066G1040 |
211,65 18:31 Uhr |
-0,56%
-1,200
|
| NXP Semiconductors NV NL0009538784 |
208,20 17:25 Uhr |
-3,94%
-8,550
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,13 17:25 Uhr |
+1,08%
+0,8100
|
| Old Dominion Freight Line Inc. US6795801009 |
156,30 08:25 Uhr |
-1,48%
-2,340
|
| Paccar Inc. US6937181088 |
95,26 17:25 Uhr |
-2,37%
-2,310
|
| Palantir Technologies Inc. US69608A1088 |
171,12 17:25 Uhr |
-0,20%
-0,3400
|
| Palo Alto Networks Inc. US6974351057 |
374,45 08:53 Uhr |
+0,88%
+3,250
|
| Paychex Inc. US7043261079 |
90,93 17:25 Uhr |
+1,83%
+1,630
|
| PayPal Holdings Inc. US70450Y1038 |
48,76 17:25 Uhr |
+0,27%
+0,1300
|
| PDD Holdings Inc. US7223041028 |
68,80 08:25 Uhr |
+0,29%
+0,2000
|
| PepsiCo Inc. US7134481081 |
110,90 17:25 Uhr |
-1,63%
-1,840
|
| QUALCOMM Inc. US7475251036 |
158,16 17:25 Uhr |
-1,40%
-2,240
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
666,70 17:25 Uhr |
+1,79%
+11,70
|
| Rocket Lab Corp. US7731211089 |
63,50 17:25 Uhr |
-5,08%
-3,400
|
| Roper Technologies Inc. US7766961061 |
319,10 08:25 Uhr |
-0,65%
-2,100
|
| Ross Stores Inc. US7782961038 |
200,55 17:25 Uhr |
+0,12%
+0,2500
|
| SanDisk Corp. US80004C2008 |
1.430,00 08:25 Uhr |
-3,38%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
716,00 17:25 Uhr |
-1,38%
-10,00
|
| Shopify Inc. CA82509L1076 |
146,08 17:25 Uhr |
-0,22%
-0,3200
|
| Space Exploration Techs. Corp. US84615Q1031 |
149,12 20:56 Uhr |
-2,68%
-4,100
|
| Starbucks Corp. US8552441094 |
84,28 17:25 Uhr |
-0,60%
-0,5100
|
| Strategy Inc. US5949724083 |
137,40 19:32 Uhr |
-7,29%
-10,80
|
| Synopsys Inc. US8716071076 |
446,50 08:25 Uhr |
+3,12%
+13,50
|
| T-Mobile US Inc. US8725901040 |
150,16 17:25 Uhr |
+3,36%
+4,880
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,10 08:25 Uhr |
-0,33%
-0,6000
|
| Teradyne Inc. US8807701029 |
375,20 08:25 Uhr |
-4,88%
-19,25
|
| Tesla Inc. US88160R1014 |
335,35 17:25 Uhr |
-0,62%
-2,100
|
| Texas Instruments Inc. US8825081040 |
255,75 17:25 Uhr |
-3,01%
-7,950
|
| Thomson Reuters Corp. CA8849038812 |
86,45 08:25 Uhr |
+0,76%
+0,6500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
454,95 17:25 Uhr |
+1,76%
+7,850
|
| Walmart Inc. US9311421039 |
97,19 17:25 Uhr |
+2,56%
+2,430
|
| Western Digital Corp. US9581021055 |
362,50 17:25 Uhr |
-1,37%
-5,050
|
| Workday Inc. US98138H1014 |
164,86 08:25 Uhr |
-1,56%
-2,620
|
| Xcel Energy Inc. US98389B1008 |
63,50 08:25 Uhr |
+2,42%
+1,500
|
