| Adobe Inc. US00724F1012 |
221,65 17:25 Uhr |
+1,30%
+2,850
|
| Advanced Micro Devices Inc. US0079031078 |
364,85 19:40 Uhr |
+3,05%
+10,80
|
| Airbnb Inc. US0090661010 |
113,82 17:25 Uhr |
-1,78%
-2,060
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
253,00 17:25 Uhr |
+1,93%
+4,800
|
| Alphabet Inc. US02079K3059 |
335,25 21:42 Uhr |
-2,26%
-7,750
|
| Alphabet Inc. US02079K1079 |
333,05 20:34 Uhr |
-2,43%
-8,300
|
| Amazon.com Inc. US0231351067 |
222,75 19:47 Uhr |
-2,37%
-5,400
|
| American Electric Power Co.Inc US0255371017 |
110,56 17:25 Uhr |
+2,47%
+2,660
|
| Amgen Inc. US0311621009 |
285,40 17:25 Uhr |
+3,01%
+8,350
|
| Analog Devices Inc. US0326541051 |
355,05 08:03 Uhr |
-1,65%
-5,950
|
| Apple Inc. US0378331005 |
256,65 21:43 Uhr |
+0,63%
+1,600
|
| Applied Materials Inc. US0382221051 |
344,45 17:25 Uhr |
-1,92%
-6,750
|
| Applovin Corp. US03831W1080 |
414,90 17:24 Uhr |
-2,61%
-11,10
|
| ARM Holdings PLC US0420682058 |
192,00 21:25 Uhr |
+7,26%
+13,00
|
| ASML Holding N.V. USN070592100 |
1.250,00 08:06 Uhr |
-1,57%
-20,00
|
| Autodesk Inc. US0527691069 |
211,25 08:03 Uhr |
+2,55%
+5,250
|
| Automatic Data Processing Inc. US0530151036 |
190,96 08:06 Uhr |
+4,22%
+7,740
|
| Axon Enterprise Inc. US05464C1018 |
342,60 08:06 Uhr |
+1,99%
+6,700
|
| Baker Hughes Co. US05722G1004 |
56,30 17:25 Uhr |
-0,53%
-0,3000
|
| Booking Holdings Inc. US09857L1089 |
135,75 17:25 Uhr |
+2,30%
+3,050
|
| Broadcom Inc. US11135F1012 |
356,55 20:17 Uhr |
-0,77%
-2,750
|
| Cadence Design Systems Inc. US1273871087 |
295,55 08:06 Uhr |
+0,94%
+2,750
|
| Charter Communications Inc. US16119P1084 |
123,68 17:25 Uhr |
-2,37%
-3,000
|
| Cisco Systems Inc. US17275R1023 |
101,10 20:06 Uhr |
+0,92%
+0,9200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 08:05 Uhr |
+4,90%
+3,700
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,62 17:25 Uhr |
+3,82%
+1,640
|
| Comcast Corp. US20030N1019 |
21,53 17:25 Uhr |
-0,90%
-0,1950
|
| Constellation Energy Corp. US21037T1097 |
222,15 17:25 Uhr |
-0,85%
-1,900
|
| Copart Inc. US2172041061 |
28,76 08:06 Uhr |
+5,85%
+1,590
|
| Costco Wholesale Corp. US22160K1051 |
938,30 17:25 Uhr |
+2,77%
+25,30
|
| Crowdstrike Holdings Inc US22788C1053 |
533,10 18:55 Uhr |
+1,41%
+7,400
|
| CSX Corp. US1264081035 |
39,79 17:25 Uhr |
+0,65%
+0,2550
|
| Datadog Inc. US23804L1035 |
179,00 08:06 Uhr |
+1,13%
+2,000
|
| DexCom Inc. US2521311074 |
57,20 17:25 Uhr |
+4,76%
+2,600
|
| Diamondback Energy Inc. US25278X1090 |
177,42 17:25 Uhr |
+0,97%
+1,700
|
| DoorDash Inc. US25809K1051 |
139,20 08:06 Uhr |
+3,22%
+4,340
|
| Electronic Arts Inc. US2855121099 |
173,50 17:25 Uhr |
+0,58%
+1,0000
|
| Exelon Corp. US30161N1019 |
38,28 17:25 Uhr |
+1,90%
+0,7150
|
| Fastenal Co. US3119001044 |
37,58 17:25 Uhr |
-0,33%
-0,1250
|
| Ferrovial N.V. NL0015001FS8 |
55,92 17:25 Uhr |
-1,86%
-1,060
|
| Fortinet Inc. US34959E1091 |
108,54 08:06 Uhr |
+4,19%
+4,360
|
| GE Healthcare Technologies Inc US36266G1076 |
52,63 08:06 Uhr |
+1,48%
+0,7700
|
| Gilead Sciences Inc. US3755581036 |
113,82 17:25 Uhr |
+2,49%
+2,760
|
| Honeywell International Inc. US4385161066 |
187,70 21:52 Uhr |
+1,13%
+2,100
|
| IDEXX Laboratories Inc. US45168D1046 |
468,00 08:06 Uhr |
+4,77%
+21,30
|
| Insmed Inc. US4576693075 |
91,89 08:06 Uhr |
+3,74%
+3,310
|
| Intel Corp. US4581401001 |
90,75 17:25 Uhr |
-1,29%
-1,190
|
| Intuit Inc. US4612021034 |
349,90 17:25 Uhr |
+0,49%
+1,700
|
| Intuitive Surgical Inc. US46120E6023 |
381,65 17:25 Uhr |
+2,91%
+10,80
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,34 15:54 Uhr |
+3,05%
+0,7500
|
| KLA Corp. US4824801009 |
1.476,20 17:25 Uhr |
-1,94%
-29,20
|
| Kraft Heinz Co., The US5007541064 |
20,11 17:25 Uhr |
+2,23%
+0,4380
|
| Lam Research Corp. US5128073062 |
230,05 17:25 Uhr |
-3,54%
-8,450
|
| Linde plc IE000S9YS762 |
438,80 14:03 Uhr |
+0,87%
+3,800
|
| Lumentum Holdings Inc. US55024U1097 |
751,40 08:06 Uhr |
-1,08%
-8,200
|
| Marriott International Inc. US5719032022 |
309,95 17:25 Uhr |
+0,19%
+0,6000
|
| Marvell Technology Inc. US5738741041 |
147,92 17:25 Uhr |
+1,50%
+2,180
|
| Mercadolibre Inc. US58733R1023 |
1.355,20 08:06 Uhr |
+2,73%
+36,00
|
| Meta Platforms Inc. US30303M1027 |
518,70 21:44 Uhr |
-1,09%
-5,700
|
| Microchip Technology Inc. US5950171042 |
78,37 17:25 Uhr |
-2,00%
-1,600
|
| Micron Technology Inc. US5951121038 |
599,00 21:54 Uhr |
+2,53%
+14,80
|
| Microsoft Corp. US5949181045 |
360,90 19:53 Uhr |
-0,80%
-2,900
|
| Mondelez International Inc. US6092071058 |
53,49 17:25 Uhr |
+1,50%
+0,7900
|
| Monolithic Power Systems Inc. US6098391054 |
1.262,50 08:06 Uhr |
-3,59%
-47,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,49 17:25 Uhr |
-1,14%
-0,8600
|
| Netflix Inc. US64110L1061 |
77,76 17:25 Uhr |
+1,09%
+0,8400
|
| NVIDIA Corp. US67066G1040 |
191,26 21:31 Uhr |
+1,24%
+2,340
|
| NXP Semiconductors NV NL0009538784 |
251,30 08:03 Uhr |
+0,52%
+1,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,59 17:25 Uhr |
+2,26%
+1,760
|
| Old Dominion Freight Line Inc. US6795801009 |
174,94 08:06 Uhr |
+1,97%
+3,380
|
| Paccar Inc. US6937181088 |
94,62 17:25 Uhr |
-0,10%
-0,0900
|
| Palantir Technologies Inc. US69608A1088 |
116,72 21:34 Uhr |
+1,53%
+1,760
|
| Palo Alto Networks Inc. US6974351057 |
212,05 08:06 Uhr |
-0,38%
-0,8000
|
| Paychex Inc. US7043261079 |
82,54 17:25 Uhr |
+2,88%
+2,310
|
| PayPal Holdings Inc. US70450Y1038 |
38,24 17:41 Uhr |
+0,16%
+0,0600
|
| PDD Holdings Inc. US7223041028 |
81,80 08:06 Uhr |
+0,74%
+0,6000
|
| PepsiCo Inc. US7134481081 |
130,32 17:25 Uhr |
+2,05%
+2,620
|
| QUALCOMM Inc. US7475251036 |
166,48 17:25 Uhr |
-1,03%
-1,740
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
545,50 17:25 Uhr |
+1,66%
+8,900
|
| Ross Stores Inc. US7782961038 |
182,16 17:25 Uhr |
+0,44%
+0,8000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
608,00 08:03 Uhr |
-2,25%
-14,00
|
| Shopify Inc. CA82509L1076 |
87,74 17:25 Uhr |
+2,06%
+1,770
|
| Starbucks Corp. US8552441094 |
92,07 17:25 Uhr |
+0,37%
+0,3400
|
| Strategy Inc. US5949724083 |
143,26 21:16 Uhr |
+2,31%
+3,240
|
| Synopsys Inc. US8716071076 |
424,00 08:06 Uhr |
+0,71%
+3,000
|
| T-Mobile US Inc. US8725901040 |
167,20 17:25 Uhr |
+2,65%
+4,320
|
| Take-Two Interactive Softw.Inc US8740541094 |
205,80 18:09 Uhr |
-1,44%
-3,000
|
| Tesla Inc. US88160R1014 |
341,70 17:25 Uhr |
-2,83%
-9,950
|
| Texas Instruments Inc. US8825081040 |
256,45 17:25 Uhr |
-0,56%
-1,450
|
| Thomson Reuters Corp. CA8849038812 |
77,15 08:05 Uhr |
+8,82%
+6,250
|
| Verisk Analytics Inc. US92345Y1064 |
151,00 17:25 Uhr |
+3,42%
+5,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
382,35 17:25 Uhr |
+3,25%
+12,05
|
| Walmart Inc. US9311421039 |
116,40 18:19 Uhr |
+2,77%
+3,140
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,44 17:25 Uhr |
+0,84%
+0,1950
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
111,38 08:06 Uhr |
+5,81%
+6,120
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:06 Uhr |
+1,53%
+1,0000
|
| Zscaler Inc. US98980G1022 |
149,32 08:02 Uhr |
+8,99%
+12,32
|
