NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 238,25 12:00 Uhr +0,27% +0,6500
Advanced Micro Devices Inc. US0079031078 173,80 11:13 Uhr +1,80% +3,080
Airbnb Inc. US0090661010 103,52 08:01 Uhr -2,06% -2,180
Alnylam Pharmaceuticals Inc US02043Q1076 295,70 08:01 Uhr -0,97% -2,900
Alphabet Inc. US02079K3059 275,65 11:18 Uhr -1,02% -2,850
Alphabet Inc. US02079K1079 277,50 08:01 Uhr -1,25% -3,500
Amazon.com Inc. US0231351067 197,92 11:35 Uhr +0,02% +0,0400
American Electric Power Co.Inc US0255371017 101,50 08:01 Uhr -0,98% -1,0000
Amgen Inc. US0311621009 309,25 08:01 Uhr +0,82% +2,500
Analog Devices Inc. US0326541051 271,10 08:01 Uhr +1,92% +5,100
Apple Inc. US0378331005 232,50 11:42 Uhr -0,34% -0,8000
Applied Materials Inc. US0382221051 257,00 08:01 Uhr +1,64% +4,150
Applovin Corp. US03831W1080 327,60 08:10 Uhr +0,03% +0,1000
ARM Holdings PLC US0420682058 81,10 08:01 Uhr -9,28% -8,300
ASML Holding N.V. USN070592100 1.145,00 08:10 Uhr -3,38% -40,00
Atlassian Corp. US0494681010 89,50 08:11 Uhr +5,59% +4,740
Autodesk Inc. US0527691069 206,65 08:01 Uhr -0,79% -1,650
Automatic Data Processing Inc. US0530151036 197,50 10:59 Uhr -1,20% -2,400
Axon Enterprise Inc. US05464C1018 367,60 08:10 Uhr -3,92% -15,00
Baker Hughes Co. US05722G1004 49,82 08:01 Uhr -0,53% -0,2650
Booking Holdings Inc. US09857L1089 3.890,00 08:01 Uhr -0,21% -8,000
Broadcom Inc. US11135F1012 274,40 08:01 Uhr +9,26% +23,25
Cadence Design Systems Inc. US1273871087 230,65 08:09 Uhr +1,38% +3,150
Charter Communications Inc. US16119P1084 189,82 08:01 Uhr -0,19% -0,3600
Cisco Systems Inc. US17275R1023 69,03 08:01 Uhr -1,97% -1,390
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,30 08:10 Uhr +2,69% +2,100
Cognizant Technology Sol.Corp. US1924461023 64,87 08:01 Uhr -0,73% -0,4800
Comcast Corp. US20030N1019 25,67 08:01 Uhr -1,65% -0,4300
Constellation Energy Corp. US21037T1097 213,25 09:17 Uhr -0,54% -1,150
Copart Inc. US2172041061 34,03 08:09 Uhr +2,56% +0,8500
Costco Wholesale Corp. US22160K1051 836,90 08:01 Uhr +0,16% +1,300
Crowdstrike Holdings Inc US22788C1053 353,80 08:10 Uhr +0,10% +0,3500
CSX Corp. US1264081035 33,61 08:01 Uhr -0,34% -0,1150
Datadog Inc. US23804L1035 99,06 08:10 Uhr -2,52% -2,560
DexCom Inc. US2521311074 59,92 08:01 Uhr -1,12% -0,6800
Diamondback Energy Inc. US25278X1090 141,98 08:01 Uhr +1,70% +2,380
DoorDash Inc. US25809K1051 165,86 08:10 Uhr +0,73% +1,200
Electronic Arts Inc. US2855121099 166,34 08:01 Uhr -1,92% -3,260
Exelon Corp. US30161N1019 36,78 08:01 Uhr -1,26% -0,4700
Fastenal Co. US3119001044 40,75 08:01 Uhr +0,73% +0,2950
Ferrovial SE NL0015001FS8 57,64 08:01 Uhr -0,24% -0,1400
Fortinet Inc. US34959E1091 68,66 08:25 Uhr +2,32% +1,560
GE Healthcare Technologies Inc US36266G1076 70,01 12:07 Uhr +4,54% +3,040
Gilead Sciences Inc. US3755581036 124,08 08:01 Uhr +0,96% +1,180
Honeywell International Inc. US4385161066 198,78 08:01 Uhr -0,17% -0,3400
IDEXX Laboratories Inc. US45168D1046 544,60 08:09 Uhr +1,64% +8,800
Insmed Inc. US4576693075 129,00 08:10 Uhr -3,01% -4,000
Intel Corp. US4581401001 41,20 08:01 Uhr +2,77% +1,110
Intuit Inc. US4612021034 373,35 08:01 Uhr +0,71% +2,650
Intuitive Surgical Inc. US46120E6023 405,15 08:01 Uhr +0,05% +0,2000
Keurig Dr Pepper Inc. US49271V1008 24,10 08:10 Uhr +1,73% +0,4100
KLA Corp. US4824801009 1.110,00 08:01 Uhr -1,58% -17,80
Kraft Heinz Co., The US5007541064 20,71 08:01 Uhr -0,65% -0,1350
Lam Research Corp. US5128073062 182,00 08:01 Uhr +2,21% +3,940
Linde plc IE000S9YS762 388,20 12:03 Uhr -3,38% -13,60
Marriott International Inc. US5719032022 274,15 08:01 Uhr -1,74% -4,850
Marvell Technology Inc. US5738741041 62,94 08:01 Uhr -0,08% -0,0500
Mercadolibre Inc. US58733R1023 1.746,80 08:10 Uhr -1,95% -34,80
Meta Platforms Inc. US30303M1027 567,10 08:01 Uhr 0% 0
Microchip Technology Inc. US5950171042 66,34 08:01 Uhr +1,17% +0,7700
Micron Technology Inc. US5951121038 325,95 11:14 Uhr +0,93% +3,000
Microsoft Corp. US5949181045 347,65 12:07 Uhr -1,61% -5,700
Mondelez International Inc. US6092071058 50,16 08:01 Uhr +0,24% +0,1200
Monolithic Power Systems Inc. US6098391054 966,40 08:10 Uhr -1,99% -19,60
Monster Beverage Corp. (NEW) US61174X1090 68,78 08:01 Uhr -0,95% -0,6600
Netflix Inc. US64110L1061 68,60 08:01 Uhr +0,20% +0,1400
NVIDIA Corp. US67066G1040 150,42 08:55 Uhr +2,13% +3,140
NXP Semiconductors NV NL0009538784 192,00 08:01 Uhr 0% 0
O’Reilly Automotive Inc.[New] US67103H1077 78,92 08:01 Uhr -5,53% -4,620
Old Dominion Freight Line Inc. US6795801009 176,60 08:09 Uhr +10,10% +16,20
Paccar Inc. US6937181088 108,92 08:01 Uhr -1,11% -1,220
Palantir Technologies Inc. US69608A1088 118,68 08:37 Uhr +1,12% +1,320
Palo Alto Networks Inc. US6974351057 141,78 08:10 Uhr +1,68% +2,340
Paychex Inc. US7043261079 83,57 08:01 Uhr +0,35% +0,2900
PayPal Holdings Inc. US70450Y1038 34,87 09:51 Uhr +0,90% +0,3100
PDD Holdings Inc. US7223041028 86,60 08:10 Uhr -0,92% -0,8000
PepsiCo Inc. US7134481081 140,70 11:03 Uhr -0,18% -0,2600
QUALCOMM Inc. US7475251036 112,38 09:37 Uhr -11,82% -15,06
Regeneron Pharmaceuticals Inc. US75886F1075 654,00 08:01 Uhr +0,40% +2,600
Ross Stores Inc. US7782961038 159,84 08:01 Uhr -1,26% -2,040
Seagate Technolog.Holdings PLC IE00BKVD2N49 358,25 10:23 Uhr +0,87% +3,100
Shopify Inc. CA82509L1076 96,70 08:01 Uhr +0,08% +0,0800
Starbucks Corp. US8552441094 81,63 08:01 Uhr -0,10% -0,0800
Strategy Inc. US5949724083 105,65 08:39 Uhr +0,14% +0,1500
Synopsys Inc. US8716071076 356,00 08:09 Uhr -0,20% -0,7000
T-Mobile US Inc. US8725901040 170,78 08:01 Uhr -0,32% -0,5400
Take-Two Interactive Softw.Inc US8740541094 172,76 08:09 Uhr -8,98% -17,04
Tesla Inc. US88160R1014 346,25 09:07 Uhr +1,96% +6,650
Texas Instruments Inc. US8825081040 189,16 08:01 Uhr -0,05% -0,1000
Thomson Reuters Corp. CA8849038085 79,42 08:11 Uhr +0,86% +0,6800
Verisk Analytics Inc. US92345Y1064 160,20 08:01 Uhr -0,40% -0,6500
Vertex Pharmaceuticals Inc. US92532F1003 397,45 08:01 Uhr -1,23% -4,950
Walmart Inc. US9311421039 108,50 08:01 Uhr -0,11% -0,1200
WARNER BROS. DISCOVERY INC. US9344231041 22,92 08:01 Uhr +0,02% +0,0050
Western Digital Corp. US9581021055 68,15 04.02.2026 0% 0
Workday Inc. US98138H1014 141,84 08:10 Uhr +3,25% +4,460
Xcel Energy Inc. US98389B1008 64,81 08:09 Uhr +0,42% +0,2700
Zscaler Inc. US98980G1022 158,02 08:10 Uhr -1,03% -1,640

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa