| Adobe Inc. US00724F1012 |
206,70 17:25 Uhr |
-2,98%
-6,350
|
| Advanced Micro Devices Inc. US0079031078 |
175,52 16:40 Uhr |
-0,05%
-0,0800
|
| Airbnb Inc. US0090661010 |
112,92 17:25 Uhr |
-1,28%
-1,460
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
263,00 17:25 Uhr |
-0,04%
-0,1000
|
| Alphabet Inc. US02079K3059 |
251,05 20:51 Uhr |
-3,66%
-9,550
|
| Alphabet Inc. US02079K1079 |
249,55 21:05 Uhr |
-3,35%
-8,650
|
| Amazon.com Inc. US0231351067 |
179,70 17:25 Uhr |
-0,92%
-1,660
|
| American Electric Power Co.Inc US0255371017 |
111,50 17:25 Uhr |
+1,36%
+1,500
|
| Amgen Inc. US0311621009 |
303,20 09:27 Uhr |
+0,38%
+1,150
|
| Analog Devices Inc. US0326541051 |
278,10 17:25 Uhr |
+3,19%
+8,600
|
| Apple Inc. US0378331005 |
218,40 19:05 Uhr |
+0,67%
+1,450
|
| Applied Materials Inc. US0382221051 |
325,05 17:25 Uhr |
+3,75%
+11,75
|
| Applovin Corp. US03831W1080 |
374,25 16:59 Uhr |
+0,96%
+3,550
|
| ARM Holdings PLC US0420682058 |
118,40 17:25 Uhr |
+2,25%
+2,600
|
| ASML Holding N.V. USN070592100 |
1.195,00 08:15 Uhr |
+9,13%
+100,00
|
| Atlassian Corp. US0494681010 |
64,25 08:12 Uhr |
+0,63%
+0,4000
|
| Autodesk Inc. US0527691069 |
206,35 17:25 Uhr |
-3,28%
-7,000
|
| Automatic Data Processing Inc. US0530151036 |
181,02 08:11 Uhr |
+0,84%
+1,500
|
| Axon Enterprise Inc. US05464C1018 |
438,10 08:12 Uhr |
+3,57%
+15,10
|
| Baker Hughes Co. US05722G1004 |
54,90 17:25 Uhr |
+2,54%
+1,360
|
| Booking Holdings Inc. US09857L1089 |
3.732,00 17:25 Uhr |
-1,32%
-50,00
|
| Broadcom Inc. US11135F1012 |
275,10 17:25 Uhr |
-0,49%
-1,350
|
| Cadence Design Systems Inc. US1273871087 |
252,85 08:11 Uhr |
+4,92%
+11,85
|
| Charter Communications Inc. US16119P1084 |
190,04 17:25 Uhr |
+3,27%
+6,020
|
| Cisco Systems Inc. US17275R1023 |
69,72 17:25 Uhr |
+2,50%
+1,700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,00 08:12 Uhr |
+3,36%
+2,600
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,17 17:25 Uhr |
-2,38%
-1,270
|
| Comcast Corp. US20030N1019 |
25,49 17:25 Uhr |
+2,10%
+0,5250
|
| Constellation Energy Corp. US21037T1097 |
255,95 17:25 Uhr |
+2,83%
+7,050
|
| Copart Inc. US2172041061 |
28,81 08:11 Uhr |
+3,65%
+1,015
|
| Costco Wholesale Corp. US22160K1051 |
844,00 17:25 Uhr |
+0,72%
+6,000
|
| Crowdstrike Holdings Inc US22788C1053 |
355,00 13:51 Uhr |
+2,16%
+7,500
|
| CSX Corp. US1264081035 |
33,82 17:25 Uhr |
+1,23%
+0,4100
|
| Datadog Inc. US23804L1035 |
111,60 08:12 Uhr |
+4,24%
+4,540
|
| DexCom Inc. US2521311074 |
57,08 17:25 Uhr |
-1,25%
-0,7200
|
| Diamondback Energy Inc. US25278X1090 |
171,88 17:25 Uhr |
+3,94%
+6,520
|
| DoorDash Inc. US25809K1051 |
138,02 08:12 Uhr |
+2,80%
+3,760
|
| Electronic Arts Inc. US2855121099 |
173,80 17:25 Uhr |
+0,30%
+0,5200
|
| Exelon Corp. US30161N1019 |
40,94 17:25 Uhr |
+1,39%
+0,5600
|
| Fastenal Co. US3119001044 |
38,91 17:25 Uhr |
+0,63%
+0,2450
|
| Ferrovial SE NL0015001FS8 |
54,20 17:25 Uhr |
-0,33%
-0,1800
|
| Fortinet Inc. US34959E1091 |
71,51 08:11 Uhr |
+3,98%
+2,740
|
| GE Healthcare Technologies Inc US36266G1076 |
61,92 08:12 Uhr |
+4,63%
+2,740
|
| Gilead Sciences Inc. US3755581036 |
118,36 17:25 Uhr |
-0,22%
-0,2600
|
| Honeywell International Inc. US4385161066 |
192,82 17:25 Uhr |
+0,10%
+0,2000
|
| IDEXX Laboratories Inc. US45168D1046 |
499,30 08:11 Uhr |
+2,15%
+10,50
|
| Insmed Inc. US4576693075 |
127,00 08:11 Uhr |
+13,39%
+15,00
|
| Intel Corp. US4581401001 |
37,80 17:25 Uhr |
-0,79%
-0,3000
|
| Intuit Inc. US4612021034 |
375,65 17:25 Uhr |
-4,33%
-17,00
|
| Intuitive Surgical Inc. US46120E6023 |
407,85 17:25 Uhr |
-1,70%
-7,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,89 08:12 Uhr |
+0,20%
+0,0450
|
| KLA Corp. US4824801009 |
1.353,80 17:25 Uhr |
+2,79%
+36,80
|
| Kraft Heinz Co., The US5007541064 |
18,61 17:25 Uhr |
+1,85%
+0,3380
|
| Lam Research Corp. US5128073062 |
206,20 17:25 Uhr |
+2,97%
+5,950
|
| Linde plc IE000S9YS762 |
414,00 20:52 Uhr |
-0,34%
-1,400
|
| Marriott International Inc. US5719032022 |
280,10 17:25 Uhr |
-1,29%
-3,650
|
| Marvell Technology Inc. US5738741041 |
79,39 17:25 Uhr |
+2,97%
+2,290
|
| Mercadolibre Inc. US58733R1023 |
1.444,40 08:11 Uhr |
+3,08%
+43,20
|
| Meta Platforms Inc. US30303M1027 |
515,20 17:25 Uhr |
-0,96%
-5,000
|
| Microchip Technology Inc. US5950171042 |
56,54 17:25 Uhr |
+1,49%
+0,8300
|
| Micron Technology Inc. US5951121038 |
338,85 19:28 Uhr |
-2,73%
-9,500
|
| Microsoft Corp. US5949181045 |
322,15 21:56 Uhr |
-2,26%
-7,450
|
| Mondelez International Inc. US6092071058 |
49,82 17:25 Uhr |
+1,78%
+0,8700
|
| Monolithic Power Systems Inc. US6098391054 |
929,20 08:11 Uhr |
+4,52%
+40,20
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,83 17:25 Uhr |
+0,11%
+0,0700
|
| Netflix Inc. US64110L1061 |
79,99 17:25 Uhr |
-0,61%
-0,4900
|
| NVIDIA Corp. US67066G1040 |
152,20 21:22 Uhr |
+0,14%
+0,2200
|
| NXP Semiconductors NV NL0009538784 |
168,50 08:01 Uhr |
+0,30%
+0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,38 21:31 Uhr |
-0,75%
-0,5800
|
| Old Dominion Freight Line Inc. US6795801009 |
161,90 08:11 Uhr |
+3,92%
+6,100
|
| Paccar Inc. US6937181088 |
100,66 17:25 Uhr |
+2,26%
+2,220
|
| Palantir Technologies Inc. US69608A1088 |
133,88 20:43 Uhr |
-3,04%
-4,200
|
| Palo Alto Networks Inc. US6974351057 |
141,74 12:42 Uhr |
-0,58%
-0,8200
|
| Paychex Inc. US7043261079 |
78,74 17:25 Uhr |
-2,44%
-1,970
|
| PayPal Holdings Inc. US70450Y1038 |
38,55 17:25 Uhr |
-1,72%
-0,6750
|
| PDD Holdings Inc. US7223041028 |
84,40 08:12 Uhr |
+4,98%
+4,000
|
| PepsiCo Inc. US7134481081 |
130,00 21:39 Uhr |
+0,26%
+0,3400
|
| QUALCOMM Inc. US7475251036 |
110,72 17:25 Uhr |
+0,09%
+0,1000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
635,60 17:25 Uhr |
-0,13%
-0,8000
|
| Ross Stores Inc. US7782961038 |
186,02 17:25 Uhr |
+0,99%
+1,820
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
359,70 17:01 Uhr |
+4,34%
+14,95
|
| Shopify Inc. CA82509L1076 |
101,14 17:25 Uhr |
-2,24%
-2,320
|
| Starbucks Corp. US8552441094 |
79,79 17:25 Uhr |
-1,75%
-1,420
|
| Strategy Inc. US5949724083 |
118,10 17:25 Uhr |
+1,24%
+1,450
|
| Synopsys Inc. US8716071076 |
372,00 08:11 Uhr |
-0,55%
-2,050
|
| T-Mobile US Inc. US8725901040 |
183,64 17:25 Uhr |
+2,43%
+4,360
|
| Take-Two Interactive Softw.Inc US8740541094 |
173,98 08:11 Uhr |
+0,88%
+1,520
|
| Tesla Inc. US88160R1014 |
331,45 20:26 Uhr |
+1,49%
+4,850
|
| Texas Instruments Inc. US8825081040 |
167,96 17:25 Uhr |
+2,69%
+4,400
|
| Thomson Reuters Corp. CA8849038085 |
76,70 14:54 Uhr |
-4,41%
-3,540
|
| Verisk Analytics Inc. US92345Y1064 |
167,65 17:25 Uhr |
-2,07%
-3,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
388,45 17:25 Uhr |
-0,68%
-2,650
|
| Walmart Inc. US9311421039 |
106,60 17:25 Uhr |
+2,78%
+2,880
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,61 17:25 Uhr |
-0,30%
-0,0700
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
117,50 08:11 Uhr |
+0,70%
+0,8200
|
| Xcel Energy Inc. US98389B1008 |
66,52 08:11 Uhr |
+1,90%
+1,240
|
| Zscaler Inc. US98980G1022 |
131,10 08:12 Uhr |
+2,58%
+3,300
|
