| Adobe Inc. US00724F1012 |
222,95 09:10 Uhr |
-1,24%
-2,800
|
| Advanced Micro Devices Inc. US0079031078 |
497,30 09:10 Uhr |
+1,69%
+8,250
|
| Airbnb Inc. US0090661010 |
153,92 09:10 Uhr |
0%
0
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
208,10 09:10 Uhr |
+0,87%
+1,800
|
| Alphabet Inc. US02079K3059 |
310,45 09:10 Uhr |
-0,53%
-1,650
|
| Alphabet Inc. US02079K1079 |
306,45 09:10 Uhr |
-0,62%
-1,900
|
| Amazon.com Inc. US0231351067 |
226,55 09:10 Uhr |
+0,04%
+0,1000
|
| American Electric Power Co.Inc US0255371017 |
109,40 09:10 Uhr |
-1,23%
-1,360
|
| Amgen Inc. US0311621009 |
385,30 09:10 Uhr |
-1,76%
-6,900
|
| Analog Devices Inc. US0326541051 |
357,20 09:10 Uhr |
-0,36%
-1,300
|
| Apple Inc. US0378331005 |
304,25 11:49 Uhr |
-0,33%
-1,0000
|
| Applied Materials Inc. US0382221051 |
382,40 09:10 Uhr |
+0,55%
+2,100
|
| Applovin Corp. US03831W1080 |
242,80 08:23 Uhr |
+7,82%
+17,60
|
| ARM Holdings PLC US0420682058 |
218,00 09:10 Uhr |
+1,63%
+3,500
|
| ASML Holding N.V. USN070592100 |
1.485,00 10:34 Uhr |
+2,06%
+30,00
|
| Astera Labs Inc. US04626A1034 |
264,00 08:23 Uhr |
+1,93%
+5,000
|
| Autodesk Inc. US0527691069 |
216,40 09:10 Uhr |
+0,07%
+0,1500
|
| Automatic Data Processing Inc. US0530151036 |
251,65 08:23 Uhr |
+1,78%
+4,400
|
| Axon Enterprise Inc. US05464C1018 |
370,10 08:23 Uhr |
+2,44%
+8,800
|
| Baker Hughes Co. US05722G1004 |
48,24 09:10 Uhr |
+0,42%
+0,2000
|
| Booking Holdings Inc. US09857L1089 |
148,05 09:10 Uhr |
-1,33%
-2,000
|
| Broadcom Inc. US11135F1012 |
305,20 10:24 Uhr |
+1,28%
+3,850
|
| Cadence Design Systems Inc. US1273871087 |
284,85 08:23 Uhr |
-0,75%
-2,150
|
| Cintas Corp. US1729081059 |
187,64 08:23 Uhr |
+1,37%
+2,540
|
| Cisco Systems Inc. US17275R1023 |
97,76 09:10 Uhr |
+0,80%
+0,7800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
95,90 08:23 Uhr |
+1,59%
+1,500
|
| Comcast Corp. US20030N1019 |
19,22 09:10 Uhr |
-1,05%
-0,2040
|
| Constellation Energy Corp. US21037T1097 |
245,95 09:10 Uhr |
+1,51%
+3,650
|
| Copart Inc. US2172041061 |
24,19 08:23 Uhr |
+5,80%
+1,325
|
| CoreWeave Inc. US21873S1087 |
59,39 08:23 Uhr |
+8,02%
+4,410
|
| Costco Wholesale Corp. US22160K1051 |
868,90 09:10 Uhr |
-1,31%
-11,50
|
| Crowdstrike Holdings Inc US22788C1053 |
216,00 08:23 Uhr |
+0,16%
+0,3500
|
| CSX Corp. US1264081035 |
43,18 09:10 Uhr |
-0,37%
-0,1600
|
| Datadog Inc. US23804L1035 |
234,50 08:23 Uhr |
+0,43%
+1,0000
|
| DexCom Inc. US2521311074 |
77,80 09:10 Uhr |
+1,57%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
172,42 09:10 Uhr |
-0,90%
-1,560
|
| DoorDash Inc. US25809K1051 |
170,16 08:23 Uhr |
+5,08%
+8,220
|
| Exelon Corp. US30161N1019 |
37,66 09:10 Uhr |
-0,71%
-0,2700
|
| Fastenal Co. US3119001044 |
44,76 09:10 Uhr |
-0,80%
-0,3600
|
| Ferrovial N.V. NL0015001FS8 |
43,38 09:10 Uhr |
+0,32%
+0,1400
|
| Fortinet Inc. US34959E1091 |
160,44 08:23 Uhr |
-0,73%
-1,180
|
| GE Healthcare Technologies Inc US36266G1076 |
62,29 08:23 Uhr |
+3,08%
+1,860
|
| Gilead Sciences Inc. US3755581036 |
139,62 09:10 Uhr |
-1,68%
-2,380
|
| Honeywell International Inc. US4385162056 |
186,92 09:10 Uhr |
+0,83%
+1,540
|
| IDEXX Laboratories Inc. US45168D1046 |
481,60 08:23 Uhr |
+3,35%
+15,60
|
| Intel Corp. US4581401001 |
84,89 09:10 Uhr |
-0,95%
-0,8100
|
| Intuit Inc. US4612021034 |
292,25 09:10 Uhr |
-0,31%
-0,9000
|
| Intuitive Surgical Inc. US46120E6023 |
377,50 09:10 Uhr |
-0,21%
-0,8000
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,15 08:23 Uhr |
+2,76%
+0,8100
|
| KLA Corp. US4824801009 |
155,08 09:10 Uhr |
+0,09%
+0,1400
|
| Kraft Heinz Co., The US5007541064 |
20,70 09:10 Uhr |
-0,62%
-0,1300
|
| Lam Research Corp. US5128073062 |
246,00 09:10 Uhr |
+0,86%
+2,100
|
| Linde plc IE000S9YS762 |
438,60 08:16 Uhr |
-0,05%
-0,2000
|
| Lumentum Holdings Inc. US55024U1097 |
776,00 08:23 Uhr |
+0,52%
+4,000
|
| Marriott International Inc. US5719032022 |
342,30 09:10 Uhr |
-0,22%
-0,7500
|
| Marvell Technology Inc. US5738741041 |
214,60 09:10 Uhr |
+0,94%
+2,000
|
| Mercadolibre Inc. US58733R1023 |
1.639,00 08:23 Uhr |
+1,54%
+24,80
|
| Meta Platforms Inc. US30303M1027 |
655,70 09:10 Uhr |
-0,09%
-0,6000
|
| Microchip Technology Inc. US5950171042 |
66,20 09:10 Uhr |
+0,36%
+0,2400
|
| Micron Technology Inc. US5951121038 |
820,20 09:10 Uhr |
+0,94%
+7,600
|
| Microsoft Corp. US5949181045 |
480,20 09:10 Uhr |
-0,12%
-0,6000
|
| Moderna Inc. US60770K1079 |
211,05 09:10 Uhr |
-0,68%
-1,450
|
| Mondelez International Inc. US6092071058 |
56,01 09:10 Uhr |
-1,69%
-0,9600
|
| Monolithic Power Systems Inc. US6098391054 |
1.097,50 08:23 Uhr |
+1,67%
+18,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,14 09:10 Uhr |
-0,64%
-0,2600
|
| Nebius Group N.V. NL0009805522 |
165,04 08:23 Uhr |
+1,79%
+2,900
|
| Netflix Inc. US64110L1061 |
64,01 09:10 Uhr |
-1,14%
-0,7400
|
| NVIDIA Corp. US67066G1040 |
192,76 13:02 Uhr |
-0,65%
-1,260
|
| NXP Semiconductors NV NL0009538784 |
201,60 09:10 Uhr |
-1,18%
-2,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,29 09:10 Uhr |
-1,78%
-1,420
|
| Old Dominion Freight Line Inc. US6795801009 |
165,58 08:23 Uhr |
+1,47%
+2,400
|
| Paccar Inc. US6937181088 |
98,26 09:10 Uhr |
-0,78%
-0,7700
|
| Palantir Technologies Inc. US69608A1088 |
178,62 09:10 Uhr |
+0,97%
+1,720
|
| Palo Alto Networks Inc. US6974351057 |
329,90 08:23 Uhr |
-0,02%
-0,0500
|
| Paychex Inc. US7043261079 |
98,48 09:10 Uhr |
-1,32%
-1,320
|
| PayPal Holdings Inc. US70450Y1038 |
50,59 09:10 Uhr |
+0,94%
+0,4700
|
| PDD Holdings Inc. US7223041028 |
72,20 08:23 Uhr |
+2,27%
+1,600
|
| PepsiCo Inc. US7134481081 |
114,42 09:10 Uhr |
-1,87%
-2,180
|
| QUALCOMM Inc. US7475251036 |
157,18 09:10 Uhr |
-0,20%
-0,3200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
706,30 09:10 Uhr |
-1,78%
-12,80
|
| Rocket Lab Corp. US7731211089 |
49,65 09:10 Uhr |
+3,87%
+1,850
|
| Roper Technologies Inc. US7766961061 |
336,00 08:23 Uhr |
+2,25%
+7,400
|
| Ross Stores Inc. US7782961038 |
208,50 09:10 Uhr |
-1,18%
-2,500
|
| SanDisk Corp. US80004C2008 |
1.200,00 08:23 Uhr |
-1,64%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
610,00 09:10 Uhr |
+0,66%
+4,000
|
| Shopify Inc. CA82509L1076 |
157,22 09:10 Uhr |
+2,01%
+3,100
|
| Space Exploration Techs. Corp. US84615Q1031 |
134,04 13:25 Uhr |
+1,09%
+1,440
|
| Starbucks Corp. US8552441094 |
85,95 09:10 Uhr |
+0,63%
+0,5400
|
| Strategy Inc. US5949724083 |
131,02 09:10 Uhr |
-0,61%
-0,8000
|
| Synopsys Inc. US8716071076 |
414,00 08:23 Uhr |
-1,55%
-6,500
|
| T-Mobile US Inc. US8725901040 |
139,12 09:10 Uhr |
-2,08%
-2,960
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,10 08:23 Uhr |
+4,25%
+7,500
|
| Teradyne Inc. US8807701029 |
304,35 08:23 Uhr |
-2,14%
-6,650
|
| Tesla Inc. US88160R1014 |
335,50 09:10 Uhr |
+3,63%
+11,75
|
| Texas Instruments Inc. US8825081040 |
246,55 09:10 Uhr |
-0,18%
-0,4500
|
| Thomson Reuters Corp. CA8849038812 |
95,15 08:23 Uhr |
+1,44%
+1,350
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
451,75 09:10 Uhr |
-0,40%
-1,800
|
| Walmart Inc. US9311421039 |
104,86 09:10 Uhr |
-1,30%
-1,380
|
| Western Digital Corp. US9581021055 |
315,25 09:10 Uhr |
+1,91%
+5,900
|
| Workday Inc. US98138H1014 |
170,14 08:23 Uhr |
+2,11%
+3,520
|
| Xcel Energy Inc. US98389B1008 |
65,50 08:23 Uhr |
-0,76%
-0,5000
|
