NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 228,15 17:25 Uhr +2,42% +5,400
Advanced Micro Devices Inc. US0079031078 432,10 17:25 Uhr +0,51% +2,200
Airbnb Inc. US0090661010 160,34 17:25 Uhr +1,25% +1,980
Alnylam Pharmaceuticals Inc US02043Q1076 193,60 17:25 Uhr -0,57% -1,100
Alphabet Inc. US02079K3059 298,55 17:25 Uhr -0,25% -0,7500
Alphabet Inc. US02079K1079 296,40 17:25 Uhr -0,44% -1,300
Amazon.com Inc. US0231351067 227,95 17:25 Uhr -0,96% -2,200
American Electric Power Co.Inc US0255371017 107,88 17:25 Uhr -0,39% -0,4200
Amgen Inc. US0311621009 356,00 17:25 Uhr -1,54% -5,550
Analog Devices Inc. US0326541051 329,95 17:25 Uhr -1,87% -6,300
Apple Inc. US0378331005 264,05 17:25 Uhr +0,59% +1,550
Applied Materials Inc. US0382221051 436,20 17:25 Uhr -9,89% -47,90
Applovin Corp. US03831W1080 273,60 10:41 Uhr -0,42% -1,150
ARM Holdings PLC US0420682058 238,50 17:25 Uhr -3,25% -8,000
ASML Holding N.V. USN070592100 1.595,00 08:16 Uhr +1,92% +30,00
Astera Labs Inc. US04626A1034 274,00 08:16 Uhr 0% 0
Autodesk Inc. US0527691069 218,40 17:25 Uhr +3,12% +6,600
Automatic Data Processing Inc. US0530151036 236,50 08:16 Uhr +0,72% +1,700
Axon Enterprise Inc. US05464C1018 527,00 11:44 Uhr +1,35% +7,000
Baker Hughes Co. US05722G1004 55,44 17:25 Uhr +0,71% +0,3900
Booking Holdings Inc. US09857L1089 184,95 17:25 Uhr +0,82% +1,500
Broadcom Inc. US11135F1012 339,55 17:25 Uhr -7,24% -26,50
Cadence Design Systems Inc. US1273871087 276,15 08:16 Uhr -0,36% -1,0000
Cisco Systems Inc. US17275R1023 95,60 17:25 Uhr -1,82% -1,770
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,70 08:16 Uhr +0,11% +0,1000
Comcast Corp. US20030N1019 22,79 17:25 Uhr +1,90% +0,4250
Constellation Energy Corp. US21037T1097 244,85 17:25 Uhr +1,70% +4,100
Copart Inc. US2172041061 25,08 08:16 Uhr +2,35% +0,5750
CoreWeave Inc. US21873S1087 94,88 15:38 Uhr -0,23% -0,2200
Costco Wholesale Corp. US22160K1051 829,50 17:25 Uhr +0,55% +4,500
Crowdstrike Holdings Inc US22788C1053 192,02 08:16 Uhr +1,48% +2,800
CSX Corp. US1264081035 43,64 17:25 Uhr -0,10% -0,0450
Datadog Inc. US23804L1035 214,50 08:16 Uhr +4,13% +8,500
DexCom Inc. US2521311074 78,40 17:25 Uhr -0,76% -0,6000
Diamondback Energy Inc. US25278X1090 175,00 17:25 Uhr +1,48% +2,560
DoorDash Inc. US25809K1051 186,12 08:16 Uhr +2,17% +3,960
Exelon Corp. US30161N1019 39,43 17:25 Uhr +0,20% +0,0800
Fastenal Co. US3119001044 43,93 17:25 Uhr -2,17% -0,9750
Ferrovial N.V. NL0015001FS8 55,46 17:25 Uhr -1,35% -0,7600
Fortinet Inc. US34959E1091 141,80 08:16 Uhr +2,38% +3,300
GE Healthcare Technologies Inc US36266G1076 63,27 08:16 Uhr +1,57% +0,9800
Gilead Sciences Inc. US3755581036 118,88 17:25 Uhr -0,07% -0,0800
Honeywell International Inc. US4385162056 201,10 17:25 Uhr -0,49% -1,0000
IDEXX Laboratories Inc. US45168D1046 485,10 08:16 Uhr -0,80% -3,900
Intel Corp. US4581401001 88,77 17:25 Uhr -4,58% -4,260
Intuit Inc. US4612021034 301,25 17:25 Uhr +2,92% +8,550
Intuitive Surgical Inc. US46120E6023 345,45 17:25 Uhr -0,16% -0,5500
Keurig Dr Pepper Inc. US49271V1008 26,53 08:16 Uhr +5,09% +1,285
KLA Corp. US4824801009 174,82 17:25 Uhr -5,83% -10,82
Kraft Heinz Co., The US5007541064 21,91 17:25 Uhr -0,09% -0,0200
Lam Research Corp. US5128073062 284,45 17:25 Uhr -3,26% -9,600
Linde plc IE000S9YS762 413,60 16:04 Uhr -0,39% -1,600
Lumentum Holdings Inc. US55024U1097 761,10 08:16 Uhr -4,98% -39,90
Marriott International Inc. US5719032022 306,85 17:25 Uhr -0,23% -0,7000
Marvell Technology Inc. US5738741041 188,02 17:25 Uhr -5,09% -10,08
Mercadolibre Inc. US58733R1023 1.595,80 08:22 Uhr +0,48% +7,600
Meta Platforms Inc. US30303M1027 512,80 17:25 Uhr +1,00% +5,100
Microchip Technology Inc. US5950171042 66,73 17:25 Uhr -3,89% -2,700
Micron Technology Inc. US5951121038 829,90 17:25 Uhr -1,74% -14,70
Microsoft Corp. US5949181045 430,25 17:25 Uhr +0,37% +1,600
Mondelez International Inc. US6092071058 54,88 17:25 Uhr +0,59% +0,3200
Monolithic Power Systems Inc. US6098391054 1.166,00 08:16 Uhr -4,74% -58,00
Monster Beverage Corp. (NEW) US61174X1090 40,42 17:25 Uhr +0,07% +0,0300
Nebius Group N.V. NL0009805522 234,10 16:51 Uhr +6,90% +15,10
Netflix Inc. US64110L1061 67,43 17:25 Uhr +1,41% +0,9400
NVIDIA Corp. US67066G1040 194,32 17:25 Uhr -0,62% -1,220
NXP Semiconductors NV NL0009538784 199,52 17:25 Uhr -1,74% -3,530
O’Reilly Automotive Inc.[New] US67103H1077 78,97 17:25 Uhr -1,15% -0,9200
Old Dominion Freight Line Inc. US6795801009 184,88 08:16 Uhr +1,29% +2,360
Paccar Inc. US6937181088 112,88 17:25 Uhr +0,66% +0,7400
Palantir Technologies Inc. US69608A1088 152,78 17:25 Uhr +1,54% +2,320
Palo Alto Networks Inc. US6974351057 335,65 16:28 Uhr -2,14% -7,350
Paychex Inc. US7043261079 106,06 17:25 Uhr +1,03% +1,080
PayPal Holdings Inc. US70450Y1038 51,70 17:25 Uhr +0,29% +0,1500
PDD Holdings Inc. US7223041028 72,00 08:16 Uhr -5,51% -4,200
PepsiCo Inc. US7134481081 121,80 17:25 Uhr +0,61% +0,7400
QUALCOMM Inc. US7475251036 141,02 17:25 Uhr -1,87% -2,680
Regeneron Pharmaceuticals Inc. US75886F1075 691,00 17:25 Uhr -1,13% -7,900
Rocket Lab Corp. US7731211089 68,30 17:25 Uhr -2,71% -1,900
Roper Technologies Inc. US7766961061 340,50 08:16 Uhr +0,47% +1,600
Ross Stores Inc. US7782961038 212,45 17:25 Uhr +1,00% +2,100
SanDisk Corp. US80004C2008 1.400,00 12:15 Uhr +20,69% +240,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 820,00 17:25 Uhr +1,99% +16,00
Shopify Inc. CA82509L1076 132,90 17:25 Uhr +0,56% +0,7400
Space Exploration Techs. Corp. US84615Q1031 118,24 17:25 Uhr -3,29% -4,020
Starbucks Corp. US8552441094 93,22 17:25 Uhr -2,10% -2,000
Strategy Inc. US5949724083 79,91 17:25 Uhr -4,49% -3,760
Synopsys Inc. US8716071076 353,50 08:16 Uhr -1,53% -5,500
T-Mobile US Inc. US8725901040 157,86 17:25 Uhr +0,89% +1,400
Take-Two Interactive Softw.Inc US8740541094 210,60 10:56 Uhr +0,57% +1,200
Teradyne Inc. US8807701029 351,50 08:16 Uhr +0,92% +3,200
Tesla Inc. US88160R1014 290,55 17:25 Uhr +0,41% +1,200
Texas Instruments Inc. US8825081040 237,70 17:25 Uhr -1,70% -4,100
Thomson Reuters Corp. CA8849038812 90,90 08:16 Uhr +3,06% +2,700
Vertex Pharmaceuticals Inc. US92532F1003 437,50 17:25 Uhr -3,52% -15,95
Walmart Inc. US9311421039 99,43 17:25 Uhr -0,42% -0,4200
WARNER BROS. DISCOVERY INC. US9344231041 23,94 17:25 Uhr -0,93% -0,2250
Western Digital Corp. US9581021055 425,20 17:25 Uhr -1,65% -7,150
Workday Inc. US98138H1014 175,42 08:16 Uhr +16,82% +25,26
Xcel Energy Inc. US98389B1008 67,00 08:16 Uhr 0% 0

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa