NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 210,15 08:01 Uhr -0,24% -0,5000
Advanced Micro Devices Inc. US0079031078 171,72 08:01 Uhr -0,53% -0,9200
Airbnb Inc. US0090661010 107,72 08:01 Uhr -0,97% -1,060
Alnylam Pharmaceuticals Inc US02043Q1076 275,90 08:01 Uhr -0,25% -0,7000
Alphabet Inc. US02079K3059 240,85 10:36 Uhr +0,96% +2,300
Alphabet Inc. US02079K1079 239,90 08:02 Uhr +0,48% +1,150
Amazon.com Inc. US0231351067 176,98 12:06 Uhr +0,87% +1,520
American Electric Power Co.Inc US0255371017 114,00 08:01 Uhr -0,87% -1,0000
Amgen Inc. US0311621009 305,95 08:01 Uhr +0,28% +0,8500
Analog Devices Inc. US0326541051 264,55 08:01 Uhr -0,17% -0,4500
Apple Inc. US0378331005 215,50 08:01 Uhr 0% 0
Applied Materials Inc. US0382221051 282,20 08:01 Uhr +0,11% +0,3000
Applovin Corp. US03831W1080 327,50 08:10 Uhr -0,65% -2,150
ARM Holdings PLC US0420682058 121,80 11:29 Uhr -0,65% -0,8000
ASML Holding N.V. USN070592100 1.110,00 08:10 Uhr -1,77% -20,00
Atlassian Corp. US0494681010 58,78 08:10 Uhr +3,21% +1,830
Autodesk Inc. US0527691069 206,45 08:01 Uhr +0,19% +0,4000
Automatic Data Processing Inc. US0530151036 180,56 08:09 Uhr +2,73% +4,800
Axon Enterprise Inc. US05464C1018 364,70 08:10 Uhr -1,59% -5,900
Baker Hughes Co. US05722G1004 53,50 08:01 Uhr -1,29% -0,7000
Booking Holdings Inc. US09857L1089 3.585,00 08:01 Uhr +0,08% +3,000
Broadcom Inc. US11135F1012 258,50 08:01 Uhr +1,43% +3,650
Cadence Design Systems Inc. US1273871087 237,70 08:09 Uhr +1,04% +2,450
Charter Communications Inc. US16119P1084 193,02 08:01 Uhr -0,25% -0,4800
Cisco Systems Inc. US17275R1023 67,30 08:01 Uhr -1,42% -0,9700
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,10 08:10 Uhr +0,50% +0,4000
Cognizant Technology Sol.Corp. US1924461023 53,56 10:16 Uhr +0,70% +0,3700
Comcast Corp. US20030N1019 25,21 08:01 Uhr -0,20% -0,0500
Constellation Energy Corp. US21037T1097 260,85 08:01 Uhr -1,34% -3,550
Copart Inc. US2172041061 28,66 08:09 Uhr +1,42% +0,4000
Costco Wholesale Corp. US22160K1051 868,60 08:01 Uhr -0,71% -6,200
Crowdstrike Holdings Inc US22788C1053 334,50 08:10 Uhr +4,21% +13,50
CSX Corp. US1264081035 34,84 08:01 Uhr -1,02% -0,3600
Datadog Inc. US23804L1035 102,00 08:10 Uhr +1,74% +1,740
DexCom Inc. US2521311074 54,19 08:01 Uhr -0,31% -0,1700
Diamondback Energy Inc. US25278X1090 173,00 08:01 Uhr -1,32% -2,320
DoorDash Inc. US25809K1051 130,04 08:10 Uhr +1,48% +1,900
Electronic Arts Inc. US2855121099 177,10 08:01 Uhr +0,25% +0,4400
Exelon Corp. US30161N1019 42,91 08:01 Uhr -0,15% -0,0650
Fastenal Co. US3119001044 39,56 08:01 Uhr 0% 0
Ferrovial SE NL0015001FS8 54,62 08:01 Uhr -0,33% -0,1800
Fortinet Inc. US34959E1091 69,36 08:09 Uhr +1,64% +1,120
GE Healthcare Technologies Inc US36266G1076 60,17 08:10 Uhr -0,95% -0,5800
Gilead Sciences Inc. US3755581036 118,92 08:01 Uhr +0,30% +0,3600
Honeywell International Inc. US4385161066 195,80 08:01 Uhr +0,06% +0,1200
IDEXX Laboratories Inc. US45168D1046 489,60 08:09 Uhr +0,70% +3,400
Insmed Inc. US4576693075 135,00 08:10 Uhr +5,47% +7,000
Intel Corp. US4581401001 36,11 08:01 Uhr +0,67% +0,2400
Intuit Inc. US4612021034 374,00 08:01 Uhr +0,59% +2,200
Intuitive Surgical Inc. US46120E6023 394,00 08:01 Uhr -0,83% -3,300
Keurig Dr Pepper Inc. US49271V1008 23,20 08:10 Uhr +1,60% +0,3650
KLA Corp. US4824801009 1.208,20 08:01 Uhr -0,49% -6,000
Kraft Heinz Co., The US5007541064 19,56 08:03 Uhr +0,30% +0,0580
Lam Research Corp. US5128073062 175,00 08:01 Uhr 0% 0
Linde plc IE000S9YS762 438,20 11:16 Uhr -0,05% -0,2000
Marriott International Inc. US5719032022 279,80 08:01 Uhr -0,48% -1,350
Marvell Technology Inc. US5738741041 76,81 08:01 Uhr -2,05% -1,610
Mercadolibre Inc. US58733R1023 1.415,00 08:09 Uhr +1,22% +17,00
Meta Platforms Inc. US30303M1027 476,20 10:21 Uhr +1,67% +7,800
Microchip Technology Inc. US5950171042 53,00 08:01 Uhr +0,06% +0,0300
Micron Technology Inc. US5951121038 282,85 11:14 Uhr -1,92% -5,550
Microsoft Corp. US5949181045 317,00 10:32 Uhr +1,29% +4,050
Mondelez International Inc. US6092071058 50,21 08:01 Uhr -2,56% -1,320
Monolithic Power Systems Inc. US6098391054 877,60 08:09 Uhr +0,92% +8,000
Monster Beverage Corp. (NEW) US61174X1090 62,48 08:01 Uhr +0,32% +0,2000
Netflix Inc. US64110L1061 81,21 08:01 Uhr -0,99% -0,8100
NVIDIA Corp. US67066G1040 145,40 11:54 Uhr +1,35% +1,940
NXP Semiconductors NV NL0009538784 164,00 08:01 Uhr -0,91% -1,500
O’Reilly Automotive Inc.[New] US67103H1077 80,42 08:01 Uhr +0,17% +0,1400
Old Dominion Freight Line Inc. US6795801009 166,85 08:09 Uhr +1,71% +2,800
Paccar Inc. US6937181088 98,65 08:01 Uhr +0,15% +0,1500
Palantir Technologies Inc. US69608A1088 120,50 08:23 Uhr -2,78% -3,440
Palo Alto Networks Inc. US6974351057 135,30 08:10 Uhr +3,05% +4,000
Paychex Inc. US7043261079 81,68 08:01 Uhr +0,58% +0,4700
PayPal Holdings Inc. US70450Y1038 39,10 10:16 Uhr +0,12% +0,0450
PDD Holdings Inc. US7223041028 86,20 08:10 Uhr -0,69% -0,6000
PepsiCo Inc. US7134481081 136,98 08:01 Uhr -0,39% -0,5400
QUALCOMM Inc. US7475251036 111,14 08:01 Uhr -0,47% -0,5200
Regeneron Pharmaceuticals Inc. US75886F1075 655,80 08:01 Uhr -0,30% -2,000
Ross Stores Inc. US7782961038 182,88 08:01 Uhr -0,90% -1,660
Seagate Technolog.Holdings PLC IE00BKVD2N49 312,65 08:01 Uhr +0,90% +2,800
Shopify Inc. CA82509L1076 98,00 08:01 Uhr -0,79% -0,7800
Starbucks Corp. US8552441094 75,99 08:01 Uhr -0,14% -0,1100
Strategy Inc. US5949724083 107,05 11:34 Uhr -4,29% -4,800
Synopsys Inc. US8716071076 336,50 08:09 Uhr +1,82% +6,000
T-Mobile US Inc. US8725901040 186,30 08:01 Uhr -0,27% -0,5000
Take-Two Interactive Softw.Inc US8740541094 169,28 11:52 Uhr +1,74% +2,900
Tesla Inc. US88160R1014 312,35 09:00 Uhr -1,36% -4,300
Texas Instruments Inc. US8825081040 164,02 08:01 Uhr +0,28% +0,4600
Thomson Reuters Corp. CA8849038085 79,88 08:10 Uhr +2,59% +2,020
Verisk Analytics Inc. US92345Y1064 161,50 08:01 Uhr -1,31% -2,150
Vertex Pharmaceuticals Inc. US92532F1003 384,00 08:01 Uhr +0,77% +2,950
Walmart Inc. US9311421039 108,26 08:01 Uhr -0,33% -0,3600
WARNER BROS. DISCOVERY INC. US9344231041 23,67 08:01 Uhr +0,08% +0,0200
Western Digital Corp. US9581021055 68,15 30.03.2026 0% 0
Workday Inc. US98138H1014 112,68 08:10 Uhr +4,28% +4,620
Xcel Energy Inc. US98389B1008 69,49 08:09 Uhr +2,04% +1,390
Zscaler Inc. US98980G1022 120,32 08:10 Uhr +2,23% +2,620

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa