| Adobe Inc. US00724F1012 |
215,80 09:10 Uhr |
-0,55%
-1,200
|
| Advanced Micro Devices Inc. US0079031078 |
414,70 12:33 Uhr |
+3,87%
+15,45
|
| Airbnb Inc. US0090661010 |
170,58 09:10 Uhr |
+1,31%
+2,200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
141,00 09:10 Uhr |
-0,11%
-0,1500
|
| Alphabet Inc. US02079K3059 |
263,85 15:40 Uhr |
+2,23%
+5,750
|
| Alphabet Inc. US02079K1079 |
255,05 09:10 Uhr |
-0,80%
-2,050
|
| Amazon.com Inc. US0231351067 |
244,10 15:53 Uhr |
+4,01%
+9,400
|
| American Electric Power Co.Inc US0255371017 |
112,70 09:10 Uhr |
-0,46%
-0,5200
|
| Amgen Inc. US0311621009 |
414,35 09:10 Uhr |
+0,15%
+0,6000
|
| Analog Devices Inc. US0326541051 |
318,90 09:10 Uhr |
-1,73%
-5,600
|
| Apple Inc. US0378331005 |
307,40 14:50 Uhr |
-0,60%
-1,850
|
| Applied Materials Inc. US0382221051 |
293,30 09:10 Uhr |
-2,61%
-7,850
|
| Applovin Corp. US03831W1080 |
343,20 08:17 Uhr |
+11,72%
+36,00
|
| ARM Holdings PLC US0420682058 |
151,00 08:30 Uhr |
-2,71%
-4,200
|
| ASML Holding N.V. USN070592100 |
1.250,00 08:17 Uhr |
0%
0
|
| Astera Labs Inc. US04626A1034 |
164,00 08:17 Uhr |
+0,31%
+0,5000
|
| Autodesk Inc. US0527691069 |
232,80 09:10 Uhr |
-1,04%
-2,450
|
| Automatic Data Processing Inc. US0530151036 |
271,50 08:17 Uhr |
+0,22%
+0,6000
|
| Axon Enterprise Inc. US05464C1018 |
286,90 10:12 Uhr |
+0,38%
+1,100
|
| Baker Hughes Co. US05722G1004 |
42,68 09:10 Uhr |
-1,27%
-0,5500
|
| Booking Holdings Inc. US09857L1089 |
144,10 09:10 Uhr |
-2,40%
-3,550
|
| Broadcom Inc. US11135F1012 |
262,20 09:10 Uhr |
-1,74%
-4,650
|
| Cadence Design Systems Inc. US1273871087 |
281,80 08:17 Uhr |
+1,17%
+3,250
|
| Cintas Corp. US1729081059 |
198,22 08:17 Uhr |
-0,39%
-0,7800
|
| Cisco Systems Inc. US17275R1023 |
83,54 09:10 Uhr |
-1,68%
-1,430
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
103,00 08:17 Uhr |
0%
0
|
| Comcast Corp. US20030N1019 |
21,88 09:10 Uhr |
-0,64%
-0,1400
|
| Constellation Energy Corp. US21037T1097 |
222,10 09:10 Uhr |
-1,25%
-2,800
|
| Copart Inc. US2172041061 |
28,10 08:17 Uhr |
-0,71%
-0,2000
|
| CoreWeave Inc. US21873S1087 |
39,33 08:17 Uhr |
-1,49%
-0,5950
|
| Costco Wholesale Corp. US22160K1051 |
948,90 09:10 Uhr |
-0,11%
-1,0000
|
| Crowdstrike Holdings Inc US22788C1053 |
193,82 15:38 Uhr |
-0,62%
-1,200
|
| CSX Corp. US1264081035 |
43,95 09:10 Uhr |
-1,73%
-0,7750
|
| Datadog Inc. US23804L1035 |
159,00 08:17 Uhr |
+1,92%
+3,000
|
| DexCom Inc. US2521311074 |
70,80 09:10 Uhr |
-1,94%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
160,06 10:59 Uhr |
-1,84%
-3,000
|
| DoorDash Inc. US25809K1051 |
159,50 08:17 Uhr |
+0,04%
+0,0600
|
| Exelon Corp. US30161N1019 |
40,64 09:10 Uhr |
-1,35%
-0,5550
|
| Fastenal Co. US3119001044 |
47,65 09:10 Uhr |
+0,52%
+0,2450
|
| Ferrovial N.V. NL0015001FS8 |
52,76 09:10 Uhr |
-0,38%
-0,2000
|
| Fortinet Inc. US34959E1091 |
106,12 08:17 Uhr |
-4,22%
-4,680
|
| GE Healthcare Technologies Inc US36266G1076 |
73,71 08:17 Uhr |
+1,39%
+1,010
|
| Gilead Sciences Inc. US3755581036 |
150,02 09:10 Uhr |
-0,25%
-0,3800
|
| Honeywell International Inc. US4385162056 |
197,12 09:10 Uhr |
+0,84%
+1,640
|
| IDEXX Laboratories Inc. US45168D1046 |
603,00 08:17 Uhr |
+2,55%
+15,00
|
| Intel Corp. US4581401001 |
50,14 12:31 Uhr |
+0,30%
+0,1500
|
| Intuit Inc. US4612021034 |
307,05 09:10 Uhr |
+0,03%
+0,1000
|
| Intuitive Surgical Inc. US46120E6023 |
407,50 09:10 Uhr |
-0,74%
-3,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
32,62 08:17 Uhr |
+1,29%
+0,4150
|
| KLA Corp. US4824801009 |
122,10 09:10 Uhr |
-1,69%
-2,100
|
| Kraft Heinz Co., The US5007541064 |
22,01 09:10 Uhr |
-0,92%
-0,2050
|
| Lam Research Corp. US5128073062 |
190,66 15:54 Uhr |
+4,03%
+7,380
|
| Linde plc IE000S9YS762 |
461,00 08:16 Uhr |
+0,26%
+1,200
|
| Lumentum Holdings Inc. US55024U1097 |
464,00 08:17 Uhr |
-3,63%
-17,50
|
| Marriott International Inc. US5719032022 |
373,15 09:10 Uhr |
-0,21%
-0,8000
|
| Marvell Technology Inc. US5738741041 |
122,54 09:10 Uhr |
-1,76%
-2,200
|
| Mercadolibre Inc. US58733R1023 |
1.367,00 16:06 Uhr |
+0,66%
+9,000
|
| Meta Platforms Inc. US30303M1027 |
571,60 15:34 Uhr |
+2,73%
+15,20
|
| Microchip Technology Inc. US5950171042 |
50,80 09:26 Uhr |
-13,19%
-7,720
|
| Micron Technology Inc. US5951121038 |
623,50 13:51 Uhr |
+0,48%
+3,000
|
| Microsoft Corp. US5949181045 |
482,40 16:06 Uhr |
+0,33%
+1,600
|
| Moderna Inc. US60770K1079 |
230,70 14:32 Uhr |
-0,86%
-2,000
|
| Mondelez International Inc. US6092071058 |
59,40 09:10 Uhr |
-0,32%
-0,1900
|
| Monolithic Power Systems Inc. US6098391054 |
1.021,00 08:17 Uhr |
-0,87%
-9,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,80 09:10 Uhr |
-1,41%
-0,5850
|
| Nebius Group N.V. NL0009805522 |
112,98 09:43 Uhr |
-1,84%
-2,120
|
| Netflix Inc. US64110L1061 |
56,95 12:54 Uhr |
-1,03%
-0,5900
|
| NVIDIA Corp. US67066G1040 |
159,32 16:24 Uhr |
-5,57%
-9,400
|
| NXP Semiconductors NV NL0009538784 |
216,00 09:10 Uhr |
-2,86%
-6,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,32 09:10 Uhr |
-0,34%
-0,2700
|
| Old Dominion Freight Line Inc. US6795801009 |
147,10 08:17 Uhr |
-1,49%
-2,220
|
| Paccar Inc. US6937181088 |
91,00 09:10 Uhr |
-1,76%
-1,630
|
| Palantir Technologies Inc. US69608A1088 |
147,66 15:39 Uhr |
+2,86%
+4,100
|
| Palo Alto Networks Inc. US6974351057 |
282,65 08:17 Uhr |
-1,77%
-5,100
|
| Paychex Inc. US7043261079 |
105,02 09:10 Uhr |
+0,15%
+0,1600
|
| PayPal Holdings Inc. US70450Y1038 |
53,38 14:21 Uhr |
+0,09%
+0,0500
|
| PDD Holdings Inc. US7223041028 |
72,40 08:17 Uhr |
-0,82%
-0,6000
|
| PepsiCo Inc. US7134481081 |
127,02 09:10 Uhr |
+0,30%
+0,3800
|
| QUALCOMM Inc. US7475251036 |
144,40 09:10 Uhr |
-3,10%
-4,620
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
815,10 16:01 Uhr |
+1,17%
+9,400
|
| Rocket Lab Corp. US7731211089 |
46,30 09:10 Uhr |
+2,43%
+1,100
|
| Roper Technologies Inc. US7766961061 |
427,00 08:17 Uhr |
-1,16%
-5,000
|
| Ross Stores Inc. US7782961038 |
206,50 09:10 Uhr |
-1,57%
-3,300
|
| SanDisk Corp. US80004C2008 |
705,00 08:17 Uhr |
-4,73%
-35,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
404,00 08:30 Uhr |
-2,88%
-12,00
|
| Shopify Inc. CA82509L1076 |
132,12 09:10 Uhr |
-0,93%
-1,240
|
| Space Exploration Techs. Corp. US84615Q1031 |
120,26 09:10 Uhr |
-0,84%
-1,020
|
| Starbucks Corp. US8552441094 |
94,41 09:10 Uhr |
-0,14%
-0,1300
|
| Strategy Inc. US5949724083 |
111,66 10:02 Uhr |
-2,43%
-2,780
|
| Synopsys Inc. US8716071076 |
400,00 08:17 Uhr |
+1,27%
+5,000
|
| T-Mobile US Inc. US8725901040 |
144,86 12:43 Uhr |
+0,84%
+1,200
|
| Take-Two Interactive Softw.Inc US8740541094 |
195,40 10:20 Uhr |
+3,83%
+7,200
|
| Teradyne Inc. US8807701029 |
188,20 08:17 Uhr |
-4,74%
-9,360
|
| Tesla Inc. US88160R1014 |
320,05 15:24 Uhr |
-0,97%
-3,150
|
| Texas Instruments Inc. US8825081040 |
242,60 09:10 Uhr |
-1,76%
-4,350
|
| Thomson Reuters Corp. CA8849038812 |
100,10 08:10 Uhr |
-3,29%
-3,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
490,10 09:10 Uhr |
+0,19%
+0,9500
|
| Walmart Inc. US9311421039 |
113,22 09:10 Uhr |
+0,05%
+0,0600
|
| Western Digital Corp. US9581021055 |
231,95 09:10 Uhr |
-2,11%
-5,000
|
| Workday Inc. US98138H1014 |
171,60 08:17 Uhr |
-2,11%
-3,700
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:17 Uhr |
+0,72%
+0,5000
|
