| Adobe Inc. US00724F1012 |
221,45 17:25 Uhr |
-0,67%
-1,500
|
| Advanced Micro Devices Inc. US0079031078 |
426,10 17:25 Uhr |
+1,42%
+5,950
|
| Airbnb Inc. US0090661010 |
130,00 17:25 Uhr |
-0,84%
-1,100
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
195,60 17:25 Uhr |
-0,15%
-0,3000
|
| Alphabet Inc. US02079K3059 |
311,85 17:25 Uhr |
-0,70%
-2,200
|
| Alphabet Inc. US02079K1079 |
310,45 17:25 Uhr |
-0,83%
-2,600
|
| Amazon.com Inc. US0231351067 |
237,10 17:58 Uhr |
+1,02%
+2,400
|
| American Electric Power Co.Inc US0255371017 |
108,82 17:25 Uhr |
+0,91%
+0,9800
|
| Amgen Inc. US0311621009 |
349,90 17:25 Uhr |
-0,50%
-1,750
|
| Analog Devices Inc. US0326541051 |
330,65 17:25 Uhr |
+1,82%
+5,900
|
| Apple Inc. US0378331005 |
269,05 17:25 Uhr |
+0,73%
+1,950
|
| Applied Materials Inc. US0382221051 |
464,05 17:25 Uhr |
+0,03%
+0,1500
|
| Applovin Corp. US03831W1080 |
296,40 08:42 Uhr |
-19,87%
-73,50
|
| ARM Holdings PLC US0420682058 |
250,50 17:25 Uhr |
+5,47%
+13,00
|
| ASML Holding N.V. USN070592100 |
1.440,00 08:28 Uhr |
-3,03%
-45,00
|
| Astera Labs Inc. US04626A1034 |
269,00 08:42 Uhr |
-16,20%
-52,00
|
| Autodesk Inc. US0527691069 |
205,35 17:25 Uhr |
+0,05%
+0,1000
|
| Automatic Data Processing Inc. US0530151036 |
230,95 08:42 Uhr |
-0,71%
-1,650
|
| Axon Enterprise Inc. US05464C1018 |
505,20 08:42 Uhr |
-4,14%
-21,80
|
| Baker Hughes Co. US05722G1004 |
54,51 17:25 Uhr |
+2,81%
+1,490
|
| Booking Holdings Inc. US09857L1089 |
179,40 17:25 Uhr |
+1,07%
+1,900
|
| Broadcom Inc. US11135F1012 |
366,40 18:04 Uhr |
+0,65%
+2,350
|
| Cadence Design Systems Inc. US1273871087 |
288,10 08:42 Uhr |
-1,25%
-3,650
|
| Cisco Systems Inc. US17275R1023 |
105,12 17:25 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 08:42 Uhr |
+1,42%
+1,300
|
| Comcast Corp. US20030N1019 |
21,62 17:25 Uhr |
+2,39%
+0,5050
|
| Constellation Energy Corp. US21037T1097 |
229,55 17:25 Uhr |
0%
0
|
| Copart Inc. US2172041061 |
24,91 16:59 Uhr |
-0,56%
-0,1400
|
| CoreWeave Inc. US21873S1087 |
74,04 15:26 Uhr |
-6,10%
-4,810
|
| Costco Wholesale Corp. US22160K1051 |
820,10 17:25 Uhr |
+1,11%
+9,000
|
| Crowdstrike Holdings Inc US22788C1053 |
177,76 08:42 Uhr |
-1,42%
-2,560
|
| CSX Corp. US1264081035 |
44,15 17:25 Uhr |
+0,57%
+0,2500
|
| Datadog Inc. US23804L1035 |
240,50 08:42 Uhr |
-3,80%
-9,500
|
| DexCom Inc. US2521311074 |
71,80 17:25 Uhr |
+0,28%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
162,88 17:25 Uhr |
+0,70%
+1,140
|
| DoorDash Inc. US25809K1051 |
179,22 08:42 Uhr |
+3,15%
+5,480
|
| Exelon Corp. US30161N1019 |
39,21 17:25 Uhr |
+0,18%
+0,0700
|
| Fastenal Co. US3119001044 |
43,78 17:25 Uhr |
+1,21%
+0,5250
|
| Ferrovial N.V. NL0015001FS8 |
56,92 17:25 Uhr |
-1,15%
-0,6600
|
| Fortinet Inc. US34959E1091 |
141,14 08:42 Uhr |
-2,73%
-3,960
|
| GE Healthcare Technologies Inc US36266G1076 |
60,08 08:42 Uhr |
-1,04%
-0,6300
|
| Gilead Sciences Inc. US3755581036 |
112,94 17:25 Uhr |
+0,37%
+0,4200
|
| Honeywell International Inc. US4385162056 |
210,50 17:25 Uhr |
-1,52%
-3,250
|
| IDEXX Laboratories Inc. US45168D1046 |
501,80 08:42 Uhr |
-0,75%
-3,800
|
| Intel Corp. US4581401001 |
87,99 17:25 Uhr |
+2,20%
+1,890
|
| Intuit Inc. US4612021034 |
275,85 17:25 Uhr |
-1,32%
-3,700
|
| Intuitive Surgical Inc. US46120E6023 |
323,45 17:25 Uhr |
+0,95%
+3,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,50 08:42 Uhr |
-0,06%
-0,0150
|
| KLA Corp. US4824801009 |
170,64 17:25 Uhr |
+1,96%
+3,280
|
| Kraft Heinz Co., The US5007541064 |
21,75 18:04 Uhr |
-2,09%
-0,4650
|
| Lam Research Corp. US5128073062 |
270,45 17:25 Uhr |
+1,29%
+3,450
|
| Linde plc IE000S9YS762 |
427,40 17:16 Uhr |
+0,23%
+1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
703,70 08:42 Uhr |
-5,78%
-43,20
|
| Marriott International Inc. US5719032022 |
309,05 17:25 Uhr |
-0,32%
-1,0000
|
| Marvell Technology Inc. US5738741041 |
185,42 17:55 Uhr |
+0,04%
+0,0800
|
| Mercadolibre Inc. US58733R1023 |
1.579,20 08:42 Uhr |
-3,12%
-50,80
|
| Meta Platforms Inc. US30303M1027 |
511,10 17:25 Uhr |
+1,51%
+7,600
|
| Microchip Technology Inc. US5950171042 |
68,22 17:25 Uhr |
+2,25%
+1,500
|
| Micron Technology Inc. US5951121038 |
787,80 17:25 Uhr |
-0,96%
-7,600
|
| Microsoft Corp. US5949181045 |
430,25 17:48 Uhr |
+1,59%
+6,750
|
| Mondelez International Inc. US6092071058 |
54,39 17:25 Uhr |
+1,47%
+0,7900
|
| Monolithic Power Systems Inc. US6098391054 |
1.139,50 08:42 Uhr |
-1,43%
-16,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,31 17:25 Uhr |
-0,56%
-0,4600
|
| Nebius Group N.V. NL0009805522 |
182,20 08:42 Uhr |
-5,24%
-10,08
|
| Netflix Inc. US64110L1061 |
63,89 17:25 Uhr |
+0,54%
+0,3400
|
| NVIDIA Corp. US67066G1040 |
188,92 17:39 Uhr |
-0,81%
-1,540
|
| NXP Semiconductors NV NL0009538784 |
204,25 17:25 Uhr |
+2,72%
+5,410
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,68 17:25 Uhr |
+0,65%
+0,5200
|
| Old Dominion Freight Line Inc. US6795801009 |
185,24 08:42 Uhr |
-1,82%
-3,440
|
| Paccar Inc. US6937181088 |
115,10 17:25 Uhr |
-0,23%
-0,2600
|
| Palantir Technologies Inc. US69608A1088 |
135,60 18:04 Uhr |
-1,48%
-2,040
|
| Palo Alto Networks Inc. US6974351057 |
315,15 12:04 Uhr |
-4,53%
-14,95
|
| Paychex Inc. US7043261079 |
102,96 17:25 Uhr |
+2,02%
+2,040
|
| PayPal Holdings Inc. US70450Y1038 |
50,97 17:25 Uhr |
+0,63%
+0,3200
|
| PDD Holdings Inc. US7223041028 |
76,80 08:42 Uhr |
-1,79%
-1,400
|
| PepsiCo Inc. US7134481081 |
119,54 17:25 Uhr |
-0,38%
-0,4600
|
| QUALCOMM Inc. US7475251036 |
139,18 17:25 Uhr |
+1,71%
+2,340
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
661,80 17:25 Uhr |
-0,74%
-4,900
|
| Rocket Lab Corp. US7731211089 |
67,50 17:25 Uhr |
+4,17%
+2,700
|
| Roper Technologies Inc. US7766961061 |
338,40 08:42 Uhr |
+0,33%
+1,100
|
| Ross Stores Inc. US7782961038 |
217,70 17:25 Uhr |
-0,43%
-0,9500
|
| SanDisk Corp. US80004C2008 |
1.110,00 16:26 Uhr |
-9,76%
-120,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
748,00 17:25 Uhr |
-1,32%
-10,00
|
| Shopify Inc. CA82509L1076 |
126,46 17:25 Uhr |
+18,19%
+19,46
|
| Space Exploration Techs. Corp. US84615Q1031 |
96,19 18:01 Uhr |
+1,40%
+1,330
|
| Starbucks Corp. US8552441094 |
91,11 17:25 Uhr |
-0,03%
-0,0300
|
| Strategy Inc. US5949724083 |
84,51 17:25 Uhr |
+0,60%
+0,5000
|
| Synopsys Inc. US8716071076 |
344,50 08:42 Uhr |
-1,29%
-4,500
|
| T-Mobile US Inc. US8725901040 |
154,26 17:25 Uhr |
+3,70%
+5,500
|
| Take-Two Interactive Softw.Inc US8740541094 |
202,00 16:08 Uhr |
-2,04%
-4,200
|
| Teradyne Inc. US8807701029 |
331,50 08:42 Uhr |
-5,88%
-20,70
|
| Tesla Inc. US88160R1014 |
278,60 17:25 Uhr |
-0,23%
-0,6500
|
| Texas Instruments Inc. US8825081040 |
244,35 17:25 Uhr |
+1,92%
+4,600
|
| Thomson Reuters Corp. CA8849038812 |
85,80 08:42 Uhr |
-8,58%
-8,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
419,40 17:25 Uhr |
+0,98%
+4,050
|
| Walmart Inc. US9311421039 |
97,26 17:25 Uhr |
+0,30%
+0,2900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,96 17:25 Uhr |
+3,05%
+0,6800
|
| Western Digital Corp. US9581021055 |
411,90 17:25 Uhr |
-11,61%
-54,10
|
| Workday Inc. US98138H1014 |
141,26 08:42 Uhr |
-4,00%
-5,880
|
| Xcel Energy Inc. US98389B1008 |
65,00 08:42 Uhr |
-1,52%
-1,0000
|
