| Adobe Inc. US00724F1012 |
219,50 09:10 Uhr |
+0,21%
+0,4500
|
| Advanced Micro Devices Inc. US0079031078 |
480,80 09:10 Uhr |
+1,21%
+5,750
|
| Airbnb Inc. US0090661010 |
144,36 09:10 Uhr |
-0,21%
-0,3000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
213,80 09:10 Uhr |
+2,15%
+4,500
|
| Alphabet Inc. US02079K3059 |
310,70 13:49 Uhr |
+2,64%
+8,000
|
| Alphabet Inc. US02079K1079 |
304,70 09:10 Uhr |
+2,21%
+6,600
|
| Amazon.com Inc. US0231351067 |
219,80 09:10 Uhr |
+0,27%
+0,6000
|
| American Electric Power Co.Inc US0255371017 |
104,86 09:10 Uhr |
-0,46%
-0,4800
|
| Amgen Inc. US0311621009 |
329,05 09:10 Uhr |
-0,51%
-1,700
|
| Analog Devices Inc. US0326541051 |
314,40 09:10 Uhr |
+0,22%
+0,7000
|
| Apple Inc. US0378331005 |
294,35 13:49 Uhr |
+0,67%
+1,950
|
| Applied Materials Inc. US0382221051 |
368,05 09:10 Uhr |
+1,55%
+5,600
|
| Applovin Corp. US03831W1080 |
275,45 08:30 Uhr |
-2,43%
-6,850
|
| ARM Holdings PLC US0420682058 |
234,50 09:10 Uhr |
+3,76%
+8,500
|
| ASML Holding N.V. USN070592100 |
1.415,00 08:30 Uhr |
+1,43%
+20,00
|
| Astera Labs Inc. US04626A1034 |
251,00 08:30 Uhr |
+7,27%
+17,00
|
| Autodesk Inc. US0527691069 |
189,70 09:10 Uhr |
-0,24%
-0,4600
|
| Automatic Data Processing Inc. US0530151036 |
235,25 08:30 Uhr |
+0,53%
+1,250
|
| Axon Enterprise Inc. US05464C1018 |
392,40 08:30 Uhr |
-4,32%
-17,70
|
| Baker Hughes Co. US05722G1004 |
49,01 09:10 Uhr |
-0,16%
-0,0800
|
| Booking Holdings Inc. US09857L1089 |
148,50 09:10 Uhr |
+0,47%
+0,7000
|
| Broadcom Inc. US11135F1012 |
305,60 09:10 Uhr |
+0,84%
+2,550
|
| Cadence Design Systems Inc. US1273871087 |
241,90 08:30 Uhr |
+0,23%
+0,5500
|
| Cisco Systems Inc. US17275R1023 |
96,31 13:49 Uhr |
-0,32%
-0,3100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,30 08:30 Uhr |
-2,71%
-2,400
|
| Comcast Corp. US20030N1019 |
19,94 09:10 Uhr |
-0,25%
-0,0500
|
| Constellation Energy Corp. US21037T1097 |
229,30 09:10 Uhr |
-1,16%
-2,700
|
| Copart Inc. US2172041061 |
25,49 08:30 Uhr |
-3,88%
-1,030
|
| CoreWeave Inc. US21873S1087 |
70,88 11:42 Uhr |
+2,49%
+1,720
|
| Costco Wholesale Corp. US22160K1051 |
775,90 09:10 Uhr |
+0,13%
+1,0000
|
| Crowdstrike Holdings Inc US22788C1053 |
211,15 08:30 Uhr |
+1,03%
+2,150
|
| CSX Corp. US1264081035 |
41,61 09:10 Uhr |
+0,46%
+0,1900
|
| Datadog Inc. US23804L1035 |
204,50 08:30 Uhr |
+2,00%
+4,000
|
| DexCom Inc. US2521311074 |
76,20 09:10 Uhr |
+0,26%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
169,42 09:10 Uhr |
+0,32%
+0,5400
|
| DoorDash Inc. US25809K1051 |
167,56 08:30 Uhr |
-1,59%
-2,700
|
| Exelon Corp. US30161N1019 |
37,04 09:10 Uhr |
+0,57%
+0,2100
|
| Fastenal Co. US3119001044 |
42,80 09:10 Uhr |
+0,88%
+0,3750
|
| Ferrovial N.V. NL0015001FS8 |
47,60 09:10 Uhr |
-0,13%
-0,0600
|
| Fortinet Inc. US34959E1091 |
149,24 08:30 Uhr |
+0,40%
+0,6000
|
| GE Healthcare Technologies Inc US36266G1076 |
55,73 08:30 Uhr |
+1,14%
+0,6300
|
| Gilead Sciences Inc. US3755581036 |
129,96 09:10 Uhr |
+0,49%
+0,6400
|
| Honeywell International Inc. US4385162056 |
179,58 09:10 Uhr |
+0,66%
+1,180
|
| IDEXX Laboratories Inc. US45168D1046 |
436,10 08:30 Uhr |
-1,89%
-8,400
|
| Intel Corp. US4581401001 |
96,13 13:12 Uhr |
-0,87%
-0,8400
|
| Intuit Inc. US4612021034 |
273,05 09:10 Uhr |
-2,67%
-7,500
|
| Intuitive Surgical Inc. US46120E6023 |
335,15 12:41 Uhr |
+1,61%
+5,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,93 08:30 Uhr |
-1,91%
-0,5250
|
| KLA Corp. US4824801009 |
148,70 09:10 Uhr |
+1,63%
+2,380
|
| Kraft Heinz Co., The US5007541064 |
21,47 09:10 Uhr |
+0,12%
+0,0250
|
| Lam Research Corp. US5128073062 |
236,20 09:10 Uhr |
+1,03%
+2,400
|
| Linde plc IE000S9YS762 |
400,60 08:22 Uhr |
-0,74%
-3,000
|
| Lumentum Holdings Inc. US55024U1097 |
789,50 08:30 Uhr |
-1,56%
-12,50
|
| Marriott International Inc. US5719032022 |
290,00 09:10 Uhr |
-0,21%
-0,6000
|
| Marvell Technology Inc. US5738741041 |
212,90 09:10 Uhr |
+1,09%
+2,300
|
| Mercadolibre Inc. US58733R1023 |
1.582,20 08:30 Uhr |
-0,98%
-15,60
|
| Meta Platforms Inc. US30303M1027 |
599,00 13:28 Uhr |
+1,53%
+9,000
|
| Microchip Technology Inc. US5950171042 |
61,63 09:10 Uhr |
+0,64%
+0,3900
|
| Micron Technology Inc. US5951121038 |
859,90 13:48 Uhr |
+0,60%
+5,100
|
| Microsoft Corp. US5949181045 |
434,25 13:48 Uhr |
+0,20%
+0,8500
|
| Mondelez International Inc. US6092071058 |
53,77 09:10 Uhr |
+0,11%
+0,0600
|
| Monolithic Power Systems Inc. US6098391054 |
1.010,00 08:30 Uhr |
+1,75%
+17,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,61 09:10 Uhr |
0%
0
|
| Nebius Group N.V. NL0009805522 |
187,90 08:30 Uhr |
+1,29%
+2,400
|
| Netflix Inc. US64110L1061 |
63,69 12:41 Uhr |
-3,13%
-2,060
|
| NVIDIA Corp. US67066G1040 |
191,86 13:48 Uhr |
+0,55%
+1,040
|
| NXP Semiconductors NV NL0009538784 |
197,52 09:10 Uhr |
+1,74%
+3,380
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,49 09:10 Uhr |
-0,35%
-0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
150,88 08:30 Uhr |
-0,11%
-0,1600
|
| Paccar Inc. US6937181088 |
101,96 09:10 Uhr |
-0,95%
-0,9800
|
| Palantir Technologies Inc. US69608A1088 |
153,60 09:48 Uhr |
-0,01%
-0,0200
|
| Palo Alto Networks Inc. US6974351057 |
327,45 09:56 Uhr |
-0,21%
-0,7000
|
| Paychex Inc. US7043261079 |
101,46 09:10 Uhr |
+0,22%
+0,2200
|
| PayPal Holdings Inc. US70450Y1038 |
46,06 09:10 Uhr |
-0,71%
-0,3300
|
| PDD Holdings Inc. US7223041028 |
67,20 08:30 Uhr |
-0,89%
-0,6000
|
| PepsiCo Inc. US7134481081 |
115,90 12:14 Uhr |
-0,02%
-0,0200
|
| QUALCOMM Inc. US7475251036 |
165,20 09:10 Uhr |
+0,89%
+1,460
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
685,80 09:10 Uhr |
+1,12%
+7,600
|
| Rocket Lab Corp. US7731211089 |
60,00 10:53 Uhr |
+4,53%
+2,600
|
| Roper Technologies Inc. US7766961061 |
323,30 08:30 Uhr |
-0,77%
-2,500
|
| Ross Stores Inc. US7782961038 |
199,54 09:10 Uhr |
+0,44%
+0,8800
|
| SanDisk Corp. US80004C2008 |
1.390,00 08:30 Uhr |
+6,11%
+80,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
704,00 09:10 Uhr |
+1,15%
+8,000
|
| Shopify Inc. CA82509L1076 |
112,24 09:10 Uhr |
+0,43%
+0,4800
|
| Space Exploration Techs. Corp. US84615Q1031 |
136,34 12:40 Uhr |
+1,04%
+1,400
|
| Starbucks Corp. US8552441094 |
84,07 09:10 Uhr |
-0,34%
-0,2900
|
| Strategy Inc. US5949724083 |
119,40 10:56 Uhr |
+6,87%
+7,680
|
| Synopsys Inc. US8716071076 |
331,00 08:30 Uhr |
+0,61%
+2,000
|
| T-Mobile US Inc. US8725901040 |
145,00 09:10 Uhr |
-2,63%
-3,920
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,20 08:30 Uhr |
-0,49%
-0,9000
|
| Teradyne Inc. US8807701029 |
306,75 08:30 Uhr |
+3,54%
+10,50
|
| Tesla Inc. US88160R1014 |
320,65 10:13 Uhr |
+0,44%
+1,400
|
| Texas Instruments Inc. US8825081040 |
225,55 09:10 Uhr |
+0,78%
+1,750
|
| Thomson Reuters Corp. CA8849038812 |
85,95 08:30 Uhr |
-2,05%
-1,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
448,85 09:10 Uhr |
+0,40%
+1,800
|
| Walmart Inc. US9311421039 |
93,17 13:42 Uhr |
+0,72%
+0,6700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,35 09:10 Uhr |
-0,57%
-0,1400
|
| Western Digital Corp. US9581021055 |
373,40 09:10 Uhr |
+1,48%
+5,450
|
| Workday Inc. US98138H1014 |
172,38 08:30 Uhr |
+5,85%
+9,520
|
| Xcel Energy Inc. US98389B1008 |
63,00 08:30 Uhr |
+0,80%
+0,5000
|
