NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 170,48 12:46 Uhr +0,94% +1,580
Advanced Micro Devices Inc. US0079031078 463,05 08:03 Uhr -0,63% -2,950
Airbnb Inc. US0090661010 124,02 08:03 Uhr -0,58% -0,7200
Alnylam Pharmaceuticals Inc US02043Q1076 240,90 08:03 Uhr +1,05% +2,500
Alphabet Inc. US02079K3059 319,35 13:29 Uhr +1,00% +3,150
Alphabet Inc. US02079K1079 317,05 08:03 Uhr -0,66% -2,100
Amazon.com Inc. US0231351067 211,55 13:02 Uhr -0,26% -0,5500
American Electric Power Co.Inc US0255371017 111,40 08:06 Uhr -0,71% -0,8000
Amgen Inc. US0311621009 293,40 08:03 Uhr +0,58% +1,700
Analog Devices Inc. US0326541051 375,35 08:03 Uhr -0,56% -2,100
Apple Inc. US0378331005 258,95 12:48 Uhr -0,31% -0,8000
Applied Materials Inc. US0382221051 542,60 10:41 Uhr -1,40% -7,700
Applovin Corp. US03831W1080 407,40 08:07 Uhr -3,64% -15,40
ARM Holdings PLC US0420682058 389,00 12:42 Uhr +0,78% +3,000
ASML Holding N.V. USN070592100 1.645,00 08:07 Uhr 0% 0
Autodesk Inc. US0527691069 166,76 08:03 Uhr -0,74% -1,240
Automatic Data Processing Inc. US0530151036 190,72 08:06 Uhr +0,34% +0,6400
Axon Enterprise Inc. US05464C1018 369,60 08:07 Uhr +0,93% +3,400
Baker Hughes Co. US05722G1004 50,59 08:03 Uhr -0,57% -0,2900
Booking Holdings Inc. US09857L1089 148,55 08:03 Uhr -1,23% -1,850
Broadcom Inc. US11135F1012 358,10 11:08 Uhr +0,41% +1,450
Cadence Design Systems Inc. US1273871087 336,60 08:06 Uhr -0,12% -0,4000
Charter Communications Inc. US16119P1084 110,02 08:03 Uhr -2,53% -2,860
Cisco Systems Inc. US17275R1023 103,80 08:03 Uhr +1,05% +1,080
Coca-Cola Europacific Pa. PLC GB00BDCPN049 84,60 08:07 Uhr +1,56% +1,300
Cognizant Technology Sol.Corp. US1924461023 37,86 08:03 Uhr -2,18% -0,8450
Comcast Corp. US20030N1019 19,68 12:22 Uhr -0,35% -0,0700
Constellation Energy Corp. US21037T1097 238,00 08:03 Uhr -1,06% -2,550
Copart Inc. US2172041061 26,39 08:06 Uhr +4,89% +1,230
Costco Wholesale Corp. US22160K1051 825,40 10:12 Uhr -0,61% -5,100
Crowdstrike Holdings Inc US22788C1053 592,50 08:07 Uhr -0,42% -2,500
CSX Corp. US1264081035 39,62 08:03 Uhr -1,55% -0,6250
Datadog Inc. US23804L1035 193,80 08:07 Uhr -1,32% -2,600
DexCom Inc. US2521311074 62,80 08:03 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 159,80 08:03 Uhr +1,23% +1,940
DoorDash Inc. US25809K1051 151,34 08:07 Uhr +5,48% +7,860
Electronic Arts Inc. US2855121099 175,50 08:03 Uhr -0,85% -1,500
Exelon Corp. US30161N1019 39,62 08:03 Uhr -0,99% -0,3950
Fastenal Co. US3119001044 39,71 08:03 Uhr -0,75% -0,3000
Ferrovial N.V. NL0015001FS8 60,10 08:03 Uhr -0,76% -0,4600
Fortinet Inc. US34959E1091 124,60 12:48 Uhr -1,91% -2,420
GE Healthcare Technologies Inc US36266G1076 53,58 08:07 Uhr +0,58% +0,3100
Gilead Sciences Inc. US3755581036 107,60 08:03 Uhr +0,84% +0,9000
Honeywell International Inc. US4385161066 199,08 08:03 Uhr +0,14% +0,2800
IDEXX Laboratories Inc. US45168D1046 490,30 08:06 Uhr +4,45% +20,90
Insmed Inc. US4576693075 83,81 08:07 Uhr +3,78% +3,050
Intel Corp. US4581401001 115,56 14:09 Uhr -1,06% -1,240
Intuit Inc. US4612021034 231,15 08:03 Uhr +0,63% +1,450
Intuitive Surgical Inc. US46120E6023 352,05 08:03 Uhr -0,27% -0,9500
Keurig Dr Pepper Inc. US49271V1008 26,92 08:07 Uhr +0,60% +0,1600
KLA Corp. US4824801009 225,50 08:07 Uhr +1,42% +3,150
Kraft Heinz Co., The US5007541064 19,91 08:03 Uhr -0,69% -0,1380
Lam Research Corp. US5128073062 334,05 08:03 Uhr -3,03% -10,45
Linde plc IE000S9YS762 445,80 13:49 Uhr -1,15% -5,200
Lumentum Holdings Inc. US55024U1097 735,70 08:07 Uhr -3,22% -24,50
Marriott International Inc. US5719032022 344,40 08:03 Uhr -0,96% -3,350
Marvell Technology Inc. US5738741041 283,10 08:59 Uhr -1,26% -3,600
Mercadolibre Inc. US58733R1023 1.426,20 08:06 Uhr +0,86% +12,20
Meta Platforms Inc. US30303M1027 500,50 14:35 Uhr -0,64% -3,200
Microchip Technology Inc. US5950171042 85,01 08:03 Uhr -1,63% -1,410
Micron Technology Inc. US5951121038 976,10 11:15 Uhr -1,38% -13,70
Microsoft Corp. US5949181045 329,45 14:18 Uhr +0,08% +0,2500
Mondelez International Inc. US6092071058 52,35 08:03 Uhr +0,15% +0,0800
Monolithic Power Systems Inc. US6098391054 1.345,00 08:06 Uhr +6,20% +78,50
Monster Beverage Corp. (NEW) US61174X1090 79,38 08:03 Uhr -0,41% -0,3300
Netflix Inc. US64110L1061 67,61 13:58 Uhr +0,84% +0,5600
NVIDIA Corp. US67066G1040 181,98 14:02 Uhr -0,70% -1,280
NXP Semiconductors NV NL0009538784 269,65 08:03 Uhr -2,21% -6,100
O’Reilly Automotive Inc.[New] US67103H1077 75,20 08:03 Uhr -2,65% -2,050
Old Dominion Freight Line Inc. US6795801009 192,86 08:06 Uhr +2,43% +4,580
Paccar Inc. US6937181088 103,28 08:03 Uhr -1,64% -1,720
Palantir Technologies Inc. US69608A1088 111,54 12:30 Uhr +1,47% +1,620
Palo Alto Networks Inc. US6974351057 249,25 14:19 Uhr +1,61% +3,950
Paychex Inc. US7043261079 85,51 08:03 Uhr +1,05% +0,8900
PayPal Holdings Inc. US70450Y1038 36,67 08:03 Uhr -1,21% -0,4500
PDD Holdings Inc. US7223041028 69,20 08:07 Uhr +1,76% +1,200
PepsiCo Inc. US7134481081 123,82 08:03 Uhr +0,31% +0,3800
QUALCOMM Inc. US7475251036 192,52 08:03 Uhr -0,57% -1,100
Regeneron Pharmaceuticals Inc. US75886F1075 529,50 08:03 Uhr +1,38% +7,200
Ross Stores Inc. US7782961038 202,35 08:03 Uhr -0,88% -1,800
SanDisk Corp. US80004C2008 1.910,00 08:03 Uhr +10,40% +180,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 924,00 08:03 Uhr -2,12% -20,00
Shopify Inc. CA82509L1076 94,03 08:03 Uhr +0,13% +0,1200
Starbucks Corp. US8552441094 87,58 08:03 Uhr +0,10% +0,0900
Strategy Inc. US5949724083 97,82 10:18 Uhr +0,19% +0,1900
Synopsys Inc. US8716071076 396,00 08:06 Uhr -1,49% -6,000
T-Mobile US Inc. US8725901040 158,16 08:03 Uhr -0,59% -0,9400
Take-Two Interactive Softw.Inc US8740541094 209,80 08:06 Uhr -0,10% -0,2000
Tesla Inc. US88160R1014 346,55 08:03 Uhr +1,23% +4,200
Texas Instruments Inc. US8825081040 280,00 08:03 Uhr +1,62% +4,450
Thomson Reuters Corp. CA8849038812 68,45 08:08 Uhr -0,44% -0,3000
Verisk Analytics Inc. US92345Y1064 151,00 08:03 Uhr -0,66% -1,0000
Vertex Pharmaceuticals Inc. US92532F1003 392,65 08:03 Uhr -0,08% -0,3000
Walmart Inc. US9311421039 102,00 08:03 Uhr -0,16% -0,1600
WARNER BROS. DISCOVERY INC. US9344231041 22,61 08:03 Uhr -1,65% -0,3800
Western Digital Corp. US9581021055 68,15 18.06.2026 0% 0
Workday Inc. US98138H1014 101,74 08:07 Uhr -3,22% -3,380
Xcel Energy Inc. US98389B1008 67,00 08:06 Uhr 0% 0
Zscaler Inc. US98980G1022 108,76 08:07 Uhr +1,49% +1,600

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa