| Adobe Inc. US00724F1012 |
216,95 13.11.2026 |
+0,88%
+1,900
|
| Advanced Micro Devices Inc. US0079031078 |
476,00 13.11.2026 |
-9,80%
-51,70
|
| Airbnb Inc. US0090661010 |
167,38 13.11.2026 |
+0,56%
+0,9400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
148,75 13.11.2026 |
+3,41%
+4,900
|
| Alphabet Inc. US02079K3059 |
268,20 13.11.2026 |
-0,85%
-2,300
|
| Alphabet Inc. US02079K1079 |
263,75 13.11.2026 |
-1,44%
-3,850
|
| Amazon.com Inc. US0231351067 |
239,85 13.11.2026 |
-1,52%
-3,700
|
| American Electric Power Co.Inc US0255371017 |
117,88 13.11.2026 |
+0,68%
+0,8000
|
| Amgen Inc. US0311621009 |
421,15 13.11.2026 |
-1,01%
-4,300
|
| Analog Devices Inc. US0326541051 |
354,35 13.11.2026 |
-5,37%
-20,10
|
| Apple Inc. US0378331005 |
323,00 13.11.2026 |
+0,33%
+1,050
|
| Applied Materials Inc. US0382221051 |
323,25 13.11.2026 |
-9,53%
-34,05
|
| Applovin Corp. US03831W1080 |
351,20 13.11.2026 |
-1,35%
-4,800
|
| ARM Holdings PLC US0420682058 |
167,80 13.11.2026 |
-8,61%
-15,80
|
| ASML Holding N.V. USN070592100 |
1.340,00 13.11.2026 |
-0,37%
-5,000
|
| Astera Labs Inc. US04626A1034 |
198,00 13.11.2026 |
+1,54%
+3,000
|
| Autodesk Inc. US0527691069 |
240,45 13.11.2026 |
+2,32%
+5,450
|
| Automatic Data Processing Inc. US0530151036 |
275,25 13.11.2026 |
-0,34%
-0,9500
|
| Axon Enterprise Inc. US05464C1018 |
276,60 13.11.2026 |
-1,00%
-2,800
|
| Baker Hughes Co. US05722G1004 |
44,04 13.11.2026 |
-1,12%
-0,5000
|
| Booking Holdings Inc. US09857L1089 |
145,65 13.11.2026 |
-2,12%
-3,150
|
| Broadcom Inc. US11135F1012 |
311,00 13.11.2026 |
-6,35%
-21,10
|
| Cadence Design Systems Inc. US1273871087 |
296,70 13.11.2026 |
+2,31%
+6,700
|
| Cintas Corp. US1729081059 |
203,10 13.11.2026 |
+0,02%
+0,0500
|
| Cisco Systems Inc. US17275R1023 |
87,14 13.11.2026 |
-5,20%
-4,780
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
104,20 13.11.2026 |
-0,57%
-0,6000
|
| Comcast Corp. US20030N1019 |
22,93 13.11.2026 |
+0,75%
+0,1700
|
| Constellation Energy Corp. US21037T1097 |
250,45 13.11.2026 |
-0,42%
-1,050
|
| Copart Inc. US2172041061 |
28,46 13.11.2026 |
-0,02%
-0,0050
|
| CoreWeave Inc. US21873S1087 |
49,10 13.11.2026 |
-0,71%
-0,3500
|
| Costco Wholesale Corp. US22160K1051 |
1.001,80 13.11.2026 |
+1,19%
+11,80
|
| Crowdstrike Holdings Inc US22788C1053 |
205,80 13.11.2026 |
+1,86%
+3,750
|
| CSX Corp. US1264081035 |
47,31 13.11.2026 |
-0,42%
-0,2000
|
| Datadog Inc. US23804L1035 |
165,60 13.11.2026 |
+1,60%
+2,600
|
| DexCom Inc. US2521311074 |
74,20 13.11.2026 |
+1,92%
+1,400
|
| Diamondback Energy Inc. US25278X1090 |
167,36 13.11.2026 |
+1,83%
+3,000
|
| DoorDash Inc. US25809K1051 |
154,30 13.11.2026 |
-2,65%
-4,200
|
| Exelon Corp. US30161N1019 |
41,91 13.11.2026 |
+1,33%
+0,5500
|
| Fastenal Co. US3119001044 |
50,01 13.11.2026 |
-1,13%
-0,5700
|
| Ferrovial N.V. NL0015001FS8 |
55,58 13.11.2026 |
-0,25%
-0,1400
|
| Fortinet Inc. US34959E1091 |
118,82 13.11.2026 |
+4,58%
+5,200
|
| GE Healthcare Technologies Inc US36266G1076 |
73,25 13.11.2026 |
+0,08%
+0,0600
|
| Gilead Sciences Inc. US3755581036 |
152,36 13.11.2026 |
-1,15%
-1,780
|
| Honeywell Aerospace Inc. US43849R1059 |
147,02 13.11.2026 |
-1,29%
-1,920
|
| Honeywell International Inc. US4385162056 |
199,82 13.11.2026 |
-2,34%
-4,780
|
| IDEXX Laboratories Inc. US45168D1046 |
624,80 13.11.2026 |
-0,60%
-3,800
|
| Intel Corp. US4581401001 |
52,40 13.11.2026 |
-6,36%
-3,560
|
| Intuit Inc. US4612021034 |
310,20 13.11.2026 |
+0,06%
+0,2000
|
| Intuitive Surgical Inc. US46120E6023 |
402,65 13.11.2026 |
+0,54%
+2,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,40 13.11.2026 |
-7,93%
-2,705
|
| KLA Corp. US4824801009 |
134,88 13.11.2026 |
-5,72%
-8,180
|
| Lam Research Corp. US5128073062 |
200,10 13.11.2026 |
-7,25%
-15,65
|
| Linde plc IE000S9YS762 |
470,40 13.11.2026 |
-0,04%
-0,2000
|
| Lumentum Holdings Inc. US55024U1097 |
552,00 13.11.2026 |
-0,72%
-4,000
|
| Marriott International Inc. US5719032022 |
384,20 13.11.2026 |
-0,92%
-3,550
|
| Marvell Technology Inc. US5738741041 |
137,68 13.11.2026 |
-8,94%
-13,52
|
| Mercadolibre Inc. US58733R1023 |
1.328,20 13.11.2026 |
-1,18%
-15,80
|
| Meta Platforms Inc. US30303M1027 |
581,50 13.11.2026 |
+2,58%
+14,60
|
| Microchip Technology Inc. US5950171042 |
53,92 13.11.2026 |
-4,79%
-2,710
|
| Micron Technology Inc. US5951121038 |
684,90 13.11.2026 |
-4,57%
-32,80
|
| Microsoft Corp. US5949181045 |
473,50 13.11.2026 |
-0,96%
-4,600
|
| Moderna Inc. US60770K1079 |
205,20 13.11.2026 |
-6,22%
-13,60
|
| Mondelez International Inc. US6092071058 |
60,92 13.11.2026 |
+0,98%
+0,5900
|
| Monolithic Power Systems Inc. US6098391054 |
1.281,00 13.11.2026 |
-0,62%
-8,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,91 13.11.2026 |
+1,26%
+0,5200
|
| Nebius Group N.V. NL0009805522 |
112,00 13.11.2026 |
-4,49%
-5,260
|
| Netflix Inc. US64110L1061 |
56,38 13.11.2026 |
-1,50%
-0,8600
|
| NVIDIA Corp. US67066G1040 |
147,72 13.11.2026 |
-0,86%
-1,280
|
| NXP Semiconductors NV NL0009538784 |
232,50 13.11.2026 |
-4,71%
-11,50
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
83,55 13.11.2026 |
+0,77%
+0,6400
|
| Old Dominion Freight Line Inc. US6795801009 |
152,98 13.11.2026 |
+0,29%
+0,4400
|
| Paccar Inc. US6937181088 |
96,13 13.11.2026 |
-1,69%
-1,650
|
| Palantir Technologies Inc. US69608A1088 |
151,38 13.11.2026 |
-2,84%
-4,420
|
| Palo Alto Networks Inc. US6974351057 |
295,10 13.11.2026 |
+0,53%
+1,550
|
| Paychex Inc. US7043261079 |
105,56 13.11.2026 |
+1,73%
+1,800
|
| PayPal Holdings Inc. US70450Y1038 |
53,66 13.11.2026 |
+0,11%
+0,0600
|
| PDD Holdings Inc. US7223041028 |
68,20 13.11.2026 |
-1,73%
-1,200
|
| PepsiCo Inc. US7134481081 |
130,80 13.11.2026 |
+0,77%
+1,0000
|
| QUALCOMM Inc. US7475251036 |
153,24 13.11.2026 |
-7,41%
-12,26
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
861,90 13.11.2026 |
+0,74%
+6,300
|
| Rocket Lab Corp. US7731211089 |
54,90 13.11.2026 |
-8,19%
-4,900
|
| Roper Technologies Inc. US7766961061 |
427,70 13.11.2026 |
-0,30%
-1,300
|
| Ross Stores Inc. US7782961038 |
210,80 13.11.2026 |
-1,91%
-4,100
|
| SanDisk Corp. US80004C2008 |
815,00 13.11.2026 |
-0,61%
-5,000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
464,00 13.11.2026 |
-7,20%
-36,00
|
| Shopify Inc. CA82509L1076 |
131,70 13.11.2026 |
-2,80%
-3,800
|
| Space Exploration Techs. Corp. US84615Q1031 |
127,04 13.11.2026 |
-0,75%
-0,9600
|
| Starbucks Corp. US8552441094 |
96,85 13.11.2026 |
-1,99%
-1,970
|
| Strategy Inc. US5949724083 |
99,30 13.11.2026 |
-7,66%
-8,240
|
| Synopsys Inc. US8716071076 |
415,50 13.11.2026 |
+1,59%
+6,500
|
| T-Mobile US Inc. US8725901040 |
155,24 13.11.2026 |
-0,10%
-0,1600
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,60 13.11.2026 |
+1,85%
+3,800
|
| Teradyne Inc. US8807701029 |
234,20 13.11.2026 |
+2,27%
+5,200
|
| Tesla Inc. US88160R1014 |
353,65 13.11.2026 |
-0,31%
-1,100
|
| Texas Instruments Inc. US8825081040 |
268,95 13.11.2026 |
-5,93%
-16,95
|
| Thomson Reuters Corp. CA8849038812 |
98,00 13.11.2026 |
+0,36%
+0,3500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
486,60 13.11.2026 |
-1,35%
-6,650
|
| Walmart Inc. US9311421039 |
115,76 13.11.2026 |
+1,72%
+1,960
|
| Western Digital Corp. US9581021055 |
261,40 13.11.2026 |
-7,86%
-22,30
|
| Workday Inc. US98138H1014 |
171,84 13.11.2026 |
-1,07%
-1,860
|
| Xcel Energy Inc. US98389B1008 |
72,00 13.11.2026 |
0%
0
|
