| Adobe Inc. US00724F1012 |
207,00 17:25 Uhr |
-0,62%
-1,300
|
| Advanced Micro Devices Inc. US0079031078 |
420,55 17:25 Uhr |
-1,96%
-8,400
|
| Airbnb Inc. US0090661010 |
115,16 17:25 Uhr |
+0,45%
+0,5200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
253,70 17:25 Uhr |
-0,16%
-0,4000
|
| Alphabet Inc. US02079K3059 |
336,75 17:25 Uhr |
+1,32%
+4,400
|
| Alphabet Inc. US02079K1079 |
333,15 17:25 Uhr |
+1,23%
+4,050
|
| Amazon.com Inc. US0231351067 |
233,30 17:25 Uhr |
+3,05%
+6,900
|
| American Electric Power Co.Inc US0255371017 |
112,04 17:25 Uhr |
-0,64%
-0,7200
|
| Amgen Inc. US0311621009 |
292,50 17:25 Uhr |
+0,72%
+2,100
|
| Analog Devices Inc. US0326541051 |
352,75 17:25 Uhr |
-1,66%
-5,950
|
| Apple Inc. US0378331005 |
267,95 17:25 Uhr |
+0,66%
+1,750
|
| Applied Materials Inc. US0382221051 |
381,80 17:25 Uhr |
-1,64%
-6,350
|
| Applovin Corp. US03831W1080 |
447,60 10:30 Uhr |
+4,45%
+19,05
|
| ARM Holdings PLC US0420682058 |
262,00 17:25 Uhr |
-3,85%
-10,50
|
| ASML Holding N.V. USN070592100 |
1.375,00 15:46 Uhr |
-2,83%
-40,00
|
| Autodesk Inc. US0527691069 |
205,30 17:25 Uhr |
+0,32%
+0,6500
|
| Automatic Data Processing Inc. US0530151036 |
187,68 08:06 Uhr |
-3,36%
-6,520
|
| Axon Enterprise Inc. US05464C1018 |
334,20 08:07 Uhr |
-1,07%
-3,600
|
| Baker Hughes Co. US05722G1004 |
54,28 17:25 Uhr |
-5,98%
-3,450
|
| Booking Holdings Inc. US09857L1089 |
146,00 17:25 Uhr |
+3,51%
+4,950
|
| Broadcom Inc. US11135F1012 |
360,45 17:25 Uhr |
-1,58%
-5,800
|
| Cadence Design Systems Inc. US1273871087 |
328,75 12:23 Uhr |
+1,12%
+3,650
|
| Charter Communications Inc. US16119P1084 |
127,56 17:25 Uhr |
+2,99%
+3,700
|
| Cisco Systems Inc. US17275R1023 |
102,60 17:25 Uhr |
+1,34%
+1,360
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,30 08:06 Uhr |
-0,25%
-0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,42 17:25 Uhr |
+1,24%
+0,5550
|
| Comcast Corp. US20030N1019 |
21,91 17:25 Uhr |
+2,10%
+0,4500
|
| Constellation Energy Corp. US21037T1097 |
248,45 17:25 Uhr |
-5,14%
-13,45
|
| Copart Inc. US2172041061 |
28,57 08:06 Uhr |
-1,72%
-0,5000
|
| Costco Wholesale Corp. US22160K1051 |
864,90 17:25 Uhr |
+0,68%
+5,800
|
| Crowdstrike Holdings Inc US22788C1053 |
563,60 08:06 Uhr |
-1,02%
-5,800
|
| CSX Corp. US1264081035 |
40,36 17:25 Uhr |
+1,28%
+0,5100
|
| Datadog Inc. US23804L1035 |
190,80 08:06 Uhr |
-0,63%
-1,200
|
| DexCom Inc. US2521311074 |
61,60 17:25 Uhr |
-1,28%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
166,56 17:25 Uhr |
-2,80%
-4,800
|
| DoorDash Inc. US25809K1051 |
132,30 08:06 Uhr |
-4,41%
-6,100
|
| Electronic Arts Inc. US2855121099 |
173,00 17:25 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
39,60 17:25 Uhr |
-0,29%
-0,1150
|
| Fastenal Co. US3119001044 |
38,34 17:25 Uhr |
+0,93%
+0,3550
|
| Ferrovial N.V. NL0015001FS8 |
59,44 17:25 Uhr |
+0,58%
+0,3400
|
| Fortinet Inc. US34959E1091 |
114,10 08:06 Uhr |
-1,49%
-1,720
|
| GE Healthcare Technologies Inc US36266G1076 |
55,48 08:07 Uhr |
+0,05%
+0,0300
|
| Gilead Sciences Inc. US3755581036 |
116,10 17:25 Uhr |
-0,09%
-0,1000
|
| Honeywell International Inc. US4385161066 |
199,66 17:25 Uhr |
+0,20%
+0,4000
|
| IDEXX Laboratories Inc. US45168D1046 |
479,40 08:06 Uhr |
-0,95%
-4,600
|
| Insmed Inc. US4576693075 |
93,66 08:06 Uhr |
+1,88%
+1,730
|
| Intel Corp. US4581401001 |
101,66 17:25 Uhr |
-3,20%
-3,360
|
| Intuit Inc. US4612021034 |
268,40 17:25 Uhr |
+1,30%
+3,450
|
| Intuitive Surgical Inc. US46120E6023 |
366,60 17:25 Uhr |
-2,33%
-8,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,41 08:06 Uhr |
+1,17%
+0,2950
|
| KLA Corp. US4824801009 |
1.682,00 17:25 Uhr |
-1,57%
-26,80
|
| Kraft Heinz Co., The US5007541064 |
21,13 17:25 Uhr |
+2,85%
+0,5850
|
| Lam Research Corp. US5128073062 |
272,05 17:25 Uhr |
-0,18%
-0,5000
|
| Linde plc IE000S9YS762 |
438,80 17:47 Uhr |
-0,72%
-3,200
|
| Lumentum Holdings Inc. US55024U1097 |
778,10 08:04 Uhr |
-5,11%
-41,90
|
| Marriott International Inc. US5719032022 |
328,95 17:25 Uhr |
+2,97%
+9,500
|
| Marvell Technology Inc. US5738741041 |
169,66 17:25 Uhr |
-3,44%
-6,040
|
| Mercadolibre Inc. US58733R1023 |
1.415,60 08:07 Uhr |
-1,37%
-19,60
|
| Meta Platforms Inc. US30303M1027 |
528,10 17:25 Uhr |
+1,11%
+5,800
|
| Microchip Technology Inc. US5950171042 |
82,24 17:25 Uhr |
-2,67%
-2,260
|
| Micron Technology Inc. US5951121038 |
769,80 17:25 Uhr |
-1,92%
-15,10
|
| Microsoft Corp. US5949181045 |
355,35 17:25 Uhr |
-0,59%
-2,100
|
| Mondelez International Inc. US6092071058 |
53,56 17:25 Uhr |
+0,53%
+0,2800
|
| Monolithic Power Systems Inc. US6098391054 |
1.450,00 08:07 Uhr |
+4,35%
+60,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
76,82 17:25 Uhr |
+2,56%
+1,920
|
| Netflix Inc. US64110L1061 |
75,98 17:25 Uhr |
+0,68%
+0,5100
|
| NVIDIA Corp. US67066G1040 |
180,38 17:28 Uhr |
-2,05%
-3,780
|
| NXP Semiconductors NV NL0009538784 |
282,40 17:25 Uhr |
-0,09%
-0,2500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,06 17:25 Uhr |
+0,13%
+0,1000
|
| Old Dominion Freight Line Inc. US6795801009 |
186,34 08:07 Uhr |
+2,35%
+4,280
|
| Paccar Inc. US6937181088 |
96,80 17:25 Uhr |
+1,96%
+1,860
|
| Palantir Technologies Inc. US69608A1088 |
114,52 17:58 Uhr |
-3,67%
-4,360
|
| Palo Alto Networks Inc. US6974351057 |
211,30 12:19 Uhr |
-5,98%
-13,45
|
| Paychex Inc. US7043261079 |
81,62 17:25 Uhr |
-0,83%
-0,6800
|
| PayPal Holdings Inc. US70450Y1038 |
37,97 17:25 Uhr |
+0,05%
+0,0200
|
| PDD Holdings Inc. US7223041028 |
83,40 08:06 Uhr |
+1,96%
+1,600
|
| PepsiCo Inc. US7134481081 |
127,48 17:25 Uhr |
+0,70%
+0,8800
|
| QUALCOMM Inc. US7475251036 |
193,26 17:25 Uhr |
-11,10%
-24,14
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
540,40 17:25 Uhr |
-1,85%
-10,20
|
| Ross Stores Inc. US7782961038 |
202,55 17:25 Uhr |
+0,85%
+1,700
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
736,00 17:25 Uhr |
+1,38%
+10,00
|
| Shopify Inc. CA82509L1076 |
92,44 17:25 Uhr |
+2,94%
+2,640
|
| Starbucks Corp. US8552441094 |
88,10 17:25 Uhr |
+0,61%
+0,5300
|
| Strategy Inc. US5949724083 |
134,06 17:25 Uhr |
-4,76%
-6,700
|
| Synopsys Inc. US8716071076 |
460,00 08:07 Uhr |
+0,77%
+3,500
|
| T-Mobile US Inc. US8725901040 |
165,66 17:25 Uhr |
+1,46%
+2,380
|
| Take-Two Interactive Softw.Inc US8740541094 |
189,90 16:35 Uhr |
-0,63%
-1,200
|
| Tesla Inc. US88160R1014 |
378,40 17:25 Uhr |
+1,72%
+6,400
|
| Texas Instruments Inc. US8825081040 |
272,50 17:25 Uhr |
-2,26%
-6,300
|
| Thomson Reuters Corp. CA8849038812 |
72,00 08:07 Uhr |
-2,64%
-1,950
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 17:25 Uhr |
+0,69%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
378,75 17:25 Uhr |
+0,69%
+2,600
|
| Walmart Inc. US9311421039 |
102,04 17:25 Uhr |
-0,20%
-0,2000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,40 17:25 Uhr |
+0,75%
+0,1750
|
| Western Digital Corp. US9581021055 |
68,15 26.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
106,54 08:07 Uhr |
-4,14%
-4,600
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:07 Uhr |
+0,72%
+0,5000
|
| Zscaler Inc. US98980G1022 |
124,32 08:47 Uhr |
-23,96%
-39,18
|
