NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 233,90 18:37 Uhr +2,81% +6,400
Advanced Micro Devices Inc. US0079031078 399,80 17:25 Uhr -3,30% -13,65
Airbnb Inc. US0090661010 161,04 17:25 Uhr +0,65% +1,040
Alnylam Pharmaceuticals Inc US02043Q1076 203,70 17:25 Uhr +3,72% +7,300
Alphabet Inc. US02079K3059 295,85 17:25 Uhr -0,15% -0,4500
Alphabet Inc. US02079K1079 293,10 18:02 Uhr -0,41% -1,200
Amazon.com Inc. US0231351067 227,20 18:15 Uhr +1,05% +2,350
American Electric Power Co.Inc US0255371017 107,46 17:25 Uhr -1,81% -1,980
Amgen Inc. US0311621009 377,05 17:25 Uhr +3,24% +11,85
Analog Devices Inc. US0326541051 325,70 17:25 Uhr +1,31% +4,200
Apple Inc. US0378331005 273,10 17:25 Uhr +2,13% +5,700
Applied Materials Inc. US0382221051 423,00 17:25 Uhr -2,37% -10,25
Applovin Corp. US03831W1080 260,05 14:12 Uhr -1,03% -2,700
ARM Holdings PLC US0420682058 214,50 17:25 Uhr -0,23% -0,5000
ASML Holding N.V. USN070592100 1.530,00 14:12 Uhr -2,55% -40,00
Astera Labs Inc. US04626A1034 252,00 14:12 Uhr -4,91% -13,00
Autodesk Inc. US0527691069 218,65 17:25 Uhr +1,75% +3,750
Automatic Data Processing Inc. US0530151036 228,70 14:12 Uhr +0,64% +1,450
Axon Enterprise Inc. US05464C1018 527,00 14:12 Uhr -1,38% -7,400
Baker Hughes Co. US05722G1004 55,18 17:25 Uhr -0,72% -0,4000
Booking Holdings Inc. US09857L1089 184,55 17:25 Uhr +1,29% +2,350
Broadcom Inc. US11135F1012 311,40 17:36 Uhr -4,90% -16,05
Cadence Design Systems Inc. US1273871087 269,75 14:12 Uhr -1,75% -4,800
Cisco Systems Inc. US17275R1023 96,05 17:25 Uhr -0,45% -0,4300
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,90 14:12 Uhr +2,11% +1,900
Comcast Corp. US20030N1019 23,08 17:25 Uhr +3,08% +0,6900
Constellation Energy Corp. US21037T1097 232,90 17:25 Uhr -1,98% -4,700
Copart Inc. US2172041061 26,74 14:12 Uhr -0,32% -0,0850
CoreWeave Inc. US21873S1087 76,45 14:12 Uhr -13,39% -11,82
Costco Wholesale Corp. US22160K1051 834,20 17:25 Uhr -0,31% -2,600
Crowdstrike Holdings Inc US22788C1053 179,00 14:12 Uhr -0,53% -0,9600
CSX Corp. US1264081035 43,95 17:25 Uhr +0,91% +0,3950
Datadog Inc. US23804L1035 209,00 14:12 Uhr -0,48% -1,0000
DexCom Inc. US2521311074 77,60 17:25 Uhr -1,27% -1,0000
Diamondback Energy Inc. US25278X1090 181,10 17:25 Uhr +0,60% +1,080
DoorDash Inc. US25809K1051 184,32 14:12 Uhr +1,65% +3,000
Exelon Corp. US30161N1019 38,82 17:25 Uhr -1,87% -0,7400
Fastenal Co. US3119001044 44,41 17:25 Uhr -0,08% -0,0350
Ferrovial N.V. NL0015001FS8 55,02 17:25 Uhr +0,44% +0,2400
Fortinet Inc. US34959E1091 134,96 14:12 Uhr +1,38% +1,840
GE Healthcare Technologies Inc US36266G1076 61,94 14:12 Uhr -0,08% -0,0500
Gilead Sciences Inc. US3755581036 126,22 17:25 Uhr +2,27% +2,800
Honeywell International Inc. US4385162056 191,94 17:25 Uhr -2,43% -4,780
IDEXX Laboratories Inc. US45168D1046 471,50 14:12 Uhr +1,42% +6,600
Intel Corp. US4581401001 80,37 18:44 Uhr -3,33% -2,770
Intuit Inc. US4612021034 310,70 17:25 Uhr +2,14% +6,500
Intuitive Surgical Inc. US46120E6023 343,00 17:25 Uhr -0,13% -0,4500
Keurig Dr Pepper Inc. US49271V1008 26,26 14:12 Uhr +1,78% +0,4600
KLA Corp. US4824801009 161,08 17:25 Uhr -3,08% -5,120
Kraft Heinz Co., The US5007541064 21,71 17:25 Uhr +0,56% +0,1200
Lam Research Corp. US5128073062 266,85 17:25 Uhr -3,52% -9,750
Linde plc IE000S9YS762 412,80 14:42 Uhr +0,29% +1,200
Lumentum Holdings Inc. US55024U1097 739,60 14:12 Uhr -7,55% -60,40
Marriott International Inc. US5719032022 310,55 17:25 Uhr +0,11% +0,3500
Marvell Technology Inc. US5738741041 200,20 17:25 Uhr +8,53% +15,74
Mercadolibre Inc. US58733R1023 1.524,60 14:12 Uhr -0,46% -7,000
Meta Platforms Inc. US30303M1027 473,50 20:05 Uhr +0,30% +1,400
Microchip Technology Inc. US5950171042 67,27 17:25 Uhr +2,48% +1,630
Micron Technology Inc. US5951121038 801,10 17:25 Uhr -0,87% -7,000
Microsoft Corp. US5949181045 414,45 19:41 Uhr -0,42% -1,750
Mondelez International Inc. US6092071058 54,34 17:25 Uhr -0,02% -0,0100
Monolithic Power Systems Inc. US6098391054 1.129,50 14:12 Uhr -5,44% -65,00
Monster Beverage Corp. (NEW) US61174X1090 40,71 17:25 Uhr -0,60% -0,2450
Nebius Group N.V. NL0009805522 194,70 16:42 Uhr -17,78% -42,10
Netflix Inc. US64110L1061 69,08 17:54 Uhr +1,81% +1,230
NVIDIA Corp. US67066G1040 187,84 19:08 Uhr -1,22% -2,320
NXP Semiconductors NV NL0009538784 196,78 17:25 Uhr +1,41% +2,740
O’Reilly Automotive Inc.[New] US67103H1077 78,48 17:25 Uhr -0,93% -0,7400
Old Dominion Freight Line Inc. US6795801009 177,84 14:12 Uhr -1,71% -3,100
Paccar Inc. US6937181088 109,88 17:25 Uhr -0,72% -0,8000
Palantir Technologies Inc. US69608A1088 149,82 17:25 Uhr +0,38% +0,5600
Palo Alto Networks Inc. US6974351057 319,75 14:12 Uhr -0,25% -0,8000
Paychex Inc. US7043261079 105,52 17:25 Uhr +0,73% +0,7600
PayPal Holdings Inc. US70450Y1038 52,79 17:25 Uhr +0,17% +0,0900
PDD Holdings Inc. US7223041028 75,00 14:12 Uhr 0% 0
PepsiCo Inc. US7134481081 121,38 17:25 Uhr +0,23% +0,2800
QUALCOMM Inc. US7475251036 139,24 17:25 Uhr +2,49% +3,380
Regeneron Pharmaceuticals Inc. US75886F1075 718,90 17:25 Uhr +2,13% +15,00
Rocket Lab Corp. US7731211089 64,90 17:25 Uhr -4,98% -3,400
Roper Technologies Inc. US7766961061 335,30 14:12 Uhr +0,66% +2,200
Ross Stores Inc. US7782961038 202,30 17:25 Uhr -1,82% -3,750
SanDisk Corp. US80004C2008 1.380,00 14:12 Uhr -0,72% -10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 726,00 17:25 Uhr -7,40% -58,00
Shopify Inc. CA82509L1076 126,34 17:25 Uhr -0,93% -1,180
Space Exploration Techs. Corp. US84615Q1031 119,76 20:07 Uhr -2,65% -3,260
Starbucks Corp. US8552441094 91,17 17:25 Uhr -1,95% -1,810
Strategy Inc. US5949724083 88,89 20:48 Uhr +8,05% +6,620
Synopsys Inc. US8716071076 345,50 14:12 Uhr -2,12% -7,500
T-Mobile US Inc. US8725901040 158,66 17:25 Uhr +0,53% +0,8400
Take-Two Interactive Softw.Inc US8740541094 204,80 20:20 Uhr -3,94% -8,400
Teradyne Inc. US8807701029 343,50 14:12 Uhr -7,74% -28,80
Tesla Inc. US88160R1014 298,20 18:15 Uhr +2,53% +7,350
Texas Instruments Inc. US8825081040 233,00 17:25 Uhr +0,22% +0,5000
Thomson Reuters Corp. CA8849038812 85,50 14:12 Uhr +1,24% +1,050
Vertex Pharmaceuticals Inc. US92532F1003 467,80 17:25 Uhr +2,81% +12,80
Walmart Inc. US9311421039 99,81 17:25 Uhr -0,25% -0,2500
WARNER BROS. DISCOVERY INC. US9344231041 24,44 17:25 Uhr +1,01% +0,2450
Western Digital Corp. US9581021055 407,70 17:25 Uhr -4,50% -19,20
Workday Inc. US98138H1014 162,88 14:12 Uhr +0,74% +1,200
Xcel Energy Inc. US98389B1008 66,50 14:12 Uhr 0% 0

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa