| Adobe Inc. US00724F1012 |
174,96 19:41 Uhr |
+0,55%
+0,9600
|
| Advanced Micro Devices Inc. US0079031078 |
453,35 17:25 Uhr |
-0,54%
-2,450
|
| Airbnb Inc. US0090661010 |
129,38 17:25 Uhr |
+5,75%
+7,040
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
265,20 17:25 Uhr |
+5,28%
+13,30
|
| Alphabet Inc. US02079K3059 |
308,90 17:25 Uhr |
+1,30%
+3,950
|
| Alphabet Inc. US02079K1079 |
308,05 18:18 Uhr |
+1,60%
+4,850
|
| Amazon.com Inc. US0231351067 |
212,90 17:25 Uhr |
+3,25%
+6,700
|
| American Electric Power Co.Inc US0255371017 |
117,54 17:25 Uhr |
+1,07%
+1,240
|
| Amgen Inc. US0311621009 |
310,10 17:25 Uhr |
+1,81%
+5,500
|
| Analog Devices Inc. US0326541051 |
361,25 17:25 Uhr |
+0,25%
+0,9000
|
| Apple Inc. US0378331005 |
262,05 17:25 Uhr |
-0,08%
-0,2000
|
| Applied Materials Inc. US0382221051 |
508,00 19:24 Uhr |
-2,25%
-11,70
|
| Applovin Corp. US03831W1080 |
411,05 08:10 Uhr |
+2,81%
+11,25
|
| ARM Holdings PLC US0420682058 |
311,50 17:25 Uhr |
-4,30%
-14,00
|
| ASML Holding N.V. USN070592100 |
1.585,00 08:10 Uhr |
+1,93%
+30,00
|
| Autodesk Inc. US0527691069 |
171,44 17:25 Uhr |
+3,73%
+6,160
|
| Automatic Data Processing Inc. US0530151036 |
194,20 08:10 Uhr |
+4,30%
+8,000
|
| Axon Enterprise Inc. US05464C1018 |
381,10 08:11 Uhr |
+7,50%
+26,60
|
| Baker Hughes Co. US05722G1004 |
49,22 17:25 Uhr |
-4,91%
-2,540
|
| Booking Holdings Inc. US09857L1089 |
162,15 17:25 Uhr |
+9,90%
+14,60
|
| Broadcom Inc. US11135F1012 |
337,75 17:25 Uhr |
+1,34%
+4,450
|
| Cadence Design Systems Inc. US1273871087 |
335,55 08:10 Uhr |
+1,42%
+4,700
|
| Charter Communications Inc. US16119P1084 |
116,76 17:25 Uhr |
+2,15%
+2,460
|
| Cisco Systems Inc. US17275R1023 |
106,74 17:28 Uhr |
+1,56%
+1,640
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,00 08:10 Uhr |
+3,24%
+2,700
|
| Cognizant Technology Sol.Corp. US1924461023 |
37,51 17:25 Uhr |
+3,19%
+1,160
|
| Comcast Corp. US20030N1019 |
19,97 17:25 Uhr |
-0,49%
-0,0990
|
| Constellation Energy Corp. US21037T1097 |
239,10 17:25 Uhr |
-0,27%
-0,6500
|
| Copart Inc. US2172041061 |
26,03 08:10 Uhr |
+3,07%
+0,7750
|
| Costco Wholesale Corp. US22160K1051 |
848,90 17:25 Uhr |
+0,20%
+1,700
|
| Crowdstrike Holdings Inc US22788C1053 |
589,80 19:28 Uhr |
+2,22%
+12,80
|
| CSX Corp. US1264081035 |
41,11 17:25 Uhr |
+0,97%
+0,3950
|
| Datadog Inc. US23804L1035 |
195,20 08:10 Uhr |
+3,39%
+6,400
|
| DexCom Inc. US2521311074 |
61,40 17:25 Uhr |
+0,99%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
161,10 17:25 Uhr |
-2,66%
-4,400
|
| DoorDash Inc. US25809K1051 |
150,68 08:10 Uhr |
+1,80%
+2,660
|
| Electronic Arts Inc. US2855121099 |
180,00 17:25 Uhr |
+0,84%
+1,500
|
| Exelon Corp. US30161N1019 |
40,98 17:25 Uhr |
+0,26%
+0,1050
|
| Fastenal Co. US3119001044 |
41,12 17:25 Uhr |
+2,24%
+0,9000
|
| Ferrovial N.V. NL0015001FS8 |
61,54 17:25 Uhr |
-0,23%
-0,1400
|
| Fortinet Inc. US34959E1091 |
128,20 19:44 Uhr |
+0,80%
+1,020
|
| GE Healthcare Technologies Inc US36266G1076 |
56,24 08:11 Uhr |
+7,12%
+3,740
|
| Gilead Sciences Inc. US3755581036 |
110,42 17:25 Uhr |
-0,02%
-0,0200
|
| Honeywell International Inc. US4385161066 |
200,60 17:25 Uhr |
+2,86%
+5,580
|
| IDEXX Laboratories Inc. US45168D1046 |
475,70 08:11 Uhr |
+1,04%
+4,900
|
| Insmed Inc. US4576693075 |
89,76 08:11 Uhr |
+10,42%
+8,470
|
| Intel Corp. US4581401001 |
117,74 17:25 Uhr |
-0,76%
-0,9000
|
| Intuit Inc. US4612021034 |
235,55 17:25 Uhr |
+3,54%
+8,050
|
| Intuitive Surgical Inc. US46120E6023 |
356,45 17:25 Uhr |
+1,48%
+5,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,13 08:10 Uhr |
+0,93%
+0,2500
|
| KLA Corp. US4824801009 |
210,70 17:25 Uhr |
-0,99%
-2,100
|
| Kraft Heinz Co., The US5007541064 |
20,06 17:25 Uhr |
+1,82%
+0,3580
|
| Lam Research Corp. US5128073062 |
323,60 17:25 Uhr |
-0,86%
-2,800
|
| Linde plc IE000S9YS762 |
460,00 17:01 Uhr |
+1,59%
+7,200
|
| Lumentum Holdings Inc. US55024U1097 |
738,10 08:11 Uhr |
+1,00%
+7,300
|
| Marriott International Inc. US5719032022 |
339,60 17:25 Uhr |
-0,13%
-0,4500
|
| Marvell Technology Inc. US5738741041 |
238,20 18:47 Uhr |
-2,38%
-5,800
|
| Mercadolibre Inc. US58733R1023 |
1.402,20 08:11 Uhr |
+0,88%
+12,20
|
| Meta Platforms Inc. US30303M1027 |
490,20 19:23 Uhr |
-0,80%
-3,950
|
| Microchip Technology Inc. US5950171042 |
81,64 17:25 Uhr |
-1,44%
-1,190
|
| Micron Technology Inc. US5951121038 |
893,20 19:58 Uhr |
-3,55%
-32,90
|
| Microsoft Corp. US5949181045 |
330,00 17:25 Uhr |
+0,61%
+2,000
|
| Mondelez International Inc. US6092071058 |
54,71 17:25 Uhr |
+2,24%
+1,200
|
| Monolithic Power Systems Inc. US6098391054 |
1.270,00 08:11 Uhr |
-2,61%
-34,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,04 17:25 Uhr |
+2,60%
+2,130
|
| Netflix Inc. US64110L1061 |
63,74 17:25 Uhr |
-0,42%
-0,2700
|
| NVIDIA Corp. US67066G1040 |
174,24 19:53 Uhr |
-2,12%
-3,780
|
| NXP Semiconductors NV NL0009538784 |
259,95 17:25 Uhr |
-1,01%
-2,650
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,88 17:25 Uhr |
+1,14%
+0,8800
|
| Old Dominion Freight Line Inc. US6795801009 |
191,24 08:11 Uhr |
+0,98%
+1,860
|
| Paccar Inc. US6937181088 |
104,14 17:25 Uhr |
-0,34%
-0,3600
|
| Palantir Technologies Inc. US69608A1088 |
100,00 18:36 Uhr |
-3,62%
-3,760
|
| Palo Alto Networks Inc. US6974351057 |
253,25 16:32 Uhr |
+1,24%
+3,100
|
| Paychex Inc. US7043261079 |
84,39 17:25 Uhr |
-2,34%
-2,020
|
| PayPal Holdings Inc. US70450Y1038 |
38,04 17:25 Uhr |
+3,30%
+1,215
|
| PDD Holdings Inc. US7223041028 |
67,60 08:10 Uhr |
+2,74%
+1,800
|
| PepsiCo Inc. US7134481081 |
126,34 17:25 Uhr |
+1,46%
+1,820
|
| QUALCOMM Inc. US7475251036 |
172,88 17:25 Uhr |
-3,33%
-5,960
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
547,70 17:25 Uhr |
+1,41%
+7,600
|
| Ross Stores Inc. US7782961038 |
202,70 17:25 Uhr |
-0,52%
-1,050
|
| SanDisk Corp. US80004C2008 |
1.760,00 08:10 Uhr |
-2,22%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
886,00 17:25 Uhr |
-0,23%
-2,000
|
| Shopify Inc. CA82509L1076 |
98,78 17:25 Uhr |
+4,12%
+3,910
|
| Starbucks Corp. US8552441094 |
90,79 17:25 Uhr |
+3,30%
+2,900
|
| Strategy Inc. US5949724083 |
81,67 20:02 Uhr |
-11,61%
-10,73
|
| Synopsys Inc. US8716071076 |
407,00 08:11 Uhr |
+2,01%
+8,000
|
| T-Mobile US Inc. US8725901040 |
161,08 17:25 Uhr |
+0,17%
+0,2800
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,20 20:00 Uhr |
-2,61%
-5,600
|
| Tesla Inc. US88160R1014 |
337,15 17:25 Uhr |
+0,64%
+2,150
|
| Texas Instruments Inc. US8825081040 |
267,45 17:25 Uhr |
+0,22%
+0,6000
|
| Thomson Reuters Corp. CA8849038812 |
71,20 08:11 Uhr |
+7,63%
+5,050
|
| Verisk Analytics Inc. US92345Y1064 |
158,00 17:25 Uhr |
+3,95%
+6,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
419,20 17:25 Uhr |
+2,39%
+9,800
|
| Walmart Inc. US9311421039 |
105,50 17:25 Uhr |
+0,19%
+0,2000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,87 17:25 Uhr |
+2,03%
+0,4750
|
| Western Digital Corp. US9581021055 |
68,15 23.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,60 08:11 Uhr |
+4,19%
+4,090
|
| Xcel Energy Inc. US98389B1008 |
71,00 08:11 Uhr |
+5,97%
+4,000
|
| Zscaler Inc. US98980G1022 |
110,20 14:51 Uhr |
+3,96%
+4,200
|
