| Adobe Inc. US00724F1012 |
221,25 09:10 Uhr |
+1,65%
+3,600
|
| Advanced Micro Devices Inc. US0079031078 |
472,65 11:01 Uhr |
-4,12%
-20,30
|
| Airbnb Inc. US0090661010 |
155,70 09:10 Uhr |
+0,37%
+0,5800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
208,00 09:10 Uhr |
+0,10%
+0,2000
|
| Alphabet Inc. US02079K3059 |
307,05 09:10 Uhr |
-0,32%
-1,0000
|
| Alphabet Inc. US02079K1079 |
303,45 09:10 Uhr |
-0,31%
-0,9500
|
| Amazon.com Inc. US0231351067 |
233,55 13:36 Uhr |
-0,06%
-0,1500
|
| American Electric Power Co.Inc US0255371017 |
110,10 09:10 Uhr |
-1,15%
-1,280
|
| Amgen Inc. US0311621009 |
380,05 09:10 Uhr |
-0,16%
-0,6000
|
| Analog Devices Inc. US0326541051 |
349,15 09:10 Uhr |
-0,87%
-3,050
|
| Apple Inc. US0378331005 |
305,65 09:10 Uhr |
+0,02%
+0,0500
|
| Applied Materials Inc. US0382221051 |
363,65 09:10 Uhr |
-4,33%
-16,45
|
| Applovin Corp. US03831W1080 |
236,40 13:40 Uhr |
+0,57%
+1,350
|
| ARM Holdings PLC US0420682058 |
199,20 09:10 Uhr |
-4,23%
-8,800
|
| ASML Holding N.V. USN070592100 |
1.440,00 09:20 Uhr |
-2,70%
-40,00
|
| Astera Labs Inc. US04626A1034 |
245,00 09:19 Uhr |
-5,41%
-14,00
|
| Autodesk Inc. US0527691069 |
212,95 09:10 Uhr |
+0,42%
+0,9000
|
| Automatic Data Processing Inc. US0530151036 |
252,55 09:20 Uhr |
-1,10%
-2,800
|
| Axon Enterprise Inc. US05464C1018 |
339,50 09:19 Uhr |
-3,55%
-12,50
|
| Baker Hughes Co. US05722G1004 |
49,64 09:10 Uhr |
+0,49%
+0,2400
|
| Booking Holdings Inc. US09857L1089 |
144,80 09:10 Uhr |
+0,91%
+1,300
|
| Broadcom Inc. US11135F1012 |
296,65 12:28 Uhr |
-1,77%
-5,350
|
| Cadence Design Systems Inc. US1273871087 |
286,55 09:20 Uhr |
+0,76%
+2,150
|
| Cintas Corp. US1729081059 |
187,56 09:20 Uhr |
-0,39%
-0,7400
|
| Cisco Systems Inc. US17275R1023 |
94,84 09:10 Uhr |
-0,95%
-0,9100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,70 09:20 Uhr |
+0,10%
+0,1000
|
| Comcast Corp. US20030N1019 |
19,52 09:10 Uhr |
+0,31%
+0,0600
|
| Constellation Energy Corp. US21037T1097 |
232,15 13:38 Uhr |
-2,09%
-4,950
|
| Copart Inc. US2172041061 |
24,06 09:20 Uhr |
-1,39%
-0,3400
|
| CoreWeave Inc. US21873S1087 |
52,22 09:20 Uhr |
-5,24%
-2,890
|
| Costco Wholesale Corp. US22160K1051 |
889,90 09:10 Uhr |
+0,74%
+6,500
|
| Crowdstrike Holdings Inc US22788C1053 |
199,16 09:20 Uhr |
-2,13%
-4,340
|
| CSX Corp. US1264081035 |
42,39 09:10 Uhr |
-1,54%
-0,6650
|
| Datadog Inc. US23804L1035 |
231,00 09:19 Uhr |
+2,21%
+5,000
|
| DexCom Inc. US2521311074 |
76,40 09:10 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
180,70 09:10 Uhr |
+0,17%
+0,3000
|
| DoorDash Inc. US25809K1051 |
171,84 09:19 Uhr |
+2,13%
+3,580
|
| Exelon Corp. US30161N1019 |
37,12 09:10 Uhr |
-1,70%
-0,6400
|
| Fastenal Co. US3119001044 |
45,46 09:10 Uhr |
-0,35%
-0,1600
|
| Ferrovial N.V. NL0015001FS8 |
43,53 09:10 Uhr |
-0,59%
-0,2600
|
| Fortinet Inc. US34959E1091 |
150,74 09:20 Uhr |
-0,17%
-0,2600
|
| GE Healthcare Technologies Inc US36266G1076 |
61,95 09:19 Uhr |
+0,26%
+0,1600
|
| Gilead Sciences Inc. US3755581036 |
136,70 09:10 Uhr |
-0,44%
-0,6000
|
| Honeywell International Inc. US4385162056 |
186,98 09:10 Uhr |
-0,67%
-1,260
|
| IDEXX Laboratories Inc. US45168D1046 |
492,50 09:19 Uhr |
-0,44%
-2,200
|
| Intel Corp. US4581401001 |
81,35 09:10 Uhr |
-4,25%
-3,610
|
| Intuit Inc. US4612021034 |
290,05 09:10 Uhr |
+1,58%
+4,500
|
| Intuitive Surgical Inc. US46120E6023 |
386,90 09:10 Uhr |
+0,76%
+2,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,31 09:19 Uhr |
-0,62%
-0,1900
|
| KLA Corp. US4824801009 |
146,56 09:10 Uhr |
-4,46%
-6,840
|
| Kraft Heinz Co., The US5007541064 |
20,57 09:10 Uhr |
-1,41%
-0,2950
|
| Lam Research Corp. US5128073062 |
239,45 09:10 Uhr |
-3,82%
-9,500
|
| Linde plc IE000S9YS762 |
450,00 12:47 Uhr |
+1,40%
+6,200
|
| Lumentum Holdings Inc. US55024U1097 |
726,00 09:19 Uhr |
-5,22%
-40,00
|
| Marriott International Inc. US5719032022 |
347,90 09:10 Uhr |
-0,17%
-0,6000
|
| Marvell Technology Inc. US5738741041 |
206,45 13:00 Uhr |
-5,51%
-12,05
|
| Mercadolibre Inc. US58733R1023 |
1.630,80 09:20 Uhr |
-0,16%
-2,600
|
| Meta Platforms Inc. US30303M1027 |
624,20 13:21 Uhr |
-0,51%
-3,200
|
| Microchip Technology Inc. US5950171042 |
65,76 09:10 Uhr |
-1,60%
-1,070
|
| Micron Technology Inc. US5951121038 |
790,60 09:10 Uhr |
-4,29%
-35,40
|
| Microsoft Corp. US5949181045 |
477,85 09:10 Uhr |
+0,43%
+2,050
|
| Moderna Inc. US60770K1079 |
202,90 09:10 Uhr |
+0,97%
+1,950
|
| Mondelez International Inc. US6092071058 |
56,23 09:10 Uhr |
-0,67%
-0,3800
|
| Monolithic Power Systems Inc. US6098391054 |
1.092,00 09:20 Uhr |
+1,02%
+11,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,68 09:10 Uhr |
+0,43%
+0,1800
|
| Nebius Group N.V. NL0009805522 |
144,46 14:29 Uhr |
-6,35%
-9,800
|
| Netflix Inc. US64110L1061 |
62,40 09:10 Uhr |
+0,53%
+0,3300
|
| NVIDIA Corp. US67066G1040 |
193,06 11:31 Uhr |
-0,77%
-1,500
|
| NXP Semiconductors NV NL0009538784 |
200,65 09:10 Uhr |
-3,81%
-7,950
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,02 09:10 Uhr |
-0,42%
-0,3300
|
| Old Dominion Freight Line Inc. US6795801009 |
165,28 09:20 Uhr |
-0,43%
-0,7200
|
| Paccar Inc. US6937181088 |
96,43 09:10 Uhr |
-1,05%
-1,020
|
| Palantir Technologies Inc. US69608A1088 |
173,42 09:10 Uhr |
-0,16%
-0,2800
|
| Palo Alto Networks Inc. US6974351057 |
307,30 09:20 Uhr |
-0,52%
-1,600
|
| Paychex Inc. US7043261079 |
99,31 13:44 Uhr |
+1,15%
+1,130
|
| PayPal Holdings Inc. US70450Y1038 |
50,31 09:10 Uhr |
-0,02%
-0,0100
|
| PDD Holdings Inc. US7223041028 |
71,40 09:20 Uhr |
-0,28%
-0,2000
|
| PepsiCo Inc. US7134481081 |
119,62 09:10 Uhr |
+1,32%
+1,560
|
| QUALCOMM Inc. US7475251036 |
153,60 09:10 Uhr |
-3,02%
-4,780
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
695,50 09:10 Uhr |
-0,37%
-2,600
|
| Rocket Lab Corp. US7731211089 |
45,00 11:10 Uhr |
-3,64%
-1,700
|
| Roper Technologies Inc. US7766961061 |
340,00 09:20 Uhr |
+1,19%
+4,000
|
| Ross Stores Inc. US7782961038 |
212,95 09:10 Uhr |
+0,14%
+0,3000
|
| SanDisk Corp. US80004C2008 |
1.170,00 09:20 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
578,00 09:10 Uhr |
-3,34%
-20,00
|
| Shopify Inc. CA82509L1076 |
151,52 09:10 Uhr |
-1,20%
-1,840
|
| Space Exploration Techs. Corp. US84615Q1031 |
130,30 14:27 Uhr |
-0,94%
-1,240
|
| Starbucks Corp. US8552441094 |
87,15 09:10 Uhr |
+0,10%
+0,0900
|
| Strategy Inc. US5949724083 |
120,72 09:10 Uhr |
-3,30%
-4,120
|
| Synopsys Inc. US8716071076 |
401,00 09:19 Uhr |
-2,31%
-9,500
|
| T-Mobile US Inc. US8725901040 |
139,38 09:10 Uhr |
-1,28%
-1,800
|
| Take-Two Interactive Softw.Inc US8740541094 |
181,90 09:20 Uhr |
-1,20%
-2,200
|
| Teradyne Inc. US8807701029 |
291,00 09:19 Uhr |
-2,51%
-7,500
|
| Tesla Inc. US88160R1014 |
327,30 09:10 Uhr |
-0,23%
-0,7500
|
| Texas Instruments Inc. US8825081040 |
244,85 09:10 Uhr |
+0,14%
+0,3500
|
| Thomson Reuters Corp. CA8849038812 |
95,85 09:19 Uhr |
-0,57%
-0,5500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
447,55 09:10 Uhr |
+0,40%
+1,800
|
| Walmart Inc. US9311421039 |
106,56 09:10 Uhr |
+0,85%
+0,9000
|
| Western Digital Corp. US9581021055 |
308,75 09:10 Uhr |
-2,26%
-7,150
|
| Workday Inc. US98138H1014 |
173,16 09:20 Uhr |
+2,09%
+3,540
|
| Xcel Energy Inc. US98389B1008 |
66,00 09:20 Uhr |
-1,49%
-1,0000
|
