| Adobe Inc. US00724F1012 |
208,50 17:25 Uhr |
-0,81%
-1,700
|
| Advanced Micro Devices Inc. US0079031078 |
551,40 19:02 Uhr |
+0,47%
+2,600
|
| Airbnb Inc. US0090661010 |
135,82 17:25 Uhr |
+1,75%
+2,340
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
221,00 17:25 Uhr |
+1,42%
+3,100
|
| Alphabet Inc. US02079K3059 |
301,20 17:25 Uhr |
+0,05%
+0,1500
|
| Alphabet Inc. US02079K1079 |
298,45 17:25 Uhr |
+1,24%
+3,650
|
| Amazon.com Inc. US0231351067 |
218,55 17:25 Uhr |
-0,52%
-1,150
|
| American Electric Power Co.Inc US0255371017 |
102,34 17:25 Uhr |
-0,89%
-0,9200
|
| Amgen Inc. US0311621009 |
359,45 17:25 Uhr |
+0,83%
+2,950
|
| Analog Devices Inc. US0326541051 |
345,10 17:25 Uhr |
+3,63%
+12,10
|
| Apple Inc. US0378331005 |
297,00 17:47 Uhr |
+0,52%
+1,550
|
| Applied Materials Inc. US0382221051 |
420,55 17:25 Uhr |
+3,35%
+13,65
|
| Applovin Corp. US03831W1080 |
270,95 08:25 Uhr |
+0,54%
+1,450
|
| ARM Holdings PLC US0420682058 |
280,00 17:25 Uhr |
+2,38%
+6,500
|
| ASML Holding N.V. USN070592100 |
1.515,00 08:25 Uhr |
+1,00%
+15,00
|
| Astera Labs Inc. US04626A1034 |
318,00 08:25 Uhr |
+4,26%
+13,00
|
| Autodesk Inc. US0527691069 |
186,18 17:25 Uhr |
-1,39%
-2,620
|
| Automatic Data Processing Inc. US0530151036 |
229,85 13:28 Uhr |
+0,63%
+1,450
|
| Axon Enterprise Inc. US05464C1018 |
390,50 08:25 Uhr |
+0,36%
+1,400
|
| Baker Hughes Co. US05722G1004 |
50,64 17:25 Uhr |
-0,49%
-0,2500
|
| Booking Holdings Inc. US09857L1089 |
141,85 17:25 Uhr |
+2,31%
+3,200
|
| Broadcom Inc. US11135F1012 |
308,95 17:25 Uhr |
+1,05%
+3,200
|
| Cadence Design Systems Inc. US1273871087 |
279,10 08:25 Uhr |
+4,51%
+12,05
|
| Cisco Systems Inc. US17275R1023 |
94,32 17:25 Uhr |
+1,81%
+1,680
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,80 08:25 Uhr |
+0,93%
+0,8000
|
| Comcast Corp. US20030N1019 |
18,97 17:25 Uhr |
-2,73%
-0,5320
|
| Constellation Energy Corp. US21037T1097 |
230,30 17:25 Uhr |
+0,96%
+2,200
|
| Copart Inc. US2172041061 |
24,15 08:25 Uhr |
-2,54%
-0,6300
|
| CoreWeave Inc. US21873S1087 |
78,91 08:25 Uhr |
+0,19%
+0,1500
|
| Costco Wholesale Corp. US22160K1051 |
802,70 17:25 Uhr |
+1,18%
+9,400
|
| Crowdstrike Holdings Inc US22788C1053 |
223,40 16:19 Uhr |
-0,87%
-1,950
|
| CSX Corp. US1264081035 |
40,94 17:25 Uhr |
-0,75%
-0,3100
|
| Datadog Inc. US23804L1035 |
224,00 08:25 Uhr |
+2,99%
+6,500
|
| DexCom Inc. US2521311074 |
76,20 17:25 Uhr |
-0,78%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
163,94 17:25 Uhr |
-2,23%
-3,740
|
| DoorDash Inc. US25809K1051 |
162,70 08:25 Uhr |
-0,61%
-1,0000
|
| Exelon Corp. US30161N1019 |
34,88 17:25 Uhr |
-1,80%
-0,6400
|
| Fastenal Co. US3119001044 |
44,37 17:25 Uhr |
-0,99%
-0,4450
|
| Ferrovial N.V. NL0015001FS8 |
48,55 17:25 Uhr |
+0,25%
+0,1200
|
| Fortinet Inc. US34959E1091 |
156,12 08:25 Uhr |
-0,31%
-0,4800
|
| GE Healthcare Technologies Inc US36266G1076 |
57,79 08:25 Uhr |
+0,54%
+0,3100
|
| Gilead Sciences Inc. US3755581036 |
130,78 17:25 Uhr |
-1,89%
-2,520
|
| Honeywell International Inc. US4385162056 |
185,58 17:25 Uhr |
+0,67%
+1,240
|
| IDEXX Laboratories Inc. US45168D1046 |
445,60 08:25 Uhr |
-1,33%
-6,000
|
| Intel Corp. US4581401001 |
108,68 17:25 Uhr |
-2,09%
-2,320
|
| Intuit Inc. US4612021034 |
242,55 17:25 Uhr |
-2,94%
-7,350
|
| Intuitive Surgical Inc. US46120E6023 |
353,10 17:25 Uhr |
-0,08%
-0,3000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,72 08:25 Uhr |
-2,57%
-0,7050
|
| KLA Corp. US4824801009 |
164,16 17:25 Uhr |
+1,28%
+2,080
|
| Kraft Heinz Co., The US5007541064 |
20,71 17:25 Uhr |
-0,72%
-0,1500
|
| Lam Research Corp. US5128073062 |
273,00 17:25 Uhr |
+3,23%
+8,550
|
| Linde plc IE000S9YS762 |
411,40 17:23 Uhr |
-0,53%
-2,200
|
| Lumentum Holdings Inc. US55024U1097 |
816,90 08:25 Uhr |
+1,23%
+9,900
|
| Marriott International Inc. US5719032022 |
305,75 17:25 Uhr |
-0,73%
-2,250
|
| Marvell Technology Inc. US5738741041 |
234,05 19:14 Uhr |
+4,37%
+9,800
|
| Mercadolibre Inc. US58733R1023 |
1.533,60 08:25 Uhr |
-1,91%
-29,80
|
| Meta Platforms Inc. US30303M1027 |
658,50 17:25 Uhr |
-2,37%
-16,00
|
| Microchip Technology Inc. US5950171042 |
67,67 17:25 Uhr |
+4,91%
+3,170
|
| Micron Technology Inc. US5951121038 |
950,00 17:25 Uhr |
+2,28%
+21,20
|
| Microsoft Corp. US5949181045 |
455,20 18:55 Uhr |
+4,60%
+20,00
|
| Mondelez International Inc. US6092071058 |
52,91 17:25 Uhr |
-1,98%
-1,070
|
| Monolithic Power Systems Inc. US6098391054 |
1.171,00 08:25 Uhr |
-0,17%
-2,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,29 17:25 Uhr |
-1,30%
-0,4900
|
| Nebius Group N.V. NL0009805522 |
215,00 08:25 Uhr |
+1,42%
+3,000
|
| Netflix Inc. US64110L1061 |
62,42 17:25 Uhr |
-0,53%
-0,3300
|
| NVIDIA Corp. US67066G1040 |
196,66 17:25 Uhr |
+0,77%
+1,500
|
| NXP Semiconductors NV NL0009538784 |
208,25 17:25 Uhr |
+2,84%
+5,750
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,12 17:25 Uhr |
-0,67%
-0,5100
|
| Old Dominion Freight Line Inc. US6795801009 |
152,14 08:25 Uhr |
-1,23%
-1,900
|
| Paccar Inc. US6937181088 |
98,10 17:25 Uhr |
+0,34%
+0,3300
|
| Palantir Technologies Inc. US69608A1088 |
167,86 18:04 Uhr |
-1,26%
-2,140
|
| Palo Alto Networks Inc. US6974351057 |
341,55 08:25 Uhr |
-0,76%
-2,600
|
| Paychex Inc. US7043261079 |
89,15 17:25 Uhr |
-1,83%
-1,660
|
| PayPal Holdings Inc. US70450Y1038 |
48,05 17:25 Uhr |
+4,78%
+2,190
|
| PDD Holdings Inc. US7223041028 |
67,80 08:25 Uhr |
-0,88%
-0,6000
|
| PepsiCo Inc. US7134481081 |
112,16 17:25 Uhr |
-1,63%
-1,860
|
| QUALCOMM Inc. US7475251036 |
179,78 17:25 Uhr |
+5,77%
+9,800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
690,00 17:25 Uhr |
-1,36%
-9,500
|
| Rocket Lab Corp. US7731211089 |
65,00 17:25 Uhr |
+3,50%
+2,200
|
| Roper Technologies Inc. US7766961061 |
312,00 08:25 Uhr |
-1,70%
-5,400
|
| Ross Stores Inc. US7782961038 |
206,40 17:25 Uhr |
-0,12%
-0,2500
|
| SanDisk Corp. US80004C2008 |
1.570,00 15:33 Uhr |
+1,95%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
798,00 17:25 Uhr |
-0,75%
-6,000
|
| Shopify Inc. CA82509L1076 |
124,76 17:25 Uhr |
-1,06%
-1,340
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,70 17:25 Uhr |
-0,68%
-0,8800
|
| Starbucks Corp. US8552441094 |
82,47 17:25 Uhr |
+0,55%
+0,4500
|
| Strategy Inc. US5949724083 |
138,78 18:56 Uhr |
-1,88%
-2,660
|
| Synopsys Inc. US8716071076 |
371,50 08:25 Uhr |
+3,63%
+13,00
|
| T-Mobile US Inc. US8725901040 |
145,36 17:25 Uhr |
-0,11%
-0,1600
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,00 09:23 Uhr |
-0,67%
-1,200
|
| Teradyne Inc. US8807701029 |
343,00 08:25 Uhr |
+2,27%
+7,600
|
| Tesla Inc. US88160R1014 |
325,15 17:25 Uhr |
-2,05%
-6,800
|
| Texas Instruments Inc. US8825081040 |
242,05 17:25 Uhr |
+2,43%
+5,750
|
| Thomson Reuters Corp. CA8849038812 |
87,30 08:25 Uhr |
+2,28%
+1,950
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
455,90 17:25 Uhr |
-0,86%
-3,950
|
| Walmart Inc. US9311421039 |
94,11 17:25 Uhr |
-1,85%
-1,770
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,04 17:25 Uhr |
-0,06%
-0,0150
|
| Western Digital Corp. US9581021055 |
396,85 17:25 Uhr |
-1,00%
-4,000
|
| Workday Inc. US98138H1014 |
166,86 08:25 Uhr |
-0,25%
-0,4200
|
| Xcel Energy Inc. US98389B1008 |
60,00 08:25 Uhr |
-0,83%
-0,5000
|
