| Adobe Inc. US00724F1012 |
202,05 17:25 Uhr |
-2,39%
-4,950
|
| Advanced Micro Devices Inc. US0079031078 |
526,80 17:25 Uhr |
-4,46%
-24,60
|
| Airbnb Inc. US0090661010 |
138,34 17:25 Uhr |
+1,86%
+2,520
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
222,10 17:25 Uhr |
+0,50%
+1,100
|
| Alphabet Inc. US02079K3059 |
299,40 17:25 Uhr |
-0,60%
-1,800
|
| Alphabet Inc. US02079K1079 |
296,70 17:25 Uhr |
-0,59%
-1,750
|
| Amazon.com Inc. US0231351067 |
217,00 17:25 Uhr |
-0,71%
-1,550
|
| American Electric Power Co.Inc US0255371017 |
103,08 17:25 Uhr |
+0,72%
+0,7400
|
| Amgen Inc. US0311621009 |
365,90 17:25 Uhr |
+1,79%
+6,450
|
| Analog Devices Inc. US0326541051 |
342,00 17:25 Uhr |
-0,90%
-3,100
|
| Apple Inc. US0378331005 |
299,75 17:25 Uhr |
+0,93%
+2,750
|
| Applied Materials Inc. US0382221051 |
416,75 17:25 Uhr |
-0,90%
-3,800
|
| Applovin Corp. US03831W1080 |
269,95 08:45 Uhr |
-0,37%
-1,0000
|
| ARM Holdings PLC US0420682058 |
249,50 17:25 Uhr |
-10,89%
-30,50
|
| ASML Holding N.V. USN070592100 |
1.495,00 08:45 Uhr |
-1,32%
-20,00
|
| Astera Labs Inc. US04626A1034 |
301,00 08:45 Uhr |
-5,35%
-17,00
|
| Autodesk Inc. US0527691069 |
181,48 17:25 Uhr |
-2,52%
-4,700
|
| Automatic Data Processing Inc. US0530151036 |
229,40 08:45 Uhr |
-0,20%
-0,4500
|
| Axon Enterprise Inc. US05464C1018 |
375,10 08:45 Uhr |
-3,94%
-15,40
|
| Baker Hughes Co. US05722G1004 |
50,91 17:25 Uhr |
+0,53%
+0,2700
|
| Booking Holdings Inc. US09857L1089 |
144,35 17:25 Uhr |
+1,76%
+2,500
|
| Broadcom Inc. US11135F1012 |
307,40 17:25 Uhr |
-0,50%
-1,550
|
| Cadence Design Systems Inc. US1273871087 |
278,00 08:45 Uhr |
-0,39%
-1,100
|
| Cisco Systems Inc. US17275R1023 |
93,96 17:25 Uhr |
-0,38%
-0,3600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,60 08:45 Uhr |
+0,92%
+0,8000
|
| Comcast Corp. US20030N1019 |
19,07 17:25 Uhr |
+0,56%
+0,1060
|
| Constellation Energy Corp. US21037T1097 |
227,15 17:25 Uhr |
-1,37%
-3,150
|
| Copart Inc. US2172041061 |
23,76 08:45 Uhr |
-1,64%
-0,3950
|
| CoreWeave Inc. US21873S1087 |
73,89 08:45 Uhr |
-6,36%
-5,020
|
| Costco Wholesale Corp. US22160K1051 |
816,90 17:25 Uhr |
+1,77%
+14,20
|
| Crowdstrike Holdings Inc US22788C1053 |
218,40 08:45 Uhr |
-2,24%
-5,000
|
| CSX Corp. US1264081035 |
41,06 17:25 Uhr |
+0,29%
+0,1200
|
| Datadog Inc. US23804L1035 |
233,00 08:45 Uhr |
+4,02%
+9,000
|
| DexCom Inc. US2521311074 |
76,20 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
164,82 17:25 Uhr |
+0,54%
+0,8800
|
| DoorDash Inc. US25809K1051 |
167,00 08:45 Uhr |
+2,64%
+4,300
|
| Exelon Corp. US30161N1019 |
35,18 17:25 Uhr |
+0,86%
+0,3000
|
| Fastenal Co. US3119001044 |
44,19 17:25 Uhr |
-0,41%
-0,1800
|
| Ferrovial N.V. NL0015001FS8 |
48,67 17:25 Uhr |
+0,25%
+0,1200
|
| Fortinet Inc. US34959E1091 |
151,12 08:45 Uhr |
-3,20%
-5,000
|
| GE Healthcare Technologies Inc US36266G1076 |
58,20 08:45 Uhr |
+0,71%
+0,4100
|
| Gilead Sciences Inc. US3755581036 |
133,16 19:23 Uhr |
+1,82%
+2,380
|
| Honeywell International Inc. US4385162056 |
184,22 17:25 Uhr |
-0,73%
-1,360
|
| IDEXX Laboratories Inc. US45168D1046 |
448,60 08:45 Uhr |
+0,67%
+3,000
|
| Intel Corp. US4581401001 |
101,24 17:25 Uhr |
-6,85%
-7,440
|
| Intuit Inc. US4612021034 |
237,15 17:25 Uhr |
-2,23%
-5,400
|
| Intuitive Surgical Inc. US46120E6023 |
363,90 17:25 Uhr |
+3,06%
+10,80
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,37 08:45 Uhr |
+2,43%
+0,6500
|
| KLA Corp. US4824801009 |
161,34 17:25 Uhr |
-1,72%
-2,820
|
| Kraft Heinz Co., The US5007541064 |
20,75 17:25 Uhr |
+0,19%
+0,0400
|
| Lam Research Corp. US5128073062 |
269,70 17:25 Uhr |
-1,21%
-3,300
|
| Linde plc IE000S9YS762 |
409,80 08:16 Uhr |
-0,39%
-1,600
|
| Lumentum Holdings Inc. US55024U1097 |
798,00 08:45 Uhr |
-2,31%
-18,90
|
| Marriott International Inc. US5719032022 |
312,15 17:25 Uhr |
+2,09%
+6,400
|
| Marvell Technology Inc. US5738741041 |
219,90 17:25 Uhr |
-6,05%
-14,15
|
| Mercadolibre Inc. US58733R1023 |
1.514,00 08:45 Uhr |
-1,28%
-19,60
|
| Meta Platforms Inc. US30303M1027 |
633,20 17:25 Uhr |
-3,84%
-25,30
|
| Microchip Technology Inc. US5950171042 |
66,84 17:25 Uhr |
-1,23%
-0,8300
|
| Micron Technology Inc. US5951121038 |
915,60 17:25 Uhr |
-3,62%
-34,40
|
| Microsoft Corp. US5949181045 |
447,85 17:25 Uhr |
-1,61%
-7,350
|
| Mondelez International Inc. US6092071058 |
52,82 17:25 Uhr |
-0,17%
-0,0900
|
| Monolithic Power Systems Inc. US6098391054 |
1.170,00 08:45 Uhr |
-0,09%
-1,0000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
36,72 17:25 Uhr |
-1,52%
-0,5650
|
| Nebius Group N.V. NL0009805522 |
208,40 16:35 Uhr |
-3,07%
-6,600
|
| Netflix Inc. US64110L1061 |
61,15 17:25 Uhr |
-2,03%
-1,270
|
| NVIDIA Corp. US67066G1040 |
202,25 17:25 Uhr |
+2,43%
+4,790
|
| NXP Semiconductors NV NL0009538784 |
205,55 17:25 Uhr |
-1,30%
-2,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,90 17:25 Uhr |
+1,04%
+0,7800
|
| Old Dominion Freight Line Inc. US6795801009 |
150,00 08:45 Uhr |
-1,41%
-2,140
|
| Paccar Inc. US6937181088 |
97,52 17:25 Uhr |
-0,59%
-0,5800
|
| Palantir Technologies Inc. US69608A1088 |
165,58 17:25 Uhr |
-1,36%
-2,280
|
| Palo Alto Networks Inc. US6974351057 |
333,50 16:57 Uhr |
-2,36%
-8,050
|
| Paychex Inc. US7043261079 |
88,21 17:25 Uhr |
-1,05%
-0,9400
|
| PayPal Holdings Inc. US70450Y1038 |
47,58 17:25 Uhr |
-0,98%
-0,4700
|
| PDD Holdings Inc. US7223041028 |
67,40 08:45 Uhr |
-0,59%
-0,4000
|
| PepsiCo Inc. US7134481081 |
112,18 17:25 Uhr |
+0,02%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
165,90 17:25 Uhr |
-7,72%
-13,88
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
672,50 17:25 Uhr |
-2,54%
-17,50
|
| Rocket Lab Corp. US7731211089 |
63,50 17:25 Uhr |
-2,31%
-1,500
|
| Roper Technologies Inc. US7766961061 |
311,00 08:45 Uhr |
-0,32%
-1,0000
|
| Ross Stores Inc. US7782961038 |
205,90 17:25 Uhr |
-0,24%
-0,5000
|
| SanDisk Corp. US80004C2008 |
1.490,00 08:45 Uhr |
-5,10%
-80,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
778,00 17:25 Uhr |
-2,51%
-20,00
|
| Shopify Inc. CA82509L1076 |
123,22 17:25 Uhr |
-1,23%
-1,540
|
| Space Exploration Techs. Corp. US84615Q1031 |
129,94 17:25 Uhr |
+0,96%
+1,240
|
| Starbucks Corp. US8552441094 |
83,40 17:25 Uhr |
+1,13%
+0,9300
|
| Strategy Inc. US5949724083 |
137,46 17:25 Uhr |
-0,95%
-1,320
|
| Synopsys Inc. US8716071076 |
368,50 08:45 Uhr |
-0,81%
-3,000
|
| T-Mobile US Inc. US8725901040 |
145,78 17:25 Uhr |
+0,29%
+0,4200
|
| Take-Two Interactive Softw.Inc US8740541094 |
175,30 08:45 Uhr |
-2,07%
-3,700
|
| Teradyne Inc. US8807701029 |
340,00 12:09 Uhr |
-0,87%
-3,000
|
| Tesla Inc. US88160R1014 |
316,90 17:25 Uhr |
-2,96%
-9,650
|
| Texas Instruments Inc. US8825081040 |
241,40 17:25 Uhr |
-0,27%
-0,6500
|
| Thomson Reuters Corp. CA8849038812 |
85,80 08:45 Uhr |
-1,72%
-1,500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
463,95 17:25 Uhr |
+1,77%
+8,050
|
| Walmart Inc. US9311421039 |
95,92 17:25 Uhr |
+1,92%
+1,810
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,12 17:25 Uhr |
+0,30%
+0,0800
|
| Western Digital Corp. US9581021055 |
384,80 17:25 Uhr |
-3,04%
-12,05
|
| Workday Inc. US98138H1014 |
165,40 08:45 Uhr |
-0,88%
-1,460
|
| Xcel Energy Inc. US98389B1008 |
59,00 08:45 Uhr |
-1,67%
-1,0000
|
