| Adobe Inc. US00724F1012 |
280,85 08:01 Uhr |
-0,43%
-1,200
|
| Advanced Micro Devices Inc. US0079031078 |
180,98 10:29 Uhr |
+1,77%
+3,140
|
| Airbnb Inc. US0090661010 |
117,80 08:01 Uhr |
-0,89%
-1,060
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
317,10 08:01 Uhr |
+2,62%
+8,100
|
| Alphabet Inc. US02079K3059 |
286,50 12:21 Uhr |
+1,22%
+3,450
|
| Alphabet Inc. US02079K1079 |
286,80 08:01 Uhr |
+1,32%
+3,750
|
| Amazon.com Inc. US0231351067 |
210,40 11:31 Uhr |
-0,64%
-1,350
|
| American Electric Power Co.Inc US0255371017 |
99,60 08:01 Uhr |
+0,20%
+0,2000
|
| Amgen Inc. US0311621009 |
278,30 08:01 Uhr |
+0,16%
+0,4500
|
| Analog Devices Inc. US0326541051 |
250,05 08:01 Uhr |
-0,99%
-2,500
|
| Apple Inc. US0378331005 |
222,00 11:52 Uhr |
-0,38%
-0,8500
|
| Applied Materials Inc. US0382221051 |
261,40 08:01 Uhr |
-0,27%
-0,7000
|
| Applovin Corp. US03831W1080 |
559,30 08:38 Uhr |
+3,10%
+16,80
|
| ARM Holdings PLC US0420682058 |
93,30 11:50 Uhr |
-1,27%
-1,200
|
| ASML Holding N.V. USN070592100 |
1.090,00 08:09 Uhr |
+0,93%
+10,00
|
| Astrazeneca PLC US0463531089 |
80,50 08:09 Uhr |
0%
0
|
| Atlassian Corp. US0494681010 |
125,58 08:09 Uhr |
+1,26%
+1,560
|
| Autodesk Inc. US0527691069 |
237,85 08:01 Uhr |
+0,02%
+0,0500
|
| Automatic Data Processing Inc. US0530151036 |
225,15 08:09 Uhr |
-0,62%
-1,400
|
| Axon Enterprise Inc. US05464C1018 |
541,40 08:09 Uhr |
+0,22%
+1,200
|
| Baker Hughes Co. US05722G1004 |
40,84 08:01 Uhr |
-2,89%
-1,215
|
| Booking Holdings Inc. US09857L1089 |
4.602,00 08:01 Uhr |
-0,63%
-29,00
|
| Broadcom Inc. US11135F1012 |
301,60 08:06 Uhr |
-0,48%
-1,450
|
| Cadence Design Systems Inc. US1273871087 |
279,05 10:29 Uhr |
+0,63%
+1,750
|
| Charter Communications Inc. US16119P1084 |
176,08 08:01 Uhr |
-1,21%
-2,160
|
| Cisco Systems Inc. US17275R1023 |
63,03 08:07 Uhr |
-0,02%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,40 08:08 Uhr |
+0,27%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
72,69 08:01 Uhr |
-0,68%
-0,5000
|
| Comcast Corp. US20030N1019 |
25,02 08:01 Uhr |
+0,40%
+0,1000
|
| Constellation Energy Corp. US21037T1097 |
287,30 08:01 Uhr |
-0,24%
-0,7000
|
| Copart Inc. US2172041061 |
34,21 08:09 Uhr |
+0,57%
+0,1950
|
| Costco Wholesale Corp. US22160K1051 |
803,20 08:01 Uhr |
+0,26%
+2,100
|
| Crowdstrike Holdings Inc US22788C1053 |
398,85 08:09 Uhr |
+0,33%
+1,300
|
| CSX Corp. US1264081035 |
30,04 08:01 Uhr |
+0,37%
+0,1100
|
| Datadog Inc. US23804L1035 |
108,48 08:09 Uhr |
-0,04%
-0,0400
|
| DexCom Inc. US2521311074 |
60,59 08:01 Uhr |
-0,70%
-0,4300
|
| Diamondback Energy Inc. US25278X1090 |
126,66 08:01 Uhr |
-0,27%
-0,3400
|
| DoorDash Inc. US25809K1051 |
183,66 08:09 Uhr |
+0,55%
+1,0000
|
| Electronic Arts Inc. US2855121099 |
174,14 08:01 Uhr |
-0,37%
-0,6400
|
| Exelon Corp. US30161N1019 |
36,55 08:01 Uhr |
-1,51%
-0,5600
|
| Fastenal Co. US3119001044 |
35,62 08:01 Uhr |
-0,81%
-0,2900
|
| Ferrovial SE NL0015001FS8 |
57,48 08:01 Uhr |
+0,07%
+0,0400
|
| Fortinet Inc. US34959E1091 |
67,18 08:09 Uhr |
+0,15%
+0,1000
|
| GE Healthcare Technologies Inc US36266G1076 |
74,43 08:09 Uhr |
+0,85%
+0,6300
|
| Gilead Sciences Inc. US3755581036 |
105,12 08:01 Uhr |
+1,96%
+2,020
|
| Honeywell International Inc. US4385161066 |
178,10 08:01 Uhr |
+0,35%
+0,6200
|
| IDEXX Laboratories Inc. US45168D1046 |
621,00 08:09 Uhr |
+2,41%
+14,60
|
| Insmed Inc. US4576693075 |
149,00 08:09 Uhr |
-1,32%
-2,000
|
| Intel Corp. US4581401001 |
38,96 11:55 Uhr |
+1,58%
+0,6050
|
| Intuit Inc. US4612021034 |
541,80 08:01 Uhr |
-0,91%
-5,000
|
| Intuitive Surgical Inc. US46120E6023 |
488,45 08:01 Uhr |
+0,27%
+1,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,75 08:09 Uhr |
+0,55%
+0,1300
|
| KLA Corp. US4824801009 |
1.230,20 08:01 Uhr |
+1,75%
+21,20
|
| Kraft Heinz Co., The US5007541064 |
20,01 08:01 Uhr |
-0,89%
-0,1800
|
| Lam Research Corp. US5128073062 |
188,62 08:01 Uhr |
+0,46%
+0,8600
|
| Linde plc IE000S9YS762 |
380,20 10:55 Uhr |
+0,74%
+2,800
|
| Marriott International Inc. US5719032022 |
276,05 08:01 Uhr |
-0,43%
-1,200
|
| Marvell Technology Inc. US5738741041 |
71,34 10:27 Uhr |
+0,07%
+0,0500
|
| Mercadolibre Inc. US58733R1023 |
1.859,00 08:09 Uhr |
-0,21%
-4,000
|
| Meta Platforms Inc. US30303M1027 |
549,30 11:31 Uhr |
-0,94%
-5,200
|
| Microchip Technology Inc. US5950171042 |
62,51 08:01 Uhr |
-1,09%
-0,6900
|
| Micron Technology Inc. US5951121038 |
294,70 08:01 Uhr |
-0,24%
-0,7000
|
| Microsoft Corp. US5949181045 |
408,55 08:01 Uhr |
-0,60%
-2,450
|
| Mondelez International Inc. US6092071058 |
46,87 08:01 Uhr |
-0,59%
-0,2800
|
| Monolithic Power Systems Inc. US6098391054 |
828,40 08:09 Uhr |
+2,15%
+17,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,16 08:01 Uhr |
-0,59%
-0,3900
|
| Netflix Inc. US64110L1061 |
76,82 08:01 Uhr |
0%
0
|
| NVIDIA Corp. US67066G1040 |
158,94 11:54 Uhr |
-0,48%
-0,7600
|
| NXP Semiconductors NV NL0009538784 |
203,00 08:01 Uhr |
-0,98%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,32 08:01 Uhr |
-0,59%
-0,4800
|
| Old Dominion Freight Line Inc. US6795801009 |
148,35 08:09 Uhr |
+0,92%
+1,350
|
| Paccar Inc. US6937181088 |
101,28 08:01 Uhr |
+0,48%
+0,4800
|
| Palantir Technologies Inc. US69608A1088 |
153,24 08:01 Uhr |
+0,03%
+0,0400
|
| Palo Alto Networks Inc. US6974351057 |
161,72 08:09 Uhr |
+1,13%
+1,800
|
| Paychex Inc. US7043261079 |
96,34 08:01 Uhr |
-0,86%
-0,8400
|
| PayPal Holdings Inc. US70450Y1038 |
49,09 08:54 Uhr |
-0,22%
-0,1100
|
| PDD Holdings Inc. US7223041028 |
99,20 08:09 Uhr |
-4,15%
-4,300
|
| PepsiCo Inc. US7134481081 |
121,06 08:01 Uhr |
+0,68%
+0,8200
|
| QUALCOMM Inc. US7475251036 |
144,02 11:53 Uhr |
-2,13%
-3,140
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,00 08:01 Uhr |
-2,50%
-16,80
|
| Ross Stores Inc. US7782961038 |
164,12 08:01 Uhr |
-0,07%
-0,1200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
274,25 08:01 Uhr |
+3,98%
+10,50
|
| Shopify Inc. CA82509L1076 |
143,24 08:01 Uhr |
+1,55%
+2,180
|
| Starbucks Corp. US8552441094 |
76,67 08:01 Uhr |
-0,42%
-0,3200
|
| Strategy Inc. US5949724083 |
140,20 12:29 Uhr |
+2,22%
+3,050
|
| Synopsys Inc. US8716071076 |
456,90 08:09 Uhr |
+2,67%
+11,90
|
| T-Mobile US Inc. US8725901040 |
169,02 08:01 Uhr |
-1,13%
-1,940
|
| Take-Two Interactive Softw.Inc US8740541094 |
213,35 08:01 Uhr |
+0,14%
+0,3000
|
| Tesla Inc. US88160R1014 |
384,00 08:01 Uhr |
+0,01%
+0,0500
|
| Texas Instruments Inc. US8825081040 |
161,62 08:01 Uhr |
-0,23%
-0,3800
|
| Thomson Reuters Corp. CA8849038085 |
110,50 08:08 Uhr |
+0,59%
+0,6500
|
| Verisk Analytics Inc. US92345Y1064 |
191,70 08:01 Uhr |
-0,34%
-0,6500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
393,30 08:01 Uhr |
-0,15%
-0,6000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,20 11:46 Uhr |
-0,43%
-0,1050
|
| Western Digital Corp. US9581021055 |
68,15 12.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
178,16 08:09 Uhr |
+1,78%
+3,120
|
| Xcel Energy Inc. US98389B1008 |
63,49 08:09 Uhr |
+0,32%
+0,2000
|
| Zscaler Inc. US98980G1022 |
185,46 08:09 Uhr |
+1,04%
+1,900
|
