NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 201,20 08:03 Uhr +0,88% +1,760
Advanced Micro Devices Inc. US0079031078 375,10 10:58 Uhr -2,36% -9,050
Airbnb Inc. US0090661010 113,28 08:03 Uhr -0,88% -1,0000
Alnylam Pharmaceuticals Inc US02043Q1076 247,70 08:03 Uhr -1,63% -4,100
Alphabet Inc. US02079K3059 344,80 09:07 Uhr +1,68% +5,700
Alphabet Inc. US02079K1079 340,10 08:03 Uhr +1,28% +4,300
Amazon.com Inc. US0231351067 230,45 09:38 Uhr -0,17% -0,4000
American Electric Power Co.Inc US0255371017 110,30 11:15 Uhr +1,72% +1,860
Amgen Inc. US0311621009 286,05 08:03 Uhr +0,63% +1,800
Analog Devices Inc. US0326541051 368,45 08:03 Uhr -0,11% -0,4000
Apple Inc. US0378331005 255,25 11:30 Uhr 0% 0
Applied Materials Inc. US0382221051 380,05 08:03 Uhr +3,95% +14,45
Applovin Corp. US03831W1080 389,10 08:05 Uhr -1,82% -7,200
ARM Holdings PLC US0420682058 187,20 08:03 Uhr +0,54% +1,0000
ASML Holding N.V. USN070592100 1.350,00 08:06 Uhr +3,45% +45,00
Autodesk Inc. US0527691069 197,68 08:03 Uhr +2,86% +5,500
Automatic Data Processing Inc. US0530151036 178,64 08:05 Uhr -1,54% -2,800
Axon Enterprise Inc. US05464C1018 323,50 08:05 Uhr +2,41% +7,600
Baker Hughes Co. US05722G1004 55,87 08:03 Uhr +0,85% +0,4700
Booking Holdings Inc. US09857L1089 131,80 08:03 Uhr -0,72% -0,9500
Broadcom Inc. US11135F1012 356,25 08:49 Uhr +0,86% +3,050
Cadence Design Systems Inc. US1273871087 304,20 08:05 Uhr -0,73% -2,250
Charter Communications Inc. US16119P1084 122,32 08:03 Uhr -0,13% -0,1600
Cisco Systems Inc. US17275R1023 104,00 09:36 Uhr +20,87% +17,96
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,00 08:22 Uhr -1,39% -1,100
Cognizant Technology Sol.Corp. US1924461023 39,26 08:03 Uhr +0,81% +0,3150
Comcast Corp. US20030N1019 21,31 08:03 Uhr +1,24% +0,2600
Constellation Energy Corp. US21037T1097 235,30 08:03 Uhr +0,68% +1,600
Copart Inc. US2172041061 28,21 08:05 Uhr -0,98% -0,2800
Costco Wholesale Corp. US22160K1051 874,10 08:03 Uhr -0,02% -0,2000
Crowdstrike Holdings Inc US22788C1053 479,00 08:05 Uhr +2,81% +13,10
CSX Corp. US1264081035 37,83 08:03 Uhr -0,45% -0,1700
Datadog Inc. US23804L1035 177,20 08:05 Uhr +1,84% +3,200
DexCom Inc. US2521311074 50,00 08:03 Uhr -4,21% -2,200
Diamondback Energy Inc. US25278X1090 169,84 08:03 Uhr +0,57% +0,9600
DoorDash Inc. US25809K1051 128,06 08:05 Uhr -2,94% -3,880
Electronic Arts Inc. US2855121099 170,00 08:03 Uhr -0,29% -0,5000
Exelon Corp. US30161N1019 37,79 08:03 Uhr +0,43% +0,1600
Fastenal Co. US3119001044 37,29 08:03 Uhr +1,52% +0,5600
Ferrovial N.V. NL0015001FS8 57,88 08:03 Uhr +0,31% +0,1800
Fortinet Inc. US34959E1091 100,50 08:05 Uhr +3,17% +3,090
GE Healthcare Technologies Inc US36266G1076 53,15 08:05 Uhr -0,30% -0,1600
Gilead Sciences Inc. US3755581036 113,30 08:03 Uhr -0,42% -0,4800
Honeywell International Inc. US4385161066 185,62 08:03 Uhr +0,49% +0,9000
IDEXX Laboratories Inc. US45168D1046 451,80 08:06 Uhr -0,68% -3,100
Insmed Inc. US4576693075 101,04 08:06 Uhr -1,39% -1,420
Intel Corp. US4581401001 100,94 08:03 Uhr -2,76% -2,860
Intuit Inc. US4612021034 318,60 08:03 Uhr -0,92% -2,950
Intuitive Surgical Inc. US46120E6023 367,45 08:03 Uhr -0,58% -2,150
Keurig Dr Pepper Inc. US49271V1008 24,98 08:06 Uhr +0,50% +0,1250
KLA Corp. US4824801009 1.588,20 08:03 Uhr +2,41% +37,40
Kraft Heinz Co., The US5007541064 19,86 08:03 Uhr -0,12% -0,0240
Lam Research Corp. US5128073062 252,00 08:03 Uhr +1,35% +3,350
Linde plc IE000S9YS762 437,40 08:16 Uhr +2,24% +9,600
Marriott International Inc. US5719032022 298,75 08:03 Uhr +0,37% +1,100
Marvell Technology Inc. US5738741041 151,16 08:03 Uhr -0,21% -0,3200
Mercadolibre Inc. US58733R1023 1.340,00 08:06 Uhr +1,29% +17,00
Meta Platforms Inc. US30303M1027 525,30 09:08 Uhr +1,61% +8,300
Microchip Technology Inc. US5950171042 81,70 08:03 Uhr -1,48% -1,230
Micron Technology Inc. US5951121038 679,40 08:03 Uhr -1,35% -9,300
Microsoft Corp. US5949181045 344,55 09:14 Uhr +0,12% +0,4000
Mondelez International Inc. US6092071058 52,26 08:03 Uhr +0,44% +0,2300
Monolithic Power Systems Inc. US6098391054 1.435,50 08:06 Uhr +4,21% +58,00
Monster Beverage Corp. (NEW) US61174X1090 73,29 08:03 Uhr -0,37% -0,2700
Netflix Inc. US64110L1061 74,92 08:03 Uhr +0,96% +0,7100
NVIDIA Corp. US67066G1040 196,52 11:16 Uhr +1,24% +2,400
NXP Semiconductors NV NL0009538784 253,80 08:03 Uhr -0,80% -2,050
O’Reilly Automotive Inc.[New] US67103H1077 76,23 08:03 Uhr +0,03% +0,0200
Old Dominion Freight Line Inc. US6795801009 162,02 08:06 Uhr -0,50% -0,8200
Paccar Inc. US6937181088 95,23 08:03 Uhr -0,42% -0,4000
Palantir Technologies Inc. US69608A1088 110,98 10:26 Uhr -0,59% -0,6600
Palo Alto Networks Inc. US6974351057 193,80 08:06 Uhr +4,03% +7,500
Paychex Inc. US7043261079 76,80 08:03 Uhr -0,16% -0,1200
PayPal Holdings Inc. US70450Y1038 38,55 08:03 Uhr -1,00% -0,3900
PDD Holdings Inc. US7223041028 84,40 08:06 Uhr +2,43% +2,000
PepsiCo Inc. US7134481081 127,32 08:03 Uhr -0,30% -0,3800
QUALCOMM Inc. US7475251036 181,80 08:10 Uhr -1,01% -1,860
Regeneron Pharmaceuticals Inc. US75886F1075 613,30 08:03 Uhr +0,48% +2,900
Ross Stores Inc. US7782961038 180,60 08:03 Uhr +0,23% +0,4200
Seagate Technolog.Holdings PLC IE00BKVD2N49 700,00 08:34 Uhr +0,57% +4,000
Shopify Inc. CA82509L1076 81,69 08:03 Uhr -0,99% -0,8200
Starbucks Corp. US8552441094 90,20 08:03 Uhr -1,86% -1,710
Strategy Inc. US5949724083 152,50 08:03 Uhr -0,40% -0,6200
Synopsys Inc. US8716071076 434,50 08:06 Uhr -0,80% -3,500
T-Mobile US Inc. US8725901040 162,16 08:03 Uhr -1,13% -1,860
Take-Two Interactive Softw.Inc US8740541094 194,80 08:06 Uhr +0,26% +0,5000
Tesla Inc. US88160R1014 382,50 08:03 Uhr +0,21% +0,8000
Texas Instruments Inc. US8825081040 259,60 08:03 Uhr -0,61% -1,600
Thomson Reuters Corp. CA8849038812 70,35 08:04 Uhr -5,51% -4,100
Verisk Analytics Inc. US92345Y1064 136,00 08:03 Uhr -0,73% -1,0000
Vertex Pharmaceuticals Inc. US92532F1003 386,50 08:03 Uhr +0,45% +1,750
Walmart Inc. US9311421039 111,50 08:03 Uhr +0,16% +0,1800
WARNER BROS. DISCOVERY INC. US9344231041 23,19 08:03 Uhr +0,24% +0,0550
Western Digital Corp. US9581021055 68,15 13.05.2026 0% 0
Workday Inc. US98138H1014 99,65 08:06 Uhr -2,05% -2,090
Xcel Energy Inc. US98389B1008 68,00 08:06 Uhr -0,73% -0,5000
Zscaler Inc. US98980G1022 131,20 08:06 Uhr +4,88% +6,100

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa