| Adobe Inc. US00724F1012 |
229,70 09:10 Uhr |
+0,70%
+1,600
|
| Advanced Micro Devices Inc. US0079031078 |
472,95 09:10 Uhr |
-0,30%
-1,400
|
| Airbnb Inc. US0090661010 |
152,56 09:10 Uhr |
+0,22%
+0,3400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
202,80 09:10 Uhr |
-1,74%
-3,600
|
| Alphabet Inc. US02079K3059 |
284,55 09:10 Uhr |
+0,26%
+0,7500
|
| Alphabet Inc. US02079K1079 |
282,55 09:59 Uhr |
-0,04%
-0,1000
|
| Amazon.com Inc. US0231351067 |
222,95 10:00 Uhr |
+0,13%
+0,3000
|
| American Electric Power Co.Inc US0255371017 |
115,76 09:10 Uhr |
-0,03%
-0,0400
|
| Amgen Inc. US0311621009 |
397,15 09:10 Uhr |
+0,67%
+2,650
|
| Analog Devices Inc. US0326541051 |
363,05 09:10 Uhr |
+0,39%
+1,400
|
| Apple Inc. US0378331005 |
307,60 09:10 Uhr |
-0,02%
-0,0500
|
| Applied Materials Inc. US0382221051 |
344,75 09:10 Uhr |
-1,43%
-5,000
|
| Applovin Corp. US03831W1080 |
228,15 08:16 Uhr |
0%
0
|
| ARM Holdings PLC US0420682058 |
197,60 09:10 Uhr |
-0,60%
-1,200
|
| ASML Holding N.V. USN070592100 |
1.400,00 08:16 Uhr |
+1,08%
+15,00
|
| Astera Labs Inc. US04626A1034 |
226,00 08:16 Uhr |
+1,80%
+4,000
|
| Autodesk Inc. US0527691069 |
219,00 09:10 Uhr |
-1,31%
-2,900
|
| Automatic Data Processing Inc. US0530151036 |
268,70 08:16 Uhr |
-1,03%
-2,800
|
| Axon Enterprise Inc. US05464C1018 |
379,60 08:16 Uhr |
+1,91%
+7,100
|
| Baker Hughes Co. US05722G1004 |
50,17 09:10 Uhr |
+0,06%
+0,0300
|
| Booking Holdings Inc. US09857L1089 |
137,20 09:10 Uhr |
+1,18%
+1,600
|
| Broadcom Inc. US11135F1012 |
295,60 09:10 Uhr |
+0,14%
+0,4000
|
| Cadence Design Systems Inc. US1273871087 |
290,45 08:16 Uhr |
+4,31%
+12,00
|
| Cintas Corp. US1729081059 |
201,55 08:16 Uhr |
+1,48%
+2,930
|
| Cisco Systems Inc. US17275R1023 |
97,78 09:10 Uhr |
-0,52%
-0,5100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,00 08:16 Uhr |
+1,33%
+1,300
|
| Comcast Corp. US20030N1019 |
19,71 09:10 Uhr |
-0,02%
-0,0040
|
| Constellation Energy Corp. US21037T1097 |
225,40 09:10 Uhr |
-1,01%
-2,300
|
| Copart Inc. US2172041061 |
25,64 08:16 Uhr |
+0,85%
+0,2150
|
| CoreWeave Inc. US21873S1087 |
48,39 08:16 Uhr |
+2,29%
+1,085
|
| Costco Wholesale Corp. US22160K1051 |
899,40 09:10 Uhr |
+0,25%
+2,200
|
| Crowdstrike Holdings Inc US22788C1053 |
229,25 08:16 Uhr |
-1,10%
-2,550
|
| CSX Corp. US1264081035 |
45,94 09:10 Uhr |
+0,38%
+0,1750
|
| Datadog Inc. US23804L1035 |
247,00 08:16 Uhr |
+3,78%
+9,000
|
| DexCom Inc. US2521311074 |
70,20 09:10 Uhr |
+0,86%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
186,50 09:10 Uhr |
+0,81%
+1,500
|
| DoorDash Inc. US25809K1051 |
149,70 08:16 Uhr |
-5,36%
-8,480
|
| Exelon Corp. US30161N1019 |
40,01 09:10 Uhr |
+0,70%
+0,2800
|
| Fastenal Co. US3119001044 |
46,84 09:10 Uhr |
+0,02%
+0,0100
|
| Ferrovial N.V. NL0015001FS8 |
47,82 09:10 Uhr |
+6,22%
+2,800
|
| Fortinet Inc. US34959E1091 |
162,60 08:16 Uhr |
+1,73%
+2,760
|
| GE Healthcare Technologies Inc US36266G1076 |
63,78 08:16 Uhr |
+0,60%
+0,3800
|
| Gilead Sciences Inc. US3755581036 |
140,12 09:10 Uhr |
-1,30%
-1,840
|
| Honeywell International Inc. US4385162056 |
196,20 09:10 Uhr |
-0,23%
-0,4600
|
| IDEXX Laboratories Inc. US45168D1046 |
506,00 08:16 Uhr |
+2,12%
+10,50
|
| Intel Corp. US4581401001 |
80,54 09:10 Uhr |
-1,02%
-0,8300
|
| Intuit Inc. US4612021034 |
302,65 09:10 Uhr |
+1,29%
+3,850
|
| Intuitive Surgical Inc. US46120E6023 |
402,10 09:10 Uhr |
-0,37%
-1,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,94 08:16 Uhr |
+0,81%
+0,2500
|
| KLA Corp. US4824801009 |
132,38 09:10 Uhr |
-1,80%
-2,420
|
| Kraft Heinz Co., The US5007541064 |
21,96 09:10 Uhr |
-0,39%
-0,0850
|
| Lam Research Corp. US5128073062 |
210,70 09:10 Uhr |
-1,77%
-3,800
|
| Linde plc IE000S9YS762 |
453,60 08:16 Uhr |
-0,04%
-0,2000
|
| Lumentum Holdings Inc. US55024U1097 |
714,30 08:16 Uhr |
+7,16%
+47,70
|
| Marriott International Inc. US5719032022 |
352,80 09:10 Uhr |
-0,09%
-0,3000
|
| Marvell Technology Inc. US5738741041 |
207,05 09:10 Uhr |
-0,55%
-1,150
|
| Mercadolibre Inc. US58733R1023 |
1.485,40 08:16 Uhr |
+1,17%
+17,20
|
| Meta Platforms Inc. US30303M1027 |
564,60 09:57 Uhr |
-0,35%
-2,000
|
| Microchip Technology Inc. US5950171042 |
67,37 09:10 Uhr |
-0,04%
-0,0300
|
| Micron Technology Inc. US5951121038 |
815,90 09:41 Uhr |
+0,55%
+4,500
|
| Microsoft Corp. US5949181045 |
474,85 10:07 Uhr |
+0,19%
+0,9000
|
| Moderna Inc. US60770K1079 |
177,02 10:53 Uhr |
+1,17%
+2,040
|
| Mondelez International Inc. US6092071058 |
56,32 09:10 Uhr |
+0,07%
+0,0400
|
| Monolithic Power Systems Inc. US6098391054 |
1.017,00 08:16 Uhr |
+2,56%
+25,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,62 09:10 Uhr |
+0,45%
+0,1850
|
| Nebius Group N.V. NL0009805522 |
134,50 08:16 Uhr |
-2,22%
-3,060
|
| Netflix Inc. US64110L1061 |
57,06 09:10 Uhr |
+0,71%
+0,4000
|
| NVIDIA Corp. US67066G1040 |
194,20 10:51 Uhr |
+0,47%
+0,9000
|
| NXP Semiconductors NV NL0009538784 |
216,70 09:10 Uhr |
-1,23%
-2,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,46 09:10 Uhr |
+0,47%
+0,3800
|
| Old Dominion Freight Line Inc. US6795801009 |
161,16 08:16 Uhr |
-0,33%
-0,5400
|
| Paccar Inc. US6937181088 |
92,89 09:10 Uhr |
-2,31%
-2,200
|
| Palantir Technologies Inc. US69608A1088 |
176,82 09:10 Uhr |
-0,44%
-0,7800
|
| Palo Alto Networks Inc. US6974351057 |
346,80 08:16 Uhr |
+2,29%
+7,750
|
| Paychex Inc. US7043261079 |
103,58 09:10 Uhr |
+0,52%
+0,5400
|
| PayPal Holdings Inc. US70450Y1038 |
48,99 09:10 Uhr |
-0,07%
-0,0350
|
| PDD Holdings Inc. US7223041028 |
69,00 08:16 Uhr |
-1,15%
-0,8000
|
| PepsiCo Inc. US7134481081 |
121,38 09:10 Uhr |
+0,12%
+0,1400
|
| QUALCOMM Inc. US7475251036 |
159,22 09:10 Uhr |
-0,41%
-0,6600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
722,10 09:10 Uhr |
+1,09%
+7,800
|
| Rocket Lab Corp. US7731211089 |
47,80 09:10 Uhr |
-2,35%
-1,150
|
| Roper Technologies Inc. US7766961061 |
392,60 08:16 Uhr |
+1,13%
+4,400
|
| Ross Stores Inc. US7782961038 |
209,60 09:10 Uhr |
-0,29%
-0,6000
|
| SanDisk Corp. US80004C2008 |
1.100,00 08:16 Uhr |
-3,51%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
574,00 09:10 Uhr |
-2,05%
-12,00
|
| Shopify Inc. CA82509L1076 |
150,08 09:10 Uhr |
-0,36%
-0,5400
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,42 09:10 Uhr |
-0,27%
-0,3600
|
| Starbucks Corp. US8552441094 |
91,44 09:10 Uhr |
+0,14%
+0,1300
|
| Strategy Inc. US5949724083 |
125,30 09:10 Uhr |
-1,60%
-2,040
|
| Synopsys Inc. US8716071076 |
402,00 08:16 Uhr |
+6,07%
+23,00
|
| T-Mobile US Inc. US8725901040 |
130,92 09:10 Uhr |
+0,40%
+0,5200
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,00 08:16 Uhr |
-0,28%
-0,5000
|
| Teradyne Inc. US8807701029 |
269,70 08:16 Uhr |
-0,64%
-1,750
|
| Tesla Inc. US88160R1014 |
353,40 10:01 Uhr |
+0,17%
+0,6000
|
| Texas Instruments Inc. US8825081040 |
264,00 09:10 Uhr |
+1,21%
+3,150
|
| Thomson Reuters Corp. CA8849038812 |
108,90 08:16 Uhr |
-0,73%
-0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
460,05 09:10 Uhr |
+0,47%
+2,150
|
| Walmart Inc. US9311421039 |
107,40 09:27 Uhr |
-0,33%
-0,3600
|
| Western Digital Corp. US9581021055 |
316,95 09:10 Uhr |
-0,61%
-1,950
|
| Workday Inc. US98138H1014 |
185,62 08:16 Uhr |
-0,35%
-0,6600
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:16 Uhr |
+0,74%
+0,5000
|
