| Adobe Inc. US00724F1012 |
190,48 17:25 Uhr |
-1,55%
-3,000
|
| Advanced Micro Devices Inc. US0079031078 |
464,50 17:25 Uhr |
+1,63%
+7,450
|
| Airbnb Inc. US0090661010 |
130,64 17:25 Uhr |
+0,72%
+0,9400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
274,00 17:25 Uhr |
-0,22%
-0,6000
|
| Alphabet Inc. US02079K3059 |
314,55 17:25 Uhr |
+1,00%
+3,100
|
| Alphabet Inc. US02079K1079 |
312,00 19:37 Uhr |
+0,50%
+1,550
|
| Amazon.com Inc. US0231351067 |
212,50 17:25 Uhr |
-0,82%
-1,750
|
| American Electric Power Co.Inc US0255371017 |
120,72 17:25 Uhr |
+0,68%
+0,8200
|
| Amgen Inc. US0311621009 |
322,45 17:25 Uhr |
-1,26%
-4,100
|
| Analog Devices Inc. US0326541051 |
332,80 17:25 Uhr |
+0,11%
+0,3500
|
| Apple Inc. US0378331005 |
266,95 17:25 Uhr |
-0,85%
-2,300
|
| Applied Materials Inc. US0382221051 |
553,70 17:25 Uhr |
+8,82%
+44,90
|
| Applovin Corp. US03831W1080 |
466,20 08:09 Uhr |
-5,02%
-24,65
|
| ARM Holdings PLC US0420682058 |
287,00 17:25 Uhr |
+4,74%
+13,00
|
| ASML Holding N.V. USN070592100 |
1.595,00 08:10 Uhr |
-1,54%
-25,00
|
| Astera Labs Inc. US04626A1034 |
382,00 08:09 Uhr |
+1,60%
+6,000
|
| Autodesk Inc. US0527691069 |
181,82 17:25 Uhr |
+1,09%
+1,960
|
| Automatic Data Processing Inc. US0530151036 |
212,85 08:09 Uhr |
+3,00%
+6,200
|
| Axon Enterprise Inc. US05464C1018 |
521,80 08:11 Uhr |
+0,08%
+0,4000
|
| Baker Hughes Co. US05722G1004 |
46,08 17:25 Uhr |
-1,96%
-0,9200
|
| Booking Holdings Inc. US09857L1089 |
161,65 17:25 Uhr |
+0,87%
+1,400
|
| Broadcom Inc. US11135F1012 |
323,95 19:00 Uhr |
+3,10%
+9,750
|
| Cadence Design Systems Inc. US1273871087 |
329,70 08:10 Uhr |
-0,23%
-0,7500
|
| Cisco Systems Inc. US17275R1023 |
97,81 17:25 Uhr |
-0,83%
-0,8200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,20 08:10 Uhr |
+0,32%
+0,3000
|
| Comcast Corp. US20030N1019 |
20,66 17:25 Uhr |
+2,05%
+0,4150
|
| Constellation Energy Corp. US21037T1097 |
212,75 17:25 Uhr |
+1,50%
+3,150
|
| Copart Inc. US2172041061 |
26,16 08:10 Uhr |
+2,63%
+0,6700
|
| CoreWeave Inc. US21873S1087 |
73,69 15:26 Uhr |
+3,14%
+2,240
|
| Costco Wholesale Corp. US22160K1051 |
828,00 17:25 Uhr |
+0,23%
+1,900
|
| Crowdstrike Holdings Inc US22788C1053 |
173,00 16:32 Uhr |
+1,76%
+3,000
|
| CSX Corp. US1264081035 |
42,51 17:25 Uhr |
-0,47%
-0,2000
|
| Datadog Inc. US23804L1035 |
230,00 08:09 Uhr |
-0,43%
-1,0000
|
| DexCom Inc. US2521311074 |
62,20 17:25 Uhr |
+0,65%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
149,80 17:25 Uhr |
-0,40%
-0,6000
|
| DoorDash Inc. US25809K1051 |
169,48 13:57 Uhr |
+2,17%
+3,600
|
| Electronic Arts Inc. US2855121099 |
179,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
42,17 17:25 Uhr |
+2,59%
+1,065
|
| Fastenal Co. US3119001044 |
42,33 17:25 Uhr |
+0,57%
+0,2400
|
| Ferrovial N.V. NL0015001FS8 |
60,22 17:25 Uhr |
+0,43%
+0,2600
|
| Fortinet Inc. US34959E1091 |
137,86 16:02 Uhr |
+0,20%
+0,2800
|
| GE Healthcare Technologies Inc US36266G1076 |
57,84 08:10 Uhr |
+1,51%
+0,8600
|
| Gilead Sciences Inc. US3755581036 |
112,94 17:25 Uhr |
-0,88%
-1,0000
|
| Honeywell International Inc. US4385162056 |
198,02 17:25 Uhr |
+2,34%
+4,520
|
| IDEXX Laboratories Inc. US45168D1046 |
488,30 08:10 Uhr |
+3,50%
+16,50
|
| Intel Corp. US4581401001 |
108,66 17:25 Uhr |
+1,15%
+1,240
|
| Intuit Inc. US4612021034 |
238,00 17:25 Uhr |
+0,02%
+0,0500
|
| Intuitive Surgical Inc. US46120E6023 |
370,05 17:25 Uhr |
+0,63%
+2,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,13 08:10 Uhr |
-0,67%
-0,1950
|
| KLA Corp. US4824801009 |
219,05 17:25 Uhr |
+3,84%
+8,100
|
| Kraft Heinz Co., The US5007541064 |
21,93 17:25 Uhr |
-0,61%
-0,1350
|
| Lam Research Corp. US5128073062 |
326,65 17:25 Uhr |
+5,49%
+17,00
|
| Linde plc IE000S9YS762 |
474,60 16:02 Uhr |
+0,72%
+3,400
|
| Lumentum Holdings Inc. US55024U1097 |
655,90 08:10 Uhr |
-5,52%
-38,30
|
| Marriott International Inc. US5719032022 |
324,55 17:25 Uhr |
+0,19%
+0,6000
|
| Marvell Technology Inc. US5738741041 |
224,40 17:25 Uhr |
+7,01%
+14,70
|
| Mercadolibre Inc. US58733R1023 |
1.557,20 08:10 Uhr |
+2,06%
+31,40
|
| Meta Platforms Inc. US30303M1027 |
519,50 17:32 Uhr |
+1,48%
+7,600
|
| Microchip Technology Inc. US5950171042 |
77,00 17:25 Uhr |
+3,37%
+2,510
|
| Micron Technology Inc. US5951121038 |
896,70 17:25 Uhr |
+6,98%
+58,50
|
| Microsoft Corp. US5949181045 |
338,80 17:25 Uhr |
-1,05%
-3,600
|
| Mondelez International Inc. US6092071058 |
52,58 17:25 Uhr |
-0,23%
-0,1200
|
| Monolithic Power Systems Inc. US6098391054 |
1.138,50 08:10 Uhr |
-3,07%
-36,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,75 17:25 Uhr |
-1,53%
-1,320
|
| Nebius Group N.V. NL0009805522 |
200,00 08:19 Uhr |
+8,89%
+16,32
|
| Netflix Inc. US64110L1061 |
67,46 17:25 Uhr |
-1,48%
-1,010
|
| NVIDIA Corp. US67066G1040 |
171,62 19:00 Uhr |
+1,85%
+3,120
|
| NXP Semiconductors NV NL0009538784 |
241,05 17:25 Uhr |
+1,26%
+3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,26 17:25 Uhr |
-3,88%
-3,160
|
| Old Dominion Freight Line Inc. US6795801009 |
190,52 08:10 Uhr |
-0,46%
-0,8800
|
| Paccar Inc. US6937181088 |
103,92 17:25 Uhr |
-0,86%
-0,9000
|
| Palantir Technologies Inc. US69608A1088 |
112,02 18:34 Uhr |
-2,32%
-2,660
|
| Palo Alto Networks Inc. US6974351057 |
305,30 08:09 Uhr |
-0,13%
-0,4000
|
| Paychex Inc. US7043261079 |
92,51 17:25 Uhr |
+0,73%
+0,6700
|
| PayPal Holdings Inc. US70450Y1038 |
39,21 17:25 Uhr |
-0,63%
-0,2500
|
| PDD Holdings Inc. US7223041028 |
71,00 15:06 Uhr |
-2,20%
-1,600
|
| PepsiCo Inc. US7134481081 |
125,90 17:25 Uhr |
+0,24%
+0,3000
|
| QUALCOMM Inc. US7475251036 |
158,86 17:25 Uhr |
+3,90%
+5,960
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
568,90 17:25 Uhr |
+1,25%
+7,000
|
| Rocket Lab Corp. US7731211089 |
89,50 17:25 Uhr |
+2,29%
+2,000
|
| Ross Stores Inc. US7782961038 |
185,96 17:25 Uhr |
-0,27%
-0,5000
|
| SanDisk Corp. US80004C2008 |
1.620,00 13:57 Uhr |
+7,28%
+110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
738,00 17:25 Uhr |
+2,50%
+18,00
|
| Shopify Inc. CA82509L1076 |
104,88 17:25 Uhr |
-0,27%
-0,2800
|
| Starbucks Corp. US8552441094 |
90,83 17:25 Uhr |
-0,86%
-0,7900
|
| Strategy Inc. US5949724083 |
90,10 18:14 Uhr |
+2,71%
+2,380
|
| Synopsys Inc. US8716071076 |
386,50 08:11 Uhr |
-2,77%
-11,00
|
| T-Mobile US Inc. US8725901040 |
154,28 17:25 Uhr |
+0,23%
+0,3600
|
| Take-Two Interactive Softw.Inc US8740541094 |
221,60 19:06 Uhr |
+0,18%
+0,4000
|
| Teradyne Inc. US8807701029 |
333,30 08:11 Uhr |
-11,12%
-41,70
|
| Tesla Inc. US88160R1014 |
350,35 17:25 Uhr |
+1,80%
+6,200
|
| Texas Instruments Inc. US8825081040 |
258,00 17:25 Uhr |
+0,35%
+0,9000
|
| Thomson Reuters Corp. CA8849038812 |
78,10 08:11 Uhr |
+4,69%
+3,500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
459,00 17:25 Uhr |
+1,21%
+5,500
|
| Walmart Inc. US9311421039 |
97,22 17:25 Uhr |
-0,83%
-0,8100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,91 17:25 Uhr |
-1,27%
-0,2950
|
| Western Digital Corp. US9581021055 |
68,15 02.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
117,44 08:11 Uhr |
+3,02%
+3,440
|
| Xcel Energy Inc. US98389B1008 |
72,50 08:10 Uhr |
+4,32%
+3,000
|
