| Adobe Inc. US00724F1012 |
221,25 09:10 Uhr |
+0,29%
+0,6500
|
| Advanced Micro Devices Inc. US0079031078 |
465,30 10:39 Uhr |
-8,93%
-45,60
|
| Airbnb Inc. US0090661010 |
148,68 09:10 Uhr |
-0,51%
-0,7600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
155,05 09:10 Uhr |
-25,92%
-54,25
|
| Alphabet Inc. US02079K3059 |
251,70 12:32 Uhr |
-0,91%
-2,300
|
| Alphabet Inc. US02079K1079 |
250,15 11:30 Uhr |
-0,73%
-1,850
|
| Amazon.com Inc. US0231351067 |
204,25 12:09 Uhr |
-2,44%
-5,100
|
| American Electric Power Co.Inc US0255371017 |
115,40 09:10 Uhr |
+0,16%
+0,1800
|
| Amgen Inc. US0311621009 |
418,15 09:10 Uhr |
+1,68%
+6,900
|
| Analog Devices Inc. US0326541051 |
378,25 09:10 Uhr |
-1,36%
-5,200
|
| Apple Inc. US0378331005 |
313,75 09:10 Uhr |
+0,27%
+0,8500
|
| Applied Materials Inc. US0382221051 |
358,70 09:10 Uhr |
-5,61%
-21,30
|
| Applovin Corp. US03831W1080 |
218,85 08:35 Uhr |
-3,57%
-8,100
|
| ARM Holdings PLC US0420682058 |
187,20 09:10 Uhr |
-8,91%
-18,30
|
| ASML Holding N.V. USN070592100 |
1.440,00 08:35 Uhr |
-1,03%
-15,00
|
| Astera Labs Inc. US04626A1034 |
240,00 08:35 Uhr |
-4,00%
-10,00
|
| Autodesk Inc. US0527691069 |
212,35 09:10 Uhr |
-1,19%
-2,550
|
| Automatic Data Processing Inc. US0530151036 |
256,80 08:35 Uhr |
0%
0
|
| Axon Enterprise Inc. US05464C1018 |
385,00 08:35 Uhr |
+1,56%
+5,900
|
| Baker Hughes Co. US05722G1004 |
48,53 09:10 Uhr |
-0,88%
-0,4300
|
| Booking Holdings Inc. US09857L1089 |
135,25 09:10 Uhr |
+0,86%
+1,150
|
| Broadcom Inc. US11135F1012 |
296,00 09:12 Uhr |
-3,96%
-12,20
|
| Cadence Design Systems Inc. US1273871087 |
298,00 08:35 Uhr |
-1,32%
-4,000
|
| Cintas Corp. US1729081059 |
194,80 08:35 Uhr |
+0,19%
+0,3600
|
| Cisco Systems Inc. US17275R1023 |
97,62 09:10 Uhr |
+0,01%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,60 08:35 Uhr |
-0,10%
-0,1000
|
| Comcast Corp. US20030N1019 |
20,17 09:10 Uhr |
+2,43%
+0,4780
|
| Constellation Energy Corp. US21037T1097 |
231,00 09:10 Uhr |
-2,65%
-6,300
|
| Copart Inc. US2172041061 |
26,01 08:35 Uhr |
-1,63%
-0,4300
|
| CoreWeave Inc. US21873S1087 |
50,30 08:35 Uhr |
-4,91%
-2,600
|
| Costco Wholesale Corp. US22160K1051 |
901,90 09:10 Uhr |
+1,90%
+16,80
|
| Crowdstrike Holdings Inc US22788C1053 |
227,60 08:35 Uhr |
+2,75%
+6,100
|
| CSX Corp. US1264081035 |
46,50 09:10 Uhr |
+1,22%
+0,5600
|
| Datadog Inc. US23804L1035 |
230,00 08:35 Uhr |
-5,15%
-12,50
|
| DexCom Inc. US2521311074 |
72,20 09:10 Uhr |
+1,69%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
185,40 09:10 Uhr |
+0,76%
+1,400
|
| DoorDash Inc. US25809K1051 |
159,50 08:35 Uhr |
+6,33%
+9,500
|
| Exelon Corp. US30161N1019 |
41,06 09:10 Uhr |
+0,23%
+0,0950
|
| Fastenal Co. US3119001044 |
47,60 09:10 Uhr |
+1,51%
+0,7100
|
| Ferrovial N.V. NL0015001FS8 |
50,32 09:10 Uhr |
-0,94%
-0,4800
|
| Fortinet Inc. US34959E1091 |
122,06 08:35 Uhr |
+5,50%
+6,360
|
| GE Healthcare Technologies Inc US36266G1076 |
68,05 08:35 Uhr |
+0,07%
+0,0500
|
| Gilead Sciences Inc. US3755581036 |
150,78 09:10 Uhr |
+4,29%
+6,200
|
| Honeywell International Inc. US4385162056 |
198,90 09:10 Uhr |
+0,50%
+0,9800
|
| IDEXX Laboratories Inc. US45168D1046 |
514,60 08:35 Uhr |
+1,70%
+8,600
|
| Intel Corp. US4581401001 |
61,45 09:10 Uhr |
-11,81%
-8,230
|
| Intuit Inc. US4612021034 |
298,00 09:10 Uhr |
+1,00%
+2,950
|
| Intuitive Surgical Inc. US46120E6023 |
402,10 09:10 Uhr |
+0,51%
+2,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,60 08:35 Uhr |
+0,81%
+0,2550
|
| KLA Corp. US4824801009 |
142,92 09:10 Uhr |
-4,99%
-7,500
|
| Kraft Heinz Co., The US5007541064 |
21,57 09:10 Uhr |
+0,51%
+0,1100
|
| Lam Research Corp. US5128073062 |
215,55 09:10 Uhr |
-6,18%
-14,20
|
| Linde plc IE000S9YS762 |
457,40 08:16 Uhr |
-0,26%
-1,200
|
| Lumentum Holdings Inc. US55024U1097 |
773,40 08:35 Uhr |
-8,80%
-74,60
|
| Marriott International Inc. US5719032022 |
360,00 09:10 Uhr |
+1,07%
+3,800
|
| Marvell Technology Inc. US5738741041 |
184,66 09:10 Uhr |
-6,80%
-13,48
|
| Mercadolibre Inc. US58733R1023 |
1.459,00 08:35 Uhr |
-2,01%
-30,00
|
| Meta Platforms Inc. US30303M1027 |
549,30 09:10 Uhr |
-2,55%
-14,40
|
| Microchip Technology Inc. US5950171042 |
70,50 09:10 Uhr |
-1,88%
-1,350
|
| Micron Technology Inc. US5951121038 |
800,10 09:10 Uhr |
-5,25%
-44,30
|
| Microsoft Corp. US5949181045 |
468,45 09:10 Uhr |
-0,31%
-1,450
|
| Moderna Inc. US60770K1079 |
196,04 09:10 Uhr |
+0,15%
+0,3000
|
| Mondelez International Inc. US6092071058 |
59,01 09:10 Uhr |
+6,13%
+3,410
|
| Monolithic Power Systems Inc. US6098391054 |
1.049,00 08:35 Uhr |
+0,91%
+9,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
42,00 09:10 Uhr |
+1,47%
+0,6100
|
| Nebius Group N.V. NL0009805522 |
142,70 08:07 Uhr |
-7,10%
-10,90
|
| Netflix Inc. US64110L1061 |
55,91 09:10 Uhr |
+0,72%
+0,4000
|
| NVIDIA Corp. US67066G1040 |
185,48 11:01 Uhr |
-1,74%
-3,280
|
| NXP Semiconductors NV NL0009538784 |
231,75 09:10 Uhr |
+0,35%
+0,8000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,15 09:10 Uhr |
+2,31%
+1,810
|
| Old Dominion Freight Line Inc. US6795801009 |
154,20 08:35 Uhr |
-1,10%
-1,720
|
| Paccar Inc. US6937181088 |
91,80 09:10 Uhr |
+0,10%
+0,0900
|
| Palantir Technologies Inc. US69608A1088 |
173,88 10:12 Uhr |
-0,07%
-0,1200
|
| Palo Alto Networks Inc. US6974351057 |
334,15 08:35 Uhr |
-0,88%
-2,950
|
| Paychex Inc. US7043261079 |
98,01 09:10 Uhr |
+0,76%
+0,7400
|
| PayPal Holdings Inc. US70450Y1038 |
50,90 10:01 Uhr |
-1,09%
-0,5600
|
| PDD Holdings Inc. US7223041028 |
70,00 08:35 Uhr |
+3,55%
+2,400
|
| PepsiCo Inc. US7134481081 |
122,30 12:02 Uhr |
+2,74%
+3,260
|
| QUALCOMM Inc. US7475251036 |
158,22 10:34 Uhr |
-3,23%
-5,280
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
736,10 09:10 Uhr |
+0,99%
+7,200
|
| Rocket Lab Corp. US7731211089 |
49,75 12:29 Uhr |
-8,55%
-4,650
|
| Roper Technologies Inc. US7766961061 |
399,00 08:35 Uhr |
+1,53%
+6,000
|
| Ross Stores Inc. US7782961038 |
210,40 09:10 Uhr |
+1,50%
+3,100
|
| SanDisk Corp. US80004C2008 |
1.130,00 08:35 Uhr |
-5,83%
-70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
590,00 09:10 Uhr |
-6,35%
-40,00
|
| Shopify Inc. CA82509L1076 |
146,00 09:10 Uhr |
-2,22%
-3,320
|
| Space Exploration Techs. Corp. US84615Q1031 |
125,12 10:09 Uhr |
-2,99%
-3,860
|
| Starbucks Corp. US8552441094 |
93,36 09:10 Uhr |
-0,27%
-0,2500
|
| Strategy Inc. US5949724083 |
118,14 10:45 Uhr |
-7,73%
-9,900
|
| Synopsys Inc. US8716071076 |
426,00 08:35 Uhr |
0%
0
|
| T-Mobile US Inc. US8725901040 |
133,20 09:10 Uhr |
-0,27%
-0,3600
|
| Take-Two Interactive Softw.Inc US8740541094 |
170,60 08:35 Uhr |
-1,73%
-3,000
|
| Teradyne Inc. US8807701029 |
249,30 08:35 Uhr |
-7,06%
-18,95
|
| Tesla Inc. US88160R1014 |
351,85 12:31 Uhr |
-3,14%
-11,40
|
| Texas Instruments Inc. US8825081040 |
274,45 09:10 Uhr |
-0,94%
-2,600
|
| Thomson Reuters Corp. CA8849038812 |
104,50 08:35 Uhr |
+0,67%
+0,7000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
488,00 09:10 Uhr |
+1,07%
+5,150
|
| Walmart Inc. US9311421039 |
110,54 09:10 Uhr |
+2,05%
+2,220
|
| Western Digital Corp. US9581021055 |
331,85 09:10 Uhr |
-6,95%
-24,80
|
| Workday Inc. US98138H1014 |
173,76 08:35 Uhr |
+0,79%
+1,360
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:35 Uhr |
+2,17%
+1,500
|
