| Adobe Inc. US00724F1012 |
217,85 17:25 Uhr |
-0,55%
-1,200
|
| Advanced Micro Devices Inc. US0079031078 |
473,95 17:25 Uhr |
-0,23%
-1,100
|
| Airbnb Inc. US0090661010 |
144,66 17:25 Uhr |
0%
0
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
212,10 17:25 Uhr |
+1,34%
+2,800
|
| Alphabet Inc. US02079K3059 |
305,30 17:25 Uhr |
+0,86%
+2,600
|
| Alphabet Inc. US02079K1079 |
301,75 17:25 Uhr |
+1,22%
+3,650
|
| Amazon.com Inc. US0231351067 |
220,75 17:25 Uhr |
+0,71%
+1,550
|
| American Electric Power Co.Inc US0255371017 |
104,76 17:25 Uhr |
-0,55%
-0,5800
|
| Amgen Inc. US0311621009 |
333,50 17:25 Uhr |
+0,83%
+2,750
|
| Analog Devices Inc. US0326541051 |
323,35 17:25 Uhr |
+3,08%
+9,650
|
| Apple Inc. US0378331005 |
292,50 17:25 Uhr |
+0,03%
+0,1000
|
| Applied Materials Inc. US0382221051 |
378,25 17:25 Uhr |
+4,36%
+15,80
|
| Applovin Corp. US03831W1080 |
275,45 08:30 Uhr |
-2,43%
-6,850
|
| ARM Holdings PLC US0420682058 |
232,50 17:25 Uhr |
+2,88%
+6,500
|
| ASML Holding N.V. USN070592100 |
1.420,00 15:10 Uhr |
+1,79%
+25,00
|
| Astera Labs Inc. US04626A1034 |
251,00 08:30 Uhr |
+7,27%
+17,00
|
| Autodesk Inc. US0527691069 |
188,96 17:25 Uhr |
-0,63%
-1,200
|
| Automatic Data Processing Inc. US0530151036 |
235,25 08:30 Uhr |
+0,53%
+1,250
|
| Axon Enterprise Inc. US05464C1018 |
394,70 08:30 Uhr |
-3,76%
-15,40
|
| Baker Hughes Co. US05722G1004 |
49,57 17:25 Uhr |
+0,97%
+0,4750
|
| Booking Holdings Inc. US09857L1089 |
147,40 17:25 Uhr |
-0,27%
-0,4000
|
| Broadcom Inc. US11135F1012 |
310,00 21:39 Uhr |
+2,29%
+6,950
|
| Cadence Design Systems Inc. US1273871087 |
241,90 08:30 Uhr |
+0,23%
+0,5500
|
| Cisco Systems Inc. US17275R1023 |
94,60 17:25 Uhr |
-2,09%
-2,020
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,30 08:30 Uhr |
-2,71%
-2,400
|
| Comcast Corp. US20030N1019 |
19,85 17:25 Uhr |
-0,68%
-0,1360
|
| Constellation Energy Corp. US21037T1097 |
223,55 17:25 Uhr |
-3,64%
-8,450
|
| Copart Inc. US2172041061 |
25,49 08:30 Uhr |
-3,88%
-1,030
|
| CoreWeave Inc. US21873S1087 |
70,88 11:42 Uhr |
+2,49%
+1,720
|
| Costco Wholesale Corp. US22160K1051 |
780,10 17:25 Uhr |
+0,67%
+5,200
|
| Crowdstrike Holdings Inc US22788C1053 |
211,15 08:30 Uhr |
+1,03%
+2,150
|
| CSX Corp. US1264081035 |
41,09 17:25 Uhr |
-0,81%
-0,3350
|
| Datadog Inc. US23804L1035 |
204,50 08:30 Uhr |
+2,00%
+4,000
|
| DexCom Inc. US2521311074 |
77,60 17:25 Uhr |
+2,11%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
169,60 17:25 Uhr |
+0,43%
+0,7200
|
| DoorDash Inc. US25809K1051 |
167,56 08:30 Uhr |
-1,59%
-2,700
|
| Exelon Corp. US30161N1019 |
36,63 17:25 Uhr |
-0,53%
-0,1950
|
| Fastenal Co. US3119001044 |
42,55 17:25 Uhr |
+0,31%
+0,1300
|
| Ferrovial N.V. NL0015001FS8 |
47,62 17:25 Uhr |
-0,08%
-0,0400
|
| Fortinet Inc. US34959E1091 |
149,24 08:30 Uhr |
+0,40%
+0,6000
|
| GE Healthcare Technologies Inc US36266G1076 |
55,99 16:33 Uhr |
+1,62%
+0,8900
|
| Gilead Sciences Inc. US3755581036 |
130,86 17:25 Uhr |
+1,19%
+1,540
|
| Honeywell International Inc. US4385162056 |
178,30 17:25 Uhr |
-0,06%
-0,1000
|
| IDEXX Laboratories Inc. US45168D1046 |
436,10 08:30 Uhr |
-1,89%
-8,400
|
| Intel Corp. US4581401001 |
93,42 17:25 Uhr |
-3,66%
-3,550
|
| Intuit Inc. US4612021034 |
267,70 17:25 Uhr |
-4,58%
-12,85
|
| Intuitive Surgical Inc. US46120E6023 |
342,70 17:25 Uhr |
+3,90%
+12,85
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,93 08:30 Uhr |
-1,91%
-0,5250
|
| KLA Corp. US4824801009 |
150,66 17:25 Uhr |
+2,97%
+4,340
|
| Kraft Heinz Co., The US5007541064 |
21,44 17:25 Uhr |
-0,02%
-0,0050
|
| Lam Research Corp. US5128073062 |
245,65 20:35 Uhr |
+5,07%
+11,85
|
| Linde plc IE000S9YS762 |
400,60 08:22 Uhr |
-0,74%
-3,000
|
| Lumentum Holdings Inc. US55024U1097 |
789,50 08:30 Uhr |
-1,56%
-12,50
|
| Marriott International Inc. US5719032022 |
292,45 17:25 Uhr |
+0,64%
+1,850
|
| Marvell Technology Inc. US5738741041 |
208,10 17:30 Uhr |
-1,19%
-2,500
|
| Mercadolibre Inc. US58733R1023 |
1.582,20 08:30 Uhr |
-0,98%
-15,60
|
| Meta Platforms Inc. US30303M1027 |
576,50 21:50 Uhr |
-2,29%
-13,50
|
| Microchip Technology Inc. US5950171042 |
62,74 17:25 Uhr |
+2,45%
+1,500
|
| Micron Technology Inc. US5951121038 |
863,40 17:25 Uhr |
+1,01%
+8,600
|
| Microsoft Corp. US5949181045 |
430,55 17:25 Uhr |
-0,66%
-2,850
|
| Mondelez International Inc. US6092071058 |
53,01 17:25 Uhr |
-1,30%
-0,7000
|
| Monolithic Power Systems Inc. US6098391054 |
1.010,00 08:30 Uhr |
+1,75%
+17,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,07 17:25 Uhr |
+1,20%
+0,4650
|
| Nebius Group N.V. NL0009805522 |
187,90 08:30 Uhr |
+1,29%
+2,400
|
| Netflix Inc. US64110L1061 |
62,71 17:25 Uhr |
-4,62%
-3,040
|
| NVIDIA Corp. US67066G1040 |
191,64 17:25 Uhr |
+0,43%
+0,8200
|
| NXP Semiconductors NV NL0009538784 |
198,28 17:25 Uhr |
+2,13%
+4,140
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,64 17:25 Uhr |
-0,15%
-0,1100
|
| Old Dominion Freight Line Inc. US6795801009 |
150,88 08:30 Uhr |
-0,11%
-0,1600
|
| Paccar Inc. US6937181088 |
100,26 17:25 Uhr |
-2,60%
-2,680
|
| Palantir Technologies Inc. US69608A1088 |
153,30 17:25 Uhr |
-0,21%
-0,3200
|
| Palo Alto Networks Inc. US6974351057 |
327,45 09:56 Uhr |
-0,21%
-0,7000
|
| Paychex Inc. US7043261079 |
100,94 17:25 Uhr |
-0,30%
-0,3000
|
| PayPal Holdings Inc. US70450Y1038 |
45,97 17:25 Uhr |
-0,91%
-0,4200
|
| PDD Holdings Inc. US7223041028 |
67,20 08:30 Uhr |
-0,89%
-0,6000
|
| PepsiCo Inc. US7134481081 |
113,28 21:01 Uhr |
-2,28%
-2,640
|
| QUALCOMM Inc. US7475251036 |
156,84 17:25 Uhr |
-4,21%
-6,900
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
684,90 17:25 Uhr |
+0,99%
+6,700
|
| Rocket Lab Corp. US7731211089 |
55,90 17:25 Uhr |
-2,61%
-1,500
|
| Roper Technologies Inc. US7766961061 |
323,30 08:30 Uhr |
-0,77%
-2,500
|
| Ross Stores Inc. US7782961038 |
199,56 17:25 Uhr |
+0,45%
+0,9000
|
| SanDisk Corp. US80004C2008 |
1.390,00 08:30 Uhr |
+6,11%
+80,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
724,00 17:25 Uhr |
+4,02%
+28,00
|
| Shopify Inc. CA82509L1076 |
110,74 17:25 Uhr |
-0,91%
-1,020
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,84 21:28 Uhr |
-1,56%
-2,100
|
| Starbucks Corp. US8552441094 |
83,82 17:25 Uhr |
-0,64%
-0,5400
|
| Strategy Inc. US5949724083 |
133,54 21:22 Uhr |
+19,53%
+21,82
|
| Synopsys Inc. US8716071076 |
331,00 08:30 Uhr |
+0,61%
+2,000
|
| T-Mobile US Inc. US8725901040 |
145,24 17:25 Uhr |
-2,47%
-3,680
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,20 08:30 Uhr |
-0,49%
-0,9000
|
| Teradyne Inc. US8807701029 |
306,75 08:30 Uhr |
+3,54%
+10,50
|
| Tesla Inc. US88160R1014 |
316,55 17:25 Uhr |
-0,85%
-2,700
|
| Texas Instruments Inc. US8825081040 |
230,20 17:25 Uhr |
+2,86%
+6,400
|
| Thomson Reuters Corp. CA8849038812 |
85,95 08:30 Uhr |
-2,05%
-1,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
441,25 17:25 Uhr |
-1,30%
-5,800
|
| Walmart Inc. US9311421039 |
93,46 17:25 Uhr |
+1,04%
+0,9600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,35 17:25 Uhr |
-0,57%
-0,1400
|
| Western Digital Corp. US9581021055 |
378,55 17:25 Uhr |
+2,88%
+10,60
|
| Workday Inc. US98138H1014 |
172,38 08:30 Uhr |
+5,85%
+9,520
|
| Xcel Energy Inc. US98389B1008 |
63,00 08:30 Uhr |
+0,80%
+0,5000
|
