| Adobe Inc. US00724F1012 |
206,55 08:07 Uhr |
+1,40%
+2,850
|
| Advanced Micro Devices Inc. US0079031078 |
435,10 08:07 Uhr |
+2,78%
+11,75
|
| Airbnb Inc. US0090661010 |
126,74 08:07 Uhr |
-0,33%
-0,4200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
232,90 08:07 Uhr |
-3,12%
-7,500
|
| Alphabet Inc. US02079K3059 |
304,30 11:05 Uhr |
+0,41%
+1,250
|
| Alphabet Inc. US02079K1079 |
303,15 08:07 Uhr |
+0,58%
+1,750
|
| Amazon.com Inc. US0231351067 |
217,05 13:40 Uhr |
-0,02%
-0,0500
|
| American Electric Power Co.Inc US0255371017 |
114,26 08:07 Uhr |
-2,84%
-3,340
|
| Amgen Inc. US0311621009 |
319,75 08:07 Uhr |
-1,71%
-5,550
|
| Analog Devices Inc. US0326541051 |
326,45 08:07 Uhr |
+0,26%
+0,8500
|
| Apple Inc. US0378331005 |
291,00 12:15 Uhr |
+0,71%
+2,050
|
| Applied Materials Inc. US0382221051 |
461,40 08:07 Uhr |
-1,17%
-5,450
|
| Applovin Corp. US03831W1080 |
371,55 08:14 Uhr |
-0,87%
-3,250
|
| ARM Holdings PLC US0420682058 |
231,00 08:07 Uhr |
+2,67%
+6,000
|
| ASML Holding N.V. USN070592100 |
1.535,00 08:14 Uhr |
+2,68%
+40,00
|
| Astera Labs Inc. US04626A1034 |
275,00 13:35 Uhr |
+4,17%
+11,00
|
| Autodesk Inc. US0527691069 |
189,60 08:07 Uhr |
+0,93%
+1,740
|
| Automatic Data Processing Inc. US0530151036 |
224,25 08:13 Uhr |
-0,95%
-2,150
|
| Axon Enterprise Inc. US05464C1018 |
445,80 08:14 Uhr |
-4,64%
-21,70
|
| Baker Hughes Co. US05722G1004 |
48,76 08:07 Uhr |
-0,01%
-0,0050
|
| Booking Holdings Inc. US09857L1089 |
158,00 08:07 Uhr |
+0,77%
+1,200
|
| Broadcom Inc. US11135F1012 |
327,60 12:01 Uhr |
+1,71%
+5,500
|
| Cadence Design Systems Inc. US1273871087 |
289,80 08:13 Uhr |
-9,44%
-30,20
|
| Cisco Systems Inc. US17275R1023 |
98,09 09:49 Uhr |
+0,26%
+0,2500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,80 08:14 Uhr |
-0,22%
-0,2000
|
| Comcast Corp. US20030N1019 |
20,76 08:07 Uhr |
-0,67%
-0,1400
|
| Constellation Energy Corp. US21037T1097 |
219,55 08:07 Uhr |
-0,32%
-0,7000
|
| Copart Inc. US2172041061 |
24,11 08:13 Uhr |
-2,61%
-0,6450
|
| CoreWeave Inc. US21873S1087 |
64,50 08:15 Uhr |
+5,63%
+3,440
|
| Costco Wholesale Corp. US22160K1051 |
818,40 08:07 Uhr |
-0,99%
-8,200
|
| Crowdstrike Holdings Inc US22788C1053 |
177,60 08:14 Uhr |
+1,49%
+2,600
|
| CSX Corp. US1264081035 |
44,07 08:07 Uhr |
-0,99%
-0,4400
|
| Datadog Inc. US23804L1035 |
225,50 08:14 Uhr |
+0,22%
+0,5000
|
| DexCom Inc. US2521311074 |
66,60 08:07 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
173,44 08:07 Uhr |
+2,36%
+4,000
|
| DoorDash Inc. US25809K1051 |
160,34 08:14 Uhr |
-0,91%
-1,480
|
| Electronic Arts Inc. US2855121099 |
182,00 08:07 Uhr |
-0,27%
-0,5000
|
| Exelon Corp. US30161N1019 |
40,28 08:07 Uhr |
-1,96%
-0,8050
|
| Fastenal Co. US3119001044 |
40,20 09:52 Uhr |
-0,41%
-0,1650
|
| Ferrovial N.V. NL0015001FS8 |
55,38 08:07 Uhr |
-0,75%
-0,4200
|
| Fortinet Inc. US34959E1091 |
141,40 08:14 Uhr |
+0,11%
+0,1600
|
| GE Healthcare Technologies Inc US36266G1076 |
55,19 08:14 Uhr |
-3,67%
-2,100
|
| Gilead Sciences Inc. US3755581036 |
117,20 08:07 Uhr |
-2,95%
-3,560
|
| Honeywell International Inc. US4385162056 |
195,62 08:07 Uhr |
-1,58%
-3,140
|
| IDEXX Laboratories Inc. US45168D1046 |
495,60 08:13 Uhr |
-1,74%
-8,800
|
| Intel Corp. US4581401001 |
84,18 11:32 Uhr |
+3,47%
+2,820
|
| Intuit Inc. US4612021034 |
256,30 09:15 Uhr |
+0,75%
+1,900
|
| Intuitive Surgical Inc. US46120E6023 |
302,45 09:47 Uhr |
-1,03%
-3,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,99 08:14 Uhr |
-2,23%
-0,6150
|
| KLA Corp. US4824801009 |
188,28 09:48 Uhr |
+3,19%
+5,820
|
| Kraft Heinz Co., The US5007541064 |
22,58 08:07 Uhr |
-2,38%
-0,5500
|
| Lam Research Corp. US5128073062 |
279,90 11:50 Uhr |
+3,69%
+9,950
|
| Linde plc IE000S9YS762 |
448,00 10:14 Uhr |
-1,41%
-6,400
|
| Lumentum Holdings Inc. US55024U1097 |
647,00 08:14 Uhr |
+10,39%
+60,90
|
| Marriott International Inc. US5719032022 |
318,40 08:07 Uhr |
-0,48%
-1,550
|
| Marvell Technology Inc. US5738741041 |
166,44 10:36 Uhr |
+3,62%
+5,820
|
| Mercadolibre Inc. US58733R1023 |
1.577,60 08:13 Uhr |
-2,53%
-41,00
|
| Meta Platforms Inc. US30303M1027 |
563,10 09:48 Uhr |
+2,57%
+14,10
|
| Microchip Technology Inc. US5950171042 |
70,58 08:07 Uhr |
+1,74%
+1,210
|
| Micron Technology Inc. US5951121038 |
777,00 13:02 Uhr |
+2,45%
+18,60
|
| Microsoft Corp. US5949181045 |
344,95 09:48 Uhr |
+0,54%
+1,850
|
| Mondelez International Inc. US6092071058 |
53,08 08:07 Uhr |
-1,96%
-1,060
|
| Monolithic Power Systems Inc. US6098391054 |
1.148,00 08:13 Uhr |
+3,89%
+43,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,30 08:07 Uhr |
-1,14%
-0,9800
|
| Nebius Group N.V. NL0009805522 |
157,60 08:09 Uhr |
+10,83%
+15,40
|
| Netflix Inc. US64110L1061 |
60,09 13:43 Uhr |
+1,45%
+0,8600
|
| NVIDIA Corp. US67066G1040 |
178,32 12:03 Uhr |
-0,35%
-0,6200
|
| NXP Semiconductors NV NL0009538784 |
231,55 08:07 Uhr |
+0,83%
+1,900
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,61 08:07 Uhr |
-1,48%
-1,120
|
| Old Dominion Freight Line Inc. US6795801009 |
204,20 08:13 Uhr |
-1,35%
-2,800
|
| Paccar Inc. US6937181088 |
109,58 08:07 Uhr |
-1,46%
-1,620
|
| Palantir Technologies Inc. US69608A1088 |
115,00 08:03 Uhr |
+0,26%
+0,3000
|
| Palo Alto Networks Inc. US6974351057 |
313,80 13:37 Uhr |
-0,38%
-1,200
|
| Paychex Inc. US7043261079 |
99,57 08:07 Uhr |
+0,20%
+0,2000
|
| PayPal Holdings Inc. US70450Y1038 |
49,21 08:07 Uhr |
-1,48%
-0,7400
|
| PDD Holdings Inc. US7223041028 |
74,40 08:14 Uhr |
+1,92%
+1,400
|
| PepsiCo Inc. US7134481081 |
120,28 08:02 Uhr |
-0,02%
-0,0200
|
| QUALCOMM Inc. US7475251036 |
150,14 08:07 Uhr |
+3,62%
+5,240
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
590,30 08:07 Uhr |
-0,81%
-4,800
|
| Rocket Lab Corp. US7731211089 |
61,50 12:26 Uhr |
+4,06%
+2,400
|
| Ross Stores Inc. US7782961038 |
203,25 08:07 Uhr |
-0,71%
-1,450
|
| SanDisk Corp. US80004C2008 |
1.230,00 11:57 Uhr |
+5,13%
+60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
692,00 08:07 Uhr |
+6,46%
+42,00
|
| Shopify Inc. CA82509L1076 |
107,58 08:06 Uhr |
+1,32%
+1,400
|
| Space Exploration Techs. Corp. US84615Q1031 |
110,24 12:02 Uhr |
+1,32%
+1,440
|
| Starbucks Corp. US8552441094 |
91,87 08:07 Uhr |
-2,18%
-2,050
|
| Strategy Inc. US5949724083 |
82,50 08:07 Uhr |
+1,74%
+1,410
|
| Synopsys Inc. US8716071076 |
338,50 08:13 Uhr |
-6,49%
-23,50
|
| T-Mobile US Inc. US8725901040 |
167,64 08:07 Uhr |
-1,41%
-2,400
|
| Take-Two Interactive Softw.Inc US8740541094 |
207,20 08:13 Uhr |
+0,49%
+1,0000
|
| Teradyne Inc. US8807701029 |
284,25 08:13 Uhr |
+5,28%
+14,25
|
| Tesla Inc. US88160R1014 |
331,55 08:07 Uhr |
-0,03%
-0,1000
|
| Texas Instruments Inc. US8825081040 |
248,55 08:07 Uhr |
+0,75%
+1,850
|
| Thomson Reuters Corp. CA8849038812 |
83,95 08:15 Uhr |
-2,16%
-1,850
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
422,55 08:07 Uhr |
-0,77%
-3,300
|
| Walmart Inc. US9311421039 |
99,85 08:03 Uhr |
-0,25%
-0,2500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,33 08:07 Uhr |
-1,83%
-0,4350
|
| Western Digital Corp. US9581021055 |
68,15 17.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
125,74 08:14 Uhr |
-0,38%
-0,4800
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:13 Uhr |
-2,13%
-1,500
|
