| Adobe Inc. US00724F1012 |
223,75 17:25 Uhr |
-5,09%
-12,00
|
| Advanced Micro Devices Inc. US0079031078 |
444,95 21:22 Uhr |
+1,21%
+5,300
|
| Airbnb Inc. US0090661010 |
115,38 17:25 Uhr |
-0,19%
-0,2200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
245,00 17:25 Uhr |
-4,30%
-11,00
|
| Alphabet Inc. US02079K3059 |
312,00 21:45 Uhr |
-3,90%
-12,65
|
| Alphabet Inc. US02079K1079 |
314,80 17:25 Uhr |
-1,53%
-4,900
|
| Amazon.com Inc. US0231351067 |
222,45 18:03 Uhr |
-1,46%
-3,300
|
| American Electric Power Co.Inc US0255371017 |
107,40 17:25 Uhr |
+0,41%
+0,4400
|
| Amgen Inc. US0311621009 |
280,25 17:25 Uhr |
-0,27%
-0,7500
|
| Analog Devices Inc. US0326541051 |
359,55 17:25 Uhr |
+3,32%
+11,55
|
| Apple Inc. US0378331005 |
270,60 21:36 Uhr |
+2,56%
+6,750
|
| Applied Materials Inc. US0382221051 |
414,30 17:48 Uhr |
+5,86%
+22,95
|
| Applovin Corp. US03831W1080 |
523,00 08:09 Uhr |
-1,12%
-5,900
|
| ARM Holdings PLC US0420682058 |
349,00 20:28 Uhr |
-2,38%
-8,500
|
| ASML Holding N.V. USN070592100 |
1.395,00 08:08 Uhr |
+1,82%
+25,00
|
| Autodesk Inc. US0527691069 |
202,35 17:25 Uhr |
-4,62%
-9,800
|
| Automatic Data Processing Inc. US0530151036 |
201,10 08:08 Uhr |
+6,01%
+11,40
|
| Axon Enterprise Inc. US05464C1018 |
410,00 08:08 Uhr |
+4,38%
+17,20
|
| Baker Hughes Co. US05722G1004 |
55,03 17:25 Uhr |
+1,68%
+0,9100
|
| Booking Holdings Inc. US09857L1089 |
144,15 17:25 Uhr |
+0,10%
+0,1500
|
| Broadcom Inc. US11135F1012 |
411,25 21:23 Uhr |
+3,86%
+15,30
|
| Cadence Design Systems Inc. US1273871087 |
356,00 08:08 Uhr |
+9,54%
+31,00
|
| Charter Communications Inc. US16119P1084 |
119,82 17:25 Uhr |
-2,44%
-3,000
|
| Cisco Systems Inc. US17275R1023 |
109,38 18:11 Uhr |
+5,25%
+5,460
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,30 08:08 Uhr |
+0,91%
+0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,28 17:25 Uhr |
-4,68%
-2,270
|
| Comcast Corp. US20030N1019 |
21,28 17:25 Uhr |
+0,07%
+0,0150
|
| Constellation Energy Corp. US21037T1097 |
233,40 17:25 Uhr |
-0,06%
-0,1500
|
| Copart Inc. US2172041061 |
27,67 08:08 Uhr |
-0,49%
-0,1350
|
| Costco Wholesale Corp. US22160K1051 |
811,60 17:25 Uhr |
+0,38%
+3,100
|
| Crowdstrike Holdings Inc US22788C1053 |
646,40 16:02 Uhr |
-3,41%
-22,80
|
| CSX Corp. US1264081035 |
39,35 17:25 Uhr |
+0,95%
+0,3700
|
| Datadog Inc. US23804L1035 |
237,50 08:09 Uhr |
-0,21%
-0,5000
|
| DexCom Inc. US2521311074 |
63,00 17:25 Uhr |
-2,17%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
172,06 17:25 Uhr |
-0,46%
-0,8000
|
| DoorDash Inc. US25809K1051 |
141,14 08:09 Uhr |
+3,93%
+5,340
|
| Electronic Arts Inc. US2855121099 |
173,00 17:25 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
38,50 17:25 Uhr |
-0,12%
-0,0450
|
| Fastenal Co. US3119001044 |
38,19 17:25 Uhr |
+2,17%
+0,8100
|
| Ferrovial N.V. NL0015001FS8 |
57,18 17:25 Uhr |
+0,95%
+0,5400
|
| Fortinet Inc. US34959E1091 |
126,36 21:12 Uhr |
+6,60%
+7,820
|
| GE Healthcare Technologies Inc US36266G1076 |
53,70 08:09 Uhr |
+0,62%
+0,3300
|
| Gilead Sciences Inc. US3755581036 |
110,14 17:25 Uhr |
-2,29%
-2,580
|
| Honeywell International Inc. US4385161066 |
199,22 17:25 Uhr |
-1,16%
-2,330
|
| IDEXX Laboratories Inc. US45168D1046 |
485,30 08:08 Uhr |
+1,51%
+7,200
|
| Insmed Inc. US4576693075 |
90,81 08:08 Uhr |
+4,69%
+4,070
|
| Intel Corp. US4581401001 |
92,99 18:00 Uhr |
-1,21%
-1,140
|
| Intuit Inc. US4612021034 |
273,90 17:55 Uhr |
-11,55%
-35,75
|
| Intuitive Surgical Inc. US46120E6023 |
344,40 17:25 Uhr |
-2,99%
-10,60
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,88 08:09 Uhr |
+1,25%
+0,3200
|
| KLA Corp. US4824801009 |
1.749,40 21:12 Uhr |
+6,20%
+102,20
|
| Kraft Heinz Co., The US5007541064 |
19,99 17:25 Uhr |
-1,87%
-0,3800
|
| Lam Research Corp. US5128073062 |
285,65 21:11 Uhr |
+5,70%
+15,40
|
| Linde plc IE000S9YS762 |
424,40 21:11 Uhr |
-1,03%
-4,400
|
| Lumentum Holdings Inc. US55024U1097 |
793,20 08:08 Uhr |
+9,06%
+65,90
|
| Marriott International Inc. US5719032022 |
323,40 17:25 Uhr |
+0,42%
+1,350
|
| Marvell Technology Inc. US5738741041 |
248,00 21:46 Uhr |
+33,36%
+62,04
|
| Mercadolibre Inc. US58733R1023 |
1.478,80 08:08 Uhr |
+2,37%
+34,20
|
| Meta Platforms Inc. US30303M1027 |
516,70 21:11 Uhr |
-2,07%
-10,90
|
| Microchip Technology Inc. US5950171042 |
82,56 17:25 Uhr |
+5,29%
+4,150
|
| Micron Technology Inc. US5951121038 |
912,30 21:16 Uhr |
+2,60%
+23,10
|
| Microsoft Corp. US5949181045 |
379,80 21:51 Uhr |
-4,74%
-18,90
|
| Mondelez International Inc. US6092071058 |
52,34 17:25 Uhr |
+1,36%
+0,7000
|
| Monolithic Power Systems Inc. US6098391054 |
1.300,00 08:08 Uhr |
-5,42%
-74,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,30 17:25 Uhr |
-1,53%
-1,170
|
| Netflix Inc. US64110L1061 |
71,93 18:01 Uhr |
-2,55%
-1,880
|
| NVIDIA Corp. US67066G1040 |
191,32 21:34 Uhr |
-0,37%
-0,7200
|
| NXP Semiconductors NV NL0009538784 |
277,85 17:25 Uhr |
+3,71%
+9,950
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,77 17:25 Uhr |
+0,18%
+0,1300
|
| Old Dominion Freight Line Inc. US6795801009 |
194,08 11:45 Uhr |
+1,51%
+2,880
|
| Paccar Inc. US6937181088 |
96,26 17:25 Uhr |
+4,56%
+4,200
|
| Palantir Technologies Inc. US69608A1088 |
129,68 17:25 Uhr |
-6,72%
-9,340
|
| Palo Alto Networks Inc. US6974351057 |
253,70 20:50 Uhr |
+3,28%
+8,050
|
| Paychex Inc. US7043261079 |
85,42 17:25 Uhr |
-1,83%
-1,590
|
| PayPal Holdings Inc. US70450Y1038 |
38,20 17:25 Uhr |
-2,91%
-1,145
|
| PDD Holdings Inc. US7223041028 |
76,00 08:09 Uhr |
+5,85%
+4,200
|
| PepsiCo Inc. US7134481081 |
121,14 17:25 Uhr |
-0,75%
-0,9200
|
| QUALCOMM Inc. US7475251036 |
207,20 18:36 Uhr |
+4,64%
+9,180
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
513,60 17:25 Uhr |
-1,42%
-7,400
|
| Ross Stores Inc. US7782961038 |
191,56 17:25 Uhr |
-1,23%
-2,380
|
| SanDisk Corp. US80004C2008 |
1.500,00 16:42 Uhr |
+5.603,42%
+1.473,70
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
798,00 17:25 Uhr |
+2,84%
+22,00
|
| Shopify Inc. CA82509L1076 |
100,96 17:25 Uhr |
-3,70%
-3,880
|
| Starbucks Corp. US8552441094 |
82,96 17:25 Uhr |
+0,63%
+0,5200
|
| Strategy Inc. US5949724083 |
116,94 20:31 Uhr |
-11,25%
-14,82
|
| Synopsys Inc. US8716071076 |
433,00 20:24 Uhr |
+6,13%
+25,00
|
| T-Mobile US Inc. US8725901040 |
159,50 17:25 Uhr |
-1,09%
-1,760
|
| Take-Two Interactive Softw.Inc US8740541094 |
194,40 08:08 Uhr |
+0,47%
+0,9000
|
| Tesla Inc. US88160R1014 |
362,55 17:25 Uhr |
+1,46%
+5,200
|
| Texas Instruments Inc. US8825081040 |
259,90 17:25 Uhr |
+2,61%
+6,600
|
| Thomson Reuters Corp. CA8849038812 |
80,45 08:09 Uhr |
+7,48%
+5,600
|
| Verisk Analytics Inc. US92345Y1064 |
150,00 17:25 Uhr |
-4,46%
-7,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
366,50 17:25 Uhr |
-1,83%
-6,850
|
| Walmart Inc. US9311421039 |
97,06 17:25 Uhr |
-1,14%
-1,120
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,39 17:25 Uhr |
+0,21%
+0,0500
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
133,20 08:03 Uhr |
+4,50%
+5,740
|
| Xcel Energy Inc. US98389B1008 |
65,50 08:08 Uhr |
-2,96%
-2,000
|
| Zscaler Inc. US98980G1022 |
132,06 08:09 Uhr |
+9,14%
+11,06
|
