| Adobe Inc. US00724F1012 |
223,30 08:01 Uhr |
+1,43%
+3,150
|
| Advanced Micro Devices Inc. US0079031078 |
170,02 08:01 Uhr |
-0,69%
-1,180
|
| Airbnb Inc. US0090661010 |
104,90 08:01 Uhr |
-0,70%
-0,7400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,90 08:01 Uhr |
-0,71%
-2,000
|
| Alphabet Inc. US02079K3059 |
258,00 08:24 Uhr |
+0,23%
+0,6000
|
| Alphabet Inc. US02079K1079 |
258,00 08:01 Uhr |
+0,04%
+0,1000
|
| Amazon.com Inc. US0231351067 |
173,74 08:01 Uhr |
-0,09%
-0,1600
|
| American Electric Power Co.Inc US0255371017 |
107,50 08:01 Uhr |
-1,38%
-1,500
|
| Amgen Inc. US0311621009 |
321,40 08:02 Uhr |
+0,53%
+1,700
|
| Analog Devices Inc. US0326541051 |
292,10 08:01 Uhr |
-1,17%
-3,450
|
| Apple Inc. US0378331005 |
223,10 08:26 Uhr |
-0,76%
-1,700
|
| Applied Materials Inc. US0382221051 |
312,90 08:01 Uhr |
-0,21%
-0,6500
|
| Applovin Corp. US03831W1080 |
346,55 08:05 Uhr |
+0,60%
+2,050
|
| ARM Holdings PLC US0420682058 |
108,20 09:36 Uhr |
-0,92%
-1,0000
|
| ASML Holding N.V. USN070592100 |
1.240,00 08:05 Uhr |
+3,33%
+40,00
|
| Atlassian Corp. US0494681010 |
71,55 08:05 Uhr |
+3,17%
+2,200
|
| Autodesk Inc. US0527691069 |
194,74 08:01 Uhr |
+1,60%
+3,060
|
| Automatic Data Processing Inc. US0530151036 |
184,62 08:05 Uhr |
+2,08%
+3,760
|
| Axon Enterprise Inc. US05464C1018 |
364,90 08:06 Uhr |
0%
0
|
| Baker Hughes Co. US05722G1004 |
51,91 08:01 Uhr |
-0,15%
-0,0800
|
| Booking Holdings Inc. US09857L1089 |
3.600,00 08:01 Uhr |
+0,08%
+3,000
|
| Broadcom Inc. US11135F1012 |
283,45 09:47 Uhr |
-0,28%
-0,8000
|
| Cadence Design Systems Inc. US1273871087 |
258,75 08:05 Uhr |
+3,29%
+8,250
|
| Charter Communications Inc. US16119P1084 |
201,95 08:01 Uhr |
+0,42%
+0,8500
|
| Cisco Systems Inc. US17275R1023 |
66,05 08:01 Uhr |
-0,11%
-0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,50 08:05 Uhr |
+0,23%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
56,32 08:01 Uhr |
+0,73%
+0,4100
|
| Comcast Corp. US20030N1019 |
26,64 08:01 Uhr |
-0,02%
-0,0050
|
| Constellation Energy Corp. US21037T1097 |
249,05 08:01 Uhr |
-1,01%
-2,550
|
| Copart Inc. US2172041061 |
32,03 08:05 Uhr |
+1,01%
+0,3200
|
| Costco Wholesale Corp. US22160K1051 |
843,40 08:01 Uhr |
-1,60%
-13,70
|
| Crowdstrike Holdings Inc US22788C1053 |
353,45 08:05 Uhr |
+1,74%
+6,050
|
| CSX Corp. US1264081035 |
34,86 08:01 Uhr |
-0,06%
-0,0200
|
| Datadog Inc. US23804L1035 |
103,56 08:05 Uhr |
+0,74%
+0,7600
|
| DexCom Inc. US2521311074 |
61,54 08:01 Uhr |
+0,29%
+0,1800
|
| Diamondback Energy Inc. US25278X1090 |
146,56 08:01 Uhr |
+0,89%
+1,300
|
| DoorDash Inc. US25809K1051 |
167,44 08:05 Uhr |
+22,40%
+30,64
|
| Electronic Arts Inc. US2855121099 |
169,06 08:01 Uhr |
-0,25%
-0,4200
|
| Exelon Corp. US30161N1019 |
39,94 08:01 Uhr |
+0,40%
+0,1600
|
| Fastenal Co. US3119001044 |
38,83 08:01 Uhr |
-0,15%
-0,0600
|
| Ferrovial SE NL0015001FS8 |
62,16 08:01 Uhr |
-0,06%
-0,0400
|
| Fortinet Inc. US34959E1091 |
68,32 08:05 Uhr |
-1,07%
-0,7400
|
| GE Healthcare Technologies Inc US36266G1076 |
70,47 08:06 Uhr |
+2,04%
+1,410
|
| Gilead Sciences Inc. US3755581036 |
129,02 08:01 Uhr |
-0,69%
-0,9000
|
| Honeywell International Inc. US4385161066 |
203,85 08:01 Uhr |
+0,05%
+0,1000
|
| IDEXX Laboratories Inc. US45168D1046 |
538,20 08:06 Uhr |
+1,74%
+9,200
|
| Insmed Inc. US4576693075 |
128,00 08:05 Uhr |
+0,79%
+1,0000
|
| Intel Corp. US4581401001 |
38,33 12:01 Uhr |
-2,54%
-1,0000
|
| Intuit Inc. US4612021034 |
330,05 08:01 Uhr |
-1,14%
-3,800
|
| Intuitive Surgical Inc. US46120E6023 |
421,85 08:01 Uhr |
-0,39%
-1,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,65 08:05 Uhr |
+0,16%
+0,0400
|
| KLA Corp. US4824801009 |
1.255,80 08:01 Uhr |
-0,60%
-7,600
|
| Kraft Heinz Co., The US5007541064 |
20,16 08:01 Uhr |
-0,93%
-0,1900
|
| Lam Research Corp. US5128073062 |
203,80 08:01 Uhr |
-0,51%
-1,050
|
| Linde plc IE000S9YS762 |
410,20 11:17 Uhr |
-0,29%
-1,200
|
| Marriott International Inc. US5719032022 |
297,95 08:01 Uhr |
-1,97%
-6,000
|
| Marvell Technology Inc. US5738741041 |
66,82 08:01 Uhr |
-0,68%
-0,4600
|
| Mercadolibre Inc. US58733R1023 |
1.713,60 08:06 Uhr |
+2,61%
+43,60
|
| Meta Platforms Inc. US30303M1027 |
543,40 08:01 Uhr |
+0,37%
+2,000
|
| Microchip Technology Inc. US5950171042 |
66,87 08:01 Uhr |
-0,43%
-0,2900
|
| Micron Technology Inc. US5951121038 |
356,60 10:59 Uhr |
-0,56%
-2,000
|
| Microsoft Corp. US5949181045 |
340,30 12:43 Uhr |
+0,40%
+1,350
|
| Mondelez International Inc. US6092071058 |
50,61 08:01 Uhr |
-0,49%
-0,2500
|
| Monolithic Power Systems Inc. US6098391054 |
1.009,50 08:06 Uhr |
+1,68%
+16,70
|
| Monster Beverage Corp. (NEW) US61174X1090 |
70,21 08:01 Uhr |
-0,90%
-0,6400
|
| Netflix Inc. US64110L1061 |
65,82 12:14 Uhr |
-0,23%
-0,1500
|
| NVIDIA Corp. US67066G1040 |
158,72 11:36 Uhr |
-0,31%
-0,5000
|
| NXP Semiconductors NV NL0009538784 |
201,00 08:01 Uhr |
-1,95%
-4,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,10 08:01 Uhr |
-1,04%
-0,8200
|
| Old Dominion Freight Line Inc. US6795801009 |
164,45 08:06 Uhr |
+0,70%
+1,150
|
| Paccar Inc. US6937181088 |
105,82 08:01 Uhr |
-1,47%
-1,580
|
| Palantir Technologies Inc. US69608A1088 |
115,08 10:12 Uhr |
-0,45%
-0,5200
|
| Palo Alto Networks Inc. US6974351057 |
129,88 08:01 Uhr |
+1,64%
+2,100
|
| Paychex Inc. US7043261079 |
79,68 08:01 Uhr |
+0,39%
+0,3100
|
| PayPal Holdings Inc. US70450Y1038 |
35,04 11:34 Uhr |
-0,24%
-0,0850
|
| PDD Holdings Inc. US7223041028 |
87,60 08:05 Uhr |
+1,15%
+1,0000
|
| PepsiCo Inc. US7134481081 |
138,84 08:01 Uhr |
-0,12%
-0,1600
|
| QUALCOMM Inc. US7475251036 |
121,36 08:01 Uhr |
-0,61%
-0,7400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
667,80 08:01 Uhr |
-0,57%
-3,800
|
| Ross Stores Inc. US7782961038 |
169,04 08:01 Uhr |
+0,44%
+0,7400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
356,20 11:33 Uhr |
-1,82%
-6,600
|
| Shopify Inc. CA82509L1076 |
103,52 08:01 Uhr |
+0,02%
+0,0200
|
| Starbucks Corp. US8552441094 |
80,91 08:01 Uhr |
-0,57%
-0,4600
|
| Strategy Inc. US5949724083 |
107,60 09:31 Uhr |
-1,78%
-1,950
|
| Synopsys Inc. US8716071076 |
375,80 08:06 Uhr |
+2,52%
+9,250
|
| T-Mobile US Inc. US8725901040 |
179,52 08:01 Uhr |
-1,40%
-2,540
|
| Take-Two Interactive Softw.Inc US8740541094 |
169,46 08:00 Uhr |
+2,70%
+4,460
|
| Tesla Inc. US88160R1014 |
348,30 09:52 Uhr |
-0,71%
-2,500
|
| Texas Instruments Inc. US8825081040 |
189,06 08:01 Uhr |
+0,01%
+0,0200
|
| Thomson Reuters Corp. CA8849038085 |
72,72 08:06 Uhr |
+2,74%
+1,940
|
| Verisk Analytics Inc. US92345Y1064 |
153,90 08:01 Uhr |
+2,06%
+3,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
396,60 08:01 Uhr |
-0,30%
-1,200
|
| Walmart Inc. US9311421039 |
106,06 11:39 Uhr |
-1,56%
-1,680
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,22 08:01 Uhr |
-0,92%
-0,2250
|
| Western Digital Corp. US9581021055 |
68,15 18.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
121,62 08:06 Uhr |
+0,43%
+0,5200
|
| Xcel Energy Inc. US98389B1008 |
67,69 08:06 Uhr |
-0,89%
-0,6100
|
| Zscaler Inc. US98980G1022 |
143,96 10:30 Uhr |
-0,46%
-0,6600
|
