| Adobe Inc. US00724F1012 |
214,30 09:10 Uhr |
+0,40%
+0,8500
|
| Advanced Micro Devices Inc. US0079031078 |
494,95 09:15 Uhr |
-5,31%
-27,75
|
| Airbnb Inc. US0090661010 |
148,44 09:10 Uhr |
-0,46%
-0,6800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
199,90 09:10 Uhr |
-0,89%
-1,800
|
| Alphabet Inc. US02079K3059 |
306,05 12:56 Uhr |
-1,95%
-6,100
|
| Alphabet Inc. US02079K1079 |
301,10 09:10 Uhr |
-4,37%
-13,75
|
| Amazon.com Inc. US0231351067 |
222,00 13:08 Uhr |
-3,50%
-8,050
|
| American Electric Power Co.Inc US0255371017 |
111,18 09:10 Uhr |
-1,66%
-1,880
|
| Amgen Inc. US0311621009 |
385,05 10:19 Uhr |
+0,52%
+2,000
|
| Analog Devices Inc. US0326541051 |
355,50 09:10 Uhr |
-2,42%
-8,800
|
| Apple Inc. US0378331005 |
307,30 09:10 Uhr |
-1,25%
-3,900
|
| Applied Materials Inc. US0382221051 |
388,90 09:10 Uhr |
-2,75%
-11,00
|
| Applovin Corp. US03831W1080 |
225,20 08:34 Uhr |
-5,30%
-12,60
|
| ARM Holdings PLC US0420682058 |
205,00 09:10 Uhr |
-6,18%
-13,50
|
| ASML Holding N.V. USN070592100 |
1.455,00 08:34 Uhr |
-2,02%
-30,00
|
| Astera Labs Inc. US04626A1034 |
259,00 08:34 Uhr |
-8,48%
-24,00
|
| Autodesk Inc. US0527691069 |
203,00 09:10 Uhr |
-2,22%
-4,600
|
| Automatic Data Processing Inc. US0530151036 |
247,25 08:34 Uhr |
+1,54%
+3,750
|
| Axon Enterprise Inc. US05464C1018 |
361,30 08:34 Uhr |
-1,45%
-5,300
|
| Baker Hughes Co. US05722G1004 |
49,32 09:10 Uhr |
-1,55%
-0,7750
|
| Booking Holdings Inc. US09857L1089 |
142,50 09:10 Uhr |
-0,25%
-0,3500
|
| Broadcom Inc. US11135F1012 |
303,45 11:53 Uhr |
-1,80%
-5,550
|
| Cadence Design Systems Inc. US1273871087 |
287,00 08:34 Uhr |
-2,40%
-7,050
|
| Cintas Corp. US1729081059 |
185,10 08:34 Uhr |
+1,26%
+2,300
|
| Cisco Systems Inc. US17275R1023 |
101,04 09:10 Uhr |
-2,79%
-2,900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,40 08:34 Uhr |
+1,83%
+1,700
|
| Comcast Corp. US20030N1019 |
18,80 09:10 Uhr |
+0,27%
+0,0500
|
| Constellation Energy Corp. US21037T1097 |
246,00 09:10 Uhr |
-2,79%
-7,050
|
| Copart Inc. US2172041061 |
22,86 08:34 Uhr |
-0,93%
-0,2150
|
| CoreWeave Inc. US21873S1087 |
54,98 10:38 Uhr |
-18,91%
-12,82
|
| Costco Wholesale Corp. US22160K1051 |
878,20 09:10 Uhr |
+3,28%
+27,90
|
| Crowdstrike Holdings Inc US22788C1053 |
215,65 08:34 Uhr |
-4,39%
-9,900
|
| CSX Corp. US1264081035 |
43,18 09:10 Uhr |
+0,65%
+0,2800
|
| Datadog Inc. US23804L1035 |
233,50 08:31 Uhr |
-6,79%
-17,00
|
| DexCom Inc. US2521311074 |
74,20 09:10 Uhr |
-1,59%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
175,22 09:10 Uhr |
-1,23%
-2,180
|
| DoorDash Inc. US25809K1051 |
161,94 08:34 Uhr |
-5,13%
-8,760
|
| Exelon Corp. US30161N1019 |
37,42 09:10 Uhr |
-1,36%
-0,5150
|
| Fastenal Co. US3119001044 |
46,55 09:10 Uhr |
-0,40%
-0,1850
|
| Ferrovial N.V. NL0015001FS8 |
45,10 09:10 Uhr |
-0,07%
-0,0300
|
| Fortinet Inc. US34959E1091 |
161,62 08:34 Uhr |
-4,43%
-7,500
|
| GE Healthcare Technologies Inc US36266G1076 |
60,43 08:34 Uhr |
-0,62%
-0,3800
|
| Gilead Sciences Inc. US3755581036 |
138,10 09:10 Uhr |
+1,37%
+1,860
|
| Honeywell International Inc. US4385162056 |
184,92 09:10 Uhr |
-1,22%
-2,280
|
| IDEXX Laboratories Inc. US45168D1046 |
466,00 08:34 Uhr |
+1,53%
+7,000
|
| Intel Corp. US4581401001 |
85,03 09:51 Uhr |
-3,58%
-3,160
|
| Intuit Inc. US4612021034 |
274,80 09:10 Uhr |
+0,33%
+0,9000
|
| Intuitive Surgical Inc. US46120E6023 |
374,70 09:10 Uhr |
+0,39%
+1,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,34 08:34 Uhr |
+2,32%
+0,6650
|
| KLA Corp. US4824801009 |
155,86 09:10 Uhr |
-4,54%
-7,420
|
| Kraft Heinz Co., The US5007541064 |
20,29 09:10 Uhr |
-0,83%
-0,1700
|
| Lam Research Corp. US5128073062 |
248,60 09:10 Uhr |
-4,81%
-12,55
|
| Linde plc IE000S9YS762 |
438,80 08:16 Uhr |
+0,55%
+2,400
|
| Lumentum Holdings Inc. US55024U1097 |
772,00 11:05 Uhr |
-10,86%
-94,10
|
| Marriott International Inc. US5719032022 |
331,00 09:10 Uhr |
-1,03%
-3,450
|
| Marvell Technology Inc. US5738741041 |
213,00 09:35 Uhr |
-6,82%
-15,60
|
| Mercadolibre Inc. US58733R1023 |
1.614,20 08:34 Uhr |
-2,92%
-48,60
|
| Meta Platforms Inc. US30303M1027 |
645,80 10:17 Uhr |
-3,31%
-22,10
|
| Microchip Technology Inc. US5950171042 |
62,40 09:10 Uhr |
-2,86%
-1,840
|
| Micron Technology Inc. US5951121038 |
772,80 13:07 Uhr |
-5,87%
-48,20
|
| Microsoft Corp. US5949181045 |
473,80 13:00 Uhr |
-1,03%
-4,950
|
| Moderna Inc. US60770K1079 |
199,32 08:46 Uhr |
+1,33%
+2,620
|
| Mondelez International Inc. US6092071058 |
55,66 09:10 Uhr |
-0,46%
-0,2600
|
| Monolithic Power Systems Inc. US6098391054 |
1.079,50 08:34 Uhr |
-6,62%
-76,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,53 09:10 Uhr |
+0,51%
+0,2000
|
| Nebius Group N.V. NL0009805522 |
158,80 08:34 Uhr |
-4,20%
-6,960
|
| Netflix Inc. US64110L1061 |
63,16 09:10 Uhr |
+1,09%
+0,6800
|
| NVIDIA Corp. US67066G1040 |
193,48 13:05 Uhr |
-3,23%
-6,460
|
| NXP Semiconductors NV NL0009538784 |
194,12 09:10 Uhr |
-2,03%
-4,020
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,91 09:10 Uhr |
-0,84%
-0,6500
|
| Old Dominion Freight Line Inc. US6795801009 |
163,18 08:34 Uhr |
+0,80%
+1,300
|
| Paccar Inc. US6937181088 |
96,44 09:10 Uhr |
-0,56%
-0,5400
|
| Palantir Technologies Inc. US69608A1088 |
175,94 11:07 Uhr |
-2,47%
-4,460
|
| Palo Alto Networks Inc. US6974351057 |
329,95 08:34 Uhr |
-2,94%
-10,00
|
| Paychex Inc. US7043261079 |
96,81 09:10 Uhr |
-0,01%
-0,0100
|
| PayPal Holdings Inc. US70450Y1038 |
49,95 09:10 Uhr |
-0,66%
-0,3300
|
| PDD Holdings Inc. US7223041028 |
70,60 08:34 Uhr |
-2,75%
-2,000
|
| PepsiCo Inc. US7134481081 |
115,80 09:10 Uhr |
+0,40%
+0,4600
|
| QUALCOMM Inc. US7475251036 |
151,56 09:10 Uhr |
-2,73%
-4,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
696,90 09:10 Uhr |
+0,66%
+4,600
|
| Rocket Lab Corp. US7731211089 |
48,65 09:10 Uhr |
-11,87%
-6,550
|
| Roper Technologies Inc. US7766961061 |
328,60 08:34 Uhr |
+0,98%
+3,200
|
| Ross Stores Inc. US7782961038 |
205,10 09:10 Uhr |
+0,24%
+0,5000
|
| SanDisk Corp. US80004C2008 |
1.170,00 08:34 Uhr |
-7,87%
-100,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
614,00 08:46 Uhr |
-6,97%
-46,00
|
| Shopify Inc. CA82509L1076 |
151,98 10:07 Uhr |
-2,44%
-3,800
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,76 09:22 Uhr |
-4,10%
-5,680
|
| Starbucks Corp. US8552441094 |
83,28 09:10 Uhr |
+0,28%
+0,2300
|
| Strategy Inc. US5949724083 |
125,64 09:55 Uhr |
-3,97%
-5,200
|
| Synopsys Inc. US8716071076 |
420,50 08:34 Uhr |
-4,00%
-17,50
|
| T-Mobile US Inc. US8725901040 |
141,00 09:10 Uhr |
+1,67%
+2,320
|
| Take-Two Interactive Softw.Inc US8740541094 |
176,60 08:34 Uhr |
-0,45%
-0,8000
|
| Teradyne Inc. US8807701029 |
311,00 08:31 Uhr |
-6,44%
-21,40
|
| Tesla Inc. US88160R1014 |
322,35 09:10 Uhr |
-2,50%
-8,250
|
| Texas Instruments Inc. US8825081040 |
248,60 09:10 Uhr |
-1,95%
-4,950
|
| Thomson Reuters Corp. CA8849038812 |
93,80 08:34 Uhr |
+0,91%
+0,8500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
447,90 09:10 Uhr |
+0,66%
+2,950
|
| Walmart Inc. US9311421039 |
104,40 09:10 Uhr |
+1,26%
+1,300
|
| Western Digital Corp. US9581021055 |
310,95 09:10 Uhr |
-7,07%
-23,65
|
| Workday Inc. US98138H1014 |
166,62 08:34 Uhr |
+0,87%
+1,440
|
| Xcel Energy Inc. US98389B1008 |
66,00 08:34 Uhr |
+1,54%
+1,0000
|
