| Adobe Inc. US00724F1012 |
252,40 15:43 Uhr |
+2,06%
+5,100
|
| Advanced Micro Devices Inc. US0079031078 |
209,50 17:25 Uhr |
+2,75%
+5,600
|
| Airbnb Inc. US0090661010 |
107,66 08:01 Uhr |
-1,55%
-1,700
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
280,10 08:01 Uhr |
-1,93%
-5,500
|
| Alphabet Inc. US02079K3059 |
289,50 17:37 Uhr |
+1,95%
+5,550
|
| Alphabet Inc. US02079K1079 |
292,40 20:57 Uhr |
+2,76%
+7,850
|
| Amazon.com Inc. US0231351067 |
207,50 18:13 Uhr |
+2,29%
+4,650
|
| American Electric Power Co.Inc US0255371017 |
100,00 08:01 Uhr |
+0,60%
+0,6000
|
| Amgen Inc. US0311621009 |
292,55 17:25 Uhr |
+2,09%
+6,000
|
| Analog Devices Inc. US0326541051 |
267,95 17:25 Uhr |
+1,32%
+3,500
|
| Apple Inc. US0378331005 |
225,00 19:35 Uhr |
+3,57%
+7,750
|
| Applied Materials Inc. US0382221051 |
261,05 08:01 Uhr |
-6,30%
-17,55
|
| Applovin Corp. US03831W1080 |
378,00 09:43 Uhr |
-19,57%
-92,00
|
| ARM Holdings PLC US0420682058 |
91,50 18:42 Uhr |
+2,46%
+2,200
|
| ASML Holding N.V. USN070592100 |
1.195,00 15:05 Uhr |
-1,65%
-20,00
|
| Atlassian Corp. US0494681010 |
96,88 08:16 Uhr |
-3,14%
-3,140
|
| Autodesk Inc. US0527691069 |
219,25 17:25 Uhr |
+3,08%
+6,550
|
| Automatic Data Processing Inc. US0530151036 |
205,05 08:16 Uhr |
+0,02%
+0,0500
|
| Axon Enterprise Inc. US05464C1018 |
406,70 09:49 Uhr |
-3,33%
-14,00
|
| Baker Hughes Co. US05722G1004 |
47,86 17:25 Uhr |
+2,12%
+0,9950
|
| Booking Holdings Inc. US09857L1089 |
4.328,00 17:25 Uhr |
+2,71%
+114,00
|
| Broadcom Inc. US11135F1012 |
280,45 17:25 Uhr |
+0,16%
+0,4500
|
| Cadence Design Systems Inc. US1273871087 |
243,15 08:16 Uhr |
-3,47%
-8,750
|
| Charter Communications Inc. US16119P1084 |
181,34 17:25 Uhr |
+2,56%
+4,520
|
| Cisco Systems Inc. US17275R1023 |
68,46 17:25 Uhr |
+4,07%
+2,680
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,00 08:14 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
70,85 17:25 Uhr |
+3,22%
+2,210
|
| Comcast Corp. US20030N1019 |
25,29 17:25 Uhr |
+1,73%
+0,4300
|
| Constellation Energy Corp. US21037T1097 |
231,05 17:25 Uhr |
-3,04%
-7,250
|
| Copart Inc. US2172041061 |
33,00 08:17 Uhr |
-2,22%
-0,7500
|
| Costco Wholesale Corp. US22160K1051 |
808,50 17:25 Uhr |
+2,88%
+22,60
|
| Crowdstrike Holdings Inc US22788C1053 |
368,00 08:48 Uhr |
-0,08%
-0,3000
|
| CSX Corp. US1264081035 |
32,21 17:25 Uhr |
+2,35%
+0,7400
|
| Datadog Inc. US23804L1035 |
106,40 08:16 Uhr |
-0,08%
-0,0800
|
| DexCom Inc. US2521311074 |
62,27 17:25 Uhr |
+1,40%
+0,8600
|
| Diamondback Energy Inc. US25278X1090 |
135,38 17:25 Uhr |
-2,14%
-2,960
|
| DoorDash Inc. US25809K1051 |
170,02 08:17 Uhr |
-1,60%
-2,760
|
| Electronic Arts Inc. US2855121099 |
172,58 17:25 Uhr |
+1,02%
+1,740
|
| Exelon Corp. US30161N1019 |
37,32 17:25 Uhr |
+0,61%
+0,2250
|
| Fastenal Co. US3119001044 |
37,67 17:25 Uhr |
+4,22%
+1,525
|
| Ferrovial SE NL0015001FS8 |
57,62 17:25 Uhr |
+1,37%
+0,7800
|
| Fortinet Inc. US34959E1091 |
66,61 08:16 Uhr |
-1,86%
-1,260
|
| GE Healthcare Technologies Inc US36266G1076 |
65,22 08:17 Uhr |
-0,52%
-0,3400
|
| Gilead Sciences Inc. US3755581036 |
120,60 17:25 Uhr |
+1,50%
+1,780
|
| Honeywell International Inc. US4385161066 |
191,88 17:25 Uhr |
+0,11%
+0,2200
|
| IDEXX Laboratories Inc. US45168D1046 |
575,00 08:17 Uhr |
+1,91%
+10,80
|
| Insmed Inc. US4576693075 |
134,00 10:07 Uhr |
+2,29%
+3,000
|
| Intel Corp. US4581401001 |
41,85 20:28 Uhr |
+7,57%
+2,945
|
| Intuit Inc. US4612021034 |
421,55 17:25 Uhr |
-0,07%
-0,3000
|
| Intuitive Surgical Inc. US46120E6023 |
422,45 21:27 Uhr |
-0,24%
-1,0000
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,84 08:16 Uhr |
+2,12%
+0,4750
|
| KLA Corp. US4824801009 |
1.190,20 17:25 Uhr |
-3,66%
-45,20
|
| Kraft Heinz Co., The US5007541064 |
19,77 17:25 Uhr |
+1,34%
+0,2620
|
| Lam Research Corp. US5128073062 |
200,80 17:25 Uhr |
-1,25%
-2,550
|
| Linde plc IE000S9YS762 |
389,60 17:17 Uhr |
+2,26%
+8,600
|
| Marriott International Inc. US5719032022 |
270,40 17:25 Uhr |
+2,06%
+5,450
|
| Marvell Technology Inc. US5738741041 |
66,43 17:25 Uhr |
-1,67%
-1,130
|
| Mercadolibre Inc. US58733R1023 |
1.771,60 09:29 Uhr |
-4,64%
-86,20
|
| Meta Platforms Inc. US30303M1027 |
601,60 17:25 Uhr |
-0,50%
-3,000
|
| Microchip Technology Inc. US5950171042 |
65,80 17:25 Uhr |
+1,57%
+1,020
|
| Micron Technology Inc. US5951121038 |
370,85 18:08 Uhr |
+1,02%
+3,750
|
| Microsoft Corp. US5949181045 |
359,85 21:13 Uhr |
-0,88%
-3,200
|
| Mondelez International Inc. US6092071058 |
49,77 17:25 Uhr |
+2,13%
+1,040
|
| Monolithic Power Systems Inc. US6098391054 |
928,40 08:17 Uhr |
-5,88%
-58,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
68,05 17:25 Uhr |
+0,95%
+0,6400
|
| Netflix Inc. US64110L1061 |
71,13 17:25 Uhr |
+1,48%
+1,040
|
| NVIDIA Corp. US67066G1040 |
161,02 19:06 Uhr |
-0,05%
-0,0800
|
| NXP Semiconductors NV NL0009538784 |
195,00 17:25 Uhr |
+1,56%
+3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,68 17:25 Uhr |
+0,76%
+0,6200
|
| Old Dominion Freight Line Inc. US6795801009 |
142,70 08:17 Uhr |
-0,80%
-1,150
|
| Paccar Inc. US6937181088 |
104,42 17:25 Uhr |
+1,73%
+1,780
|
| Palantir Technologies Inc. US69608A1088 |
127,60 17:25 Uhr |
+2,89%
+3,580
|
| Palo Alto Networks Inc. US6974351057 |
149,06 20:17 Uhr |
+1,37%
+2,020
|
| Paychex Inc. US7043261079 |
87,45 17:25 Uhr |
+2,36%
+2,020
|
| PayPal Holdings Inc. US70450Y1038 |
44,87 17:25 Uhr |
+1,97%
+0,8650
|
| PDD Holdings Inc. US7223041028 |
83,20 08:16 Uhr |
-3,03%
-2,600
|
| PepsiCo Inc. US7134481081 |
132,22 19:31 Uhr |
+4,85%
+6,120
|
| QUALCOMM Inc. US7475251036 |
129,88 17:25 Uhr |
+1,28%
+1,640
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
638,60 17:25 Uhr |
+1,30%
+8,200
|
| Ross Stores Inc. US7782961038 |
161,16 17:25 Uhr |
+2,40%
+3,780
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
366,35 18:58 Uhr |
+4,72%
+16,50
|
| Shopify Inc. CA82509L1076 |
114,48 17:25 Uhr |
+0,93%
+1,060
|
| Starbucks Corp. US8552441094 |
77,70 17:25 Uhr |
+1,40%
+1,070
|
| Strategy Inc. US5949724083 |
121,55 20:05 Uhr |
-3,53%
-4,450
|
| Synopsys Inc. US8716071076 |
380,05 08:16 Uhr |
-3,75%
-14,80
|
| T-Mobile US Inc. US8725901040 |
165,90 17:25 Uhr |
+1,29%
+2,120
|
| Take-Two Interactive Softw.Inc US8740541094 |
188,84 09:11 Uhr |
-5,19%
-10,34
|
| Tesla Inc. US88160R1014 |
360,15 21:09 Uhr |
-2,50%
-9,250
|
| Texas Instruments Inc. US8825081040 |
186,60 17:25 Uhr |
+3,13%
+5,660
|
| Thomson Reuters Corp. CA8849038085 |
92,74 08:18 Uhr |
-1,49%
-1,400
|
| Verisk Analytics Inc. US92345Y1064 |
182,10 17:25 Uhr |
+0,86%
+1,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
398,25 17:25 Uhr |
+0,64%
+2,550
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,48 17:25 Uhr |
+1,67%
+0,3850
|
| Western Digital Corp. US9581021055 |
68,15 30.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
145,58 08:17 Uhr |
-0,26%
-0,3800
|
| Xcel Energy Inc. US98389B1008 |
62,73 08:17 Uhr |
-0,82%
-0,5200
|
| Zscaler Inc. US98980G1022 |
167,08 08:14 Uhr |
+0,19%
+0,3200
|
