NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 174,08 08:11 Uhr +0,05% +0,0800
Advanced Micro Devices Inc. US0079031078 464,50 12:00 Uhr +1,91% +8,700
Airbnb Inc. US0090661010 121,44 08:11 Uhr -0,74% -0,9000
Alnylam Pharmaceuticals Inc US02043Q1076 251,40 08:11 Uhr -0,20% -0,5000
Alphabet Inc. US02079K3059 305,55 08:11 Uhr +0,20% +0,6000
Alphabet Inc. US02079K1079 306,85 09:34 Uhr +1,20% +3,650
Amazon.com Inc. US0231351067 205,30 10:13 Uhr -0,44% -0,9000
American Electric Power Co.Inc US0255371017 116,10 08:11 Uhr -0,17% -0,2000
Amgen Inc. US0311621009 304,25 08:11 Uhr -0,11% -0,3500
Analog Devices Inc. US0326541051 358,70 08:11 Uhr -0,46% -1,650
Apple Inc. US0378331005 258,75 11:32 Uhr -1,33% -3,500
Applied Materials Inc. US0382221051 520,00 08:59 Uhr +0,06% +0,3000
Applovin Corp. US03831W1080 411,05 08:10 Uhr +2,81% +11,25
ARM Holdings PLC US0420682058 329,00 08:11 Uhr +1,08% +3,500
ASML Holding N.V. USN070592100 1.585,00 08:10 Uhr +1,93% +30,00
Autodesk Inc. US0527691069 165,56 08:11 Uhr +0,17% +0,2800
Automatic Data Processing Inc. US0530151036 194,20 08:10 Uhr +4,30% +8,000
Axon Enterprise Inc. US05464C1018 381,10 08:11 Uhr +7,50% +26,60
Baker Hughes Co. US05722G1004 51,19 08:11 Uhr -1,10% -0,5700
Booking Holdings Inc. US09857L1089 148,90 08:11 Uhr +0,91% +1,350
Broadcom Inc. US11135F1012 336,40 09:39 Uhr +0,93% +3,100
Cadence Design Systems Inc. US1273871087 335,55 08:10 Uhr +1,42% +4,700
Charter Communications Inc. US16119P1084 116,00 08:11 Uhr +1,49% +1,700
Cisco Systems Inc. US17275R1023 107,02 08:11 Uhr +1,83% +1,920
Coca-Cola Europacific Pa. PLC GB00BDCPN049 86,00 08:10 Uhr +3,24% +2,700
Cognizant Technology Sol.Corp. US1924461023 35,99 08:11 Uhr -0,99% -0,3600
Comcast Corp. US20030N1019 20,01 08:11 Uhr -0,27% -0,0550
Constellation Energy Corp. US21037T1097 237,60 08:11 Uhr -0,90% -2,150
Copart Inc. US2172041061 26,03 08:10 Uhr +3,07% +0,7750
Costco Wholesale Corp. US22160K1051 839,70 08:11 Uhr -0,89% -7,500
Crowdstrike Holdings Inc US22788C1053 599,50 08:10 Uhr +3,90% +22,50
CSX Corp. US1264081035 40,33 08:11 Uhr -0,95% -0,3850
Datadog Inc. US23804L1035 195,20 08:10 Uhr +3,39% +6,400
DexCom Inc. US2521311074 60,40 08:11 Uhr -0,66% -0,4000
Diamondback Energy Inc. US25278X1090 164,50 08:11 Uhr -0,60% -1,0000
DoorDash Inc. US25809K1051 150,68 08:10 Uhr +1,80% +2,660
Electronic Arts Inc. US2855121099 179,00 08:11 Uhr +0,28% +0,5000
Exelon Corp. US30161N1019 41,09 08:11 Uhr +0,53% +0,2150
Fastenal Co. US3119001044 39,95 08:11 Uhr -0,66% -0,2650
Ferrovial N.V. NL0015001FS8 61,66 08:11 Uhr -0,03% -0,0200
Fortinet Inc. US34959E1091 130,22 11:43 Uhr +2,39% +3,040
GE Healthcare Technologies Inc US36266G1076 56,24 08:11 Uhr +7,12% +3,740
Gilead Sciences Inc. US3755581036 110,28 08:11 Uhr -0,14% -0,1600
Honeywell International Inc. US4385161066 195,98 08:11 Uhr +0,49% +0,9600
IDEXX Laboratories Inc. US45168D1046 475,70 08:11 Uhr +1,04% +4,900
Insmed Inc. US4576693075 89,76 08:11 Uhr +10,42% +8,470
Intel Corp. US4581401001 118,56 08:46 Uhr -0,07% -0,0800
Intuit Inc. US4612021034 227,00 08:11 Uhr -0,22% -0,5000
Intuitive Surgical Inc. US46120E6023 354,30 08:11 Uhr +0,87% +3,050
Keurig Dr Pepper Inc. US49271V1008 27,13 08:10 Uhr +0,93% +0,2500
KLA Corp. US4824801009 215,70 08:11 Uhr +1,36% +2,900
Kraft Heinz Co., The US5007541064 19,71 08:11 Uhr +0,02% +0,0040
Lam Research Corp. US5128073062 335,10 10:11 Uhr +2,67% +8,700
Linde plc IE000S9YS762 450,80 11:32 Uhr -0,44% -2,000
Lumentum Holdings Inc. US55024U1097 738,10 08:11 Uhr +1,00% +7,300
Marriott International Inc. US5719032022 339,15 08:11 Uhr -0,26% -0,9000
Marvell Technology Inc. US5738741041 245,85 08:11 Uhr +0,76% +1,850
Mercadolibre Inc. US58733R1023 1.402,20 08:11 Uhr +0,88% +12,20
Meta Platforms Inc. US30303M1027 494,25 08:11 Uhr +0,02% +0,1000
Microchip Technology Inc. US5950171042 82,92 08:11 Uhr +0,11% +0,0900
Micron Technology Inc. US5951121038 965,10 10:44 Uhr +4,21% +39,00
Microsoft Corp. US5949181045 328,50 11:04 Uhr +0,15% +0,5000
Mondelez International Inc. US6092071058 53,45 08:11 Uhr -0,11% -0,0600
Monolithic Power Systems Inc. US6098391054 1.270,00 08:11 Uhr -2,61% -34,00
Monster Beverage Corp. (NEW) US61174X1090 82,04 08:11 Uhr +0,16% +0,1300
Netflix Inc. US64110L1061 64,07 08:11 Uhr +0,09% +0,0600
NVIDIA Corp. US67066G1040 177,36 11:32 Uhr -0,37% -0,6600
NXP Semiconductors NV NL0009538784 263,75 08:11 Uhr +0,44% +1,150
O’Reilly Automotive Inc.[New] US67103H1077 76,38 08:11 Uhr -0,81% -0,6200
Old Dominion Freight Line Inc. US6795801009 191,24 08:11 Uhr +0,98% +1,860
Paccar Inc. US6937181088 102,16 08:11 Uhr -2,24% -2,340
Palantir Technologies Inc. US69608A1088 102,00 11:19 Uhr -1,70% -1,760
Palo Alto Networks Inc. US6974351057 256,45 08:10 Uhr +2,52% +6,300
Paychex Inc. US7043261079 85,81 08:11 Uhr -0,69% -0,6000
PayPal Holdings Inc. US70450Y1038 36,67 08:58 Uhr -0,42% -0,1550
PDD Holdings Inc. US7223041028 67,60 08:10 Uhr +2,74% +1,800
PepsiCo Inc. US7134481081 124,62 08:11 Uhr +0,08% +0,1000
QUALCOMM Inc. US7475251036 186,00 08:11 Uhr +4,00% +7,160
Regeneron Pharmaceuticals Inc. US75886F1075 538,50 08:11 Uhr -0,30% -1,600
Ross Stores Inc. US7782961038 201,25 08:11 Uhr -1,23% -2,500
SanDisk Corp. US80004C2008 1.760,00 08:10 Uhr -2,22% -40,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 920,00 10:00 Uhr +3,60% +32,00
Shopify Inc. CA82509L1076 94,79 08:11 Uhr -0,08% -0,0800
Starbucks Corp. US8552441094 88,60 08:11 Uhr +0,81% +0,7100
Strategy Inc. US5949724083 92,61 08:11 Uhr +0,23% +0,2100
Synopsys Inc. US8716071076 407,00 08:11 Uhr +2,01% +8,000
T-Mobile US Inc. US8725901040 162,10 08:11 Uhr +0,81% +1,300
Take-Two Interactive Softw.Inc US8740541094 216,00 08:03 Uhr +0,56% +1,200
Tesla Inc. US88160R1014 336,50 08:11 Uhr +0,45% +1,500
Texas Instruments Inc. US8825081040 268,00 08:11 Uhr +0,43% +1,150
Thomson Reuters Corp. CA8849038812 71,20 08:11 Uhr +7,63% +5,050
Verisk Analytics Inc. US92345Y1064 153,00 08:11 Uhr +0,66% +1,0000
Vertex Pharmaceuticals Inc. US92532F1003 411,40 08:11 Uhr +0,49% +2,000
Walmart Inc. US9311421039 104,60 08:11 Uhr -0,66% -0,7000
WARNER BROS. DISCOVERY INC. US9344231041 23,51 08:11 Uhr +0,49% +0,1150
Western Digital Corp. US9581021055 68,15 23.06.2026 0% 0
Workday Inc. US98138H1014 101,60 08:11 Uhr +4,19% +4,090
Xcel Energy Inc. US98389B1008 71,00 08:11 Uhr +5,97% +4,000
Zscaler Inc. US98980G1022 111,90 09:46 Uhr +5,57% +5,900

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa