| Adobe Inc. US00724F1012 |
210,05 17:25 Uhr |
-0,28%
-0,6000
|
| Advanced Micro Devices Inc. US0079031078 |
172,88 17:25 Uhr |
+0,14%
+0,2400
|
| Airbnb Inc. US0090661010 |
107,56 17:25 Uhr |
-1,12%
-1,220
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
281,90 17:25 Uhr |
+1,92%
+5,300
|
| Alphabet Inc. US02079K3059 |
248,45 19:29 Uhr |
+4,15%
+9,900
|
| Alphabet Inc. US02079K1079 |
247,60 21:41 Uhr |
+3,71%
+8,850
|
| Amazon.com Inc. US0231351067 |
181,04 21:38 Uhr |
+3,18%
+5,580
|
| American Electric Power Co.Inc US0255371017 |
112,50 17:25 Uhr |
-2,17%
-2,500
|
| Amgen Inc. US0311621009 |
303,90 17:25 Uhr |
-0,39%
-1,200
|
| Analog Devices Inc. US0326541051 |
268,65 17:25 Uhr |
+1,38%
+3,650
|
| Apple Inc. US0378331005 |
216,70 18:07 Uhr |
+0,56%
+1,200
|
| Applied Materials Inc. US0382221051 |
286,70 17:25 Uhr |
+1,70%
+4,800
|
| Applovin Corp. US03831W1080 |
327,50 08:10 Uhr |
-0,65%
-2,150
|
| ARM Holdings PLC US0420682058 |
128,60 19:11 Uhr |
+4,89%
+6,000
|
| ASML Holding N.V. USN070592100 |
1.110,00 08:10 Uhr |
-1,77%
-20,00
|
| Atlassian Corp. US0494681010 |
58,78 08:10 Uhr |
+3,21%
+1,830
|
| Autodesk Inc. US0527691069 |
206,00 17:25 Uhr |
-0,02%
-0,0500
|
| Automatic Data Processing Inc. US0530151036 |
180,56 08:09 Uhr |
+2,73%
+4,800
|
| Axon Enterprise Inc. US05464C1018 |
364,70 08:10 Uhr |
-1,59%
-5,900
|
| Baker Hughes Co. US05722G1004 |
53,47 17:25 Uhr |
-1,35%
-0,7300
|
| Booking Holdings Inc. US09857L1089 |
3.571,00 17:25 Uhr |
-0,31%
-11,00
|
| Broadcom Inc. US11135F1012 |
262,10 17:25 Uhr |
+2,84%
+7,250
|
| Cadence Design Systems Inc. US1273871087 |
237,70 08:09 Uhr |
+1,04%
+2,450
|
| Charter Communications Inc. US16119P1084 |
184,48 17:25 Uhr |
-4,66%
-9,020
|
| Cisco Systems Inc. US17275R1023 |
66,51 17:25 Uhr |
-2,58%
-1,760
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,10 08:10 Uhr |
+0,50%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,10 17:25 Uhr |
-0,17%
-0,0900
|
| Comcast Corp. US20030N1019 |
24,69 17:25 Uhr |
-2,28%
-0,5750
|
| Constellation Energy Corp. US21037T1097 |
238,90 21:06 Uhr |
-9,64%
-25,50
|
| Copart Inc. US2172041061 |
28,66 08:09 Uhr |
+1,42%
+0,4000
|
| Costco Wholesale Corp. US22160K1051 |
860,80 17:25 Uhr |
-1,60%
-14,00
|
| Crowdstrike Holdings Inc US22788C1053 |
334,50 08:10 Uhr |
+4,21%
+13,50
|
| CSX Corp. US1264081035 |
34,90 17:25 Uhr |
-0,85%
-0,3000
|
| Datadog Inc. US23804L1035 |
102,00 08:10 Uhr |
+1,74%
+1,740
|
| DexCom Inc. US2521311074 |
54,48 17:25 Uhr |
+0,22%
+0,1200
|
| Diamondback Energy Inc. US25278X1090 |
174,58 17:25 Uhr |
-0,42%
-0,7400
|
| DoorDash Inc. US25809K1051 |
130,04 08:10 Uhr |
+1,48%
+1,900
|
| Electronic Arts Inc. US2855121099 |
175,86 17:25 Uhr |
-0,45%
-0,8000
|
| Exelon Corp. US30161N1019 |
42,02 17:25 Uhr |
-2,22%
-0,9550
|
| Fastenal Co. US3119001044 |
39,70 17:25 Uhr |
+0,37%
+0,1450
|
| Ferrovial SE NL0015001FS8 |
55,38 17:25 Uhr |
+1,06%
+0,5800
|
| Fortinet Inc. US34959E1091 |
69,36 08:09 Uhr |
+1,64%
+1,120
|
| GE Healthcare Technologies Inc US36266G1076 |
60,17 08:10 Uhr |
-0,95%
-0,5800
|
| Gilead Sciences Inc. US3755581036 |
119,86 17:25 Uhr |
+1,10%
+1,300
|
| Honeywell International Inc. US4385161066 |
193,86 17:25 Uhr |
-0,93%
-1,820
|
| IDEXX Laboratories Inc. US45168D1046 |
489,60 08:09 Uhr |
+0,70%
+3,400
|
| Insmed Inc. US4576693075 |
135,00 08:10 Uhr |
+5,47%
+7,000
|
| Intel Corp. US4581401001 |
36,11 08:01 Uhr |
+0,67%
+0,2400
|
| Intuit Inc. US4612021034 |
373,45 19:05 Uhr |
+0,44%
+1,650
|
| Intuitive Surgical Inc. US46120E6023 |
394,00 08:01 Uhr |
-0,83%
-3,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,20 08:10 Uhr |
+1,60%
+0,3650
|
| KLA Corp. US4824801009 |
1.231,60 17:25 Uhr |
+1,43%
+17,40
|
| Kraft Heinz Co., The US5007541064 |
19,38 19:27 Uhr |
-0,59%
-0,1160
|
| Lam Research Corp. US5128073062 |
175,00 08:01 Uhr |
0%
0
|
| Linde plc IE000S9YS762 |
435,00 15:24 Uhr |
-0,78%
-3,400
|
| Marriott International Inc. US5719032022 |
279,80 08:01 Uhr |
-0,48%
-1,350
|
| Marvell Technology Inc. US5738741041 |
84,89 18:55 Uhr |
+8,25%
+6,470
|
| Mercadolibre Inc. US58733R1023 |
1.415,00 08:09 Uhr |
+1,22%
+17,00
|
| Meta Platforms Inc. US30303M1027 |
483,40 17:25 Uhr |
+3,20%
+15,00
|
| Microchip Technology Inc. US5950171042 |
54,28 17:25 Uhr |
+2,47%
+1,310
|
| Micron Technology Inc. US5951121038 |
280,55 17:25 Uhr |
-2,72%
-7,850
|
| Microsoft Corp. US5949181045 |
321,15 20:45 Uhr |
+2,62%
+8,200
|
| Mondelez International Inc. US6092071058 |
49,62 17:25 Uhr |
-3,72%
-1,915
|
| Monolithic Power Systems Inc. US6098391054 |
877,60 08:09 Uhr |
+0,92%
+8,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
61,90 17:25 Uhr |
-0,61%
-0,3800
|
| Netflix Inc. US64110L1061 |
82,27 17:25 Uhr |
+0,30%
+0,2500
|
| NVIDIA Corp. US67066G1040 |
150,48 19:20 Uhr |
+4,89%
+7,020
|
| NXP Semiconductors NV NL0009538784 |
167,00 17:25 Uhr |
+0,91%
+1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,64 17:25 Uhr |
-0,80%
-0,6400
|
| Old Dominion Freight Line Inc. US6795801009 |
166,85 08:09 Uhr |
+1,71%
+2,800
|
| Paccar Inc. US6937181088 |
99,08 17:25 Uhr |
+0,59%
+0,5800
|
| Palantir Technologies Inc. US69608A1088 |
126,36 19:52 Uhr |
+1,95%
+2,420
|
| Palo Alto Networks Inc. US6974351057 |
136,56 16:56 Uhr |
+4,01%
+5,260
|
| Paychex Inc. US7043261079 |
80,49 17:25 Uhr |
-0,89%
-0,7200
|
| PayPal Holdings Inc. US70450Y1038 |
39,03 17:25 Uhr |
-0,06%
-0,0250
|
| PDD Holdings Inc. US7223041028 |
86,20 08:10 Uhr |
-0,69%
-0,6000
|
| PepsiCo Inc. US7134481081 |
135,16 17:25 Uhr |
-1,72%
-2,360
|
| QUALCOMM Inc. US7475251036 |
110,60 19:28 Uhr |
-0,95%
-1,060
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
666,80 17:25 Uhr |
+1,37%
+9,000
|
| Ross Stores Inc. US7782961038 |
185,44 17:25 Uhr |
+0,49%
+0,9000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
325,55 17:25 Uhr |
+5,07%
+15,70
|
| Shopify Inc. CA82509L1076 |
98,00 08:01 Uhr |
-0,79%
-0,7800
|
| Starbucks Corp. US8552441094 |
76,57 17:25 Uhr |
+0,62%
+0,4700
|
| Strategy Inc. US5949724083 |
104,20 17:25 Uhr |
-6,84%
-7,650
|
| Synopsys Inc. US8716071076 |
336,50 08:09 Uhr |
+1,82%
+6,000
|
| T-Mobile US Inc. US8725901040 |
181,64 17:25 Uhr |
-2,76%
-5,160
|
| Take-Two Interactive Softw.Inc US8740541094 |
169,14 14:14 Uhr |
+1,66%
+2,760
|
| Tesla Inc. US88160R1014 |
316,50 17:36 Uhr |
-0,05%
-0,1500
|
| Texas Instruments Inc. US8825081040 |
165,42 17:25 Uhr |
+1,14%
+1,860
|
| Thomson Reuters Corp. CA8849038085 |
79,88 08:10 Uhr |
+2,59%
+2,020
|
| Verisk Analytics Inc. US92345Y1064 |
163,60 17:25 Uhr |
-0,03%
-0,0500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
385,50 17:25 Uhr |
+1,17%
+4,450
|
| Walmart Inc. US9311421039 |
107,64 18:38 Uhr |
-0,90%
-0,9800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,57 17:25 Uhr |
-0,34%
-0,0800
|
| Western Digital Corp. US9581021055 |
68,15 30.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
112,68 08:10 Uhr |
+4,28%
+4,620
|
| Xcel Energy Inc. US98389B1008 |
69,49 08:09 Uhr |
+2,04%
+1,390
|
| Zscaler Inc. US98980G1022 |
120,32 08:10 Uhr |
+2,23%
+2,620
|
