| Adobe Inc. US00724F1012 |
219,00 09:10 Uhr |
+0,02%
+0,0500
|
| Advanced Micro Devices Inc. US0079031078 |
422,75 12:31 Uhr |
-4,96%
-22,05
|
| Airbnb Inc. US0090661010 |
154,50 09:10 Uhr |
-1,06%
-1,660
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
193,75 09:10 Uhr |
+0,16%
+0,3000
|
| Alphabet Inc. US02079K3059 |
295,60 12:03 Uhr |
-0,44%
-1,300
|
| Alphabet Inc. US02079K1079 |
294,05 09:10 Uhr |
-0,20%
-0,6000
|
| Amazon.com Inc. US0231351067 |
225,00 12:04 Uhr |
+0,11%
+0,2500
|
| American Electric Power Co.Inc US0255371017 |
107,90 09:10 Uhr |
+0,02%
+0,0200
|
| Amgen Inc. US0311621009 |
362,55 09:10 Uhr |
+0,39%
+1,400
|
| Analog Devices Inc. US0326541051 |
334,05 09:10 Uhr |
-1,52%
-5,150
|
| Apple Inc. US0378331005 |
265,85 12:04 Uhr |
+1,43%
+3,750
|
| Applied Materials Inc. US0382221051 |
452,50 09:10 Uhr |
-2,43%
-11,25
|
| Applovin Corp. US03831W1080 |
262,75 09:47 Uhr |
-2,18%
-5,850
|
| ARM Holdings PLC US0420682058 |
228,50 09:10 Uhr |
-5,58%
-13,50
|
| ASML Holding N.V. USN070592100 |
1.570,00 09:46 Uhr |
-0,95%
-15,00
|
| Astera Labs Inc. US04626A1034 |
265,00 09:47 Uhr |
-4,33%
-12,00
|
| Autodesk Inc. US0527691069 |
206,30 09:10 Uhr |
-2,13%
-4,500
|
| Automatic Data Processing Inc. US0530151036 |
227,25 09:46 Uhr |
-2,78%
-6,500
|
| Axon Enterprise Inc. US05464C1018 |
517,60 09:46 Uhr |
-1,26%
-6,600
|
| Baker Hughes Co. US05722G1004 |
55,62 09:10 Uhr |
+0,20%
+0,1100
|
| Booking Holdings Inc. US09857L1089 |
176,20 09:10 Uhr |
-1,92%
-3,450
|
| Broadcom Inc. US11135F1012 |
333,00 12:05 Uhr |
-2,45%
-8,350
|
| Cadence Design Systems Inc. US1273871087 |
274,55 09:46 Uhr |
-1,19%
-3,300
|
| Cisco Systems Inc. US17275R1023 |
96,93 11:16 Uhr |
-0,34%
-0,3300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,00 09:46 Uhr |
-1,53%
-1,400
|
| Comcast Corp. US20030N1019 |
22,12 09:10 Uhr |
-0,16%
-0,0350
|
| Constellation Energy Corp. US21037T1097 |
238,50 09:10 Uhr |
+0,76%
+1,800
|
| Copart Inc. US2172041061 |
26,83 09:46 Uhr |
+0,58%
+0,1550
|
| CoreWeave Inc. US21873S1087 |
88,27 09:47 Uhr |
-2,93%
-2,660
|
| Costco Wholesale Corp. US22160K1051 |
827,40 09:10 Uhr |
+0,87%
+7,100
|
| Crowdstrike Holdings Inc US22788C1053 |
179,96 09:47 Uhr |
-3,76%
-7,040
|
| CSX Corp. US1264081035 |
43,46 09:10 Uhr |
-0,90%
-0,3950
|
| Datadog Inc. US23804L1035 |
210,00 09:47 Uhr |
-3,67%
-8,000
|
| DexCom Inc. US2521311074 |
76,00 09:10 Uhr |
-1,30%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
177,96 09:10 Uhr |
+1,58%
+2,760
|
| DoorDash Inc. US25809K1051 |
181,32 09:47 Uhr |
-1,80%
-3,320
|
| Exelon Corp. US30161N1019 |
39,27 09:10 Uhr |
+0,78%
+0,3050
|
| Fastenal Co. US3119001044 |
44,09 09:10 Uhr |
0%
0
|
| Ferrovial N.V. NL0015001FS8 |
54,88 10:10 Uhr |
-0,51%
-0,2800
|
| Fortinet Inc. US34959E1091 |
133,12 09:46 Uhr |
-2,19%
-2,980
|
| GE Healthcare Technologies Inc US36266G1076 |
61,99 09:47 Uhr |
-1,57%
-0,9900
|
| Gilead Sciences Inc. US3755581036 |
120,02 09:10 Uhr |
+0,45%
+0,5400
|
| Honeywell International Inc. US4385162056 |
197,38 09:10 Uhr |
-0,46%
-0,9200
|
| IDEXX Laboratories Inc. US45168D1046 |
464,90 09:46 Uhr |
-0,90%
-4,200
|
| Intel Corp. US4581401001 |
87,62 09:10 Uhr |
-3,56%
-3,230
|
| Intuit Inc. US4612021034 |
289,05 09:10 Uhr |
-0,40%
-1,150
|
| Intuitive Surgical Inc. US46120E6023 |
337,15 09:10 Uhr |
-0,01%
-0,0500
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,80 09:47 Uhr |
-2,86%
-0,7600
|
| KLA Corp. US4824801009 |
171,42 11:16 Uhr |
-3,53%
-6,280
|
| Kraft Heinz Co., The US5007541064 |
21,41 09:10 Uhr |
-0,30%
-0,0650
|
| Lam Research Corp. US5128073062 |
282,90 12:06 Uhr |
-4,17%
-12,30
|
| Linde plc IE000S9YS762 |
410,40 11:16 Uhr |
-0,29%
-1,200
|
| Lumentum Holdings Inc. US55024U1097 |
800,00 10:52 Uhr |
-6,50%
-55,60
|
| Marriott International Inc. US5719032022 |
306,70 09:10 Uhr |
+0,20%
+0,6000
|
| Marvell Technology Inc. US5738741041 |
189,28 12:13 Uhr |
-8,25%
-17,02
|
| Mercadolibre Inc. US58733R1023 |
1.531,60 09:46 Uhr |
-2,71%
-42,60
|
| Meta Platforms Inc. US30303M1027 |
487,00 12:05 Uhr |
-0,24%
-1,150
|
| Microchip Technology Inc. US5950171042 |
68,55 09:10 Uhr |
-1,61%
-1,120
|
| Micron Technology Inc. US5951121038 |
830,70 12:07 Uhr |
-5,38%
-47,20
|
| Microsoft Corp. US5949181045 |
417,50 12:06 Uhr |
+0,80%
+3,300
|
| Mondelez International Inc. US6092071058 |
53,48 09:10 Uhr |
-0,69%
-0,3700
|
| Monolithic Power Systems Inc. US6098391054 |
1.194,50 09:46 Uhr |
-0,99%
-12,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,18 09:10 Uhr |
-0,90%
-0,3550
|
| Nebius Group N.V. NL0009805522 |
228,00 12:05 Uhr |
-6,75%
-16,50
|
| Netflix Inc. US64110L1061 |
65,71 09:10 Uhr |
-0,14%
-0,0900
|
| NVIDIA Corp. US67066G1040 |
190,24 12:16 Uhr |
-3,13%
-6,140
|
| NXP Semiconductors NV NL0009538784 |
198,68 09:10 Uhr |
-2,85%
-5,820
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,32 09:10 Uhr |
-0,97%
-0,7600
|
| Old Dominion Freight Line Inc. US6795801009 |
180,94 09:46 Uhr |
+0,41%
+0,7400
|
| Paccar Inc. US6937181088 |
112,42 09:10 Uhr |
-0,30%
-0,3400
|
| Palantir Technologies Inc. US69608A1088 |
147,52 09:49 Uhr |
-2,38%
-3,600
|
| Palo Alto Networks Inc. US6974351057 |
320,55 09:46 Uhr |
-2,45%
-8,050
|
| Paychex Inc. US7043261079 |
102,10 09:10 Uhr |
-0,72%
-0,7400
|
| PayPal Holdings Inc. US70450Y1038 |
52,01 09:10 Uhr |
-0,02%
-0,0100
|
| PDD Holdings Inc. US7223041028 |
74,00 09:47 Uhr |
+0,54%
+0,4000
|
| PepsiCo Inc. US7134481081 |
119,72 09:10 Uhr |
+0,10%
+0,1200
|
| QUALCOMM Inc. US7475251036 |
138,44 09:10 Uhr |
-1,27%
-1,780
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
691,60 09:10 Uhr |
-0,75%
-5,200
|
| Rocket Lab Corp. US7731211089 |
69,80 09:10 Uhr |
-2,10%
-1,500
|
| Roper Technologies Inc. US7766961061 |
333,10 09:46 Uhr |
-2,17%
-7,400
|
| Ross Stores Inc. US7782961038 |
202,20 09:10 Uhr |
-2,46%
-5,100
|
| SanDisk Corp. US80004C2008 |
1.450,00 10:06 Uhr |
-3,33%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
834,00 09:10 Uhr |
-3,70%
-32,00
|
| Shopify Inc. CA82509L1076 |
127,54 09:10 Uhr |
-1,76%
-2,280
|
| Space Exploration Techs. Corp. US84615Q1031 |
124,00 11:00 Uhr |
-3,00%
-3,840
|
| Starbucks Corp. US8552441094 |
93,25 09:10 Uhr |
+0,31%
+0,2900
|
| Strategy Inc. US5949724083 |
84,01 09:10 Uhr |
-1,05%
-0,8900
|
| Synopsys Inc. US8716071076 |
353,00 09:46 Uhr |
-1,94%
-7,000
|
| T-Mobile US Inc. US8725901040 |
155,60 09:10 Uhr |
+0,22%
+0,3400
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,60 10:54 Uhr |
-1,60%
-3,400
|
| Teradyne Inc. US8807701029 |
372,30 09:46 Uhr |
+3,34%
+12,05
|
| Tesla Inc. US88160R1014 |
288,45 11:38 Uhr |
-1,90%
-5,600
|
| Texas Instruments Inc. US8825081040 |
242,05 09:10 Uhr |
-1,51%
-3,700
|
| Thomson Reuters Corp. CA8849038812 |
84,45 09:47 Uhr |
-4,68%
-4,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
445,30 09:10 Uhr |
+0,50%
+2,200
|
| Walmart Inc. US9311421039 |
98,70 09:10 Uhr |
-0,07%
-0,0700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,13 09:10 Uhr |
+0,81%
+0,1950
|
| Western Digital Corp. US9581021055 |
449,15 09:10 Uhr |
-4,49%
-21,10
|
| Workday Inc. US98138H1014 |
161,68 09:46 Uhr |
-4,29%
-7,240
|
| Xcel Energy Inc. US98389B1008 |
66,50 09:46 Uhr |
-0,75%
-0,5000
|
