| Adobe Inc. US00724F1012 |
211,05 09:10 Uhr |
-0,47%
-1,0000
|
| Advanced Micro Devices Inc. US0079031078 |
454,05 10:52 Uhr |
+1,59%
+7,100
|
| Airbnb Inc. US0090661010 |
167,86 09:10 Uhr |
-2,55%
-4,400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
139,50 09:10 Uhr |
+0,14%
+0,2000
|
| Alphabet Inc. US02079K3059 |
259,05 10:53 Uhr |
-0,35%
-0,9000
|
| Alphabet Inc. US02079K1079 |
257,15 09:10 Uhr |
-0,46%
-1,200
|
| Amazon.com Inc. US0231351067 |
237,35 10:09 Uhr |
-1,02%
-2,450
|
| American Electric Power Co.Inc US0255371017 |
112,60 09:10 Uhr |
-1,12%
-1,280
|
| Amgen Inc. US0311621009 |
414,90 09:10 Uhr |
+0,59%
+2,450
|
| Analog Devices Inc. US0326541051 |
343,60 09:10 Uhr |
+0,10%
+0,3500
|
| Apple Inc. US0378331005 |
311,50 10:43 Uhr |
-0,30%
-0,9500
|
| Applied Materials Inc. US0382221051 |
327,50 09:10 Uhr |
-1,30%
-4,300
|
| Applovin Corp. US03831W1080 |
358,40 08:16 Uhr |
+4,43%
+15,20
|
| ARM Holdings PLC US0420682058 |
164,40 09:10 Uhr |
+8,87%
+13,40
|
| ASML Holding N.V. USN070592100 |
1.325,00 08:16 Uhr |
+6,00%
+75,00
|
| Astera Labs Inc. US04626A1034 |
185,50 08:21 Uhr |
+13,11%
+21,50
|
| Autodesk Inc. US0527691069 |
230,80 09:10 Uhr |
-1,58%
-3,700
|
| Automatic Data Processing Inc. US0530151036 |
265,35 08:16 Uhr |
-2,27%
-6,150
|
| Axon Enterprise Inc. US05464C1018 |
269,60 08:16 Uhr |
-6,03%
-17,30
|
| Baker Hughes Co. US05722G1004 |
42,70 09:10 Uhr |
-1,66%
-0,7200
|
| Booking Holdings Inc. US09857L1089 |
145,15 09:10 Uhr |
+0,55%
+0,8000
|
| Broadcom Inc. US11135F1012 |
284,95 11:20 Uhr |
+0,02%
+0,0500
|
| Cadence Design Systems Inc. US1273871087 |
294,95 08:16 Uhr |
+4,67%
+13,15
|
| Cintas Corp. US1729081059 |
197,62 08:16 Uhr |
-0,30%
-0,6000
|
| Cisco Systems Inc. US17275R1023 |
86,89 09:10 Uhr |
-0,93%
-0,8200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
103,60 08:16 Uhr |
+0,58%
+0,6000
|
| Comcast Corp. US20030N1019 |
21,56 09:10 Uhr |
-0,42%
-0,0900
|
| Constellation Energy Corp. US21037T1097 |
243,55 08:30 Uhr |
+0,97%
+2,350
|
| Copart Inc. US2172041061 |
28,46 08:16 Uhr |
+1,26%
+0,3550
|
| CoreWeave Inc. US21873S1087 |
42,64 08:16 Uhr |
+8,42%
+3,310
|
| Costco Wholesale Corp. US22160K1051 |
945,30 09:10 Uhr |
+0,82%
+7,700
|
| Crowdstrike Holdings Inc US22788C1053 |
199,00 08:16 Uhr |
-0,72%
-1,450
|
| CSX Corp. US1264081035 |
44,91 09:10 Uhr |
+1,15%
+0,5100
|
| Datadog Inc. US23804L1035 |
157,60 08:16 Uhr |
-0,88%
-1,400
|
| DexCom Inc. US2521311074 |
71,80 09:10 Uhr |
+1,13%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
155,90 09:10 Uhr |
-2,13%
-3,400
|
| DoorDash Inc. US25809K1051 |
160,02 08:16 Uhr |
+0,33%
+0,5200
|
| Exelon Corp. US30161N1019 |
40,19 09:10 Uhr |
-1,29%
-0,5250
|
| Fastenal Co. US3119001044 |
48,63 09:10 Uhr |
+0,20%
+0,0950
|
| Ferrovial N.V. NL0015001FS8 |
54,80 09:10 Uhr |
+1,03%
+0,5600
|
| Fortinet Inc. US34959E1091 |
107,60 08:16 Uhr |
+1,39%
+1,480
|
| GE Healthcare Technologies Inc US36266G1076 |
74,37 08:16 Uhr |
+0,90%
+0,6600
|
| Gilead Sciences Inc. US3755581036 |
149,18 09:10 Uhr |
-1,15%
-1,740
|
| Honeywell International Inc. US4385162056 |
202,05 09:10 Uhr |
-0,49%
-1,0000
|
| IDEXX Laboratories Inc. US45168D1046 |
628,20 08:16 Uhr |
+4,18%
+25,20
|
| Intel Corp. US4581401001 |
52,31 11:25 Uhr |
+0,25%
+0,1300
|
| Intuit Inc. US4612021034 |
299,65 09:10 Uhr |
-0,50%
-1,500
|
| Intuitive Surgical Inc. US46120E6023 |
407,90 09:10 Uhr |
-0,48%
-1,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
32,53 08:16 Uhr |
-0,28%
-0,0900
|
| KLA Corp. US4824801009 |
133,50 09:10 Uhr |
+0,12%
+0,1600
|
| Kraft Heinz Co., The US5007541064 |
21,75 09:10 Uhr |
+0,35%
+0,0750
|
| Lam Research Corp. US5128073062 |
197,94 10:52 Uhr |
+1,98%
+3,840
|
| Linde plc IE000S9YS762 |
461,60 08:16 Uhr |
+0,13%
+0,6000
|
| Lumentum Holdings Inc. US55024U1097 |
521,00 08:21 Uhr |
+12,28%
+57,00
|
| Marriott International Inc. US5719032022 |
370,40 09:10 Uhr |
-0,91%
-3,400
|
| Marvell Technology Inc. US5738741041 |
138,40 10:54 Uhr |
+12,94%
+15,86
|
| Mercadolibre Inc. US58733R1023 |
1.352,60 08:16 Uhr |
-0,68%
-9,200
|
| Meta Platforms Inc. US30303M1027 |
575,90 09:10 Uhr |
+0,72%
+4,100
|
| Microchip Technology Inc. US5950171042 |
54,30 09:10 Uhr |
-0,15%
-0,0800
|
| Micron Technology Inc. US5951121038 |
652,90 09:10 Uhr |
+0,57%
+3,700
|
| Microsoft Corp. US5949181045 |
484,40 09:10 Uhr |
+0,50%
+2,400
|
| Moderna Inc. US60770K1079 |
241,60 09:10 Uhr |
-1,99%
-4,900
|
| Mondelez International Inc. US6092071058 |
58,83 09:10 Uhr |
-0,15%
-0,0900
|
| Monolithic Power Systems Inc. US6098391054 |
1.191,00 08:21 Uhr |
+16,65%
+170,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,64 09:10 Uhr |
+0,83%
+0,3350
|
| Nebius Group N.V. NL0009805522 |
122,12 08:16 Uhr |
+8,09%
+9,140
|
| Netflix Inc. US64110L1061 |
56,73 09:10 Uhr |
-0,04%
-0,0200
|
| NVIDIA Corp. US67066G1040 |
159,18 13:05 Uhr |
+0,66%
+1,040
|
| NXP Semiconductors NV NL0009538784 |
223,45 09:10 Uhr |
-1,89%
-4,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,68 09:10 Uhr |
-0,05%
-0,0400
|
| Old Dominion Freight Line Inc. US6795801009 |
151,38 08:16 Uhr |
+2,91%
+4,280
|
| Paccar Inc. US6937181088 |
93,75 09:10 Uhr |
+0,15%
+0,1400
|
| Palantir Technologies Inc. US69608A1088 |
150,64 10:43 Uhr |
-0,63%
-0,9600
|
| Palo Alto Networks Inc. US6974351057 |
293,25 08:16 Uhr |
+3,75%
+10,60
|
| Paychex Inc. US7043261079 |
102,36 09:10 Uhr |
-0,25%
-0,2600
|
| PayPal Holdings Inc. US70450Y1038 |
53,35 09:10 Uhr |
-1,30%
-0,7000
|
| PDD Holdings Inc. US7223041028 |
70,60 08:16 Uhr |
-2,49%
-1,800
|
| PepsiCo Inc. US7134481081 |
126,24 09:10 Uhr |
-1,05%
-1,340
|
| QUALCOMM Inc. US7475251036 |
150,74 09:10 Uhr |
-3,40%
-5,300
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
814,00 09:10 Uhr |
-0,44%
-3,600
|
| Rocket Lab Corp. US7731211089 |
48,40 09:10 Uhr |
+4,54%
+2,100
|
| Roper Technologies Inc. US7766961061 |
417,80 08:16 Uhr |
-2,15%
-9,200
|
| Ross Stores Inc. US7782961038 |
211,10 09:10 Uhr |
-0,05%
-0,1000
|
| SanDisk Corp. US80004C2008 |
760,00 08:16 Uhr |
+7,80%
+55,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
452,00 12:28 Uhr |
+11,88%
+48,00
|
| Shopify Inc. CA82509L1076 |
134,62 09:10 Uhr |
+0,45%
+0,6000
|
| Space Exploration Techs. Corp. US84615Q1031 |
126,54 11:22 Uhr |
-0,21%
-0,2600
|
| Starbucks Corp. US8552441094 |
96,70 09:10 Uhr |
-1,04%
-1,020
|
| Strategy Inc. US5949724083 |
111,56 09:10 Uhr |
-1,47%
-1,660
|
| Synopsys Inc. US8716071076 |
412,00 08:16 Uhr |
+3,00%
+12,00
|
| T-Mobile US Inc. US8725901040 |
149,10 09:10 Uhr |
+0,27%
+0,4000
|
| Take-Two Interactive Softw.Inc US8740541094 |
191,20 08:16 Uhr |
-2,15%
-4,200
|
| Teradyne Inc. US8807701029 |
213,20 08:21 Uhr |
+13,28%
+25,00
|
| Tesla Inc. US88160R1014 |
335,45 09:10 Uhr |
-0,61%
-2,050
|
| Texas Instruments Inc. US8825081040 |
259,25 09:10 Uhr |
+0,25%
+0,6500
|
| Thomson Reuters Corp. CA8849038812 |
96,05 08:16 Uhr |
-4,05%
-4,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
489,20 09:10 Uhr |
+0,53%
+2,600
|
| Walmart Inc. US9311421039 |
111,20 09:10 Uhr |
+0,32%
+0,3600
|
| Western Digital Corp. US9581021055 |
257,30 09:10 Uhr |
-1,00%
-2,600
|
| Workday Inc. US98138H1014 |
168,12 08:16 Uhr |
-2,03%
-3,480
|
| Xcel Energy Inc. US98389B1008 |
70,00 08:16 Uhr |
+0,72%
+0,5000
|
