| Adobe Inc. US00724F1012 |
193,56 17:25 Uhr |
-4,20%
-8,490
|
| Advanced Micro Devices Inc. US0079031078 |
485,10 20:09 Uhr |
+3,34%
+15,70
|
| Airbnb Inc. US0090661010 |
128,02 17:25 Uhr |
+0,41%
+0,5200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
244,40 17:25 Uhr |
-2,44%
-6,100
|
| Alphabet Inc. US02079K3059 |
314,00 19:30 Uhr |
+0,69%
+2,150
|
| Alphabet Inc. US02079K1079 |
310,50 17:25 Uhr |
+0,49%
+1,500
|
| Amazon.com Inc. US0231351067 |
215,60 19:42 Uhr |
-0,74%
-1,600
|
| American Electric Power Co.Inc US0255371017 |
117,94 17:25 Uhr |
-0,49%
-0,5800
|
| Amgen Inc. US0311621009 |
311,75 17:25 Uhr |
-0,10%
-0,3000
|
| Analog Devices Inc. US0326541051 |
348,35 17:25 Uhr |
+2,73%
+9,250
|
| Apple Inc. US0378331005 |
275,50 17:25 Uhr |
-1,15%
-3,200
|
| Applied Materials Inc. US0382221051 |
522,30 17:25 Uhr |
+1,87%
+9,600
|
| Applovin Corp. US03831W1080 |
391,20 08:07 Uhr |
-10,80%
-47,35
|
| ARM Holdings PLC US0420682058 |
250,50 17:25 Uhr |
-6,53%
-17,50
|
| ASML Holding N.V. USN070592100 |
1.535,00 08:06 Uhr |
+0,66%
+10,00
|
| Astera Labs Inc. US04626A1034 |
323,00 08:07 Uhr |
-5,00%
-17,00
|
| Autodesk Inc. US0527691069 |
180,42 17:25 Uhr |
-3,07%
-5,720
|
| Automatic Data Processing Inc. US0530151036 |
221,45 08:06 Uhr |
+5,28%
+11,10
|
| Axon Enterprise Inc. US05464C1018 |
480,00 08:07 Uhr |
-2,44%
-12,00
|
| Baker Hughes Co. US05722G1004 |
49,87 17:25 Uhr |
-1,97%
-1,0000
|
| Booking Holdings Inc. US09857L1089 |
153,35 17:25 Uhr |
-0,39%
-0,6000
|
| Broadcom Inc. US11135F1012 |
344,40 19:46 Uhr |
+0,41%
+1,400
|
| Cadence Design Systems Inc. US1273871087 |
333,20 08:06 Uhr |
+1,46%
+4,800
|
| Cisco Systems Inc. US17275R1023 |
104,04 17:25 Uhr |
-1,01%
-1,060
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 08:07 Uhr |
+2,54%
+2,300
|
| Comcast Corp. US20030N1019 |
20,33 21:58 Uhr |
-3,97%
-0,8400
|
| Constellation Energy Corp. US21037T1097 |
227,05 17:25 Uhr |
+1,75%
+3,900
|
| Copart Inc. US2172041061 |
24,11 08:06 Uhr |
+1,56%
+0,3700
|
| CoreWeave Inc. US21873S1087 |
69,65 20:18 Uhr |
-6,01%
-4,450
|
| Costco Wholesale Corp. US22160K1051 |
806,30 17:25 Uhr |
-0,19%
-1,500
|
| Crowdstrike Holdings Inc US22788C1053 |
182,72 19:21 Uhr |
+10,57%
+17,46
|
| CSX Corp. US1264081035 |
43,60 17:25 Uhr |
+0,50%
+0,2150
|
| Datadog Inc. US23804L1035 |
229,00 08:07 Uhr |
+2,00%
+4,500
|
| DexCom Inc. US2521311074 |
64,20 17:25 Uhr |
-2,73%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
164,66 17:25 Uhr |
-0,01%
-0,0200
|
| DoorDash Inc. US25809K1051 |
166,30 08:07 Uhr |
+0,68%
+1,120
|
| Electronic Arts Inc. US2855121099 |
180,50 17:25 Uhr |
-0,28%
-0,5000
|
| Exelon Corp. US30161N1019 |
40,92 17:25 Uhr |
-0,46%
-0,1900
|
| Fastenal Co. US3119001044 |
39,55 17:25 Uhr |
-3,87%
-1,590
|
| Ferrovial N.V. NL0015001FS8 |
55,94 17:25 Uhr |
+0,04%
+0,0200
|
| Fortinet Inc. US34959E1091 |
144,98 16:33 Uhr |
+7,06%
+9,560
|
| GE Healthcare Technologies Inc US36266G1076 |
57,56 08:07 Uhr |
+3,86%
+2,140
|
| Gilead Sciences Inc. US3755581036 |
113,86 17:25 Uhr |
-0,25%
-0,2800
|
| Honeywell International Inc. US4385162056 |
195,54 20:03 Uhr |
+0,61%
+1,180
|
| IDEXX Laboratories Inc. US45168D1046 |
495,00 08:06 Uhr |
+1,02%
+5,000
|
| Intel Corp. US4581401001 |
94,50 21:36 Uhr |
+4,49%
+4,060
|
| Intuit Inc. US4612021034 |
246,50 17:25 Uhr |
-3,41%
-8,700
|
| Intuitive Surgical Inc. US46120E6023 |
332,35 17:25 Uhr |
-7,23%
-25,90
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,42 08:07 Uhr |
+0,40%
+0,1100
|
| KLA Corp. US4824801009 |
203,05 17:25 Uhr |
+3,45%
+6,770
|
| Kraft Heinz Co., The US5007541064 |
21,77 17:25 Uhr |
-1,72%
-0,3800
|
| Lam Research Corp. US5128073062 |
303,45 17:25 Uhr |
+3,48%
+10,20
|
| Linde plc IE000S9YS762 |
463,00 16:18 Uhr |
+0,92%
+4,200
|
| Lumentum Holdings Inc. US55024U1097 |
683,40 08:06 Uhr |
+2,29%
+15,30
|
| Marriott International Inc. US5719032022 |
315,85 17:25 Uhr |
-2,47%
-8,000
|
| Marvell Technology Inc. US5738741041 |
197,80 17:25 Uhr |
+2,90%
+5,580
|
| Mercadolibre Inc. US58733R1023 |
1.643,80 08:06 Uhr |
+2,48%
+39,80
|
| Meta Platforms Inc. US30303M1027 |
577,40 21:53 Uhr |
-0,19%
-1,100
|
| Microchip Technology Inc. US5950171042 |
77,11 17:25 Uhr |
+2,74%
+2,060
|
| Micron Technology Inc. US5951121038 |
861,50 18:32 Uhr |
+5,41%
+44,20
|
| Microsoft Corp. US5949181045 |
337,30 21:02 Uhr |
-1,68%
-5,750
|
| Mondelez International Inc. US6092071058 |
51,41 17:25 Uhr |
-2,06%
-1,080
|
| Monolithic Power Systems Inc. US6098391054 |
1.152,50 08:06 Uhr |
+1,90%
+21,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,41 17:25 Uhr |
+0,36%
+0,3100
|
| Nebius Group N.V. NL0009805522 |
186,30 12:32 Uhr |
-1,15%
-2,160
|
| Netflix Inc. US64110L1061 |
64,17 17:25 Uhr |
-2,02%
-1,320
|
| NVIDIA Corp. US67066G1040 |
184,36 19:44 Uhr |
+2,88%
+5,160
|
| NXP Semiconductors NV NL0009538784 |
251,80 17:25 Uhr |
+1,25%
+3,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,74 17:25 Uhr |
-1,48%
-1,120
|
| Old Dominion Freight Line Inc. US6795801009 |
204,20 08:06 Uhr |
+3,57%
+7,040
|
| Paccar Inc. US6937181088 |
107,74 17:25 Uhr |
-1,66%
-1,820
|
| Palantir Technologies Inc. US69608A1088 |
115,76 17:25 Uhr |
+1,37%
+1,560
|
| Palo Alto Networks Inc. US6974351057 |
289,65 08:06 Uhr |
+1,88%
+5,350
|
| Paychex Inc. US7043261079 |
95,42 17:25 Uhr |
-1,40%
-1,350
|
| PayPal Holdings Inc. US70450Y1038 |
41,07 18:22 Uhr |
-2,69%
-1,135
|
| PDD Holdings Inc. US7223041028 |
73,40 08:07 Uhr |
+1,10%
+0,8000
|
| PepsiCo Inc. US7134481081 |
119,22 17:25 Uhr |
-1,78%
-2,160
|
| QUALCOMM Inc. US7475251036 |
159,92 17:25 Uhr |
-2,42%
-3,960
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
573,30 17:25 Uhr |
-0,38%
-2,200
|
| Rocket Lab Corp. US7731211089 |
70,00 18:09 Uhr |
+5,11%
+3,400
|
| Ross Stores Inc. US7782961038 |
192,42 17:25 Uhr |
-0,60%
-1,160
|
| SanDisk Corp. US80004C2008 |
1.510,00 08:07 Uhr |
+2,72%
+40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
770,00 17:25 Uhr |
+0,52%
+4,000
|
| Shopify Inc. CA82509L1076 |
108,64 17:25 Uhr |
-0,93%
-1,020
|
| Space Exploration Techs. Corp. US84615Q1031 |
119,30 21:55 Uhr |
-0,98%
-1,180
|
| Starbucks Corp. US8552441094 |
93,64 17:25 Uhr |
-0,66%
-0,6200
|
| Strategy Inc. US5949724083 |
83,98 17:25 Uhr |
+2,99%
+2,440
|
| Synopsys Inc. US8716071076 |
382,50 08:06 Uhr |
-3,16%
-12,50
|
| T-Mobile US Inc. US8725901040 |
163,04 17:25 Uhr |
-1,97%
-3,280
|
| Take-Two Interactive Softw.Inc US8740541094 |
208,60 13:45 Uhr |
-3,07%
-6,600
|
| Teradyne Inc. US8807701029 |
305,45 08:06 Uhr |
+1,63%
+4,900
|
| Tesla Inc. US88160R1014 |
348,55 17:25 Uhr |
-0,10%
-0,3500
|
| Texas Instruments Inc. US8825081040 |
269,90 17:25 Uhr |
+1,18%
+3,150
|
| Thomson Reuters Corp. CA8849038812 |
82,75 08:07 Uhr |
+7,05%
+5,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
416,90 17:25 Uhr |
-0,28%
-1,150
|
| Walmart Inc. US9311421039 |
99,90 17:25 Uhr |
-0,44%
-0,4400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,94 17:25 Uhr |
+2,09%
+0,4900
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
126,82 08:06 Uhr |
+5,93%
+7,100
|
| Xcel Energy Inc. US98389B1008 |
71,00 08:06 Uhr |
+5,19%
+3,500
|
