NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 221,15 17:25 Uhr -2,75% -6,250
Advanced Micro Devices Inc. US0079031078 437,20 17:25 Uhr +5,94% +24,50
Airbnb Inc. US0090661010 151,34 17:25 Uhr -2,52% -3,920
Alnylam Pharmaceuticals Inc US02043Q1076 223,30 17:25 Uhr -1,50% -3,400
Alphabet Inc. US02079K3059 290,95 18:17 Uhr -0,33% -0,9500
Alphabet Inc. US02079K1079 288,05 17:25 Uhr +0,24% +0,7000
Amazon.com Inc. US0231351067 221,15 18:19 Uhr -0,34% -0,7500
American Electric Power Co.Inc US0255371017 107,62 17:25 Uhr +1,32% +1,400
Amgen Inc. US0311621009 340,80 17:25 Uhr -5,02% -18,00
Analog Devices Inc. US0326541051 314,05 17:25 Uhr +0,90% +2,800
Apple Inc. US0378331005 271,95 19:41 Uhr -1,15% -3,150
Applied Materials Inc. US0382221051 403,40 17:25 Uhr +1,45% +5,750
Applovin Corp. US03831W1080 268,15 08:13 Uhr -1,43% -3,900
ARM Holdings PLC US0420682058 225,50 17:25 Uhr +4,64% +10,00
ASML Holding N.V. USN070592100 1.480,00 08:13 Uhr +1,02% +15,00
Astera Labs Inc. US04626A1034 260,00 08:13 Uhr -3,70% -10,00
Autodesk Inc. US0527691069 181,98 17:25 Uhr -3,71% -7,020
Automatic Data Processing Inc. US0530151036 236,25 08:13 Uhr -0,42% -1,0000
Axon Enterprise Inc. US05464C1018 442,70 08:13 Uhr -0,32% -1,400
Baker Hughes Co. US05722G1004 55,44 17:25 Uhr +2,63% +1,420
Booking Holdings Inc. US09857L1089 156,60 17:25 Uhr -6,06% -10,10
Broadcom Inc. US11135F1012 315,10 19:27 Uhr +1,22% +3,800
Cadence Design Systems Inc. US1273871087 250,05 08:13 Uhr +0,08% +0,2000
Cisco Systems Inc. US17275R1023 93,79 21:59 Uhr +0,31% +0,2900
Coca-Cola Europacific Pa. PLC GB00BDCPN049 89,20 08:13 Uhr 0% 0
Comcast Corp. US20030N1019 22,46 17:25 Uhr -0,44% -0,1000
Constellation Energy Corp. US21037T1097 258,90 17:25 Uhr +1,45% +3,700
Copart Inc. US2172041061 28,35 08:13 Uhr -0,05% -0,0150
CoreWeave Inc. US21873S1087 88,10 20:00 Uhr +13,37% +10,39
Costco Wholesale Corp. US22160K1051 781,20 17:25 Uhr +0,10% +0,8000
Crowdstrike Holdings Inc US22788C1053 181,60 19:46 Uhr +0,71% +1,280
CSX Corp. US1264081035 42,43 17:25 Uhr +1,02% +0,4300
Datadog Inc. US23804L1035 180,00 08:27 Uhr +0,11% +0,2000
DexCom Inc. US2521311074 73,00 17:25 Uhr -2,41% -1,800
Diamondback Energy Inc. US25278X1090 174,24 17:25 Uhr +1,63% +2,800
DoorDash Inc. US25809K1051 178,34 08:13 Uhr -0,49% -0,8800
Exelon Corp. US30161N1019 37,65 17:25 Uhr +1,17% +0,4350
Fastenal Co. US3119001044 42,33 17:25 Uhr -0,19% -0,0800
Ferrovial N.V. NL0015001FS8 50,00 17:25 Uhr +0,48% +0,2400
Fortinet Inc. US34959E1091 132,22 08:13 Uhr -1,09% -1,460
GE Healthcare Technologies Inc US36266G1076 58,57 08:13 Uhr -0,61% -0,3600
Gilead Sciences Inc. US3755581036 125,78 17:25 Uhr -2,21% -2,840
Honeywell International Inc. US4385162056 178,54 17:25 Uhr +0,29% +0,5200
IDEXX Laboratories Inc. US45168D1046 450,50 08:13 Uhr -0,55% -2,500
Intel Corp. US4581401001 89,65 17:25 Uhr +7,29% +6,090
Intuit Inc. US4612021034 270,30 17:25 Uhr -4,01% -11,30
Intuitive Surgical Inc. US46120E6023 301,65 17:25 Uhr -3,95% -12,40
Keurig Dr Pepper Inc. US49271V1008 27,62 08:13 Uhr -2,00% -0,5650
KLA Corp. US4824801009 162,04 18:18 Uhr -0,59% -0,9600
Kraft Heinz Co., The US5007541064 21,17 17:25 Uhr -0,70% -0,1500
Lam Research Corp. US5128073062 274,50 18:18 Uhr +3,60% +9,550
Linde plc IE000S9YS762 401,20 18:19 Uhr -2,34% -9,600
Lumentum Holdings Inc. US55024U1097 762,30 08:13 Uhr +0,81% +6,100
Marriott International Inc. US5719032022 283,35 17:25 Uhr -1,29% -3,700
Marvell Technology Inc. US5738741041 197,86 17:25 Uhr +2,88% +5,540
Mercadolibre Inc. US58733R1023 1.672,20 08:13 Uhr -0,82% -13,80
Meta Platforms Inc. US30303M1027 530,80 17:25 Uhr +0,97% +5,100
Microchip Technology Inc. US5950171042 63,82 17:25 Uhr +0,13% +0,0800
Micron Technology Inc. US5951121038 858,90 21:56 Uhr -3,81% -34,00
Microsoft Corp. US5949181045 423,15 20:19 Uhr -0,99% -4,250
Mondelez International Inc. US6092071058 52,24 17:25 Uhr +0,12% +0,0600
Monolithic Power Systems Inc. US6098391054 1.061,50 08:13 Uhr +0,90% +9,500
Monster Beverage Corp. (NEW) US61174X1090 37,15 17:25 Uhr -0,38% -0,1400
Nebius Group N.V. NL0009805522 206,50 16:58 Uhr +8,67% +16,48
Netflix Inc. US64110L1061 65,82 17:25 Uhr -2,55% -1,720
NVIDIA Corp. US67066G1040 194,36 18:18 Uhr -2,33% -4,640
NXP Semiconductors NV NL0009538784 195,34 17:25 Uhr -0,70% -1,380
O’Reilly Automotive Inc.[New] US67103H1077 73,82 17:25 Uhr -1,31% -0,9800
Old Dominion Freight Line Inc. US6795801009 156,10 08:13 Uhr -0,55% -0,8600
Paccar Inc. US6937181088 105,54 17:25 Uhr -0,42% -0,4400
Palantir Technologies Inc. US69608A1088 147,48 20:25 Uhr -1,86% -2,800
Palo Alto Networks Inc. US6974351057 284,30 08:13 Uhr -0,61% -1,750
Paychex Inc. US7043261079 100,44 17:25 Uhr -2,96% -3,060
PayPal Holdings Inc. US70450Y1038 45,76 17:25 Uhr -2,44% -1,145
PDD Holdings Inc. US7223041028 69,00 08:13 Uhr -1,71% -1,200
PepsiCo Inc. US7134481081 118,54 17:25 Uhr -0,19% -0,2200
QUALCOMM Inc. US7475251036 151,90 17:25 Uhr +3,32% +4,880
Regeneron Pharmaceuticals Inc. US75886F1075 697,00 17:25 Uhr -0,92% -6,500
Rocket Lab Corp. US7731211089 57,40 17:27 Uhr +2,68% +1,500
Roper Technologies Inc. US7766961061 343,10 08:13 Uhr -0,64% -2,200
Ross Stores Inc. US7782961038 195,44 17:25 Uhr -1,54% -3,060
SanDisk Corp. US80004C2008 1.490,00 08:13 Uhr -2,61% -40,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 760,00 17:25 Uhr +5,26% +38,00
Shopify Inc. CA82509L1076 115,24 17:25 Uhr -5,77% -7,060
Space Exploration Techs. Corp. US84615Q1031 132,62 21:21 Uhr +3,32% +4,260
Starbucks Corp. US8552441094 88,31 17:25 Uhr -0,90% -0,8000
Strategy Inc. US5949724083 117,60 21:05 Uhr -2,33% -2,800
Synopsys Inc. US8716071076 341,00 19:58 Uhr +1,04% +3,500
T-Mobile US Inc. US8725901040 155,16 17:25 Uhr -0,77% -1,200
Take-Two Interactive Softw.Inc US8740541094 183,90 18:21 Uhr -1,61% -3,000
Teradyne Inc. US8807701029 311,25 08:13 Uhr +2,62% +7,950
Tesla Inc. US88160R1014 315,20 17:25 Uhr +2,91% +8,900
Texas Instruments Inc. US8825081040 223,55 17:25 Uhr +0,65% +1,450
Thomson Reuters Corp. CA8849038812 89,80 08:13 Uhr -0,28% -0,2500
Vertex Pharmaceuticals Inc. US92532F1003 454,45 17:25 Uhr -2,22% -10,30
Walmart Inc. US9311421039 91,07 17:25 Uhr -0,27% -0,2500
WARNER BROS. DISCOVERY INC. US9344231041 24,22 17:25 Uhr +1,32% +0,3150
Western Digital Corp. US9581021055 408,00 17:25 Uhr +1,96% +7,850
Workday Inc. US98138H1014 165,64 08:13 Uhr -0,99% -1,660
Xcel Energy Inc. US98389B1008 63,50 08:13 Uhr -0,78% -0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa