| Adobe Inc. US00724F1012 |
206,85 17:25 Uhr |
+3,43%
+6,850
|
| Advanced Micro Devices Inc. US0079031078 |
217,00 17:25 Uhr |
+1,43%
+3,050
|
| Airbnb Inc. US0090661010 |
116,02 17:25 Uhr |
+1,93%
+2,200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
281,80 17:25 Uhr |
-2,79%
-8,100
|
| Alphabet Inc. US02079K3059 |
285,00 20:36 Uhr |
+1,10%
+3,100
|
| Alphabet Inc. US02079K1079 |
279,65 17:25 Uhr |
+0,52%
+1,450
|
| Amazon.com Inc. US0231351067 |
210,80 19:36 Uhr |
-0,57%
-1,200
|
| American Electric Power Co.Inc US0255371017 |
113,68 17:25 Uhr |
-0,58%
-0,6600
|
| Amgen Inc. US0311621009 |
293,20 17:25 Uhr |
-1,15%
-3,400
|
| Analog Devices Inc. US0326541051 |
292,10 17:25 Uhr |
-1,42%
-4,200
|
| Apple Inc. US0378331005 |
225,05 19:16 Uhr |
+3,04%
+6,650
|
| Applied Materials Inc. US0382221051 |
327,50 17:25 Uhr |
-1,74%
-5,800
|
| Applovin Corp. US03831W1080 |
367,90 08:09 Uhr |
+2,82%
+10,10
|
| ARM Holdings PLC US0420682058 |
135,40 17:25 Uhr |
-0,59%
-0,8000
|
| ASML Holding N.V. USN070592100 |
1.255,00 08:28 Uhr |
-1,95%
-25,00
|
| Atlassian Corp. US0494681010 |
51,00 08:09 Uhr |
-2,11%
-1,100
|
| Autodesk Inc. US0527691069 |
200,90 17:25 Uhr |
+4,66%
+8,940
|
| Automatic Data Processing Inc. US0530151036 |
165,40 08:08 Uhr |
-0,85%
-1,420
|
| Axon Enterprise Inc. US05464C1018 |
323,80 08:08 Uhr |
-0,03%
-0,1000
|
| Baker Hughes Co. US05722G1004 |
51,22 17:25 Uhr |
-2,23%
-1,170
|
| Booking Holdings Inc. US09857L1089 |
157,15 17:25 Uhr |
+2,28%
+3,500
|
| Broadcom Inc. US11135F1012 |
332,20 17:25 Uhr |
+3,46%
+11,10
|
| Cadence Design Systems Inc. US1273871087 |
247,80 08:08 Uhr |
+0,63%
+1,550
|
| Charter Communications Inc. US16119P1084 |
187,44 17:25 Uhr |
+1,47%
+2,720
|
| Cisco Systems Inc. US17275R1023 |
68,69 17:25 Uhr |
-0,89%
-0,6200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,70 08:08 Uhr |
-1,09%
-0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,51 17:25 Uhr |
+0,64%
+0,3300
|
| Comcast Corp. US20030N1019 |
23,93 17:25 Uhr |
+0,08%
+0,0200
|
| Constellation Energy Corp. US21037T1097 |
252,95 17:25 Uhr |
+1,32%
+3,300
|
| Copart Inc. US2172041061 |
28,21 08:08 Uhr |
-0,11%
-0,0300
|
| Costco Wholesale Corp. US22160K1051 |
826,30 17:25 Uhr |
+0,65%
+5,300
|
| Crowdstrike Holdings Inc US22788C1053 |
337,55 08:09 Uhr |
+0,63%
+2,100
|
| CSX Corp. US1264081035 |
35,50 17:25 Uhr |
-1,38%
-0,4950
|
| Datadog Inc. US23804L1035 |
93,80 08:09 Uhr |
-0,11%
-0,1000
|
| DexCom Inc. US2521311074 |
53,80 17:25 Uhr |
+0,37%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
158,96 17:25 Uhr |
+1,12%
+1,760
|
| DoorDash Inc. US25809K1051 |
138,60 08:09 Uhr |
+1,99%
+2,700
|
| Electronic Arts Inc. US2855121099 |
172,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,72 17:25 Uhr |
-0,12%
-0,0500
|
| Fastenal Co. US3119001044 |
36,92 17:25 Uhr |
-2,24%
-0,8450
|
| Ferrovial SE NL0015001FS8 |
60,16 17:25 Uhr |
-1,89%
-1,160
|
| Fortinet Inc. US34959E1091 |
66,77 08:08 Uhr |
-0,36%
-0,2400
|
| GE Healthcare Technologies Inc US36266G1076 |
63,25 08:09 Uhr |
-0,39%
-0,2500
|
| Gilead Sciences Inc. US3755581036 |
117,40 17:25 Uhr |
-1,21%
-1,440
|
| Honeywell International Inc. US4385161066 |
194,56 17:25 Uhr |
-1,70%
-3,360
|
| IDEXX Laboratories Inc. US45168D1046 |
495,20 08:08 Uhr |
+1,56%
+7,600
|
| Insmed Inc. US4576693075 |
130,06 08:08 Uhr |
+1,29%
+1,660
|
| Intel Corp. US4581401001 |
54,44 19:39 Uhr |
+2,62%
+1,390
|
| Intuit Inc. US4612021034 |
329,55 20:05 Uhr |
+5,00%
+15,70
|
| Intuitive Surgical Inc. US46120E6023 |
398,05 17:25 Uhr |
+0,20%
+0,8000
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,10 08:09 Uhr |
-0,20%
-0,0450
|
| KLA Corp. US4824801009 |
1.454,00 17:25 Uhr |
-3,75%
-56,60
|
| Kraft Heinz Co., The US5007541064 |
18,68 17:25 Uhr |
-0,17%
-0,0320
|
| Lam Research Corp. US5128073062 |
223,60 17:25 Uhr |
-2,32%
-5,300
|
| Linde plc IE000S9YS762 |
419,00 17:33 Uhr |
-0,62%
-2,600
|
| Marriott International Inc. US5719032022 |
306,80 17:25 Uhr |
-0,73%
-2,250
|
| Marvell Technology Inc. US5738741041 |
114,44 18:15 Uhr |
+0,11%
+0,1200
|
| Mercadolibre Inc. US58733R1023 |
1.565,20 08:08 Uhr |
+0,12%
+1,800
|
| Meta Platforms Inc. US30303M1027 |
570,50 17:25 Uhr |
+1,19%
+6,700
|
| Microchip Technology Inc. US5950171042 |
63,04 17:25 Uhr |
+0,14%
+0,0900
|
| Micron Technology Inc. US5951121038 |
377,25 18:31 Uhr |
-1,67%
-6,400
|
| Microsoft Corp. US5949181045 |
349,30 21:36 Uhr |
+5,07%
+16,85
|
| Mondelez International Inc. US6092071058 |
47,98 17:25 Uhr |
-2,57%
-1,265
|
| Monolithic Power Systems Inc. US6098391054 |
1.155,00 08:08 Uhr |
-1,03%
-12,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,55 17:25 Uhr |
-2,71%
-1,740
|
| Netflix Inc. US64110L1061 |
89,72 17:25 Uhr |
-0,37%
-0,3300
|
| NVIDIA Corp. US67066G1040 |
167,72 21:19 Uhr |
+1,61%
+2,660
|
| NXP Semiconductors NV NL0009538784 |
176,76 17:25 Uhr |
+0,36%
+0,6400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,93 17:25 Uhr |
-0,65%
-0,5200
|
| Old Dominion Freight Line Inc. US6795801009 |
178,02 08:08 Uhr |
+0,93%
+1,640
|
| Paccar Inc. US6937181088 |
103,80 17:25 Uhr |
-3,05%
-3,260
|
| Palantir Technologies Inc. US69608A1088 |
120,52 21:50 Uhr |
+4,96%
+5,700
|
| Palo Alto Networks Inc. US6974351057 |
136,50 08:08 Uhr |
-1,30%
-1,800
|
| Paychex Inc. US7043261079 |
76,56 17:25 Uhr |
+1,73%
+1,300
|
| PayPal Holdings Inc. US70450Y1038 |
41,79 17:56 Uhr |
+2,23%
+0,9100
|
| PDD Holdings Inc. US7223041028 |
86,40 08:09 Uhr |
+0,93%
+0,8000
|
| PepsiCo Inc. US7134481081 |
130,00 17:25 Uhr |
-1,49%
-1,960
|
| QUALCOMM Inc. US7475251036 |
113,32 17:25 Uhr |
+1,43%
+1,600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
629,70 17:25 Uhr |
-1,59%
-10,20
|
| Ross Stores Inc. US7782961038 |
188,86 17:25 Uhr |
-0,01%
-0,0200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
432,00 17:25 Uhr |
-0,23%
-1,0000
|
| Shopify Inc. CA82509L1076 |
105,68 17:25 Uhr |
+5,79%
+5,780
|
| Starbucks Corp. US8552441094 |
83,31 17:25 Uhr |
-0,38%
-0,3200
|
| Strategy Inc. US5949724083 |
118,04 17:25 Uhr |
-0,47%
-0,5600
|
| Synopsys Inc. US8716071076 |
353,50 08:08 Uhr |
-0,70%
-2,500
|
| T-Mobile US Inc. US8725901040 |
161,42 17:25 Uhr |
+0,15%
+0,2400
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,90 18:40 Uhr |
+5,02%
+8,600
|
| Tesla Inc. US88160R1014 |
332,95 21:51 Uhr |
+8,42%
+25,85
|
| Texas Instruments Inc. US8825081040 |
181,38 17:25 Uhr |
-1,34%
-2,460
|
| Thomson Reuters Corp. CA8849038085 |
74,58 08:09 Uhr |
+0,40%
+0,3000
|
| Verisk Analytics Inc. US92345Y1064 |
150,00 17:25 Uhr |
+5,63%
+8,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
371,05 17:25 Uhr |
-0,66%
-2,450
|
| Walmart Inc. US9311421039 |
104,58 17:25 Uhr |
-0,49%
-0,5200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,09 17:25 Uhr |
-0,28%
-0,0650
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
100,38 08:08 Uhr |
-1,61%
-1,640
|
| Xcel Energy Inc. US98389B1008 |
67,50 08:08 Uhr |
-1,46%
-1,0000
|
| Zscaler Inc. US98980G1022 |
103,80 08:08 Uhr |
-0,35%
-0,3600
|
