| Adobe Inc. US00724F1012 |
256,75 17:25 Uhr |
-2,13%
-5,600
|
| Advanced Micro Devices Inc. US0079031078 |
200,10 18:16 Uhr |
-1,77%
-3,600
|
| Airbnb Inc. US0090661010 |
112,74 17:25 Uhr |
-1,49%
-1,700
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
308,30 17:25 Uhr |
-1,56%
-4,900
|
| Alphabet Inc. US02079K3059 |
284,20 17:25 Uhr |
-0,80%
-2,300
|
| Alphabet Inc. US02079K1079 |
284,65 17:25 Uhr |
-0,99%
-2,850
|
| Amazon.com Inc. US0231351067 |
205,20 17:45 Uhr |
0%
0
|
| American Electric Power Co.Inc US0255371017 |
102,50 17:25 Uhr |
+0,49%
+0,5000
|
| Amgen Inc. US0311621009 |
283,15 17:25 Uhr |
+0,02%
+0,0500
|
| Analog Devices Inc. US0326541051 |
261,60 17:25 Uhr |
-0,02%
-0,0500
|
| Apple Inc. US0378331005 |
220,70 18:24 Uhr |
-1,58%
-3,550
|
| Applied Materials Inc. US0382221051 |
279,45 17:25 Uhr |
-0,53%
-1,500
|
| Applovin Corp. US03831W1080 |
525,30 12:04 Uhr |
-1,52%
-8,100
|
| ARM Holdings PLC US0420682058 |
91,60 17:25 Uhr |
+0,11%
+0,1000
|
| ASML Holding N.V. USN070592100 |
1.155,00 10:09 Uhr |
0%
0
|
| Astrazeneca PLC US0463531089 |
80,50 08:16 Uhr |
-2,42%
-2,000
|
| Atlassian Corp. US0494681010 |
111,04 08:16 Uhr |
-1,46%
-1,640
|
| Autodesk Inc. US0527691069 |
226,70 17:25 Uhr |
+0,89%
+2,000
|
| Automatic Data Processing Inc. US0530151036 |
224,05 08:16 Uhr |
+0,22%
+0,5000
|
| Axon Enterprise Inc. US05464C1018 |
547,20 08:16 Uhr |
+1,79%
+9,600
|
| Baker Hughes Co. US05722G1004 |
44,38 17:25 Uhr |
+0,12%
+0,0550
|
| Booking Holdings Inc. US09857L1089 |
4.466,00 17:25 Uhr |
+0,04%
+2,000
|
| Broadcom Inc. US11135F1012 |
299,60 17:25 Uhr |
+0,08%
+0,2500
|
| Cadence Design Systems Inc. US1273871087 |
276,35 08:16 Uhr |
+2,83%
+7,600
|
| Charter Communications Inc. US16119P1084 |
165,20 17:25 Uhr |
-2,61%
-4,420
|
| Cisco Systems Inc. US17275R1023 |
64,61 17:25 Uhr |
-1,24%
-0,8100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,40 08:16 Uhr |
+0,79%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
72,92 17:25 Uhr |
-1,18%
-0,8700
|
| Comcast Corp. US20030N1019 |
23,89 17:25 Uhr |
-2,55%
-0,6250
|
| Constellation Energy Corp. US21037T1097 |
266,55 17:25 Uhr |
-9,95%
-29,45
|
| Copart Inc. US2172041061 |
35,40 08:17 Uhr |
+3,58%
+1,225
|
| Costco Wholesale Corp. US22160K1051 |
821,90 17:25 Uhr |
-0,18%
-1,500
|
| Crowdstrike Holdings Inc US22788C1053 |
393,40 08:16 Uhr |
-0,48%
-1,900
|
| CSX Corp. US1264081035 |
31,27 17:25 Uhr |
-0,35%
-0,1100
|
| Datadog Inc. US23804L1035 |
104,20 08:16 Uhr |
-0,76%
-0,8000
|
| DexCom Inc. US2521311074 |
60,24 17:25 Uhr |
+1,26%
+0,7500
|
| Diamondback Energy Inc. US25278X1090 |
129,82 17:25 Uhr |
-0,55%
-0,7200
|
| DoorDash Inc. US25809K1051 |
179,78 08:17 Uhr |
-1,02%
-1,860
|
| Electronic Arts Inc. US2855121099 |
175,94 17:25 Uhr |
+0,01%
+0,0200
|
| Exelon Corp. US30161N1019 |
38,29 17:25 Uhr |
+1,30%
+0,4900
|
| Fastenal Co. US3119001044 |
37,56 17:25 Uhr |
+1,06%
+0,3950
|
| Ferrovial SE NL0015001FS8 |
58,32 17:25 Uhr |
-0,24%
-0,1400
|
| Fortinet Inc. US34959E1091 |
65,07 18:39 Uhr |
-0,67%
-0,4400
|
| GE Healthcare Technologies Inc US36266G1076 |
71,08 08:17 Uhr |
-0,59%
-0,4200
|
| Gilead Sciences Inc. US3755581036 |
106,34 17:25 Uhr |
-0,04%
-0,0400
|
| Honeywell International Inc. US4385161066 |
189,38 17:25 Uhr |
+2,51%
+4,640
|
| IDEXX Laboratories Inc. US45168D1046 |
612,40 08:17 Uhr |
+0,69%
+4,200
|
| Insmed Inc. US4576693075 |
136,00 08:17 Uhr |
-2,16%
-3,000
|
| Intel Corp. US4581401001 |
40,60 17:25 Uhr |
-3,46%
-1,455
|
| Intuit Inc. US4612021034 |
464,55 17:25 Uhr |
-3,88%
-18,75
|
| Intuitive Surgical Inc. US46120E6023 |
463,70 17:25 Uhr |
-0,67%
-3,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,01 08:16 Uhr |
-0,10%
-0,0250
|
| KLA Corp. US4824801009 |
1.348,80 17:25 Uhr |
-0,12%
-1,600
|
| Kraft Heinz Co., The US5007541064 |
20,36 17:25 Uhr |
-1,90%
-0,3950
|
| Lam Research Corp. US5128073062 |
192,90 17:25 Uhr |
+0,95%
+1,820
|
| Linde plc IE000S9YS762 |
375,60 18:04 Uhr |
-1,00%
-3,800
|
| Marriott International Inc. US5719032022 |
279,80 17:25 Uhr |
+0,39%
+1,100
|
| Marvell Technology Inc. US5738741041 |
70,13 17:25 Uhr |
-1,24%
-0,8800
|
| Mercadolibre Inc. US58733R1023 |
1.815,00 10:55 Uhr |
+1,01%
+18,20
|
| Meta Platforms Inc. US30303M1027 |
538,80 17:25 Uhr |
+1,03%
+5,500
|
| Microchip Technology Inc. US5950171042 |
64,36 17:25 Uhr |
-0,23%
-0,1500
|
| Micron Technology Inc. US5951121038 |
303,95 18:04 Uhr |
+4,83%
+14,00
|
| Microsoft Corp. US5949181045 |
396,05 17:25 Uhr |
+0,83%
+3,250
|
| Mondelez International Inc. US6092071058 |
49,22 17:25 Uhr |
-0,23%
-0,1150
|
| Monolithic Power Systems Inc. US6098391054 |
875,20 08:17 Uhr |
+3,87%
+32,60
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,47 17:25 Uhr |
-0,62%
-0,4200
|
| Netflix Inc. US64110L1061 |
75,94 17:25 Uhr |
-1,48%
-1,140
|
| NVIDIA Corp. US67066G1040 |
161,94 17:46 Uhr |
-0,07%
-0,1200
|
| NXP Semiconductors NV NL0009538784 |
206,00 17:25 Uhr |
-0,48%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,92 17:25 Uhr |
-1,17%
-0,9600
|
| Old Dominion Freight Line Inc. US6795801009 |
152,05 08:17 Uhr |
+2,81%
+4,150
|
| Paccar Inc. US6937181088 |
104,34 17:25 Uhr |
-1,12%
-1,180
|
| Palantir Technologies Inc. US69608A1088 |
150,50 17:34 Uhr |
-1,22%
-1,860
|
| Palo Alto Networks Inc. US6974351057 |
159,82 16:13 Uhr |
-1,83%
-2,980
|
| Paychex Inc. US7043261079 |
95,75 17:25 Uhr |
-0,03%
-0,0300
|
| PayPal Holdings Inc. US70450Y1038 |
48,63 17:25 Uhr |
-0,88%
-0,4300
|
| PDD Holdings Inc. US7223041028 |
91,20 16:33 Uhr |
-2,56%
-2,400
|
| PepsiCo Inc. US7134481081 |
126,00 17:25 Uhr |
+0,24%
+0,3000
|
| QUALCOMM Inc. US7475251036 |
137,78 17:25 Uhr |
-2,35%
-3,320
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
631,00 17:25 Uhr |
-1,56%
-10,00
|
| Ross Stores Inc. US7782961038 |
167,38 17:25 Uhr |
+0,26%
+0,4400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
281,05 17:25 Uhr |
+0,16%
+0,4500
|
| Shopify Inc. CA82509L1076 |
135,70 17:25 Uhr |
-1,55%
-2,140
|
| Starbucks Corp. US8552441094 |
79,94 17:25 Uhr |
-0,49%
-0,3900
|
| Strategy Inc. US5949724083 |
148,55 17:25 Uhr |
-1,62%
-2,450
|
| Synopsys Inc. US8716071076 |
438,45 08:16 Uhr |
+1,17%
+5,050
|
| T-Mobile US Inc. US8725901040 |
161,54 17:25 Uhr |
-1,34%
-2,200
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,65 09:08 Uhr |
+0,55%
+1,150
|
| Tesla Inc. US88160R1014 |
378,05 17:25 Uhr |
-1,00%
-3,800
|
| Texas Instruments Inc. US8825081040 |
164,82 17:25 Uhr |
-0,29%
-0,4800
|
| Thomson Reuters Corp. CA8849038085 |
107,40 08:17 Uhr |
-1,47%
-1,600
|
| Verisk Analytics Inc. US92345Y1064 |
191,05 17:25 Uhr |
-0,47%
-0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
381,80 17:25 Uhr |
+0,10%
+0,4000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,68 17:25 Uhr |
-0,16%
-0,0400
|
| Western Digital Corp. US9581021055 |
68,15 15.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
165,02 08:17 Uhr |
-0,08%
-0,1400
|
| Xcel Energy Inc. US98389B1008 |
64,69 08:17 Uhr |
-0,66%
-0,4300
|
| Zscaler Inc. US98980G1022 |
181,40 08:16 Uhr |
-0,76%
-1,380
|
