NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 238,60 09:10 Uhr -3,07% -7,550
Advanced Micro Devices Inc. US0079031078 396,40 09:10 Uhr +1,10% +4,300
Airbnb Inc. US0090661010 159,22 09:10 Uhr -0,50% -0,8000
Alnylam Pharmaceuticals Inc US02043Q1076 226,70 09:10 Uhr -0,57% -1,300
Alphabet Inc. US02079K3059 295,30 11:02 Uhr +0,12% +0,3500
Alphabet Inc. US02079K1079 292,25 09:59 Uhr +0,12% +0,3500
Amazon.com Inc. US0231351067 223,95 11:02 Uhr +0,70% +1,550
American Electric Power Co.Inc US0255371017 105,82 09:10 Uhr -1,20% -1,280
Amgen Inc. US0311621009 379,45 09:10 Uhr -0,35% -1,350
Analog Devices Inc. US0326541051 309,80 09:10 Uhr +1,76% +5,350
Apple Inc. US0378331005 281,35 11:02 Uhr -0,88% -2,500
Applied Materials Inc. US0382221051 379,30 09:10 Uhr +1,44% +5,400
Applovin Corp. US03831W1080 265,60 08:34 Uhr -0,90% -2,400
ARM Holdings PLC US0420682058 209,00 09:10 Uhr +2,45% +5,000
ASML Holding N.V. USN070592100 1.415,00 08:34 Uhr -1,39% -20,00
Astera Labs Inc. US04626A1034 242,00 08:34 Uhr +1,26% +3,000
Autodesk Inc. US0527691069 202,75 09:10 Uhr -3,18% -6,650
Automatic Data Processing Inc. US0530151036 241,60 08:34 Uhr +0,79% +1,900
Axon Enterprise Inc. US05464C1018 461,10 08:34 Uhr +3,62% +16,10
Baker Hughes Co. US05722G1004 54,27 09:10 Uhr -2,22% -1,230
Booking Holdings Inc. US09857L1089 168,55 09:10 Uhr -1,23% -2,100
Broadcom Inc. US11135F1012 310,20 11:03 Uhr +0,99% +3,050
Cadence Design Systems Inc. US1273871087 259,00 08:34 Uhr -0,50% -1,300
Cisco Systems Inc. US17275R1023 93,71 11:03 Uhr -0,39% -0,3700
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,40 08:34 Uhr +0,98% +0,9000
Comcast Corp. US20030N1019 22,76 09:10 Uhr -0,42% -0,0950
Constellation Energy Corp. US21037T1097 245,80 09:10 Uhr -0,63% -1,550
Copart Inc. US2172041061 28,49 08:34 Uhr +3,53% +0,9700
CoreWeave Inc. US21873S1087 71,82 08:34 Uhr +4,66% +3,200
Costco Wholesale Corp. US22160K1051 795,50 09:10 Uhr -0,20% -1,600
Crowdstrike Holdings Inc US22788C1053 184,00 09:08 Uhr +0,45% +0,8200
CSX Corp. US1264081035 41,89 09:10 Uhr -0,35% -0,1450
Datadog Inc. US23804L1035 182,60 08:34 Uhr -2,77% -5,200
DexCom Inc. US2521311074 76,80 09:10 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 173,60 09:10 Uhr -0,85% -1,480
DoorDash Inc. US25809K1051 188,48 08:34 Uhr -2,29% -4,420
Exelon Corp. US30161N1019 37,70 09:10 Uhr -1,18% -0,4500
Fastenal Co. US3119001044 42,56 09:10 Uhr +1,71% +0,7150
Ferrovial N.V. NL0015001FS8 49,59 09:10 Uhr -0,52% -0,2600
Fortinet Inc. US34959E1091 133,54 08:34 Uhr +0,82% +1,080
GE Healthcare Technologies Inc US36266G1076 59,59 08:34 Uhr -1,08% -0,6500
Gilead Sciences Inc. US3755581036 129,10 09:10 Uhr +0,06% +0,0800
Honeywell International Inc. US4385162056 177,74 09:10 Uhr +0,08% +0,1400
IDEXX Laboratories Inc. US45168D1046 449,20 08:34 Uhr -2,14% -9,800
Intel Corp. US4581401001 79,70 09:10 Uhr +2,79% +2,160
Intuit Inc. US4612021034 294,00 09:53 Uhr -2,07% -6,200
Intuitive Surgical Inc. US46120E6023 317,95 09:10 Uhr +0,32% +1,0000
Keurig Dr Pepper Inc. US49271V1008 27,84 08:34 Uhr -1,73% -0,4900
KLA Corp. US4824801009 152,04 11:03 Uhr +3,18% +4,680
Kraft Heinz Co., The US5007541064 21,55 09:10 Uhr -1,62% -0,3550
Lam Research Corp. US5128073062 256,45 11:03 Uhr +3,83% +9,450
Linde plc IE000S9YS762 413,60 11:02 Uhr -0,82% -3,400
Lumentum Holdings Inc. US55024U1097 728,70 08:34 Uhr -1,92% -14,30
Marriott International Inc. US5719032022 287,70 09:10 Uhr -0,36% -1,050
Marvell Technology Inc. US5738741041 181,42 09:10 Uhr +0,51% +0,9200
Mercadolibre Inc. US58733R1023 1.706,40 08:34 Uhr -0,46% -7,800
Meta Platforms Inc. US30303M1027 527,40 09:10 Uhr -0,88% -4,700
Microchip Technology Inc. US5950171042 63,10 09:10 Uhr +1,46% +0,9100
Micron Technology Inc. US5951121038 837,20 11:18 Uhr +1,91% +15,70
Microsoft Corp. US5949181045 437,15 11:03 Uhr -0,94% -4,150
Mondelez International Inc. US6092071058 52,58 09:10 Uhr -0,19% -0,1000
Monolithic Power Systems Inc. US6098391054 1.041,00 08:34 Uhr +0,48% +5,000
Monster Beverage Corp. (NEW) US61174X1090 37,73 09:10 Uhr -1,27% -0,4850
Nebius Group N.V. NL0009805522 180,70 08:30 Uhr -0,06% -0,1000
Netflix Inc. US64110L1061 70,89 09:14 Uhr -0,23% -0,1600
NVIDIA Corp. US67066G1040 198,00 11:19 Uhr +0,47% +0,9200
NXP Semiconductors NV NL0009538784 194,00 09:10 Uhr -0,34% -0,6600
O’Reilly Automotive Inc.[New] US67103H1077 74,37 09:10 Uhr -0,92% -0,6900
Old Dominion Freight Line Inc. US6795801009 157,88 08:34 Uhr -1,45% -2,320
Paccar Inc. US6937181088 106,48 09:10 Uhr +0,47% +0,5000
Palantir Technologies Inc. US69608A1088 156,70 09:16 Uhr -0,66% -1,040
Palo Alto Networks Inc. US6974351057 284,40 08:34 Uhr +0,62% +1,750
Paychex Inc. US7043261079 107,20 09:10 Uhr +0,56% +0,6000
PayPal Holdings Inc. US70450Y1038 48,56 09:10 Uhr +1,79% +0,8550
PDD Holdings Inc. US7223041028 69,60 08:34 Uhr -0,57% -0,4000
PepsiCo Inc. US7134481081 119,20 09:10 Uhr -0,72% -0,8600
QUALCOMM Inc. US7475251036 146,08 09:10 Uhr +0,52% +0,7600
Regeneron Pharmaceuticals Inc. US75886F1075 729,80 09:58 Uhr +0,73% +5,300
Rocket Lab Corp. US7731211089 55,30 09:10 Uhr +1,65% +0,9000
Roper Technologies Inc. US7766961061 359,30 08:34 Uhr +1,27% +4,500
Ross Stores Inc. US7782961038 198,26 09:10 Uhr -0,16% -0,3200
SanDisk Corp. US80004C2008 1.330,00 08:34 Uhr +0,76% +10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 694,00 09:10 Uhr +1,76% +12,00
Shopify Inc. CA82509L1076 125,22 09:10 Uhr +1,23% +1,520
Space Exploration Techs. Corp. US84615Q1031 130,10 09:43 Uhr -0,50% -0,6600
Starbucks Corp. US8552441094 90,95 09:10 Uhr -0,24% -0,2200
Strategy Inc. US5949724083 122,50 10:43 Uhr +1,95% +2,340
Synopsys Inc. US8716071076 356,00 08:34 Uhr 0% 0
T-Mobile US Inc. US8725901040 161,00 09:10 Uhr -0,38% -0,6200
Take-Two Interactive Softw.Inc US8740541094 182,60 08:34 Uhr -2,77% -5,200
Teradyne Inc. US8807701029 292,65 08:34 Uhr +1,54% +4,450
Tesla Inc. US88160R1014 318,35 10:36 Uhr -3,53% -11,65
Texas Instruments Inc. US8825081040 219,90 09:10 Uhr +1,45% +3,150
Thomson Reuters Corp. CA8849038812 95,20 08:34 Uhr +5,43% +4,900
Vertex Pharmaceuticals Inc. US92532F1003 477,60 09:10 Uhr -0,38% -1,800
Walmart Inc. US9311421039 93,21 09:10 Uhr -0,43% -0,4000
WARNER BROS. DISCOVERY INC. US9344231041 24,32 09:10 Uhr -0,21% -0,0500
Western Digital Corp. US9581021055 383,65 09:10 Uhr +1,27% +4,800
Workday Inc. US98138H1014 176,32 08:34 Uhr +2,26% +3,900
Xcel Energy Inc. US98389B1008 66,50 08:39 Uhr +4,72% +3,000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa