NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 208,30 17:25 Uhr -1,65% -3,500
Advanced Micro Devices Inc. US0079031078 425,30 18:20 Uhr +3,38% +13,90
Airbnb Inc. US0090661010 114,64 17:25 Uhr +0,02% +0,0200
Alnylam Pharmaceuticals Inc US02043Q1076 254,10 17:25 Uhr -0,66% -1,700
Alphabet Inc. US02079K3059 332,30 20:03 Uhr -1,39% -4,700
Alphabet Inc. US02079K1079 329,10 17:25 Uhr -0,86% -2,850
Amazon.com Inc. US0231351067 227,45 17:25 Uhr -1,62% -3,750
American Electric Power Co.Inc US0255371017 112,76 17:25 Uhr -1,09% -1,240
Amgen Inc. US0311621009 290,40 17:25 Uhr +1,01% +2,900
Analog Devices Inc. US0326541051 358,70 17:25 Uhr +3,51% +12,15
Apple Inc. US0378331005 267,15 17:49 Uhr +0,04% +0,1000
Applied Materials Inc. US0382221051 388,15 17:25 Uhr +1,48% +5,650
Applovin Corp. US03831W1080 419,05 08:10 Uhr +0,01% +0,0500
ARM Holdings PLC US0420682058 272,50 17:25 Uhr -0,55% -1,500
ASML Holding N.V. USN070592100 1.415,00 08:09 Uhr +0,71% +10,00
Autodesk Inc. US0527691069 204,65 17:25 Uhr -2,29% -4,800
Automatic Data Processing Inc. US0530151036 194,20 08:09 Uhr +0,36% +0,7000
Axon Enterprise Inc. US05464C1018 337,80 08:09 Uhr +1,41% +4,700
Baker Hughes Co. US05722G1004 57,73 17:25 Uhr +6,38% +3,460
Booking Holdings Inc. US09857L1089 141,05 17:25 Uhr -0,35% -0,5000
Broadcom Inc. US11135F1012 366,25 17:25 Uhr +0,98% +3,550
Cadence Design Systems Inc. US1273871087 325,10 08:09 Uhr +0,84% +2,700
Charter Communications Inc. US16119P1084 123,86 17:25 Uhr -1,90% -2,400
Cisco Systems Inc. US17275R1023 101,24 17:25 Uhr -3,27% -3,420
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,50 08:09 Uhr +0,37% +0,3000
Cognizant Technology Sol.Corp. US1924461023 44,87 17:25 Uhr -0,77% -0,3500
Comcast Corp. US20030N1019 21,46 17:25 Uhr -1,99% -0,4350
Constellation Energy Corp. US21037T1097 261,90 17:25 Uhr +2,30% +5,900
Copart Inc. US2172041061 29,07 08:09 Uhr +1,25% +0,3600
Costco Wholesale Corp. US22160K1051 859,10 17:25 Uhr -3,17% -28,10
Crowdstrike Holdings Inc US22788C1053 569,40 08:10 Uhr +0,02% +0,1000
CSX Corp. US1264081035 39,85 17:25 Uhr +1,54% +0,6050
Datadog Inc. US23804L1035 192,00 08:10 Uhr -0,41% -0,8000
DexCom Inc. US2521311074 62,40 17:25 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 171,36 17:25 Uhr +2,29% +3,840
DoorDash Inc. US25809K1051 138,40 08:10 Uhr +0,63% +0,8600
Electronic Arts Inc. US2855121099 172,50 17:25 Uhr -0,58% -1,0000
Exelon Corp. US30161N1019 39,71 17:25 Uhr -0,73% -0,2900
Fastenal Co. US3119001044 37,98 17:25 Uhr +0,05% +0,0200
Ferrovial N.V. NL0015001FS8 59,10 17:25 Uhr -1,04% -0,6200
Fortinet Inc. US34959E1091 115,82 08:09 Uhr +0,36% +0,4200
GE Healthcare Technologies Inc US36266G1076 55,45 08:10 Uhr -0,27% -0,1500
Gilead Sciences Inc. US3755581036 116,20 17:25 Uhr +0,50% +0,5800
Honeywell International Inc. US4385161066 199,26 17:25 Uhr +0,87% +1,720
IDEXX Laboratories Inc. US45168D1046 484,00 08:09 Uhr +1,19% +5,700
Insmed Inc. US4576693075 91,93 08:09 Uhr +5,81% +5,050
Intel Corp. US4581401001 105,02 19:39 Uhr -0,32% -0,3400
Intuit Inc. US4612021034 264,95 17:25 Uhr -3,16% -8,650
Intuitive Surgical Inc. US46120E6023 375,35 17:25 Uhr -1,13% -4,300
Keurig Dr Pepper Inc. US49271V1008 25,11 08:10 Uhr +0,68% +0,1700
KLA Corp. US4824801009 1.708,80 17:25 Uhr +2,19% +36,60
Kraft Heinz Co., The US5007541064 20,55 17:25 Uhr +0,15% +0,0300
Lam Research Corp. US5128073062 272,55 17:25 Uhr +0,07% +0,2000
Linde plc IE000S9YS762 445,20 15:06 Uhr -0,31% -1,400
Lumentum Holdings Inc. US55024U1097 820,00 13:14 Uhr +0,10% +0,8000
Marriott International Inc. US5719032022 319,45 17:25 Uhr -0,37% -1,200
Marvell Technology Inc. US5738741041 175,70 17:25 Uhr +0,60% +1,040
Mercadolibre Inc. US58733R1023 1.435,20 11:03 Uhr -0,06% -0,8000
Meta Platforms Inc. US30303M1027 522,30 17:25 Uhr -1,25% -6,600
Microchip Technology Inc. US5950171042 84,50 17:25 Uhr +3,55% +2,900
Micron Technology Inc. US5951121038 765,00 19:28 Uhr +13,15% +88,90
Microsoft Corp. US5949181045 356,00 19:19 Uhr -2,43% -8,850
Mondelez International Inc. US6092071058 53,28 17:25 Uhr +0,68% +0,3600
Monolithic Power Systems Inc. US6098391054 1.389,50 08:09 Uhr +1,20% +16,50
Monster Beverage Corp. (NEW) US61174X1090 74,90 17:25 Uhr -0,15% -0,1100
Netflix Inc. US64110L1061 75,40 17:25 Uhr -1,85% -1,420
NVIDIA Corp. US67066G1040 183,36 20:06 Uhr -2,99% -5,660
NXP Semiconductors NV NL0009538784 282,65 17:25 Uhr +0,89% +2,500
O’Reilly Automotive Inc.[New] US67103H1077 75,96 17:25 Uhr -3,71% -2,930
Old Dominion Freight Line Inc. US6795801009 182,06 08:09 Uhr +0,82% +1,480
Paccar Inc. US6937181088 94,94 17:25 Uhr +0,50% +0,4700
Palantir Technologies Inc. US69608A1088 118,88 17:45 Uhr -0,65% -0,7800
Palo Alto Networks Inc. US6974351057 224,75 14:32 Uhr -0,40% -0,9000
Paychex Inc. US7043261079 82,30 17:25 Uhr -2,04% -1,710
PayPal Holdings Inc. US70450Y1038 37,95 17:25 Uhr -1,40% -0,5400
PDD Holdings Inc. US7223041028 81,80 08:10 Uhr +0,74% +0,6000
PepsiCo Inc. US7134481081 126,60 17:25 Uhr -2,28% -2,960
QUALCOMM Inc. US7475251036 217,40 17:25 Uhr +4,72% +9,800
Regeneron Pharmaceuticals Inc. US75886F1075 550,60 17:25 Uhr +0,51% +2,800
Ross Stores Inc. US7782961038 200,85 17:25 Uhr -1,62% -3,300
Seagate Technolog.Holdings PLC IE00BKVD2N49 726,00 17:25 Uhr +2,54% +18,00
Shopify Inc. CA82509L1076 89,80 17:25 Uhr -0,11% -0,1000
Starbucks Corp. US8552441094 87,57 17:25 Uhr -0,73% -0,6400
Strategy Inc. US5949724083 140,76 17:38 Uhr -0,96% -1,360
Synopsys Inc. US8716071076 456,50 08:09 Uhr -0,87% -4,000
T-Mobile US Inc. US8725901040 163,28 17:25 Uhr -0,23% -0,3800
Take-Two Interactive Softw.Inc US8740541094 191,10 18:17 Uhr -3,73% -7,400
Tesla Inc. US88160R1014 372,00 19:23 Uhr 0% 0
Texas Instruments Inc. US8825081040 278,80 17:25 Uhr +2,84% +7,700
Thomson Reuters Corp. CA8849038812 73,95 08:10 Uhr +0,07% +0,0500
Verisk Analytics Inc. US92345Y1064 145,00 17:25 Uhr -1,36% -2,000
Vertex Pharmaceuticals Inc. US92532F1003 376,15 17:25 Uhr +0,56% +2,100
Walmart Inc. US9311421039 102,24 17:25 Uhr -1,18% -1,220
WARNER BROS. DISCOVERY INC. US9344231041 23,22 17:25 Uhr -0,45% -0,1050
Western Digital Corp. US9581021055 68,15 25.05.2026 0% 0
Workday Inc. US98138H1014 111,14 08:09 Uhr -3,10% -3,560
Xcel Energy Inc. US98389B1008 69,00 08:09 Uhr -0,72% -0,5000
Zscaler Inc. US98980G1022 163,50 18:27 Uhr +3,63% +5,720

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa