| Adobe Inc. US00724F1012 |
300,75 23.12.2025 |
-1,49%
-4,550
|
| Advanced Micro Devices Inc. US0079031078 |
182,96 23.12.2025 |
+0,22%
+0,4000
|
| Airbnb Inc. US0090661010 |
115,68 23.12.2025 |
-0,12%
-0,1400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
339,20 23.12.2025 |
-1,40%
-4,800
|
| Alphabet Inc. US02079K3059 |
267,00 23.12.2025 |
+1,48%
+3,900
|
| Alphabet Inc. US02079K1079 |
268,00 23.12.2025 |
+1,32%
+3,500
|
| Amazon.com Inc. US0231351067 |
196,58 23.12.2025 |
+1,29%
+2,500
|
| American Electric Power Co.Inc US0255371017 |
97,40 23.12.2025 |
0%
0
|
| Amgen Inc. US0311621009 |
282,85 23.12.2025 |
+0,44%
+1,250
|
| Analog Devices Inc. US0326541051 |
233,95 23.12.2025 |
-0,49%
-1,150
|
| Apple Inc. US0378331005 |
230,45 23.12.2025 |
+0,04%
+0,1000
|
| Applied Materials Inc. US0382221051 |
220,15 23.12.2025 |
-0,25%
-0,5500
|
| Applovin Corp. US03831W1080 |
622,70 23.12.2025 |
-0,22%
-1,400
|
| ARM Holdings PLC US0420682058 |
94,20 23.12.2025 |
-3,58%
-3,500
|
| ASML Holding N.V. USN070592100 |
896,00 23.12.2025 |
-1,10%
-10,00
|
| Astrazeneca PLC US0463531089 |
77,50 23.12.2025 |
-0,64%
-0,5000
|
| Atlassian Corp. US0494681010 |
139,50 23.12.2025 |
+1,41%
+1,940
|
| Autodesk Inc. US0527691069 |
251,85 23.12.2025 |
-1,81%
-4,650
|
| Automatic Data Processing Inc. US0530151036 |
220,40 23.12.2025 |
+0,11%
+0,2500
|
| Axon Enterprise Inc. US05464C1018 |
509,40 23.12.2025 |
+0,47%
+2,400
|
| Baker Hughes Co. US05722G1004 |
38,45 23.12.2025 |
-0,44%
-0,1700
|
| Booking Holdings Inc. US09857L1089 |
4.586,00 23.12.2025 |
-0,59%
-27,00
|
| Broadcom Inc. US11135F1012 |
293,15 23.12.2025 |
+1,37%
+3,950
|
| Cadence Design Systems Inc. US1273871087 |
269,40 23.12.2025 |
+0,09%
+0,2500
|
| Charter Communications Inc. US16119P1084 |
174,12 23.12.2025 |
-1,29%
-2,280
|
| Cisco Systems Inc. US17275R1023 |
66,23 23.12.2025 |
-0,35%
-0,2300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,50 23.12.2025 |
-0,90%
-0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,84 23.12.2025 |
-0,88%
-0,6400
|
| Comcast Corp. US20030N1019 |
24,78 23.12.2025 |
-1,74%
-0,4400
|
| Constellation Energy Corp. US21037T1097 |
306,35 23.12.2025 |
+0,97%
+2,950
|
| Copart Inc. US2172041061 |
33,41 23.12.2025 |
+0,59%
+0,1950
|
| Costco Wholesale Corp. US22160K1051 |
722,40 23.12.2025 |
-0,07%
-0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
410,05 23.12.2025 |
-0,47%
-1,950
|
| CSX Corp. US1264081035 |
30,86 23.12.2025 |
-0,23%
-0,0700
|
| Datadog Inc. US23804L1035 |
120,40 23.12.2025 |
-0,31%
-0,3800
|
| DexCom Inc. US2521311074 |
56,50 23.12.2025 |
-1,65%
-0,9500
|
| Diamondback Energy Inc. US25278X1090 |
125,46 23.12.2025 |
-1,65%
-2,100
|
| DoorDash Inc. US25809K1051 |
199,32 23.12.2025 |
-0,10%
-0,2000
|
| Electronic Arts Inc. US2855121099 |
173,34 23.12.2025 |
-0,05%
-0,0800
|
| Exelon Corp. US30161N1019 |
36,77 23.12.2025 |
-0,80%
-0,2950
|
| Fastenal Co. US3119001044 |
35,42 23.12.2025 |
+0,13%
+0,0450
|
| Ferrovial SE NL0015001FS8 |
55,36 23.12.2025 |
-1,91%
-1,080
|
| Fortinet Inc. US34959E1091 |
69,31 23.12.2025 |
+1,17%
+0,8000
|
| GE Healthcare Technologies Inc US36266G1076 |
71,21 23.12.2025 |
+0,85%
+0,6000
|
| Gilead Sciences Inc. US3755581036 |
106,84 23.12.2025 |
+1,56%
+1,640
|
| Honeywell International Inc. US4385161066 |
165,98 23.12.2025 |
-0,97%
-1,620
|
| IDEXX Laboratories Inc. US45168D1046 |
595,60 23.12.2025 |
-0,13%
-0,8000
|
| Insmed Inc. US4576693075 |
148,00 23.12.2025 |
0%
0
|
| Intel Corp. US4581401001 |
30,79 23.12.2025 |
-1,41%
-0,4400
|
| Intuit Inc. US4612021034 |
569,40 23.12.2025 |
-0,68%
-3,900
|
| Intuitive Surgical Inc. US46120E6023 |
488,30 23.12.2025 |
-1,29%
-6,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,06 23.12.2025 |
+0,71%
+0,1700
|
| KLA Corp. US4824801009 |
1.074,40 23.12.2025 |
+0,13%
+1,400
|
| Kraft Heinz Co., The US5007541064 |
20,08 23.12.2025 |
-3,09%
-0,6400
|
| Lam Research Corp. US5128073062 |
149,08 23.12.2025 |
+0,57%
+0,8400
|
| Linde plc IE000S9YS762 |
360,00 23.12.2025 |
+0,61%
+2,200
|
| Marriott International Inc. US5719032022 |
267,10 23.12.2025 |
+0,06%
+0,1500
|
| Marvell Technology Inc. US5738741041 |
73,59 23.12.2025 |
+1,59%
+1,150
|
| Mercadolibre Inc. US58733R1023 |
1.688,00 23.12.2025 |
-1,46%
-25,00
|
| Meta Platforms Inc. US30303M1027 |
564,60 23.12.2025 |
+0,46%
+2,600
|
| Microchip Technology Inc. US5950171042 |
55,34 23.12.2025 |
-1,58%
-0,8900
|
| Micron Technology Inc. US5951121038 |
235,00 23.12.2025 |
-0,11%
-0,2500
|
| Microsoft Corp. US5949181045 |
413,25 23.12.2025 |
-0,07%
-0,3000
|
| Mondelez International Inc. US6092071058 |
45,77 23.12.2025 |
-1,70%
-0,7900
|
| Monolithic Power Systems Inc. US6098391054 |
801,80 23.12.2025 |
+0,28%
+2,200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,95 23.12.2025 |
+0,49%
+0,3200
|
| Netflix Inc. US64110L1061 |
79,26 23.12.2025 |
-0,64%
-0,5100
|
| NVIDIA Corp. US67066G1040 |
159,62 23.12.2025 |
+2,23%
+3,480
|
| NXP Semiconductors NV NL0009538784 |
192,00 23.12.2025 |
-1,79%
-3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,92 23.12.2025 |
+0,54%
+0,4200
|
| Old Dominion Freight Line Inc. US6795801009 |
135,15 23.12.2025 |
+1,27%
+1,700
|
| Paccar Inc. US6937181088 |
95,16 23.12.2025 |
-0,24%
-0,2300
|
| Palantir Technologies Inc. US69608A1088 |
164,72 23.12.2025 |
+0,02%
+0,0400
|
| Palo Alto Networks Inc. US6974351057 |
160,84 23.12.2025 |
+0,50%
+0,8000
|
| Paychex Inc. US7043261079 |
96,89 23.12.2025 |
-0,52%
-0,5100
|
| PayPal Holdings Inc. US70450Y1038 |
50,16 23.12.2025 |
-2,22%
-1,140
|
| PDD Holdings Inc. US7223041028 |
95,40 23.12.2025 |
+0,21%
+0,2000
|
| PepsiCo Inc. US7134481081 |
122,64 23.12.2025 |
-2,37%
-2,980
|
| QUALCOMM Inc. US7475251036 |
148,06 23.12.2025 |
-0,66%
-0,9800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
664,60 23.12.2025 |
+0,24%
+1,600
|
| Ross Stores Inc. US7782961038 |
152,56 23.12.2025 |
-1,10%
-1,700
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
236,95 23.12.2025 |
-0,59%
-1,400
|
| Shopify Inc. CA82509L1076 |
142,86 23.12.2025 |
-1,76%
-2,560
|
| Starbucks Corp. US8552441094 |
71,29 23.12.2025 |
-5,02%
-3,770
|
| Strategy Inc. US5949724083 |
134,00 23.12.2025 |
-6,20%
-8,850
|
| Synopsys Inc. US8716071076 |
407,30 23.12.2025 |
+0,49%
+2,000
|
| T-Mobile US Inc. US8725901040 |
166,70 23.12.2025 |
-0,05%
-0,0800
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,40 23.12.2025 |
0%
0
|
| Tesla Inc. US88160R1014 |
413,35 23.12.2025 |
-1,29%
-5,400
|
| Texas Instruments Inc. US8825081040 |
150,18 23.12.2025 |
-1,08%
-1,640
|
| Thomson Reuters Corp. CA8849038085 |
112,85 23.12.2025 |
+0,53%
+0,6000
|
| Verisk Analytics Inc. US92345Y1064 |
184,85 23.12.2025 |
-1,20%
-2,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
389,55 23.12.2025 |
+0,39%
+1,500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,69 23.12.2025 |
+1,36%
+0,3300
|
| Western Digital Corp. US9581021055 |
68,15 23.12.2025 |
0%
0
|
| Workday Inc. US98138H1014 |
185,04 23.12.2025 |
-0,53%
-0,9800
|
| Xcel Energy Inc. US98389B1008 |
62,71 23.12.2025 |
+1,39%
+0,8600
|
| Zscaler Inc. US98980G1022 |
196,94 23.12.2025 |
-0,98%
-1,940
|
