| Adobe Inc. US00724F1012 |
225,75 09:13 Uhr |
-1,05%
-2,400
|
| Advanced Micro Devices Inc. US0079031078 |
448,00 10:03 Uhr |
+3,68%
+15,90
|
| Airbnb Inc. US0090661010 |
157,82 13:06 Uhr |
-1,57%
-2,520
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
196,85 09:10 Uhr |
+1,68%
+3,250
|
| Alphabet Inc. US02079K3059 |
297,30 15:47 Uhr |
-0,42%
-1,250
|
| Alphabet Inc. US02079K1079 |
297,40 14:40 Uhr |
+0,30%
+0,9000
|
| Amazon.com Inc. US0231351067 |
226,60 15:48 Uhr |
-0,59%
-1,350
|
| American Electric Power Co.Inc US0255371017 |
107,96 09:10 Uhr |
+0,07%
+0,0800
|
| Amgen Inc. US0311621009 |
355,05 09:10 Uhr |
-0,27%
-0,9500
|
| Analog Devices Inc. US0326541051 |
337,05 09:10 Uhr |
+2,15%
+7,100
|
| Apple Inc. US0378331005 |
263,50 15:47 Uhr |
-0,21%
-0,5500
|
| Applied Materials Inc. US0382221051 |
442,85 09:10 Uhr |
+1,52%
+6,650
|
| Applovin Corp. US03831W1080 |
269,60 08:37 Uhr |
-1,46%
-4,000
|
| ARM Holdings PLC US0420682058 |
244,50 09:10 Uhr |
+2,52%
+6,000
|
| ASML Holding N.V. USN070592100 |
1.585,00 08:37 Uhr |
-0,63%
-10,00
|
| Astera Labs Inc. US04626A1034 |
277,00 08:37 Uhr |
+1,09%
+3,000
|
| Autodesk Inc. US0527691069 |
216,10 09:10 Uhr |
-0,83%
-1,800
|
| Automatic Data Processing Inc. US0530151036 |
233,75 08:37 Uhr |
-1,16%
-2,750
|
| Axon Enterprise Inc. US05464C1018 |
524,20 08:37 Uhr |
-0,53%
-2,800
|
| Baker Hughes Co. US05722G1004 |
55,48 09:10 Uhr |
+0,07%
+0,0400
|
| Booking Holdings Inc. US09857L1089 |
181,40 09:10 Uhr |
-1,92%
-3,550
|
| Broadcom Inc. US11135F1012 |
338,30 15:47 Uhr |
-0,35%
-1,200
|
| Cadence Design Systems Inc. US1273871087 |
277,85 08:37 Uhr |
+0,62%
+1,700
|
| Cisco Systems Inc. US17275R1023 |
97,49 15:47 Uhr |
+1,38%
+1,330
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 08:37 Uhr |
-0,33%
-0,3000
|
| Comcast Corp. US20030N1019 |
22,46 09:10 Uhr |
-1,45%
-0,3300
|
| Constellation Energy Corp. US21037T1097 |
244,75 09:10 Uhr |
-0,04%
-0,1000
|
| Copart Inc. US2172041061 |
26,67 08:37 Uhr |
+6,36%
+1,595
|
| CoreWeave Inc. US21873S1087 |
90,93 08:37 Uhr |
-4,16%
-3,950
|
| Costco Wholesale Corp. US22160K1051 |
827,00 15:06 Uhr |
-0,30%
-2,500
|
| Crowdstrike Holdings Inc US22788C1053 |
187,00 15:31 Uhr |
-2,61%
-5,020
|
| CSX Corp. US1264081035 |
43,09 09:10 Uhr |
-1,26%
-0,5500
|
| Datadog Inc. US23804L1035 |
218,00 08:37 Uhr |
+1,63%
+3,500
|
| DexCom Inc. US2521311074 |
76,80 09:10 Uhr |
-2,04%
-1,600
|
| Diamondback Energy Inc. US25278X1090 |
172,94 09:10 Uhr |
-1,18%
-2,060
|
| DoorDash Inc. US25809K1051 |
184,64 08:37 Uhr |
-0,80%
-1,480
|
| Exelon Corp. US30161N1019 |
39,33 09:10 Uhr |
-0,71%
-0,2800
|
| Fastenal Co. US3119001044 |
43,90 09:10 Uhr |
-0,44%
-0,1950
|
| Ferrovial N.V. NL0015001FS8 |
55,44 09:10 Uhr |
-0,04%
-0,0200
|
| Fortinet Inc. US34959E1091 |
136,10 08:37 Uhr |
-4,02%
-5,700
|
| GE Healthcare Technologies Inc US36266G1076 |
62,98 08:37 Uhr |
-0,46%
-0,2900
|
| Gilead Sciences Inc. US3755581036 |
118,06 09:10 Uhr |
-0,69%
-0,8200
|
| Honeywell International Inc. US4385162056 |
201,05 09:10 Uhr |
-0,02%
-0,0500
|
| IDEXX Laboratories Inc. US45168D1046 |
469,10 08:37 Uhr |
-3,30%
-16,00
|
| Intel Corp. US4581401001 |
88,20 15:31 Uhr |
-0,64%
-0,5700
|
| Intuit Inc. US4612021034 |
295,50 09:10 Uhr |
-1,91%
-5,750
|
| Intuitive Surgical Inc. US46120E6023 |
339,90 09:10 Uhr |
-1,61%
-5,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,56 08:37 Uhr |
+0,11%
+0,0300
|
| KLA Corp. US4824801009 |
180,04 15:47 Uhr |
+2,99%
+5,220
|
| Kraft Heinz Co., The US5007541064 |
21,91 09:10 Uhr |
+0,02%
+0,0050
|
| Lam Research Corp. US5128073062 |
291,70 15:47 Uhr |
+2,55%
+7,250
|
| Linde plc IE000S9YS762 |
413,40 15:47 Uhr |
-0,05%
-0,2000
|
| Lumentum Holdings Inc. US55024U1097 |
806,00 08:37 Uhr |
+5,90%
+44,90
|
| Marriott International Inc. US5719032022 |
306,45 09:10 Uhr |
-0,13%
-0,4000
|
| Marvell Technology Inc. US5738741041 |
197,04 13:01 Uhr |
+3,55%
+6,760
|
| Mercadolibre Inc. US58733R1023 |
1.574,20 08:37 Uhr |
-1,59%
-25,40
|
| Meta Platforms Inc. US30303M1027 |
501,40 15:47 Uhr |
-2,22%
-11,40
|
| Microchip Technology Inc. US5950171042 |
68,15 09:10 Uhr |
+2,13%
+1,420
|
| Micron Technology Inc. US5951121038 |
869,90 15:47 Uhr |
+4,29%
+35,80
|
| Microsoft Corp. US5949181045 |
419,40 15:48 Uhr |
-2,31%
-9,900
|
| Mondelez International Inc. US6092071058 |
54,61 09:10 Uhr |
-0,49%
-0,2700
|
| Monolithic Power Systems Inc. US6098391054 |
1.206,50 08:37 Uhr |
+3,47%
+40,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,07 09:10 Uhr |
-0,87%
-0,3500
|
| Nebius Group N.V. NL0009805522 |
244,50 13:03 Uhr |
+2,05%
+4,900
|
| Netflix Inc. US64110L1061 |
67,35 09:10 Uhr |
-0,12%
-0,0800
|
| NVIDIA Corp. US67066G1040 |
194,70 15:47 Uhr |
+0,20%
+0,3800
|
| NXP Semiconductors NV NL0009538784 |
202,45 09:10 Uhr |
+1,47%
+2,930
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,93 09:10 Uhr |
-1,32%
-1,040
|
| Old Dominion Freight Line Inc. US6795801009 |
180,20 08:37 Uhr |
-2,53%
-4,680
|
| Paccar Inc. US6937181088 |
112,22 09:10 Uhr |
-0,58%
-0,6600
|
| Palantir Technologies Inc. US69608A1088 |
149,54 14:32 Uhr |
-2,13%
-3,260
|
| Palo Alto Networks Inc. US6974351057 |
328,60 08:37 Uhr |
-2,10%
-7,050
|
| Paychex Inc. US7043261079 |
105,02 09:10 Uhr |
-0,98%
-1,040
|
| PayPal Holdings Inc. US70450Y1038 |
53,07 09:10 Uhr |
+2,65%
+1,370
|
| PDD Holdings Inc. US7223041028 |
73,60 08:37 Uhr |
+2,22%
+1,600
|
| PepsiCo Inc. US7134481081 |
121,36 14:45 Uhr |
-0,36%
-0,4400
|
| QUALCOMM Inc. US7475251036 |
143,96 09:10 Uhr |
+2,08%
+2,940
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
689,20 09:10 Uhr |
-0,26%
-1,800
|
| Rocket Lab Corp. US7731211089 |
70,40 09:10 Uhr |
+3,07%
+2,100
|
| Roper Technologies Inc. US7766961061 |
340,50 08:37 Uhr |
0%
0
|
| Ross Stores Inc. US7782961038 |
210,75 09:10 Uhr |
-0,80%
-1,700
|
| SanDisk Corp. US80004C2008 |
1.500,00 11:14 Uhr |
+6,38%
+90,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
858,00 11:48 Uhr |
+4,63%
+38,00
|
| Shopify Inc. CA82509L1076 |
132,00 09:10 Uhr |
-0,68%
-0,9000
|
| Space Exploration Techs. Corp. US84615Q1031 |
120,80 14:52 Uhr |
+0,13%
+0,1600
|
| Starbucks Corp. US8552441094 |
91,96 09:10 Uhr |
-1,35%
-1,260
|
| Strategy Inc. US5949724083 |
81,20 14:39 Uhr |
+1,15%
+0,9200
|
| Synopsys Inc. US8716071076 |
360,00 08:37 Uhr |
+1,84%
+6,500
|
| T-Mobile US Inc. US8725901040 |
156,88 09:10 Uhr |
-0,62%
-0,9800
|
| Take-Two Interactive Softw.Inc US8740541094 |
213,00 14:01 Uhr |
+1,14%
+2,400
|
| Teradyne Inc. US8807701029 |
360,25 08:34 Uhr |
+2,49%
+8,750
|
| Tesla Inc. US88160R1014 |
294,55 14:01 Uhr |
+0,56%
+1,650
|
| Texas Instruments Inc. US8825081040 |
242,05 09:10 Uhr |
+1,83%
+4,350
|
| Thomson Reuters Corp. CA8849038812 |
88,60 08:37 Uhr |
-2,53%
-2,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
432,95 09:10 Uhr |
-1,04%
-4,550
|
| Walmart Inc. US9311421039 |
98,90 09:10 Uhr |
-0,53%
-0,5300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,95 09:10 Uhr |
+0,04%
+0,0100
|
| Western Digital Corp. US9581021055 |
457,10 09:10 Uhr |
+7,50%
+31,90
|
| Workday Inc. US98138H1014 |
168,92 08:37 Uhr |
-3,71%
-6,500
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:37 Uhr |
0%
0
|
