| Adobe Inc. US00724F1012 |
224,30 09:10 Uhr |
+1,22%
+2,700
|
| Advanced Micro Devices Inc. US0079031078 |
418,70 09:10 Uhr |
-0,99%
-4,200
|
| Airbnb Inc. US0090661010 |
155,70 09:10 Uhr |
-0,35%
-0,5400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
193,90 09:10 Uhr |
+0,47%
+0,9000
|
| Alphabet Inc. US02079K3059 |
298,90 09:10 Uhr |
+0,56%
+1,650
|
| Alphabet Inc. US02079K1079 |
297,55 09:10 Uhr |
+0,76%
+2,250
|
| Amazon.com Inc. US0231351067 |
232,45 13:02 Uhr |
-0,15%
-0,3500
|
| American Electric Power Co.Inc US0255371017 |
106,98 09:10 Uhr |
-0,19%
-0,2000
|
| Amgen Inc. US0311621009 |
361,00 09:10 Uhr |
+0,24%
+0,8500
|
| Analog Devices Inc. US0326541051 |
331,85 09:10 Uhr |
-0,67%
-2,250
|
| Apple Inc. US0378331005 |
263,05 12:47 Uhr |
+0,31%
+0,8000
|
| Applied Materials Inc. US0382221051 |
478,10 09:10 Uhr |
+0,85%
+4,050
|
| Applovin Corp. US03831W1080 |
260,95 08:24 Uhr |
-4,94%
-13,55
|
| ARM Holdings PLC US0420682058 |
236,00 09:10 Uhr |
+1,29%
+3,000
|
| ASML Holding N.V. USN070592100 |
1.565,00 08:24 Uhr |
-0,63%
-10,00
|
| Astera Labs Inc. US04626A1034 |
274,00 08:24 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
214,50 09:10 Uhr |
+0,47%
+1,0000
|
| Automatic Data Processing Inc. US0530151036 |
234,80 11:25 Uhr |
+0,88%
+2,050
|
| Axon Enterprise Inc. US05464C1018 |
520,00 08:24 Uhr |
-4,17%
-22,60
|
| Baker Hughes Co. US05722G1004 |
55,45 09:10 Uhr |
-1,14%
-0,6400
|
| Booking Holdings Inc. US09857L1089 |
184,45 09:10 Uhr |
+1,04%
+1,900
|
| Broadcom Inc. US11135F1012 |
361,20 13:02 Uhr |
-0,47%
-1,700
|
| Cadence Design Systems Inc. US1273871087 |
277,15 08:24 Uhr |
-1,12%
-3,150
|
| Cisco Systems Inc. US17275R1023 |
100,92 12:47 Uhr |
-5,26%
-5,600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,60 08:24 Uhr |
+0,22%
+0,2000
|
| Comcast Corp. US20030N1019 |
22,03 09:10 Uhr |
+0,52%
+0,1150
|
| Constellation Energy Corp. US21037T1097 |
242,05 09:10 Uhr |
-0,86%
-2,100
|
| Copart Inc. US2172041061 |
24,50 08:24 Uhr |
-1,96%
-0,4900
|
| CoreWeave Inc. US21873S1087 |
90,85 08:24 Uhr |
-3,17%
-2,970
|
| Costco Wholesale Corp. US22160K1051 |
822,50 09:10 Uhr |
+0,23%
+1,900
|
| Crowdstrike Holdings Inc US22788C1053 |
189,22 08:24 Uhr |
+0,80%
+1,500
|
| CSX Corp. US1264081035 |
43,31 09:10 Uhr |
+0,16%
+0,0700
|
| Datadog Inc. US23804L1035 |
206,00 08:24 Uhr |
-2,60%
-5,500
|
| DexCom Inc. US2521311074 |
78,60 09:10 Uhr |
+2,08%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
172,02 09:10 Uhr |
-0,89%
-1,540
|
| DoorDash Inc. US25809K1051 |
182,16 08:24 Uhr |
+0,34%
+0,6200
|
| Exelon Corp. US30161N1019 |
38,92 09:10 Uhr |
+0,03%
+0,0100
|
| Fastenal Co. US3119001044 |
45,13 09:10 Uhr |
+0,13%
+0,0600
|
| Ferrovial N.V. NL0015001FS8 |
57,06 09:10 Uhr |
-0,11%
-0,0600
|
| Fortinet Inc. US34959E1091 |
138,50 08:24 Uhr |
-0,13%
-0,1800
|
| GE Healthcare Technologies Inc US36266G1076 |
62,29 08:24 Uhr |
-1,05%
-0,6600
|
| Gilead Sciences Inc. US3755581036 |
117,48 09:10 Uhr |
-0,73%
-0,8600
|
| Honeywell International Inc. US4385162056 |
203,80 09:10 Uhr |
+1,29%
+2,600
|
| IDEXX Laboratories Inc. US45168D1046 |
489,00 08:24 Uhr |
-2,82%
-14,20
|
| Intel Corp. US4581401001 |
87,69 09:10 Uhr |
+0,55%
+0,4800
|
| Intuit Inc. US4612021034 |
290,05 09:10 Uhr |
+1,49%
+4,250
|
| Intuitive Surgical Inc. US46120E6023 |
348,30 09:10 Uhr |
+0,04%
+0,1500
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,24 08:24 Uhr |
+1,71%
+0,4250
|
| KLA Corp. US4824801009 |
181,50 09:10 Uhr |
+0,98%
+1,760
|
| Kraft Heinz Co., The US5007541064 |
21,35 09:10 Uhr |
+0,95%
+0,2000
|
| Lam Research Corp. US5128073062 |
283,45 09:10 Uhr |
+0,39%
+1,100
|
| Linde plc IE000S9YS762 |
416,20 11:33 Uhr |
-1,93%
-8,200
|
| Lumentum Holdings Inc. US55024U1097 |
801,00 08:24 Uhr |
+4,66%
+35,70
|
| Marriott International Inc. US5719032022 |
306,75 09:10 Uhr |
-0,49%
-1,500
|
| Marvell Technology Inc. US5738741041 |
189,48 09:10 Uhr |
-2,16%
-4,180
|
| Mercadolibre Inc. US58733R1023 |
1.588,20 08:24 Uhr |
-4,58%
-76,20
|
| Meta Platforms Inc. US30303M1027 |
502,90 09:10 Uhr |
-0,24%
-1,200
|
| Microchip Technology Inc. US5950171042 |
68,88 09:10 Uhr |
-1,40%
-0,9800
|
| Micron Technology Inc. US5951121038 |
789,80 09:10 Uhr |
-2,46%
-19,90
|
| Microsoft Corp. US5949181045 |
427,50 13:02 Uhr |
+0,07%
+0,3000
|
| Mondelez International Inc. US6092071058 |
53,58 09:10 Uhr |
+0,43%
+0,2300
|
| Monolithic Power Systems Inc. US6098391054 |
1.224,00 08:24 Uhr |
+0,25%
+3,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,90 09:10 Uhr |
+0,78%
+0,3100
|
| Nebius Group N.V. NL0009805522 |
215,30 12:34 Uhr |
-0,23%
-0,5000
|
| Netflix Inc. US64110L1061 |
65,13 09:10 Uhr |
+1,86%
+1,190
|
| NVIDIA Corp. US67066G1040 |
194,34 13:02 Uhr |
+0,14%
+0,2800
|
| NXP Semiconductors NV NL0009538784 |
202,95 09:10 Uhr |
-0,66%
-1,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,40 09:10 Uhr |
-0,36%
-0,2900
|
| Old Dominion Freight Line Inc. US6795801009 |
182,52 08:24 Uhr |
+1,60%
+2,880
|
| Paccar Inc. US6937181088 |
113,22 09:10 Uhr |
+0,04%
+0,0400
|
| Palantir Technologies Inc. US69608A1088 |
148,64 12:52 Uhr |
+0,30%
+0,4400
|
| Palo Alto Networks Inc. US6974351057 |
337,05 11:04 Uhr |
+2,45%
+8,050
|
| Paychex Inc. US7043261079 |
104,10 09:10 Uhr |
+0,50%
+0,5200
|
| PayPal Holdings Inc. US70450Y1038 |
51,42 09:10 Uhr |
+1,74%
+0,8800
|
| PDD Holdings Inc. US7223041028 |
76,20 08:24 Uhr |
-1,04%
-0,8000
|
| PepsiCo Inc. US7134481081 |
120,26 09:10 Uhr |
+0,84%
+1,0000
|
| QUALCOMM Inc. US7475251036 |
141,30 09:10 Uhr |
+0,47%
+0,6600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
690,00 09:10 Uhr |
+0,32%
+2,200
|
| Rocket Lab Corp. US7731211089 |
69,60 09:10 Uhr |
+0,14%
+0,1000
|
| Roper Technologies Inc. US7766961061 |
338,90 08:24 Uhr |
-0,24%
-0,8000
|
| Ross Stores Inc. US7782961038 |
214,85 09:10 Uhr |
-0,37%
-0,8000
|
| SanDisk Corp. US80004C2008 |
1.160,00 08:24 Uhr |
+3,57%
+40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
762,00 09:10 Uhr |
-0,26%
-2,000
|
| Shopify Inc. CA82509L1076 |
129,96 09:10 Uhr |
+0,14%
+0,1800
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,12 12:53 Uhr |
+1,88%
+2,360
|
| Starbucks Corp. US8552441094 |
94,06 09:10 Uhr |
+1,24%
+1,150
|
| Strategy Inc. US5949724083 |
83,01 09:10 Uhr |
+0,78%
+0,6400
|
| Synopsys Inc. US8716071076 |
355,00 08:24 Uhr |
+0,28%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
153,54 09:10 Uhr |
-0,09%
-0,1400
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,40 08:24 Uhr |
-2,88%
-6,200
|
| Teradyne Inc. US8807701029 |
348,30 08:24 Uhr |
+3,89%
+13,05
|
| Tesla Inc. US88160R1014 |
283,80 12:20 Uhr |
-0,25%
-0,7000
|
| Texas Instruments Inc. US8825081040 |
239,65 09:10 Uhr |
-0,93%
-2,250
|
| Thomson Reuters Corp. CA8849038812 |
88,20 08:24 Uhr |
-2,49%
-2,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
455,10 09:10 Uhr |
-0,46%
-2,100
|
| Walmart Inc. US9311421039 |
100,72 09:10 Uhr |
+0,87%
+0,8700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,93 11:00 Uhr |
+0,63%
+0,1500
|
| Western Digital Corp. US9581021055 |
393,20 09:10 Uhr |
-0,66%
-2,600
|
| Workday Inc. US98138H1014 |
150,16 08:24 Uhr |
-1,88%
-2,880
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:24 Uhr |
+0,75%
+0,5000
|
