NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 196,02 08:11 Uhr -0,25% -0,5000
Advanced Micro Devices Inc. US0079031078 476,55 15:14 Uhr -0,93% -4,450
Airbnb Inc. US0090661010 129,22 08:11 Uhr -0,71% -0,9200
Alnylam Pharmaceuticals Inc US02043Q1076 261,50 08:11 Uhr +0,19% +0,5000
Alphabet Inc. US02079K3059 312,35 11:20 Uhr +0,27% +0,8500
Alphabet Inc. US02079K1079 309,05 08:11 Uhr +0,42% +1,300
Amazon.com Inc. US0231351067 214,80 11:17 Uhr +0,28% +0,6000
American Electric Power Co.Inc US0255371017 116,88 08:11 Uhr -0,60% -0,7000
Amgen Inc. US0311621009 317,20 08:11 Uhr -0,11% -0,3500
Analog Devices Inc. US0326541051 339,95 08:11 Uhr -1,39% -4,800
Apple Inc. US0378331005 282,45 15:53 Uhr +2,97% +8,150
Applied Materials Inc. US0382221051 508,00 08:06 Uhr -2,70% -14,10
Applovin Corp. US03831W1080 438,55 08:16 Uhr -2,88% -13,00
ARM Holdings PLC US0420682058 271,50 08:11 Uhr -3,38% -9,500
ASML Holding N.V. USN070592100 1.525,00 08:16 Uhr -3,79% -60,00
Astera Labs Inc. US04626A1034 340,00 08:17 Uhr -6,59% -24,00
Autodesk Inc. US0527691069 181,06 08:11 Uhr -0,76% -1,380
Automatic Data Processing Inc. US0530151036 210,35 08:16 Uhr -0,10% -0,2000
Axon Enterprise Inc. US05464C1018 492,00 08:16 Uhr -3,30% -16,80
Baker Hughes Co. US05722G1004 50,41 08:11 Uhr +0,50% +0,2500
Booking Holdings Inc. US09857L1089 154,00 08:11 Uhr -1,72% -2,700
Broadcom Inc. US11135F1012 344,50 08:06 Uhr -1,84% -6,450
Cadence Design Systems Inc. US1273871087 328,40 08:16 Uhr -2,33% -7,850
Cisco Systems Inc. US17275R1023 105,66 11:17 Uhr +0,72% +0,7600
Coca-Cola Europacific Pa. PLC GB00BDCPN049 90,60 08:16 Uhr -1,41% -1,300
Comcast Corp. US20030N1019 20,65 08:11 Uhr +0,61% +0,1250
Constellation Energy Corp. US21037T1097 218,15 08:11 Uhr -0,59% -1,300
Copart Inc. US2172041061 23,74 08:16 Uhr -4,28% -1,060
CoreWeave Inc. US21873S1087 74,10 08:16 Uhr -5,46% -4,280
Costco Wholesale Corp. US22160K1051 800,10 08:11 Uhr +0,45% +3,600
Crowdstrike Holdings Inc US22788C1053 159,00 08:16 Uhr -7,64% -13,16
CSX Corp. US1264081035 43,31 08:11 Uhr -0,12% -0,0500
Datadog Inc. US23804L1035 224,50 08:16 Uhr -4,47% -10,50
DexCom Inc. US2521311074 64,80 08:11 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 163,38 08:11 Uhr +2,45% +3,900
DoorDash Inc. US25809K1051 165,18 08:16 Uhr -1,83% -3,080
Electronic Arts Inc. US2855121099 179,00 08:11 Uhr -0,83% -1,500
Exelon Corp. US30161N1019 40,25 08:11 Uhr -1,26% -0,5150
Fastenal Co. US3119001044 40,60 08:11 Uhr -1,38% -0,5700
Ferrovial N.V. NL0015001FS8 55,78 08:11 Uhr -1,52% -0,8600
Fortinet Inc. US34959E1091 135,42 08:16 Uhr -5,01% -7,140
GE Healthcare Technologies Inc US36266G1076 55,42 08:17 Uhr -1,69% -0,9500
Gilead Sciences Inc. US3755581036 114,00 08:11 Uhr -0,85% -0,9800
Honeywell International Inc. US4385162056 197,84 11:42 Uhr -0,37% -0,7400
IDEXX Laboratories Inc. US45168D1046 490,00 09:42 Uhr +0,29% +1,400
Intel Corp. US4581401001 92,74 14:41 Uhr -2,87% -2,740
Intuit Inc. US4612021034 241,00 08:11 Uhr -0,12% -0,3000
Intuitive Surgical Inc. US46120E6023 356,80 08:11 Uhr +0,54% +1,900
Keurig Dr Pepper Inc. US49271V1008 27,31 08:16 Uhr +1,66% +0,4450
KLA Corp. US4824801009 196,40 11:17 Uhr -1,41% -2,800
Kraft Heinz Co., The US5007541064 21,70 08:11 Uhr -0,50% -0,1100
Lam Research Corp. US5128073062 291,75 08:11 Uhr -4,12% -12,55
Linde plc IE000S9YS762 464,60 10:27 Uhr +0,43% +2,000
Lumentum Holdings Inc. US55024U1097 668,10 08:17 Uhr -2,45% -16,80
Marriott International Inc. US5719032022 328,50 08:11 Uhr -0,20% -0,6500
Marvell Technology Inc. US5738741041 199,50 08:11 Uhr -3,88% -8,050
Mercadolibre Inc. US58733R1023 1.604,00 08:16 Uhr -1,96% -32,00
Meta Platforms Inc. US30303M1027 576,10 16:18 Uhr -1,18% -6,900
Microchip Technology Inc. US5950171042 75,60 08:11 Uhr -2,58% -2,000
Micron Technology Inc. US5951121038 807,40 15:20 Uhr -6,38% -55,00
Microsoft Corp. US5949181045 338,75 11:44 Uhr +0,85% +2,850
Mondelez International Inc. US6092071058 51,38 08:11 Uhr +0,10% +0,0500
Monolithic Power Systems Inc. US6098391054 1.131,00 08:17 Uhr -5,51% -66,00
Monster Beverage Corp. (NEW) US61174X1090 85,01 08:11 Uhr +0,21% +0,1800
Nebius Group N.V. NL0009805522 180,50 08:17 Uhr -4,25% -8,020
Netflix Inc. US64110L1061 64,79 08:55 Uhr +1,08% +0,6900
NVIDIA Corp. US67066G1040 182,06 11:34 Uhr -1,24% -2,280
NXP Semiconductors NV NL0009538784 249,65 08:11 Uhr -2,00% -5,100
O’Reilly Automotive Inc.[New] US67103H1077 74,83 08:11 Uhr +0,34% +0,2500
Old Dominion Freight Line Inc. US6795801009 197,16 08:17 Uhr -0,19% -0,3800
Paccar Inc. US6937181088 108,06 08:11 Uhr -1,35% -1,480
Palantir Technologies Inc. US69608A1088 111,40 16:10 Uhr +0,51% +0,5600
Palo Alto Networks Inc. US6974351057 284,30 08:16 Uhr -4,02% -11,90
Paychex Inc. US7043261079 93,94 08:11 Uhr +0,01% +0,0100
PayPal Holdings Inc. US70450Y1038 40,42 08:11 Uhr +0,29% +0,1150
PDD Holdings Inc. US7223041028 72,60 08:16 Uhr -2,94% -2,200
PepsiCo Inc. US7134481081 121,08 08:06 Uhr +1,15% +1,380
QUALCOMM Inc. US7475251036 160,00 08:11 Uhr -2,94% -4,840
Regeneron Pharmaceuticals Inc. US75886F1075 576,80 08:11 Uhr -0,09% -0,5000
Rocket Lab Corp. US7731211089 69,00 08:11 Uhr -1,85% -1,300
Ross Stores Inc. US7782961038 194,38 08:11 Uhr -0,41% -0,8000
SanDisk Corp. US80004C2008 1.560,00 09:10 Uhr -1,89% -30,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 762,00 08:11 Uhr -4,51% -36,00
Shopify Inc. CA82509L1076 107,22 08:05 Uhr -1,72% -1,880
Space Exploration Techs. Corp. US84615Q1031 125,42 14:59 Uhr -3,67% -4,780
Starbucks Corp. US8552441094 92,41 08:30 Uhr -1,47% -1,380
Strategy Inc. US5949724083 79,99 14:37 Uhr -3,89% -3,240
Synopsys Inc. US8716071076 395,00 15:31 Uhr +2,86% +11,00
T-Mobile US Inc. US8725901040 163,50 08:11 Uhr +1,21% +1,960
Take-Two Interactive Softw.Inc US8740541094 211,20 08:16 Uhr -1,95% -4,200
Teradyne Inc. US8807701029 300,55 08:33 Uhr -5,31% -16,85
Tesla Inc. US88160R1014 346,80 16:00 Uhr -3,22% -11,55
Texas Instruments Inc. US8825081040 267,50 08:11 Uhr -1,60% -4,350
Thomson Reuters Corp. CA8849038812 77,30 08:18 Uhr -0,32% -0,2500
Vertex Pharmaceuticals Inc. US92532F1003 421,60 08:11 Uhr -0,52% -2,200
Walmart Inc. US9311421039 100,20 08:11 Uhr +0,76% +0,7600
WARNER BROS. DISCOVERY INC. US9344231041 22,97 08:11 Uhr -0,93% -0,2150
Western Digital Corp. US9581021055 68,15 10.07.2026 0% 0
Workday Inc. US98138H1014 119,72 08:17 Uhr -0,88% -1,060
Xcel Energy Inc. US98389B1008 67,50 08:17 Uhr -2,17% -1,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa