| Adobe Inc. US00724F1012 |
170,48 12:46 Uhr |
+0,94%
+1,580
|
| Advanced Micro Devices Inc. US0079031078 |
463,05 08:03 Uhr |
-0,63%
-2,950
|
| Airbnb Inc. US0090661010 |
124,02 08:03 Uhr |
-0,58%
-0,7200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
240,90 08:03 Uhr |
+1,05%
+2,500
|
| Alphabet Inc. US02079K3059 |
319,35 13:29 Uhr |
+1,00%
+3,150
|
| Alphabet Inc. US02079K1079 |
317,05 08:03 Uhr |
-0,66%
-2,100
|
| Amazon.com Inc. US0231351067 |
211,55 13:02 Uhr |
-0,26%
-0,5500
|
| American Electric Power Co.Inc US0255371017 |
111,40 08:06 Uhr |
-0,71%
-0,8000
|
| Amgen Inc. US0311621009 |
293,40 08:03 Uhr |
+0,58%
+1,700
|
| Analog Devices Inc. US0326541051 |
375,35 08:03 Uhr |
-0,56%
-2,100
|
| Apple Inc. US0378331005 |
258,95 12:48 Uhr |
-0,31%
-0,8000
|
| Applied Materials Inc. US0382221051 |
542,60 10:41 Uhr |
-1,40%
-7,700
|
| Applovin Corp. US03831W1080 |
407,40 08:07 Uhr |
-3,64%
-15,40
|
| ARM Holdings PLC US0420682058 |
389,00 12:42 Uhr |
+0,78%
+3,000
|
| ASML Holding N.V. USN070592100 |
1.645,00 08:07 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
166,76 08:03 Uhr |
-0,74%
-1,240
|
| Automatic Data Processing Inc. US0530151036 |
190,72 08:06 Uhr |
+0,34%
+0,6400
|
| Axon Enterprise Inc. US05464C1018 |
369,60 08:07 Uhr |
+0,93%
+3,400
|
| Baker Hughes Co. US05722G1004 |
50,59 08:03 Uhr |
-0,57%
-0,2900
|
| Booking Holdings Inc. US09857L1089 |
148,55 08:03 Uhr |
-1,23%
-1,850
|
| Broadcom Inc. US11135F1012 |
358,10 11:08 Uhr |
+0,41%
+1,450
|
| Cadence Design Systems Inc. US1273871087 |
336,60 08:06 Uhr |
-0,12%
-0,4000
|
| Charter Communications Inc. US16119P1084 |
110,02 08:03 Uhr |
-2,53%
-2,860
|
| Cisco Systems Inc. US17275R1023 |
103,80 08:03 Uhr |
+1,05%
+1,080
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,60 08:07 Uhr |
+1,56%
+1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
37,86 08:03 Uhr |
-2,18%
-0,8450
|
| Comcast Corp. US20030N1019 |
19,68 12:22 Uhr |
-0,35%
-0,0700
|
| Constellation Energy Corp. US21037T1097 |
238,00 08:03 Uhr |
-1,06%
-2,550
|
| Copart Inc. US2172041061 |
26,39 08:06 Uhr |
+4,89%
+1,230
|
| Costco Wholesale Corp. US22160K1051 |
825,40 10:12 Uhr |
-0,61%
-5,100
|
| Crowdstrike Holdings Inc US22788C1053 |
592,50 08:07 Uhr |
-0,42%
-2,500
|
| CSX Corp. US1264081035 |
39,62 08:03 Uhr |
-1,55%
-0,6250
|
| Datadog Inc. US23804L1035 |
193,80 08:07 Uhr |
-1,32%
-2,600
|
| DexCom Inc. US2521311074 |
62,80 08:03 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
159,80 08:03 Uhr |
+1,23%
+1,940
|
| DoorDash Inc. US25809K1051 |
151,34 08:07 Uhr |
+5,48%
+7,860
|
| Electronic Arts Inc. US2855121099 |
175,50 08:03 Uhr |
-0,85%
-1,500
|
| Exelon Corp. US30161N1019 |
39,62 08:03 Uhr |
-0,99%
-0,3950
|
| Fastenal Co. US3119001044 |
39,71 08:03 Uhr |
-0,75%
-0,3000
|
| Ferrovial N.V. NL0015001FS8 |
60,10 08:03 Uhr |
-0,76%
-0,4600
|
| Fortinet Inc. US34959E1091 |
124,60 12:48 Uhr |
-1,91%
-2,420
|
| GE Healthcare Technologies Inc US36266G1076 |
53,58 08:07 Uhr |
+0,58%
+0,3100
|
| Gilead Sciences Inc. US3755581036 |
107,60 08:03 Uhr |
+0,84%
+0,9000
|
| Honeywell International Inc. US4385161066 |
199,08 08:03 Uhr |
+0,14%
+0,2800
|
| IDEXX Laboratories Inc. US45168D1046 |
490,30 08:06 Uhr |
+4,45%
+20,90
|
| Insmed Inc. US4576693075 |
83,81 08:07 Uhr |
+3,78%
+3,050
|
| Intel Corp. US4581401001 |
115,56 14:09 Uhr |
-1,06%
-1,240
|
| Intuit Inc. US4612021034 |
231,15 08:03 Uhr |
+0,63%
+1,450
|
| Intuitive Surgical Inc. US46120E6023 |
352,05 08:03 Uhr |
-0,27%
-0,9500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,92 08:07 Uhr |
+0,60%
+0,1600
|
| KLA Corp. US4824801009 |
225,50 08:07 Uhr |
+1,42%
+3,150
|
| Kraft Heinz Co., The US5007541064 |
19,91 08:03 Uhr |
-0,69%
-0,1380
|
| Lam Research Corp. US5128073062 |
334,05 08:03 Uhr |
-3,03%
-10,45
|
| Linde plc IE000S9YS762 |
445,80 13:49 Uhr |
-1,15%
-5,200
|
| Lumentum Holdings Inc. US55024U1097 |
735,70 08:07 Uhr |
-3,22%
-24,50
|
| Marriott International Inc. US5719032022 |
344,40 08:03 Uhr |
-0,96%
-3,350
|
| Marvell Technology Inc. US5738741041 |
283,10 08:59 Uhr |
-1,26%
-3,600
|
| Mercadolibre Inc. US58733R1023 |
1.426,20 08:06 Uhr |
+0,86%
+12,20
|
| Meta Platforms Inc. US30303M1027 |
500,50 14:35 Uhr |
-0,64%
-3,200
|
| Microchip Technology Inc. US5950171042 |
85,01 08:03 Uhr |
-1,63%
-1,410
|
| Micron Technology Inc. US5951121038 |
976,10 11:15 Uhr |
-1,38%
-13,70
|
| Microsoft Corp. US5949181045 |
329,45 14:18 Uhr |
+0,08%
+0,2500
|
| Mondelez International Inc. US6092071058 |
52,35 08:03 Uhr |
+0,15%
+0,0800
|
| Monolithic Power Systems Inc. US6098391054 |
1.345,00 08:06 Uhr |
+6,20%
+78,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,38 08:03 Uhr |
-0,41%
-0,3300
|
| Netflix Inc. US64110L1061 |
67,61 13:58 Uhr |
+0,84%
+0,5600
|
| NVIDIA Corp. US67066G1040 |
181,98 14:02 Uhr |
-0,70%
-1,280
|
| NXP Semiconductors NV NL0009538784 |
269,65 08:03 Uhr |
-2,21%
-6,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,20 08:03 Uhr |
-2,65%
-2,050
|
| Old Dominion Freight Line Inc. US6795801009 |
192,86 08:06 Uhr |
+2,43%
+4,580
|
| Paccar Inc. US6937181088 |
103,28 08:03 Uhr |
-1,64%
-1,720
|
| Palantir Technologies Inc. US69608A1088 |
111,54 12:30 Uhr |
+1,47%
+1,620
|
| Palo Alto Networks Inc. US6974351057 |
249,25 14:19 Uhr |
+1,61%
+3,950
|
| Paychex Inc. US7043261079 |
85,51 08:03 Uhr |
+1,05%
+0,8900
|
| PayPal Holdings Inc. US70450Y1038 |
36,67 08:03 Uhr |
-1,21%
-0,4500
|
| PDD Holdings Inc. US7223041028 |
69,20 08:07 Uhr |
+1,76%
+1,200
|
| PepsiCo Inc. US7134481081 |
123,82 08:03 Uhr |
+0,31%
+0,3800
|
| QUALCOMM Inc. US7475251036 |
192,52 08:03 Uhr |
-0,57%
-1,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
529,50 08:03 Uhr |
+1,38%
+7,200
|
| Ross Stores Inc. US7782961038 |
202,35 08:03 Uhr |
-0,88%
-1,800
|
| SanDisk Corp. US80004C2008 |
1.910,00 08:03 Uhr |
+10,40%
+180,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
924,00 08:03 Uhr |
-2,12%
-20,00
|
| Shopify Inc. CA82509L1076 |
94,03 08:03 Uhr |
+0,13%
+0,1200
|
| Starbucks Corp. US8552441094 |
87,58 08:03 Uhr |
+0,10%
+0,0900
|
| Strategy Inc. US5949724083 |
97,82 10:18 Uhr |
+0,19%
+0,1900
|
| Synopsys Inc. US8716071076 |
396,00 08:06 Uhr |
-1,49%
-6,000
|
| T-Mobile US Inc. US8725901040 |
158,16 08:03 Uhr |
-0,59%
-0,9400
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,80 08:06 Uhr |
-0,10%
-0,2000
|
| Tesla Inc. US88160R1014 |
346,55 08:03 Uhr |
+1,23%
+4,200
|
| Texas Instruments Inc. US8825081040 |
280,00 08:03 Uhr |
+1,62%
+4,450
|
| Thomson Reuters Corp. CA8849038812 |
68,45 08:08 Uhr |
-0,44%
-0,3000
|
| Verisk Analytics Inc. US92345Y1064 |
151,00 08:03 Uhr |
-0,66%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
392,65 08:03 Uhr |
-0,08%
-0,3000
|
| Walmart Inc. US9311421039 |
102,00 08:03 Uhr |
-0,16%
-0,1600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,61 08:03 Uhr |
-1,65%
-0,3800
|
| Western Digital Corp. US9581021055 |
68,15 18.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,74 08:07 Uhr |
-3,22%
-3,380
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:06 Uhr |
0%
0
|
| Zscaler Inc. US98980G1022 |
108,76 08:07 Uhr |
+1,49%
+1,600
|
