| Adobe Inc. US00724F1012 |
216,30 08:01 Uhr |
+0,30%
+0,6500
|
| Advanced Micro Devices Inc. US0079031078 |
175,96 14:22 Uhr |
-2,04%
-3,660
|
| Airbnb Inc. US0090661010 |
110,80 08:01 Uhr |
+0,54%
+0,6000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
274,40 08:01 Uhr |
-0,80%
-2,200
|
| Alphabet Inc. US02079K3059 |
265,95 14:54 Uhr |
+1,08%
+2,850
|
| Alphabet Inc. US02079K1079 |
260,00 15:52 Uhr |
-1,14%
-3,000
|
| Amazon.com Inc. US0231351067 |
178,54 15:22 Uhr |
+0,19%
+0,3400
|
| American Electric Power Co.Inc US0255371017 |
110,50 08:01 Uhr |
-0,90%
-1,0000
|
| Amgen Inc. US0311621009 |
324,25 08:01 Uhr |
-0,06%
-0,2000
|
| Analog Devices Inc. US0326541051 |
306,80 08:17 Uhr |
+0,28%
+0,8500
|
| Apple Inc. US0378331005 |
231,10 08:01 Uhr |
-0,28%
-0,6500
|
| Applied Materials Inc. US0382221051 |
334,90 15:09 Uhr |
+1,01%
+3,350
|
| Applovin Corp. US03831W1080 |
352,40 08:16 Uhr |
+6,40%
+21,20
|
| ARM Holdings PLC US0420682058 |
110,40 08:01 Uhr |
-0,54%
-0,6000
|
| ASML Holding N.V. USN070592100 |
1.260,00 15:42 Uhr |
-3,08%
-40,00
|
| Atlassian Corp. US0494681010 |
61,13 08:08 Uhr |
+1,54%
+0,9300
|
| Autodesk Inc. US0527691069 |
189,76 08:01 Uhr |
+0,55%
+1,040
|
| Automatic Data Processing Inc. US0530151036 |
181,30 08:08 Uhr |
+4,46%
+7,740
|
| Axon Enterprise Inc. US05464C1018 |
438,90 08:09 Uhr |
-1,79%
-8,000
|
| Baker Hughes Co. US05722G1004 |
54,48 15:42 Uhr |
-0,35%
-0,1900
|
| Booking Holdings Inc. US09857L1089 |
3.487,00 08:01 Uhr |
+0,46%
+16,00
|
| Broadcom Inc. US11135F1012 |
263,60 16:52 Uhr |
-5,74%
-16,05
|
| Cadence Design Systems Inc. US1273871087 |
254,20 08:08 Uhr |
+3,27%
+8,050
|
| Charter Communications Inc. US16119P1084 |
189,58 08:01 Uhr |
-1,52%
-2,920
|
| Cisco Systems Inc. US17275R1023 |
66,58 15:54 Uhr |
-0,03%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,50 08:08 Uhr |
-0,22%
-0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,61 08:01 Uhr |
+0,58%
+0,3000
|
| Comcast Corp. US20030N1019 |
26,04 08:01 Uhr |
-0,95%
-0,2500
|
| Constellation Energy Corp. US21037T1097 |
274,05 08:01 Uhr |
+0,26%
+0,7000
|
| Copart Inc. US2172041061 |
30,27 08:08 Uhr |
+1,27%
+0,3800
|
| Costco Wholesale Corp. US22160K1051 |
837,40 08:01 Uhr |
-0,44%
-3,700
|
| Crowdstrike Holdings Inc US22788C1053 |
305,00 08:08 Uhr |
-0,08%
-0,2500
|
| CSX Corp. US1264081035 |
35,49 08:01 Uhr |
-1,11%
-0,4000
|
| Datadog Inc. US23804L1035 |
92,80 08:08 Uhr |
+5,16%
+4,550
|
| DexCom Inc. US2521311074 |
61,61 08:01 Uhr |
-0,15%
-0,0900
|
| Diamondback Energy Inc. US25278X1090 |
141,22 08:01 Uhr |
-0,04%
-0,0600
|
| DoorDash Inc. US25809K1051 |
145,84 08:08 Uhr |
+4,40%
+6,140
|
| Electronic Arts Inc. US2855121099 |
169,86 08:01 Uhr |
-0,34%
-0,5800
|
| Exelon Corp. US30161N1019 |
40,93 08:01 Uhr |
-0,20%
-0,0800
|
| Fastenal Co. US3119001044 |
37,61 08:01 Uhr |
-0,95%
-0,3600
|
| Ferrovial SE NL0015001FS8 |
61,08 08:01 Uhr |
-0,65%
-0,4000
|
| Fortinet Inc. US34959E1091 |
65,59 10:47 Uhr |
+2,81%
+1,790
|
| GE Healthcare Technologies Inc US36266G1076 |
71,02 08:08 Uhr |
-0,07%
-0,0500
|
| Gilead Sciences Inc. US3755581036 |
124,16 08:01 Uhr |
-0,69%
-0,8600
|
| Honeywell International Inc. US4385161066 |
204,55 10:08 Uhr |
-0,61%
-1,250
|
| IDEXX Laboratories Inc. US45168D1046 |
555,40 08:08 Uhr |
+1,02%
+5,600
|
| Insmed Inc. US4576693075 |
125,00 08:08 Uhr |
-6,72%
-9,000
|
| Intel Corp. US4581401001 |
39,41 12:52 Uhr |
+1,35%
+0,5250
|
| Intuit Inc. US4612021034 |
321,00 08:01 Uhr |
+2,57%
+8,050
|
| Intuitive Surgical Inc. US46120E6023 |
426,55 08:01 Uhr |
+0,52%
+2,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,49 08:08 Uhr |
-3,01%
-0,7900
|
| KLA Corp. US4824801009 |
1.300,20 08:01 Uhr |
-0,88%
-11,60
|
| Kraft Heinz Co., The US5007541064 |
20,75 16:46 Uhr |
+0,92%
+0,1900
|
| Lam Research Corp. US5128073062 |
211,50 08:01 Uhr |
+0,05%
+0,1000
|
| Linde plc IE000S9YS762 |
429,60 12:58 Uhr |
+0,99%
+4,200
|
| Marriott International Inc. US5719032022 |
290,00 08:01 Uhr |
-0,62%
-1,800
|
| Marvell Technology Inc. US5738741041 |
68,90 12:02 Uhr |
+2,24%
+1,510
|
| Mercadolibre Inc. US58733R1023 |
1.510,00 08:09 Uhr |
+1,60%
+23,80
|
| Meta Platforms Inc. US30303M1027 |
549,10 08:01 Uhr |
-0,11%
-0,6000
|
| Microchip Technology Inc. US5950171042 |
63,50 08:01 Uhr |
-0,78%
-0,5000
|
| Micron Technology Inc. US5951121038 |
363,00 08:01 Uhr |
+0,72%
+2,600
|
| Microsoft Corp. US5949181045 |
343,25 16:06 Uhr |
+1,12%
+3,800
|
| Mondelez International Inc. US6092071058 |
50,62 08:01 Uhr |
-0,18%
-0,0900
|
| Monolithic Power Systems Inc. US6098391054 |
1.043,50 08:09 Uhr |
+1,46%
+15,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
72,01 08:01 Uhr |
-0,47%
-0,3400
|
| Netflix Inc. US64110L1061 |
70,81 15:33 Uhr |
+0,67%
+0,4700
|
| NVIDIA Corp. US67066G1040 |
157,88 16:54 Uhr |
-5,45%
-9,100
|
| NXP Semiconductors NV NL0009538784 |
197,00 08:01 Uhr |
-0,25%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,64 08:01 Uhr |
-1,39%
-1,080
|
| Old Dominion Freight Line Inc. US6795801009 |
161,85 08:09 Uhr |
-2,88%
-4,800
|
| Paccar Inc. US6937181088 |
104,92 08:01 Uhr |
-0,55%
-0,5800
|
| Palantir Technologies Inc. US69608A1088 |
115,36 16:03 Uhr |
+0,89%
+1,020
|
| Palo Alto Networks Inc. US6974351057 |
122,90 11:46 Uhr |
+2,04%
+2,460
|
| Paychex Inc. US7043261079 |
76,84 08:01 Uhr |
+0,92%
+0,7000
|
| PayPal Holdings Inc. US70450Y1038 |
39,99 08:01 Uhr |
+1,32%
+0,5200
|
| PDD Holdings Inc. US7223041028 |
89,80 08:08 Uhr |
-0,66%
-0,6000
|
| PepsiCo Inc. US7134481081 |
142,40 08:39 Uhr |
-0,08%
-0,1200
|
| QUALCOMM Inc. US7475251036 |
122,66 08:01 Uhr |
+0,26%
+0,3200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
659,00 08:01 Uhr |
-0,57%
-3,800
|
| Ross Stores Inc. US7782961038 |
169,48 08:01 Uhr |
-1,22%
-2,100
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
356,55 08:01 Uhr |
-0,42%
-1,500
|
| Shopify Inc. CA82509L1076 |
103,50 11:12 Uhr |
+2,19%
+2,220
|
| Starbucks Corp. US8552441094 |
82,44 08:01 Uhr |
+0,19%
+0,1600
|
| Strategy Inc. US5949724083 |
115,15 11:05 Uhr |
+0,09%
+0,1000
|
| Synopsys Inc. US8716071076 |
364,00 08:09 Uhr |
-2,52%
-9,400
|
| T-Mobile US Inc. US8725901040 |
184,36 08:01 Uhr |
-1,04%
-1,940
|
| Take-Two Interactive Softw.Inc US8740541094 |
176,32 13:29 Uhr |
+1,91%
+3,300
|
| Tesla Inc. US88160R1014 |
350,90 15:28 Uhr |
+0,01%
+0,0500
|
| Texas Instruments Inc. US8825081040 |
180,38 08:01 Uhr |
-0,23%
-0,4200
|
| Thomson Reuters Corp. CA8849038085 |
84,06 08:09 Uhr |
+9,68%
+7,420
|
| Verisk Analytics Inc. US92345Y1064 |
165,05 08:01 Uhr |
+0,15%
+0,2500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
406,10 08:01 Uhr |
-1,07%
-4,400
|
| Walmart Inc. US9311421039 |
106,28 08:01 Uhr |
-0,90%
-0,9600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,34 08:01 Uhr |
-0,79%
-0,1950
|
| Western Digital Corp. US9581021055 |
68,15 25.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
111,02 08:09 Uhr |
+10,49%
+10,54
|
| Xcel Energy Inc. US98389B1008 |
70,55 08:09 Uhr |
-0,80%
-0,5700
|
| Zscaler Inc. US98980G1022 |
131,08 08:07 Uhr |
+3,52%
+4,460
|
