| Adobe Inc. US00724F1012 |
204,75 17:25 Uhr |
+0,94%
+1,900
|
| Advanced Micro Devices Inc. US0079031078 |
297,05 17:25 Uhr |
+13,66%
+35,70
|
| Airbnb Inc. US0090661010 |
120,10 17:25 Uhr |
-1,20%
-1,460
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
259,30 17:25 Uhr |
-3,07%
-8,200
|
| Alphabet Inc. US02079K3059 |
290,10 17:25 Uhr |
+0,64%
+1,850
|
| Alphabet Inc. US02079K1079 |
288,80 17:25 Uhr |
-0,41%
-1,200
|
| Amazon.com Inc. US0231351067 |
223,75 17:43 Uhr |
+1,75%
+3,850
|
| American Electric Power Co.Inc US0255371017 |
115,24 17:25 Uhr |
+0,66%
+0,7600
|
| Amgen Inc. US0311621009 |
294,70 17:25 Uhr |
-0,69%
-2,050
|
| Analog Devices Inc. US0326541051 |
342,40 17:25 Uhr |
-1,08%
-3,750
|
| Apple Inc. US0378331005 |
231,35 17:25 Uhr |
-1,01%
-2,350
|
| Applied Materials Inc. US0382221051 |
355,40 17:25 Uhr |
+1,64%
+5,750
|
| Applovin Corp. US03831W1080 |
390,20 08:16 Uhr |
-3,92%
-15,90
|
| ARM Holdings PLC US0420682058 |
199,60 17:25 Uhr |
+12,77%
+22,60
|
| ASML Holding N.V. USN070592100 |
1.210,00 08:16 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
198,38 17:25 Uhr |
+0,92%
+1,800
|
| Automatic Data Processing Inc. US0530151036 |
167,86 08:16 Uhr |
-2,53%
-4,360
|
| Axon Enterprise Inc. US05464C1018 |
332,80 08:16 Uhr |
-2,52%
-8,600
|
| Baker Hughes Co. US05722G1004 |
57,35 17:25 Uhr |
+4,48%
+2,460
|
| Booking Holdings Inc. US09857L1089 |
153,55 17:25 Uhr |
+0,92%
+1,400
|
| Broadcom Inc. US11135F1012 |
355,50 17:25 Uhr |
-2,84%
-10,40
|
| Cadence Design Systems Inc. US1273871087 |
267,05 08:16 Uhr |
-4,95%
-13,90
|
| Charter Communications Inc. US16119P1084 |
160,88 17:25 Uhr |
-23,28%
-48,82
|
| Cisco Systems Inc. US17275R1023 |
75,85 17:25 Uhr |
-0,69%
-0,5300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,40 08:16 Uhr |
+0,37%
+0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,56 17:25 Uhr |
-1,46%
-0,6900
|
| Comcast Corp. US20030N1019 |
24,79 17:25 Uhr |
-8,10%
-2,185
|
| Constellation Energy Corp. US21037T1097 |
263,25 17:25 Uhr |
+6,13%
+15,20
|
| Copart Inc. US2172041061 |
28,41 08:17 Uhr |
-0,79%
-0,2250
|
| Costco Wholesale Corp. US22160K1051 |
862,40 17:25 Uhr |
+0,24%
+2,100
|
| Crowdstrike Holdings Inc US22788C1053 |
381,00 08:16 Uhr |
+1,64%
+6,150
|
| CSX Corp. US1264081035 |
39,32 17:25 Uhr |
+0,69%
+0,2700
|
| Datadog Inc. US23804L1035 |
109,60 08:16 Uhr |
-0,36%
-0,4000
|
| DexCom Inc. US2521311074 |
51,80 17:25 Uhr |
-4,07%
-2,200
|
| Diamondback Energy Inc. US25278X1090 |
165,22 17:25 Uhr |
-0,25%
-0,4200
|
| DoorDash Inc. US25809K1051 |
149,86 08:17 Uhr |
-2,50%
-3,840
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,88 17:25 Uhr |
+1,23%
+0,4850
|
| Fastenal Co. US3119001044 |
38,52 17:25 Uhr |
-0,09%
-0,0350
|
| Ferrovial SE NL0015001FS8 |
58,92 17:25 Uhr |
-2,00%
-1,200
|
| Fortinet Inc. US34959E1091 |
70,54 08:16 Uhr |
-3,75%
-2,750
|
| GE Healthcare Technologies Inc US36266G1076 |
59,84 13:36 Uhr |
-0,37%
-0,2200
|
| Gilead Sciences Inc. US3755581036 |
111,66 17:25 Uhr |
-1,76%
-2,000
|
| Honeywell International Inc. US4385161066 |
180,80 17:25 Uhr |
-0,94%
-1,720
|
| IDEXX Laboratories Inc. US45168D1046 |
473,90 08:17 Uhr |
-3,56%
-17,50
|
| Insmed Inc. US4576693075 |
117,38 08:17 Uhr |
-4,32%
-5,300
|
| Intel Corp. US4581401001 |
70,66 17:25 Uhr |
+22,44%
+12,95
|
| Intuit Inc. US4612021034 |
329,05 17:25 Uhr |
+1,57%
+5,100
|
| Intuitive Surgical Inc. US46120E6023 |
407,65 17:25 Uhr |
-0,71%
-2,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,03 08:16 Uhr |
+4,78%
+1,095
|
| KLA Corp. US4824801009 |
1.630,00 17:25 Uhr |
+4,01%
+62,80
|
| Kraft Heinz Co., The US5007541064 |
18,85 17:34 Uhr |
+1,27%
+0,2360
|
| Lam Research Corp. US5128073062 |
230,30 17:25 Uhr |
+2,26%
+5,100
|
| Linde plc IE000S9YS762 |
435,00 10:33 Uhr |
+1,40%
+6,000
|
| Marriott International Inc. US5719032022 |
313,55 17:25 Uhr |
-0,54%
-1,700
|
| Marvell Technology Inc. US5738741041 |
137,36 17:37 Uhr |
-2,03%
-2,840
|
| Mercadolibre Inc. US58733R1023 |
1.543,40 08:16 Uhr |
-0,55%
-8,600
|
| Meta Platforms Inc. US30303M1027 |
572,90 17:25 Uhr |
+0,53%
+3,000
|
| Microchip Technology Inc. US5950171042 |
75,29 17:25 Uhr |
-2,07%
-1,590
|
| Micron Technology Inc. US5951121038 |
428,00 17:25 Uhr |
+4,21%
+17,30
|
| Microsoft Corp. US5949181045 |
358,60 17:25 Uhr |
+1,67%
+5,900
|
| Mondelez International Inc. US6092071058 |
49,25 17:25 Uhr |
+1,25%
+0,6100
|
| Monolithic Power Systems Inc. US6098391054 |
1.359,00 08:17 Uhr |
+4,86%
+63,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,58 17:25 Uhr |
+0,38%
+0,2500
|
| Netflix Inc. US64110L1061 |
78,49 17:25 Uhr |
-1,41%
-1,120
|
| NVIDIA Corp. US67066G1040 |
179,00 17:41 Uhr |
+5,03%
+8,580
|
| NXP Semiconductors NV NL0009538784 |
206,40 17:25 Uhr |
-0,51%
-1,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,42 17:25 Uhr |
+0,60%
+0,4700
|
| Old Dominion Freight Line Inc. US6795801009 |
188,18 08:17 Uhr |
+1,24%
+2,300
|
| Paccar Inc. US6937181088 |
107,80 17:25 Uhr |
-0,59%
-0,6400
|
| Palantir Technologies Inc. US69608A1088 |
120,00 17:25 Uhr |
-0,88%
-1,060
|
| Palo Alto Networks Inc. US6974351057 |
148,98 11:17 Uhr |
+0,43%
+0,6400
|
| Paychex Inc. US7043261079 |
76,57 17:25 Uhr |
-0,69%
-0,5300
|
| PayPal Holdings Inc. US70450Y1038 |
42,54 17:25 Uhr |
+0,01%
+0,0050
|
| PDD Holdings Inc. US7223041028 |
83,40 08:16 Uhr |
-1,88%
-1,600
|
| PepsiCo Inc. US7134481081 |
132,92 17:25 Uhr |
+0,33%
+0,4400
|
| QUALCOMM Inc. US7475251036 |
124,48 17:25 Uhr |
+8,45%
+9,700
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
631,10 17:25 Uhr |
-2,77%
-18,00
|
| Ross Stores Inc. US7782961038 |
193,12 17:25 Uhr |
-0,16%
-0,3000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
504,00 17:25 Uhr |
-2,33%
-12,00
|
| Shopify Inc. CA82509L1076 |
104,66 17:25 Uhr |
-2,89%
-3,120
|
| Starbucks Corp. US8552441094 |
84,31 17:25 Uhr |
-0,99%
-0,8400
|
| Strategy Inc. US5949724083 |
145,82 17:25 Uhr |
-2,76%
-4,140
|
| Synopsys Inc. US8716071076 |
426,50 17:35 Uhr |
+6,23%
+25,00
|
| T-Mobile US Inc. US8725901040 |
162,60 17:25 Uhr |
-1,38%
-2,280
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,10 08:16 Uhr |
+0,95%
+1,700
|
| Tesla Inc. US88160R1014 |
320,95 17:36 Uhr |
-0,43%
-1,400
|
| Texas Instruments Inc. US8825081040 |
235,15 17:25 Uhr |
-1,75%
-4,200
|
| Thomson Reuters Corp. CA8849038085 |
76,10 08:17 Uhr |
-3,82%
-3,020
|
| Verisk Analytics Inc. US92345Y1064 |
151,00 17:25 Uhr |
+2,03%
+3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
366,75 17:25 Uhr |
-1,81%
-6,750
|
| Walmart Inc. US9311421039 |
111,28 17:25 Uhr |
-0,32%
-0,3600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,14 17:25 Uhr |
-0,30%
-0,0700
|
| Western Digital Corp. US9581021055 |
68,15 23.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
98,63 08:17 Uhr |
-3,91%
-4,010
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:17 Uhr |
0%
0
|
| Zscaler Inc. US98980G1022 |
113,90 08:16 Uhr |
-4,46%
-5,320
|
