| Adobe Inc. US00724F1012 |
236,25 17:25 Uhr |
-1,97%
-4,750
|
| Advanced Micro Devices Inc. US0079031078 |
463,15 17:25 Uhr |
+1,16%
+5,300
|
| Airbnb Inc. US0090661010 |
155,12 17:25 Uhr |
-0,91%
-1,420
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
199,35 17:25 Uhr |
-0,92%
-1,850
|
| Alphabet Inc. US02079K3059 |
288,75 17:27 Uhr |
+0,09%
+0,2500
|
| Alphabet Inc. US02079K1079 |
285,95 17:25 Uhr |
-1,04%
-3,000
|
| Amazon.com Inc. US0231351067 |
221,60 21:42 Uhr |
-1,66%
-3,750
|
| American Electric Power Co.Inc US0255371017 |
115,52 17:25 Uhr |
-0,07%
-0,0800
|
| Amgen Inc. US0311621009 |
396,20 17:25 Uhr |
-1,02%
-4,100
|
| Analog Devices Inc. US0326541051 |
347,95 17:25 Uhr |
+0,04%
+0,1500
|
| Apple Inc. US0378331005 |
310,75 17:25 Uhr |
+0,53%
+1,650
|
| Applied Materials Inc. US0382221051 |
340,10 17:25 Uhr |
-0,28%
-0,9500
|
| Applovin Corp. US03831W1080 |
230,55 08:24 Uhr |
+0,17%
+0,4000
|
| ARM Holdings PLC US0420682058 |
188,80 17:25 Uhr |
-0,21%
-0,4000
|
| ASML Holding N.V. USN070592100 |
1.395,00 08:24 Uhr |
-2,45%
-35,00
|
| Astera Labs Inc. US04626A1034 |
233,00 08:24 Uhr |
-3,32%
-8,000
|
| Autodesk Inc. US0527691069 |
224,80 17:25 Uhr |
-0,49%
-1,100
|
| Automatic Data Processing Inc. US0530151036 |
272,25 08:24 Uhr |
+5,01%
+13,00
|
| Axon Enterprise Inc. US05464C1018 |
364,40 08:24 Uhr |
+3,70%
+13,00
|
| Baker Hughes Co. US05722G1004 |
49,57 17:25 Uhr |
+5,31%
+2,500
|
| Booking Holdings Inc. US09857L1089 |
140,20 17:25 Uhr |
-3,64%
-5,300
|
| Broadcom Inc. US11135F1012 |
290,95 18:52 Uhr |
+0,57%
+1,650
|
| Cadence Design Systems Inc. US1273871087 |
270,00 08:24 Uhr |
-4,05%
-11,40
|
| Cintas Corp. US1729081059 |
197,28 08:24 Uhr |
+1,53%
+2,980
|
| Cisco Systems Inc. US17275R1023 |
94,84 17:25 Uhr |
+1,80%
+1,680
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
100,20 08:24 Uhr |
+4,16%
+4,000
|
| Comcast Corp. US20030N1019 |
20,13 17:25 Uhr |
-1,01%
-0,2050
|
| Constellation Energy Corp. US21037T1097 |
226,80 17:25 Uhr |
-0,59%
-1,350
|
| Copart Inc. US2172041061 |
25,44 08:24 Uhr |
+6,31%
+1,510
|
| CoreWeave Inc. US21873S1087 |
49,75 08:24 Uhr |
-5,06%
-2,650
|
| Costco Wholesale Corp. US22160K1051 |
901,00 17:25 Uhr |
-0,06%
-0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
210,00 08:24 Uhr |
+1,67%
+3,450
|
| CSX Corp. US1264081035 |
45,37 17:25 Uhr |
-1,55%
-0,7150
|
| Datadog Inc. US23804L1035 |
226,50 08:24 Uhr |
-4,03%
-9,500
|
| DexCom Inc. US2521311074 |
70,40 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
183,86 17:25 Uhr |
+5,13%
+8,980
|
| DoorDash Inc. US25809K1051 |
163,48 08:24 Uhr |
+1,25%
+2,020
|
| Exelon Corp. US30161N1019 |
39,60 17:25 Uhr |
+0,74%
+0,2900
|
| Fastenal Co. US3119001044 |
46,62 17:25 Uhr |
+0,29%
+0,1350
|
| Ferrovial N.V. NL0015001FS8 |
44,31 17:25 Uhr |
+0,32%
+0,1400
|
| Fortinet Inc. US34959E1091 |
153,24 08:24 Uhr |
+0,74%
+1,120
|
| GE Healthcare Technologies Inc US36266G1076 |
62,96 08:24 Uhr |
+4,24%
+2,560
|
| Gilead Sciences Inc. US3755581036 |
140,26 17:25 Uhr |
+0,89%
+1,240
|
| Honeywell International Inc. US4385162056 |
193,96 17:25 Uhr |
+1,94%
+3,700
|
| IDEXX Laboratories Inc. US45168D1046 |
498,00 08:24 Uhr |
+2,57%
+12,50
|
| Intel Corp. US4581401001 |
77,36 17:25 Uhr |
-0,85%
-0,6600
|
| Intuit Inc. US4612021034 |
310,05 17:25 Uhr |
-1,38%
-4,350
|
| Intuitive Surgical Inc. US46120E6023 |
407,30 17:25 Uhr |
+3,76%
+14,75
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,97 08:24 Uhr |
+2,86%
+0,8600
|
| KLA Corp. US4824801009 |
131,90 17:25 Uhr |
-1,38%
-1,840
|
| Kraft Heinz Co., The US5007541064 |
22,14 17:25 Uhr |
+1,21%
+0,2650
|
| Lam Research Corp. US5128073062 |
205,85 17:25 Uhr |
-2,00%
-4,200
|
| Linde plc IE000S9YS762 |
450,60 08:16 Uhr |
+1,95%
+8,600
|
| Lumentum Holdings Inc. US55024U1097 |
692,00 08:24 Uhr |
-4,43%
-32,10
|
| Marriott International Inc. US5719032022 |
351,10 17:25 Uhr |
-0,62%
-2,200
|
| Marvell Technology Inc. US5738741041 |
204,15 17:25 Uhr |
+1,16%
+2,350
|
| Mercadolibre Inc. US58733R1023 |
1.612,80 08:24 Uhr |
-0,81%
-13,20
|
| Meta Platforms Inc. US30303M1027 |
576,20 20:17 Uhr |
-2,01%
-11,80
|
| Microchip Technology Inc. US5950171042 |
66,38 17:25 Uhr |
-0,91%
-0,6100
|
| Micron Technology Inc. US5951121038 |
789,00 17:25 Uhr |
+1,77%
+13,70
|
| Microsoft Corp. US5949181045 |
468,65 17:25 Uhr |
+0,39%
+1,800
|
| Moderna Inc. US60770K1079 |
182,96 18:58 Uhr |
+8,71%
+14,66
|
| Mondelez International Inc. US6092071058 |
57,08 17:25 Uhr |
-0,40%
-0,2300
|
| Monolithic Power Systems Inc. US6098391054 |
1.041,00 08:24 Uhr |
-4,93%
-54,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,70 17:25 Uhr |
-0,77%
-0,3250
|
| Nebius Group N.V. NL0009805522 |
143,86 08:21 Uhr |
+2,87%
+4,020
|
| Netflix Inc. US64110L1061 |
59,46 17:25 Uhr |
-0,05%
-0,0300
|
| NVIDIA Corp. US67066G1040 |
189,18 19:23 Uhr |
+0,38%
+0,7200
|
| NXP Semiconductors NV NL0009538784 |
211,35 17:25 Uhr |
-0,91%
-1,950
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,84 17:25 Uhr |
-0,32%
-0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
163,18 16:21 Uhr |
-1,53%
-2,540
|
| Paccar Inc. US6937181088 |
95,84 17:25 Uhr |
-1,53%
-1,490
|
| Palantir Technologies Inc. US69608A1088 |
175,34 17:25 Uhr |
-1,34%
-2,380
|
| Palo Alto Networks Inc. US6974351057 |
314,60 08:24 Uhr |
-1,29%
-4,100
|
| Paychex Inc. US7043261079 |
105,42 17:25 Uhr |
+0,63%
+0,6600
|
| PayPal Holdings Inc. US70450Y1038 |
51,09 17:25 Uhr |
+0,24%
+0,1200
|
| PDD Holdings Inc. US7223041028 |
70,00 08:24 Uhr |
+3,55%
+2,400
|
| PepsiCo Inc. US7134481081 |
121,10 17:25 Uhr |
-1,38%
-1,700
|
| QUALCOMM Inc. US7475251036 |
155,14 17:25 Uhr |
-0,53%
-0,8200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
718,50 17:25 Uhr |
-2,15%
-15,80
|
| Rocket Lab Corp. US7731211089 |
47,20 21:45 Uhr |
+3,40%
+1,550
|
| Roper Technologies Inc. US7766961061 |
384,00 08:24 Uhr |
+10,63%
+36,90
|
| Ross Stores Inc. US7782961038 |
205,30 17:25 Uhr |
-2,05%
-4,300
|
| SanDisk Corp. US80004C2008 |
1.120,00 08:24 Uhr |
-2,61%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
582,00 17:25 Uhr |
+2,11%
+12,00
|
| Shopify Inc. CA82509L1076 |
151,08 17:25 Uhr |
-0,76%
-1,160
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,70 17:25 Uhr |
-1,95%
-2,620
|
| Starbucks Corp. US8552441094 |
90,84 17:25 Uhr |
+0,73%
+0,6600
|
| Strategy Inc. US5949724083 |
132,58 17:25 Uhr |
+0,87%
+1,140
|
| Synopsys Inc. US8716071076 |
373,00 08:21 Uhr |
-4,73%
-18,50
|
| T-Mobile US Inc. US8725901040 |
134,14 17:25 Uhr |
-3,88%
-5,420
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,40 08:24 Uhr |
-2,24%
-4,200
|
| Teradyne Inc. US8807701029 |
280,60 08:24 Uhr |
-3,41%
-9,900
|
| Tesla Inc. US88160R1014 |
335,95 17:25 Uhr |
-2,54%
-8,750
|
| Texas Instruments Inc. US8825081040 |
252,75 17:25 Uhr |
+0,84%
+2,100
|
| Thomson Reuters Corp. CA8849038812 |
108,10 08:24 Uhr |
+6,08%
+6,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
469,35 17:25 Uhr |
-1,97%
-9,450
|
| Walmart Inc. US9311421039 |
107,36 17:25 Uhr |
+0,43%
+0,4600
|
| Western Digital Corp. US9581021055 |
314,75 17:25 Uhr |
+0,08%
+0,2500
|
| Workday Inc. US98138H1014 |
184,78 08:24 Uhr |
+3,52%
+6,280
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:24 Uhr |
+2,99%
+2,000
|
