| Adobe Inc. US00724F1012 |
222,75 17:25 Uhr |
+0,52%
+1,150
|
| Advanced Micro Devices Inc. US0079031078 |
429,90 17:25 Uhr |
+1,66%
+7,000
|
| Airbnb Inc. US0090661010 |
158,36 17:57 Uhr |
+1,36%
+2,120
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
194,70 17:25 Uhr |
+0,88%
+1,700
|
| Alphabet Inc. US02079K3059 |
299,30 17:25 Uhr |
+0,69%
+2,050
|
| Alphabet Inc. US02079K1079 |
297,70 17:25 Uhr |
+0,81%
+2,400
|
| Amazon.com Inc. US0231351067 |
230,15 19:16 Uhr |
-1,14%
-2,650
|
| American Electric Power Co.Inc US0255371017 |
108,30 17:25 Uhr |
+1,05%
+1,120
|
| Amgen Inc. US0311621009 |
361,55 17:25 Uhr |
+0,39%
+1,400
|
| Analog Devices Inc. US0326541051 |
336,25 17:25 Uhr |
+0,64%
+2,150
|
| Apple Inc. US0378331005 |
262,50 18:02 Uhr |
+0,10%
+0,2500
|
| Applied Materials Inc. US0382221051 |
484,10 17:25 Uhr |
+2,12%
+10,05
|
| Applovin Corp. US03831W1080 |
274,75 16:23 Uhr |
+0,09%
+0,2500
|
| ARM Holdings PLC US0420682058 |
246,50 20:33 Uhr |
+5,79%
+13,50
|
| ASML Holding N.V. USN070592100 |
1.565,00 08:24 Uhr |
-0,63%
-10,00
|
| Astera Labs Inc. US04626A1034 |
274,00 08:24 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
211,80 17:25 Uhr |
-0,80%
-1,700
|
| Automatic Data Processing Inc. US0530151036 |
234,80 11:25 Uhr |
+0,88%
+2,050
|
| Axon Enterprise Inc. US05464C1018 |
520,00 08:24 Uhr |
-4,17%
-22,60
|
| Baker Hughes Co. US05722G1004 |
55,05 17:25 Uhr |
-1,85%
-1,040
|
| Booking Holdings Inc. US09857L1089 |
183,45 17:25 Uhr |
+0,49%
+0,9000
|
| Broadcom Inc. US11135F1012 |
366,05 18:02 Uhr |
+0,87%
+3,150
|
| Cadence Design Systems Inc. US1273871087 |
277,15 08:24 Uhr |
-1,12%
-3,150
|
| Cisco Systems Inc. US17275R1023 |
97,37 18:04 Uhr |
-8,59%
-9,150
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,60 08:24 Uhr |
+0,22%
+0,2000
|
| Comcast Corp. US20030N1019 |
22,37 17:25 Uhr |
+2,05%
+0,4500
|
| Constellation Energy Corp. US21037T1097 |
240,75 17:25 Uhr |
-1,39%
-3,400
|
| Copart Inc. US2172041061 |
24,50 08:24 Uhr |
-1,96%
-0,4900
|
| CoreWeave Inc. US21873S1087 |
95,10 17:53 Uhr |
+1,36%
+1,280
|
| Costco Wholesale Corp. US22160K1051 |
825,00 17:25 Uhr |
+0,54%
+4,400
|
| Crowdstrike Holdings Inc US22788C1053 |
189,22 08:24 Uhr |
+0,80%
+1,500
|
| CSX Corp. US1264081035 |
43,68 17:25 Uhr |
+1,03%
+0,4450
|
| Datadog Inc. US23804L1035 |
206,00 08:24 Uhr |
-2,60%
-5,500
|
| DexCom Inc. US2521311074 |
79,00 17:25 Uhr |
+2,60%
+2,000
|
| Diamondback Energy Inc. US25278X1090 |
172,44 17:25 Uhr |
-0,65%
-1,120
|
| DoorDash Inc. US25809K1051 |
182,16 08:24 Uhr |
+0,34%
+0,6200
|
| Exelon Corp. US30161N1019 |
39,35 17:25 Uhr |
+1,13%
+0,4400
|
| Fastenal Co. US3119001044 |
44,90 17:25 Uhr |
-0,38%
-0,1700
|
| Ferrovial N.V. NL0015001FS8 |
56,22 17:25 Uhr |
-1,58%
-0,9000
|
| Fortinet Inc. US34959E1091 |
138,50 08:24 Uhr |
-0,13%
-0,1800
|
| GE Healthcare Technologies Inc US36266G1076 |
62,29 08:24 Uhr |
-1,05%
-0,6600
|
| Gilead Sciences Inc. US3755581036 |
118,96 17:25 Uhr |
+0,52%
+0,6200
|
| Honeywell International Inc. US4385162056 |
202,10 17:25 Uhr |
+0,45%
+0,9000
|
| IDEXX Laboratories Inc. US45168D1046 |
489,00 08:24 Uhr |
-2,82%
-14,20
|
| Intel Corp. US4581401001 |
93,03 17:25 Uhr |
+6,67%
+5,820
|
| Intuit Inc. US4612021034 |
292,70 17:25 Uhr |
+2,41%
+6,900
|
| Intuitive Surgical Inc. US46120E6023 |
346,00 17:25 Uhr |
-0,62%
-2,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,24 08:24 Uhr |
+1,71%
+0,4250
|
| KLA Corp. US4824801009 |
185,64 17:25 Uhr |
+3,28%
+5,900
|
| Kraft Heinz Co., The US5007541064 |
21,65 17:25 Uhr |
+2,36%
+0,5000
|
| Lam Research Corp. US5128073062 |
294,05 17:25 Uhr |
+4,14%
+11,70
|
| Linde plc IE000S9YS762 |
415,20 18:04 Uhr |
-2,17%
-9,200
|
| Lumentum Holdings Inc. US55024U1097 |
801,00 08:24 Uhr |
+4,66%
+35,70
|
| Marriott International Inc. US5719032022 |
307,55 17:25 Uhr |
-0,23%
-0,7000
|
| Marvell Technology Inc. US5738741041 |
198,10 17:25 Uhr |
+2,29%
+4,440
|
| Mercadolibre Inc. US58733R1023 |
1.588,20 08:24 Uhr |
-4,58%
-76,20
|
| Meta Platforms Inc. US30303M1027 |
507,70 17:54 Uhr |
+0,71%
+3,600
|
| Microchip Technology Inc. US5950171042 |
69,43 17:25 Uhr |
-0,62%
-0,4300
|
| Micron Technology Inc. US5951121038 |
844,60 19:04 Uhr |
+4,31%
+34,90
|
| Microsoft Corp. US5949181045 |
428,65 18:02 Uhr |
+0,34%
+1,450
|
| Mondelez International Inc. US6092071058 |
54,56 17:25 Uhr |
+2,27%
+1,210
|
| Monolithic Power Systems Inc. US6098391054 |
1.224,00 08:24 Uhr |
+0,25%
+3,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,39 17:25 Uhr |
+2,03%
+0,8050
|
| Nebius Group N.V. NL0009805522 |
219,00 20:24 Uhr |
+1,48%
+3,200
|
| Netflix Inc. US64110L1061 |
66,49 17:25 Uhr |
+3,99%
+2,550
|
| NVIDIA Corp. US67066G1040 |
195,54 18:29 Uhr |
+0,76%
+1,480
|
| NXP Semiconductors NV NL0009538784 |
203,05 17:25 Uhr |
-0,61%
-1,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,89 17:25 Uhr |
+0,25%
+0,2000
|
| Old Dominion Freight Line Inc. US6795801009 |
182,52 08:24 Uhr |
+1,60%
+2,880
|
| Paccar Inc. US6937181088 |
112,14 17:25 Uhr |
-0,92%
-1,040
|
| Palantir Technologies Inc. US69608A1088 |
150,46 17:25 Uhr |
+1,53%
+2,260
|
| Palo Alto Networks Inc. US6974351057 |
343,00 13:26 Uhr |
+4,26%
+14,00
|
| Paychex Inc. US7043261079 |
104,98 17:25 Uhr |
+1,35%
+1,400
|
| PayPal Holdings Inc. US70450Y1038 |
51,55 17:25 Uhr |
+2,00%
+1,010
|
| PDD Holdings Inc. US7223041028 |
76,20 08:24 Uhr |
-1,04%
-0,8000
|
| PepsiCo Inc. US7134481081 |
121,06 17:25 Uhr |
+1,51%
+1,800
|
| QUALCOMM Inc. US7475251036 |
143,70 17:25 Uhr |
+2,18%
+3,060
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
698,90 17:25 Uhr |
+1,61%
+11,10
|
| Rocket Lab Corp. US7731211089 |
70,30 17:25 Uhr |
+1,15%
+0,8000
|
| Roper Technologies Inc. US7766961061 |
338,90 08:24 Uhr |
-0,24%
-0,8000
|
| Ross Stores Inc. US7782961038 |
210,35 17:25 Uhr |
-2,46%
-5,300
|
| SanDisk Corp. US80004C2008 |
1.160,00 08:24 Uhr |
+3,57%
+40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
804,00 17:25 Uhr |
+5,24%
+40,00
|
| Shopify Inc. CA82509L1076 |
132,16 17:25 Uhr |
+1,83%
+2,380
|
| Space Exploration Techs. Corp. US84615Q1031 |
122,26 18:15 Uhr |
-2,78%
-3,500
|
| Starbucks Corp. US8552441094 |
95,22 17:25 Uhr |
+2,49%
+2,310
|
| Strategy Inc. US5949724083 |
83,67 17:25 Uhr |
+1,58%
+1,300
|
| Synopsys Inc. US8716071076 |
359,00 15:08 Uhr |
+1,41%
+5,000
|
| T-Mobile US Inc. US8725901040 |
156,46 17:25 Uhr |
+1,81%
+2,780
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,40 08:24 Uhr |
-2,88%
-6,200
|
| Teradyne Inc. US8807701029 |
348,30 08:24 Uhr |
+3,89%
+13,05
|
| Tesla Inc. US88160R1014 |
289,35 17:25 Uhr |
+1,70%
+4,850
|
| Texas Instruments Inc. US8825081040 |
241,80 17:25 Uhr |
-0,04%
-0,1000
|
| Thomson Reuters Corp. CA8849038812 |
88,20 08:24 Uhr |
-2,49%
-2,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
453,45 17:25 Uhr |
-0,82%
-3,750
|
| Walmart Inc. US9311421039 |
99,85 17:25 Uhr |
0%
0
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,17 17:25 Uhr |
+1,62%
+0,3850
|
| Western Digital Corp. US9581021055 |
432,35 17:25 Uhr |
+9,23%
+36,55
|
| Workday Inc. US98138H1014 |
150,16 08:24 Uhr |
-1,88%
-2,880
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:24 Uhr |
+0,75%
+0,5000
|
