| Adobe Inc. US00724F1012 |
198,04 17:25 Uhr |
-0,02%
-0,0400
|
| Advanced Micro Devices Inc. US0079031078 |
440,00 18:05 Uhr |
-2,49%
-11,25
|
| Airbnb Inc. US0090661010 |
128,94 17:25 Uhr |
-1,59%
-2,080
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
247,80 17:25 Uhr |
+1,18%
+2,900
|
| Alphabet Inc. US02079K3059 |
315,50 20:35 Uhr |
-2,43%
-7,850
|
| Alphabet Inc. US02079K1079 |
324,45 17:25 Uhr |
+0,75%
+2,400
|
| Amazon.com Inc. US0231351067 |
223,95 18:57 Uhr |
+0,20%
+0,4500
|
| American Electric Power Co.Inc US0255371017 |
116,36 17:25 Uhr |
-0,72%
-0,8400
|
| Amgen Inc. US0311621009 |
321,65 17:25 Uhr |
+2,75%
+8,600
|
| Analog Devices Inc. US0326541051 |
332,85 17:25 Uhr |
-1,52%
-5,150
|
| Apple Inc. US0378331005 |
290,20 20:39 Uhr |
+1,75%
+5,000
|
| Applied Materials Inc. US0382221051 |
500,00 17:25 Uhr |
-0,50%
-2,500
|
| Applovin Corp. US03831W1080 |
394,30 08:08 Uhr |
+0,13%
+0,5000
|
| ARM Holdings PLC US0420682058 |
224,50 17:25 Uhr |
-5,27%
-12,50
|
| ASML Holding N.V. USN070592100 |
1.580,00 18:22 Uhr |
-3,07%
-50,00
|
| Astera Labs Inc. US04626A1034 |
304,00 08:09 Uhr |
-5,59%
-18,00
|
| Autodesk Inc. US0527691069 |
185,04 17:25 Uhr |
+1,33%
+2,420
|
| Automatic Data Processing Inc. US0530151036 |
217,90 08:07 Uhr |
+1,09%
+2,350
|
| Axon Enterprise Inc. US05464C1018 |
472,40 08:08 Uhr |
-1,40%
-6,700
|
| Baker Hughes Co. US05722G1004 |
49,46 17:25 Uhr |
+0,75%
+0,3700
|
| Booking Holdings Inc. US09857L1089 |
158,75 17:25 Uhr |
+0,86%
+1,350
|
| Broadcom Inc. US11135F1012 |
332,80 18:13 Uhr |
-1,81%
-6,150
|
| Cadence Design Systems Inc. US1273871087 |
324,80 08:07 Uhr |
-2,21%
-7,350
|
| Cisco Systems Inc. US17275R1023 |
94,69 17:46 Uhr |
-2,41%
-2,340
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,60 08:08 Uhr |
-1,63%
-1,500
|
| Comcast Corp. US20030N1019 |
20,97 17:25 Uhr |
+2,74%
+0,5600
|
| Constellation Energy Corp. US21037T1097 |
221,75 17:25 Uhr |
-2,63%
-6,000
|
| Copart Inc. US2172041061 |
23,90 08:07 Uhr |
-1,32%
-0,3200
|
| CoreWeave Inc. US21873S1087 |
67,02 08:09 Uhr |
-4,08%
-2,850
|
| Costco Wholesale Corp. US22160K1051 |
815,70 17:25 Uhr |
+1,10%
+8,900
|
| Crowdstrike Holdings Inc US22788C1053 |
181,96 13:22 Uhr |
-2,43%
-4,540
|
| CSX Corp. US1264081035 |
44,38 17:25 Uhr |
+3,23%
+1,390
|
| Datadog Inc. US23804L1035 |
230,00 08:08 Uhr |
-3,36%
-8,000
|
| DexCom Inc. US2521311074 |
68,00 17:25 Uhr |
+3,66%
+2,400
|
| Diamondback Energy Inc. US25278X1090 |
166,24 17:25 Uhr |
+1,23%
+2,020
|
| DoorDash Inc. US25809K1051 |
165,86 08:08 Uhr |
+0,94%
+1,540
|
| Electronic Arts Inc. US2855121099 |
181,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,49 17:25 Uhr |
-0,80%
-0,3250
|
| Fastenal Co. US3119001044 |
40,84 17:25 Uhr |
+3,91%
+1,535
|
| Ferrovial N.V. NL0015001FS8 |
55,74 17:25 Uhr |
-0,32%
-0,1800
|
| Fortinet Inc. US34959E1091 |
142,48 16:48 Uhr |
-1,04%
-1,500
|
| GE Healthcare Technologies Inc US36266G1076 |
55,14 08:08 Uhr |
+2,11%
+1,140
|
| Gilead Sciences Inc. US3755581036 |
116,26 17:25 Uhr |
+0,71%
+0,8200
|
| Honeywell International Inc. US4385162056 |
196,46 17:25 Uhr |
+0,51%
+1,0000
|
| IDEXX Laboratories Inc. US45168D1046 |
485,90 08:07 Uhr |
+2,71%
+12,80
|
| Intel Corp. US4581401001 |
84,45 20:23 Uhr |
-4,26%
-3,760
|
| Intuit Inc. US4612021034 |
248,85 17:25 Uhr |
+0,26%
+0,6500
|
| Intuitive Surgical Inc. US46120E6023 |
349,85 21:08 Uhr |
+2,24%
+7,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,41 08:08 Uhr |
-0,23%
-0,0600
|
| KLA Corp. US4824801009 |
193,30 17:46 Uhr |
+0,23%
+0,4400
|
| Kraft Heinz Co., The US5007541064 |
23,02 20:27 Uhr |
+3,11%
+0,6950
|
| Lam Research Corp. US5128073062 |
282,95 17:46 Uhr |
-1,86%
-5,350
|
| Linde plc IE000S9YS762 |
448,20 11:31 Uhr |
-1,71%
-7,800
|
| Lumentum Holdings Inc. US55024U1097 |
607,10 19:52 Uhr |
-15,45%
-110,90
|
| Marriott International Inc. US5719032022 |
325,10 17:25 Uhr |
+0,62%
+2,000
|
| Marvell Technology Inc. US5738741041 |
163,82 20:58 Uhr |
-7,29%
-12,88
|
| Mercadolibre Inc. US58733R1023 |
1.604,20 08:07 Uhr |
+0,01%
+0,2000
|
| Meta Platforms Inc. US30303M1027 |
584,80 20:42 Uhr |
-1,48%
-8,800
|
| Microchip Technology Inc. US5950171042 |
72,48 17:25 Uhr |
-2,48%
-1,840
|
| Micron Technology Inc. US5951121038 |
738,40 20:56 Uhr |
-5,19%
-40,40
|
| Microsoft Corp. US5949181045 |
351,00 18:39 Uhr |
+1,24%
+4,300
|
| Mondelez International Inc. US6092071058 |
52,63 17:25 Uhr |
+2,57%
+1,320
|
| Monolithic Power Systems Inc. US6098391054 |
1.179,00 08:07 Uhr |
-4,15%
-51,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
87,05 17:25 Uhr |
+0,68%
+0,5900
|
| Nebius Group N.V. NL0009805522 |
152,30 20:56 Uhr |
-11,89%
-20,56
|
| Netflix Inc. US64110L1061 |
64,72 21:37 Uhr |
-0,32%
-0,2100
|
| NVIDIA Corp. US67066G1040 |
180,60 19:48 Uhr |
-1,04%
-1,900
|
| NXP Semiconductors NV NL0009538784 |
236,00 17:25 Uhr |
-2,60%
-6,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,72 17:25 Uhr |
+0,09%
+0,0700
|
| Old Dominion Freight Line Inc. US6795801009 |
197,66 08:07 Uhr |
-1,19%
-2,390
|
| Paccar Inc. US6937181088 |
110,16 17:25 Uhr |
+1,66%
+1,800
|
| Palantir Technologies Inc. US69608A1088 |
115,84 17:25 Uhr |
-1,03%
-1,200
|
| Palo Alto Networks Inc. US6974351057 |
309,95 16:05 Uhr |
-0,32%
-1,0000
|
| Paychex Inc. US7043261079 |
99,88 21:40 Uhr |
+2,47%
+2,410
|
| PayPal Holdings Inc. US70450Y1038 |
49,87 18:28 Uhr |
+2,95%
+1,430
|
| PDD Holdings Inc. US7223041028 |
75,40 08:08 Uhr |
+1,62%
+1,200
|
| PepsiCo Inc. US7134481081 |
120,76 17:25 Uhr |
+1,11%
+1,320
|
| QUALCOMM Inc. US7475251036 |
150,74 17:25 Uhr |
-1,95%
-3,000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
592,90 17:25 Uhr |
+2,15%
+12,50
|
| Rocket Lab Corp. US7731211089 |
58,60 19:11 Uhr |
-13,06%
-8,800
|
| Ross Stores Inc. US7782961038 |
203,05 21:39 Uhr |
+3,05%
+6,010
|
| SanDisk Corp. US80004C2008 |
1.380,00 08:09 Uhr |
+5,34%
+70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
672,00 17:25 Uhr |
-4,82%
-34,00
|
| Shopify Inc. CA82509L1076 |
110,04 17:25 Uhr |
+0,02%
+0,0200
|
| Space Exploration Techs. Corp. US84615Q1031 |
114,80 21:20 Uhr |
-2,13%
-2,500
|
| Starbucks Corp. US8552441094 |
94,80 17:25 Uhr |
+1,41%
+1,320
|
| Strategy Inc. US5949724083 |
82,79 17:25 Uhr |
-3,46%
-2,970
|
| Synopsys Inc. US8716071076 |
366,50 16:42 Uhr |
-2,40%
-9,000
|
| T-Mobile US Inc. US8725901040 |
167,76 17:25 Uhr |
+1,66%
+2,740
|
| Take-Two Interactive Softw.Inc US8740541094 |
212,80 08:07 Uhr |
+1,92%
+4,000
|
| Teradyne Inc. US8807701029 |
297,00 08:07 Uhr |
-6,75%
-21,50
|
| Tesla Inc. US88160R1014 |
341,80 20:51 Uhr |
-1,51%
-5,250
|
| Texas Instruments Inc. US8825081040 |
253,15 17:25 Uhr |
-3,19%
-8,350
|
| Thomson Reuters Corp. CA8849038812 |
83,35 08:09 Uhr |
+3,80%
+3,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
420,40 17:25 Uhr |
+0,69%
+2,900
|
| Walmart Inc. US9311421039 |
99,91 17:25 Uhr |
-0,04%
-0,0400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,64 17:25 Uhr |
-0,55%
-0,1300
|
| Western Digital Corp. US9581021055 |
68,15 15.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
124,08 08:08 Uhr |
+1,09%
+1,340
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:07 Uhr |
-2,13%
-1,500
|
