NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 216,80 18:37 Uhr +3,71% +7,750
Advanced Micro Devices Inc. US0079031078 179,18 17:25 Uhr +7,77% +12,92
Airbnb Inc. US0090661010 106,32 17:25 Uhr +4,17% +4,260
Alnylam Pharmaceuticals Inc US02043Q1076 278,20 17:25 Uhr -0,61% -1,700
Alphabet Inc. US02079K3059 264,45 18:51 Uhr +0,36% +0,9500
Alphabet Inc. US02079K1079 263,60 17:25 Uhr -0,75% -2,000
Amazon.com Inc. US0231351067 177,82 21:04 Uhr +2,69% +4,660
American Electric Power Co.Inc US0255371017 111,00 17:25 Uhr +0,45% +0,5000
Amgen Inc. US0311621009 323,05 17:25 Uhr +0,94% +3,000
Analog Devices Inc. US0326541051 304,05 17:25 Uhr +2,25% +6,700
Apple Inc. US0378331005 230,65 21:12 Uhr +1,59% +3,600
Applied Materials Inc. US0382221051 319,05 17:25 Uhr +1,17% +3,700
Applovin Corp. US03831W1080 322,20 12:31 Uhr +0,70% +2,250
ARM Holdings PLC US0420682058 109,00 17:25 Uhr +4,21% +4,400
ASML Holding N.V. USN070592100 1.265,00 08:10 Uhr +1,20% +15,00
Atlassian Corp. US0494681010 60,81 18:23 Uhr -4,55% -2,900
Autodesk Inc. US0527691069 186,80 17:25 Uhr +1,39% +2,560
Automatic Data Processing Inc. US0530151036 175,76 08:10 Uhr -2,20% -3,960
Axon Enterprise Inc. US05464C1018 360,20 08:11 Uhr -0,96% -3,500
Baker Hughes Co. US05722G1004 54,63 17:25 Uhr +1,22% +0,6600
Booking Holdings Inc. US09857L1089 3.429,00 17:25 Uhr +6,96% +223,00
Broadcom Inc. US11135F1012 275,45 17:34 Uhr -2,06% -5,800
Cadence Design Systems Inc. US1273871087 238,60 08:11 Uhr -2,33% -5,700
Charter Communications Inc. US16119P1084 195,46 17:25 Uhr +2,74% +5,220
Cisco Systems Inc. US17275R1023 66,50 17:25 Uhr +1,20% +0,7900
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,40 08:11 Uhr +4,70% +4,100
Cognizant Technology Sol.Corp. US1924461023 52,35 17:25 Uhr +0,50% +0,2600
Comcast Corp. US20030N1019 26,67 17:25 Uhr -0,37% -0,1000
Constellation Energy Corp. US21037T1097 257,05 17:25 Uhr +3,38% +8,400
Copart Inc. US2172041061 30,07 08:11 Uhr -0,13% -0,0400
Costco Wholesale Corp. US22160K1051 843,40 17:25 Uhr +1,36% +11,30
Crowdstrike Holdings Inc US22788C1053 297,55 08:10 Uhr -0,32% -0,9500
CSX Corp. US1264081035 35,84 17:25 Uhr +1,47% +0,5200
Datadog Inc. US23804L1035 87,90 08:10 Uhr -5,41% -5,030
DexCom Inc. US2521311074 61,44 17:25 Uhr -2,35% -1,480
Diamondback Energy Inc. US25278X1090 144,06 17:25 Uhr -2,54% -3,760
DoorDash Inc. US25809K1051 140,08 08:11 Uhr -5,06% -7,460
Electronic Arts Inc. US2855121099 170,28 17:25 Uhr +0,28% +0,4800
Exelon Corp. US30161N1019 40,55 17:25 Uhr +0,02% +0,0100
Fastenal Co. US3119001044 38,41 17:25 Uhr +0,29% +0,1100
Ferrovial SE NL0015001FS8 61,84 17:25 Uhr +0,72% +0,4400
Fortinet Inc. US34959E1091 64,17 08:11 Uhr -3,74% -2,490
GE Healthcare Technologies Inc US36266G1076 71,46 08:11 Uhr +1,52% +1,070
Gilead Sciences Inc. US3755581036 125,72 17:25 Uhr -0,77% -0,9800
Honeywell International Inc. US4385161066 206,50 17:25 Uhr +0,56% +1,150
IDEXX Laboratories Inc. US45168D1046 530,00 08:11 Uhr +0,42% +2,200
Insmed Inc. US4576693075 135,00 08:11 Uhr +1,50% +2,000
Intel Corp. US4581401001 38,61 17:25 Uhr +3,90% +1,450
Intuit Inc. US4612021034 307,05 17:25 Uhr +2,62% +7,850
Intuitive Surgical Inc. US46120E6023 418,35 17:25 Uhr +0,83% +3,450
Keurig Dr Pepper Inc. US49271V1008 25,29 08:11 Uhr +1,53% +0,3800
KLA Corp. US4824801009 1.277,20 17:25 Uhr +3,27% +40,40
Kraft Heinz Co., The US5007541064 20,77 17:25 Uhr +0,48% +0,1000
Lam Research Corp. US5128073062 209,45 17:25 Uhr +2,90% +5,900
Linde plc IE000S9YS762 427,00 19:03 Uhr +1,38% +5,800
Marriott International Inc. US5719032022 292,30 17:25 Uhr +1,19% +3,450
Marvell Technology Inc. US5738741041 66,74 17:25 Uhr +1,94% +1,270
Mercadolibre Inc. US58733R1023 1.603,40 08:01 Uhr -4,29% -71,80
Meta Platforms Inc. US30303M1027 541,40 18:09 Uhr -0,72% -3,900
Microchip Technology Inc. US5950171042 65,43 17:25 Uhr +3,06% +1,940
Micron Technology Inc. US5951121038 365,80 17:25 Uhr +2,72% +9,700
Microsoft Corp. US5949181045 328,30 19:34 Uhr +0,98% +3,200
Mondelez International Inc. US6092071058 51,42 17:25 Uhr +0,67% +0,3400
Monolithic Power Systems Inc. US6098391054 1.014,00 08:11 Uhr +1,10% +11,00
Monster Beverage Corp. (NEW) US61174X1090 71,78 17:25 Uhr +0,29% +0,2100
Netflix Inc. US64110L1061 65,05 17:25 Uhr +1,61% +1,030
NVIDIA Corp. US67066G1040 163,52 20:36 Uhr +0,76% +1,240
NXP Semiconductors NV NL0009538784 199,50 17:25 Uhr +4,18% +8,000
O’Reilly Automotive Inc.[New] US67103H1077 80,18 17:25 Uhr +0,78% +0,6200
Old Dominion Freight Line Inc. US6795801009 164,95 08:11 Uhr -2,14% -3,600
Paccar Inc. US6937181088 106,90 17:25 Uhr +0,36% +0,3800
Palantir Technologies Inc. US69608A1088 109,06 21:34 Uhr -1,18% -1,300
Palo Alto Networks Inc. US6974351057 122,44 11:32 Uhr -3,39% -4,300
Paychex Inc. US7043261079 74,91 17:25 Uhr +0,71% +0,5300
PayPal Holdings Inc. US70450Y1038 40,09 21:37 Uhr +6,02% +2,275
PDD Holdings Inc. US7223041028 89,80 08:10 Uhr +2,98% +2,600
PepsiCo Inc. US7134481081 142,68 17:25 Uhr +0,75% +1,060
QUALCOMM Inc. US7475251036 122,96 17:25 Uhr +3,07% +3,660
Regeneron Pharmaceuticals Inc. US75886F1075 660,60 17:25 Uhr -0,66% -4,400
Ross Stores Inc. US7782961038 169,32 17:25 Uhr +0,68% +1,140
Seagate Technolog.Holdings PLC IE00BKVD2N49 346,00 17:25 Uhr -0,97% -3,400
Shopify Inc. CA82509L1076 100,60 17:25 Uhr +1,18% +1,170
Starbucks Corp. US8552441094 80,65 17:25 Uhr +1,12% +0,8900
Strategy Inc. US5949724083 105,45 20:20 Uhr -1,59% -1,700
Synopsys Inc. US8716071076 359,10 08:11 Uhr -2,37% -8,700
T-Mobile US Inc. US8725901040 188,08 17:25 Uhr +0,86% +1,600
Take-Two Interactive Softw.Inc US8740541094 166,84 08:11 Uhr -1,25% -2,120
Tesla Inc. US88160R1014 342,25 17:25 Uhr +2,07% +6,950
Texas Instruments Inc. US8825081040 179,70 17:38 Uhr -3,46% -6,440
Thomson Reuters Corp. CA8849038085 76,74 19:20 Uhr +9,22% +6,480
Verisk Analytics Inc. US92345Y1064 160,50 17:25 Uhr +3,62% +5,600
Vertex Pharmaceuticals Inc. US92532F1003 412,05 17:25 Uhr +0,55% +2,250
Walmart Inc. US9311421039 107,84 19:19 Uhr +1,26% +1,340
WARNER BROS. DISCOVERY INC. US9344231041 24,66 17:25 Uhr +1,32% +0,3200
Western Digital Corp. US9581021055 68,15 23.02.2026 0% 0
Workday Inc. US98138H1014 108,00 10:34 Uhr -5,79% -6,640
Xcel Energy Inc. US98389B1008 71,02 08:11 Uhr +4,55% +3,090
Zscaler Inc. US98980G1022 122,74 08:10 Uhr -7,23% -9,560

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa