| Adobe Inc. US00724F1012 |
208,65 17:25 Uhr |
+1,26%
+2,600
|
| Advanced Micro Devices Inc. US0079031078 |
178,92 17:34 Uhr |
-4,85%
-9,120
|
| Airbnb Inc. US0090661010 |
114,28 17:25 Uhr |
+0,65%
+0,7400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
286,60 17:25 Uhr |
+2,07%
+5,800
|
| Alphabet Inc. US02079K3059 |
244,00 20:22 Uhr |
-3,08%
-7,750
|
| Alphabet Inc. US02079K1079 |
244,40 18:56 Uhr |
-2,02%
-5,050
|
| Amazon.com Inc. US0231351067 |
180,12 21:00 Uhr |
-1,60%
-2,920
|
| American Electric Power Co.Inc US0255371017 |
111,50 17:25 Uhr |
+0,45%
+0,5000
|
| Amgen Inc. US0311621009 |
305,00 17:25 Uhr |
-0,46%
-1,400
|
| Analog Devices Inc. US0326541051 |
276,40 17:25 Uhr |
-1,06%
-2,950
|
| Apple Inc. US0378331005 |
220,50 21:32 Uhr |
+0,48%
+1,050
|
| Applied Materials Inc. US0382221051 |
295,15 21:10 Uhr |
-7,33%
-23,35
|
| Applovin Corp. US03831W1080 |
341,50 19:55 Uhr |
-10,21%
-38,85
|
| ARM Holdings PLC US0420682058 |
136,80 17:25 Uhr |
-1,30%
-1,800
|
| ASML Holding N.V. USN070592100 |
1.200,00 08:03 Uhr |
-1,23%
-15,00
|
| Atlassian Corp. US0494681010 |
57,28 08:04 Uhr |
-3,19%
-1,890
|
| Autodesk Inc. US0527691069 |
208,05 17:25 Uhr |
+2,09%
+4,250
|
| Automatic Data Processing Inc. US0530151036 |
175,10 08:05 Uhr |
-1,42%
-2,520
|
| Axon Enterprise Inc. US05464C1018 |
396,30 08:04 Uhr |
-0,43%
-1,700
|
| Baker Hughes Co. US05722G1004 |
54,20 17:25 Uhr |
-0,57%
-0,3100
|
| Booking Holdings Inc. US09857L1089 |
3.657,00 17:25 Uhr |
-0,35%
-13,00
|
| Broadcom Inc. US11135F1012 |
271,40 17:25 Uhr |
-1,79%
-4,950
|
| Cadence Design Systems Inc. US1273871087 |
242,40 08:03 Uhr |
-1,70%
-4,200
|
| Charter Communications Inc. US16119P1084 |
188,18 17:25 Uhr |
+1,40%
+2,600
|
| Cisco Systems Inc. US17275R1023 |
71,70 17:25 Uhr |
+1,66%
+1,170
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,40 08:04 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,62 17:25 Uhr |
+1,92%
+0,9900
|
| Comcast Corp. US20030N1019 |
24,92 17:25 Uhr |
+0,26%
+0,0650
|
| Constellation Energy Corp. US21037T1097 |
255,25 17:25 Uhr |
-3,68%
-9,750
|
| Copart Inc. US2172041061 |
28,45 08:03 Uhr |
-0,65%
-0,1850
|
| Costco Wholesale Corp. US22160K1051 |
850,20 17:25 Uhr |
+0,79%
+6,700
|
| Crowdstrike Holdings Inc US22788C1053 |
333,00 08:04 Uhr |
-2,62%
-8,950
|
| CSX Corp. US1264081035 |
34,29 17:25 Uhr |
+0,93%
+0,3150
|
| Datadog Inc. US23804L1035 |
106,28 08:04 Uhr |
-0,56%
-0,6000
|
| DexCom Inc. US2521311074 |
58,23 08:01 Uhr |
+1,11%
+0,6400
|
| Diamondback Energy Inc. US25278X1090 |
175,34 17:25 Uhr |
+3,86%
+6,520
|
| DoorDash Inc. US25809K1051 |
131,78 08:04 Uhr |
-2,39%
-3,220
|
| Electronic Arts Inc. US2855121099 |
175,50 17:25 Uhr |
+0,62%
+1,080
|
| Exelon Corp. US30161N1019 |
41,73 17:25 Uhr |
+1,04%
+0,4300
|
| Fastenal Co. US3119001044 |
39,29 17:25 Uhr |
+0,72%
+0,2800
|
| Ferrovial SE NL0015001FS8 |
54,68 20:58 Uhr |
-0,65%
-0,3600
|
| Fortinet Inc. US34959E1091 |
67,97 08:03 Uhr |
-1,73%
-1,200
|
| GE Healthcare Technologies Inc US36266G1076 |
62,39 08:04 Uhr |
+1,05%
+0,6500
|
| Gilead Sciences Inc. US3755581036 |
119,14 17:25 Uhr |
-1,06%
-1,280
|
| Honeywell International Inc. US4385161066 |
196,24 17:25 Uhr |
+0,25%
+0,4800
|
| IDEXX Laboratories Inc. US45168D1046 |
495,90 08:03 Uhr |
-0,30%
-1,500
|
| Insmed Inc. US4576693075 |
128,00 08:03 Uhr |
+3,23%
+4,000
|
| Intel Corp. US4581401001 |
39,00 17:25 Uhr |
-4,47%
-1,825
|
| Intuit Inc. US4612021034 |
376,80 17:25 Uhr |
+2,68%
+9,850
|
| Intuitive Surgical Inc. US46120E6023 |
410,95 17:25 Uhr |
+0,65%
+2,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,74 08:04 Uhr |
-0,11%
-0,0250
|
| KLA Corp. US4824801009 |
1.280,00 17:25 Uhr |
-4,25%
-56,80
|
| Kraft Heinz Co., The US5007541064 |
18,94 17:25 Uhr |
+2,47%
+0,4560
|
| Lam Research Corp. US5128073062 |
187,44 17:25 Uhr |
-6,84%
-13,76
|
| Linde plc IE000S9YS762 |
425,00 13:12 Uhr |
+0,76%
+3,200
|
| Marriott International Inc. US5719032022 |
281,75 17:25 Uhr |
+0,36%
+1,0000
|
| Marvell Technology Inc. US5738741041 |
84,78 17:25 Uhr |
-0,26%
-0,2200
|
| Mercadolibre Inc. US58733R1023 |
1.417,40 08:03 Uhr |
+1,24%
+17,40
|
| Meta Platforms Inc. US30303M1027 |
474,65 19:08 Uhr |
-7,73%
-39,75
|
| Microchip Technology Inc. US5950171042 |
56,54 17:25 Uhr |
-1,69%
-0,9700
|
| Micron Technology Inc. US5951121038 |
308,30 19:13 Uhr |
-6,66%
-22,00
|
| Microsoft Corp. US5949181045 |
318,95 18:41 Uhr |
-0,30%
-0,9500
|
| Mondelez International Inc. US6092071058 |
50,47 17:25 Uhr |
+2,69%
+1,320
|
| Monolithic Power Systems Inc. US6098391054 |
952,60 14:42 Uhr |
-1,29%
-12,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,76 17:25 Uhr |
-1,20%
-0,7600
|
| Netflix Inc. US64110L1061 |
81,66 19:13 Uhr |
+2,81%
+2,230
|
| NVIDIA Corp. US67066G1040 |
149,50 21:43 Uhr |
-3,21%
-4,960
|
| NXP Semiconductors NV NL0009538784 |
172,00 17:25 Uhr |
+0,58%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,58 17:25 Uhr |
+2,45%
+1,900
|
| Old Dominion Freight Line Inc. US6795801009 |
162,65 08:03 Uhr |
+0,90%
+1,450
|
| Paccar Inc. US6937181088 |
100,14 17:25 Uhr |
-0,89%
-0,9000
|
| Palantir Technologies Inc. US69608A1088 |
128,22 18:58 Uhr |
-5,02%
-6,780
|
| Palo Alto Networks Inc. US6974351057 |
131,72 12:54 Uhr |
-3,59%
-4,900
|
| Paychex Inc. US7043261079 |
80,74 17:25 Uhr |
+1,84%
+1,460
|
| PayPal Holdings Inc. US70450Y1038 |
39,17 17:25 Uhr |
+1,35%
+0,5200
|
| PDD Holdings Inc. US7223041028 |
88,40 08:04 Uhr |
+4,00%
+3,400
|
| PepsiCo Inc. US7134481081 |
131,58 17:25 Uhr |
+0,27%
+0,3600
|
| QUALCOMM Inc. US7475251036 |
113,92 17:25 Uhr |
+0,42%
+0,4800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
656,60 17:25 Uhr |
+1,48%
+9,600
|
| Ross Stores Inc. US7782961038 |
187,14 17:25 Uhr |
+1,21%
+2,240
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
339,70 17:25 Uhr |
-4,93%
-17,60
|
| Shopify Inc. CA82509L1076 |
102,00 17:25 Uhr |
+0,69%
+0,7000
|
| Starbucks Corp. US8552441094 |
78,98 17:25 Uhr |
-1,48%
-1,190
|
| Strategy Inc. US5949724083 |
116,65 20:41 Uhr |
-3,67%
-4,450
|
| Synopsys Inc. US8716071076 |
353,40 08:03 Uhr |
-2,24%
-8,100
|
| T-Mobile US Inc. US8725901040 |
184,02 17:25 Uhr |
+0,92%
+1,680
|
| Take-Two Interactive Softw.Inc US8740541094 |
167,66 08:03 Uhr |
+0,17%
+0,2800
|
| Tesla Inc. US88160R1014 |
326,85 17:40 Uhr |
-1,99%
-6,650
|
| Texas Instruments Inc. US8825081040 |
169,56 17:25 Uhr |
-0,61%
-1,040
|
| Thomson Reuters Corp. CA8849038085 |
75,92 08:04 Uhr |
-0,32%
-0,2400
|
| Verisk Analytics Inc. US92345Y1064 |
160,95 17:25 Uhr |
-0,49%
-0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
395,40 17:25 Uhr |
-0,03%
-0,1000
|
| Walmart Inc. US9311421039 |
105,96 21:24 Uhr |
-0,08%
-0,0800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,53 17:25 Uhr |
+0,13%
+0,0300
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
109,78 08:03 Uhr |
-2,28%
-2,560
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:03 Uhr |
-1,14%
-0,7700
|
| Zscaler Inc. US98980G1022 |
120,40 08:04 Uhr |
-0,76%
-0,9200
|
