| Adobe Inc. US00724F1012 |
220,50 17:25 Uhr |
-1,45%
-3,250
|
| Advanced Micro Devices Inc. US0079031078 |
462,80 21:24 Uhr |
+4,01%
+17,85
|
| Airbnb Inc. US0090661010 |
114,82 17:25 Uhr |
-0,49%
-0,5600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
248,10 17:25 Uhr |
+1,27%
+3,100
|
| Alphabet Inc. US02079K3059 |
309,55 21:41 Uhr |
-0,79%
-2,450
|
| Alphabet Inc. US02079K1079 |
305,85 17:25 Uhr |
-2,84%
-8,950
|
| Amazon.com Inc. US0231351067 |
214,40 20:42 Uhr |
-3,62%
-8,050
|
| American Electric Power Co.Inc US0255371017 |
110,64 17:25 Uhr |
+3,02%
+3,240
|
| Amgen Inc. US0311621009 |
287,50 17:25 Uhr |
+2,59%
+7,250
|
| Analog Devices Inc. US0326541051 |
377,65 20:02 Uhr |
+5,03%
+18,10
|
| Apple Inc. US0378331005 |
267,85 17:25 Uhr |
-1,02%
-2,750
|
| Applied Materials Inc. US0382221051 |
433,20 17:25 Uhr |
+4,56%
+18,90
|
| Applovin Corp. US03831W1080 |
493,95 15:48 Uhr |
-5,55%
-29,05
|
| ARM Holdings PLC US0420682058 |
341,00 17:25 Uhr |
-2,29%
-8,000
|
| ASML Holding N.V. USN070592100 |
1.480,00 12:18 Uhr |
+6,09%
+85,00
|
| Autodesk Inc. US0527691069 |
199,14 17:25 Uhr |
-1,59%
-3,210
|
| Automatic Data Processing Inc. US0530151036 |
198,96 08:04 Uhr |
-1,06%
-2,140
|
| Axon Enterprise Inc. US05464C1018 |
421,10 08:05 Uhr |
+2,71%
+11,10
|
| Baker Hughes Co. US05722G1004 |
55,37 17:25 Uhr |
+0,62%
+0,3400
|
| Booking Holdings Inc. US09857L1089 |
142,55 17:25 Uhr |
-1,11%
-1,600
|
| Broadcom Inc. US11135F1012 |
418,65 21:40 Uhr |
+1,80%
+7,400
|
| Cadence Design Systems Inc. US1273871087 |
357,10 08:04 Uhr |
+0,31%
+1,100
|
| Charter Communications Inc. US16119P1084 |
112,54 17:25 Uhr |
-6,08%
-7,280
|
| Cisco Systems Inc. US17275R1023 |
110,60 19:05 Uhr |
+1,12%
+1,220
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,20 08:05 Uhr |
+1,16%
+0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,81 17:25 Uhr |
-1,02%
-0,4700
|
| Comcast Corp. US20030N1019 |
20,42 17:25 Uhr |
-4,06%
-0,8650
|
| Constellation Energy Corp. US21037T1097 |
229,85 20:35 Uhr |
-1,52%
-3,550
|
| Copart Inc. US2172041061 |
26,36 08:04 Uhr |
-4,72%
-1,305
|
| Costco Wholesale Corp. US22160K1051 |
826,40 17:25 Uhr |
+1,82%
+14,80
|
| Crowdstrike Holdings Inc US22788C1053 |
653,20 17:37 Uhr |
+1,05%
+6,800
|
| CSX Corp. US1264081035 |
40,26 17:25 Uhr |
+2,30%
+0,9050
|
| Datadog Inc. US23804L1035 |
227,50 09:00 Uhr |
-4,21%
-10,00
|
| DexCom Inc. US2521311074 |
62,20 17:25 Uhr |
-1,27%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
177,28 17:25 Uhr |
+3,03%
+5,220
|
| DoorDash Inc. US25809K1051 |
134,64 08:05 Uhr |
-4,61%
-6,500
|
| Electronic Arts Inc. US2855121099 |
174,00 17:25 Uhr |
+0,58%
+1,0000
|
| Exelon Corp. US30161N1019 |
39,39 17:25 Uhr |
+2,31%
+0,8900
|
| Fastenal Co. US3119001044 |
40,05 17:25 Uhr |
+4,87%
+1,860
|
| Ferrovial N.V. NL0015001FS8 |
57,04 17:25 Uhr |
-0,24%
-0,1400
|
| Fortinet Inc. US34959E1091 |
127,90 08:05 Uhr |
+1,22%
+1,540
|
| GE Healthcare Technologies Inc US36266G1076 |
53,34 08:06 Uhr |
-0,67%
-0,3600
|
| Gilead Sciences Inc. US3755581036 |
111,42 17:25 Uhr |
+1,16%
+1,280
|
| Honeywell International Inc. US4385161066 |
203,85 17:25 Uhr |
+2,32%
+4,630
|
| IDEXX Laboratories Inc. US45168D1046 |
473,50 08:04 Uhr |
-2,43%
-11,80
|
| Insmed Inc. US4576693075 |
89,16 08:05 Uhr |
-1,82%
-1,650
|
| Intel Corp. US4581401001 |
96,84 17:25 Uhr |
+4,14%
+3,850
|
| Intuit Inc. US4612021034 |
269,20 17:25 Uhr |
-1,72%
-4,700
|
| Intuitive Surgical Inc. US46120E6023 |
344,40 17:25 Uhr |
0%
0
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,08 08:05 Uhr |
+0,77%
+0,2000
|
| KLA Corp. US4824801009 |
1.798,20 17:25 Uhr |
+2,79%
+48,80
|
| Kraft Heinz Co., The US5007541064 |
20,02 18:04 Uhr |
+0,15%
+0,0300
|
| Lam Research Corp. US5128073062 |
293,75 17:25 Uhr |
+2,84%
+8,100
|
| Linde plc IE000S9YS762 |
430,20 15:34 Uhr |
+1,37%
+5,800
|
| Lumentum Holdings Inc. US55024U1097 |
898,50 08:05 Uhr |
+13,28%
+105,30
|
| Marriott International Inc. US5719032022 |
322,95 17:25 Uhr |
-0,14%
-0,4500
|
| Marvell Technology Inc. US5738741041 |
257,65 20:43 Uhr |
+3,89%
+9,650
|
| Mercadolibre Inc. US58733R1023 |
1.419,20 20:43 Uhr |
-4,03%
-59,60
|
| Meta Platforms Inc. US30303M1027 |
530,30 17:25 Uhr |
+2,63%
+13,60
|
| Microchip Technology Inc. US5950171042 |
82,31 17:25 Uhr |
-0,30%
-0,2500
|
| Micron Technology Inc. US5951121038 |
920,00 19:29 Uhr |
+0,84%
+7,700
|
| Microsoft Corp. US5949181045 |
368,00 17:55 Uhr |
-3,11%
-11,80
|
| Mondelez International Inc. US6092071058 |
53,42 17:25 Uhr |
+2,06%
+1,080
|
| Monolithic Power Systems Inc. US6098391054 |
1.387,00 08:04 Uhr |
+6,69%
+87,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
76,50 17:25 Uhr |
+1,59%
+1,200
|
| Netflix Inc. US64110L1061 |
70,21 17:51 Uhr |
-2,39%
-1,720
|
| NVIDIA Corp. US67066G1040 |
186,04 20:57 Uhr |
-2,76%
-5,280
|
| NXP Semiconductors NV NL0009538784 |
277,05 17:25 Uhr |
-0,29%
-0,8000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,63 17:25 Uhr |
+1,17%
+0,8600
|
| Old Dominion Freight Line Inc. US6795801009 |
196,62 08:04 Uhr |
+1,31%
+2,540
|
| Paccar Inc. US6937181088 |
99,43 17:25 Uhr |
+3,29%
+3,170
|
| Palantir Technologies Inc. US69608A1088 |
124,86 17:25 Uhr |
-3,72%
-4,820
|
| Palo Alto Networks Inc. US6974351057 |
241,85 21:31 Uhr |
-4,67%
-11,85
|
| Paychex Inc. US7043261079 |
84,48 17:25 Uhr |
-1,10%
-0,9400
|
| PayPal Holdings Inc. US70450Y1038 |
36,68 17:25 Uhr |
-3,98%
-1,520
|
| PDD Holdings Inc. US7223041028 |
74,80 08:05 Uhr |
-1,58%
-1,200
|
| PepsiCo Inc. US7134481081 |
123,18 17:25 Uhr |
+1,68%
+2,040
|
| QUALCOMM Inc. US7475251036 |
214,50 17:25 Uhr |
+3,52%
+7,300
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
531,90 17:25 Uhr |
+3,56%
+18,30
|
| Ross Stores Inc. US7782961038 |
197,42 17:25 Uhr |
+3,06%
+5,860
|
| SanDisk Corp. US80004C2008 |
1.480,00 08:06 Uhr |
-1,33%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
824,00 17:25 Uhr |
+3,26%
+26,00
|
| Shopify Inc. CA82509L1076 |
97,60 21:53 Uhr |
-3,33%
-3,360
|
| Starbucks Corp. US8552441094 |
83,57 17:25 Uhr |
+0,74%
+0,6100
|
| Strategy Inc. US5949724083 |
113,84 17:25 Uhr |
-2,65%
-3,100
|
| Synopsys Inc. US8716071076 |
436,00 08:04 Uhr |
+0,69%
+3,000
|
| T-Mobile US Inc. US8725901040 |
156,92 17:25 Uhr |
-1,62%
-2,580
|
| Take-Two Interactive Softw.Inc US8740541094 |
191,80 08:03 Uhr |
-1,34%
-2,600
|
| Tesla Inc. US88160R1014 |
371,05 17:25 Uhr |
+2,34%
+8,500
|
| Texas Instruments Inc. US8825081040 |
263,50 17:25 Uhr |
+1,39%
+3,600
|
| Thomson Reuters Corp. CA8849038812 |
74,25 08:06 Uhr |
-7,71%
-6,200
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 17:25 Uhr |
+1,33%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
366,45 17:25 Uhr |
-0,01%
-0,0500
|
| Walmart Inc. US9311421039 |
100,18 17:25 Uhr |
+3,21%
+3,120
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,31 17:25 Uhr |
-0,36%
-0,0850
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
124,80 17:40 Uhr |
-6,31%
-8,400
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:04 Uhr |
+2,29%
+1,500
|
| Zscaler Inc. US98980G1022 |
123,80 08:05 Uhr |
-6,25%
-8,260
|
