NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 216,90 17:25 Uhr +4,71% +9,750
Advanced Micro Devices Inc. US0079031078 293,65 19:51 Uhr -2,80% -8,450
Airbnb Inc. US0090661010 120,06 17:25 Uhr +0,69% +0,8200
Alnylam Pharmaceuticals Inc US02043Q1076 251,70 17:25 Uhr -5,77% -15,40
Alphabet Inc. US02079K3059 327,40 18:51 Uhr 0% 0
Alphabet Inc. US02079K1079 322,95 17:25 Uhr +1,14% +3,650
Amazon.com Inc. US0231351067 231,90 19:07 Uhr +5,17% +11,40
American Electric Power Co.Inc US0255371017 116,46 17:25 Uhr +0,48% +0,5600
Amgen Inc. US0311621009 276,60 17:25 Uhr -6,55% -19,40
Analog Devices Inc. US0326541051 336,60 17:25 Uhr -0,80% -2,700
Apple Inc. US0378331005 237,05 19:40 Uhr +2,38% +5,500
Applied Materials Inc. US0382221051 332,60 17:25 Uhr +0,24% +0,8000
Applovin Corp. US03831W1080 394,10 08:16 Uhr +5,63% +21,00
ARM Holdings PLC US0420682058 172,60 17:25 Uhr -3,47% -6,200
ASML Holding N.V. USN070592100 1.220,00 08:16 Uhr +3,83% +45,00
Autodesk Inc. US0527691069 210,90 17:25 Uhr +4,48% +9,050
Automatic Data Processing Inc. US0530151036 180,24 08:16 Uhr -1,05% -1,920
Axon Enterprise Inc. US05464C1018 348,60 16:20 Uhr +2,44% +8,300
Baker Hughes Co. US05722G1004 58,79 17:25 Uhr -0,41% -0,2400
Booking Holdings Inc. US09857L1089 143,20 17:25 Uhr -0,76% -1,100
Broadcom Inc. US11135F1012 353,40 17:25 Uhr -0,08% -0,3000
Cadence Design Systems Inc. US1273871087 286,15 12:53 Uhr +2,01% +5,650
Charter Communications Inc. US16119P1084 148,26 17:25 Uhr +7,00% +9,700
Cisco Systems Inc. US17275R1023 79,01 17:25 Uhr +2,52% +1,940
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,00 08:16 Uhr -1,00% -0,8000
Cognizant Technology Sol.Corp. US1924461023 44,67 17:25 Uhr -1,00% -0,4500
Comcast Corp. US20030N1019 23,16 17:25 Uhr +0,67% +0,1550
Constellation Energy Corp. US21037T1097 264,45 08:03 Uhr +0,09% +0,2500
Copart Inc. US2172041061 27,83 08:17 Uhr -2,25% -0,6400
Costco Wholesale Corp. US22160K1051 869,70 17:25 Uhr +1,29% +11,10
Crowdstrike Holdings Inc US22788C1053 401,00 18:40 Uhr +4,58% +17,55
CSX Corp. US1264081035 38,63 17:25 Uhr +1,09% +0,4150
Datadog Inc. US23804L1035 123,60 17:27 Uhr +7,29% +8,400
DexCom Inc. US2521311074 51,20 17:25 Uhr +3,23% +1,600
Diamondback Energy Inc. US25278X1090 181,60 17:25 Uhr +3,51% +6,160
DoorDash Inc. US25809K1051 148,80 08:17 Uhr +3,77% +5,400
Electronic Arts Inc. US2855121099 172,50 17:25 Uhr +0,29% +0,5000
Exelon Corp. US30161N1019 39,74 17:25 Uhr -1,25% -0,5050
Fastenal Co. US3119001044 38,44 17:25 Uhr +1,92% +0,7250
Ferrovial SE NL0015001FS8 58,08 17:25 Uhr -0,48% -0,2800
Fortinet Inc. US34959E1091 73,08 08:16 Uhr -0,04% -0,0300
GE Healthcare Technologies Inc US36266G1076 52,31 09:35 Uhr +2,63% +1,340
Gilead Sciences Inc. US3755581036 112,98 18:52 Uhr +0,95% +1,060
Honeywell International Inc. US4385161066 181,02 08:03 Uhr -0,48% -0,8800
IDEXX Laboratories Inc. US45168D1046 478,00 08:17 Uhr +1,38% +6,500
Insmed Inc. US4576693075 108,22 08:17 Uhr -5,93% -6,820
Intel Corp. US4581401001 83,48 17:48 Uhr +4,44% +3,550
Intuit Inc. US4612021034 344,05 15:35 Uhr +3,88% +12,85
Intuitive Surgical Inc. US46120E6023 386,65 17:25 Uhr +0,23% +0,9000
Keurig Dr Pepper Inc. US49271V1008 24,40 08:16 Uhr -0,25% -0,0600
KLA Corp. US4824801009 1.480,00 08:03 Uhr +0,16% +2,400
Kraft Heinz Co., The US5007541064 19,17 17:25 Uhr -0,16% -0,0300
Lam Research Corp. US5128073062 218,60 17:25 Uhr +0,69% +1,500
Linde plc IE000S9YS762 422,00 18:03 Uhr -2,27% -9,800
Marriott International Inc. US5719032022 299,15 17:25 Uhr -2,48% -7,600
Marvell Technology Inc. US5738741041 141,54 08:03 Uhr +1,77% +2,460
Mercadolibre Inc. US58733R1023 1.576,20 20:43 Uhr +4,69% +70,60
Meta Platforms Inc. US30303M1027 523,80 19:41 Uhr +1,43% +7,400
Microchip Technology Inc. US5950171042 80,13 08:03 Uhr +2,74% +2,140
Micron Technology Inc. US5951121038 490,55 20:14 Uhr +12,81% +55,70
Microsoft Corp. US5949181045 354,80 19:41 Uhr +2,28% +7,900
Mondelez International Inc. US6092071058 52,57 17:25 Uhr +1,17% +0,6100
Monolithic Power Systems Inc. US6098391054 1.329,00 08:17 Uhr +1,88% +24,50
Monster Beverage Corp. (NEW) US61174X1090 63,80 20:41 Uhr -2,49% -1,630
Netflix Inc. US64110L1061 78,35 17:25 Uhr -1,37% -1,090
NVIDIA Corp. US67066G1040 169,06 19:19 Uhr -1,56% -2,680
NXP Semiconductors NV NL0009538784 248,90 18:53 Uhr +1,95% +4,750
O’Reilly Automotive Inc.[New] US67103H1077 81,79 17:25 Uhr -1,37% -1,140
Old Dominion Freight Line Inc. US6795801009 173,68 08:17 Uhr -2,62% -4,680
Paccar Inc. US6937181088 98,65 17:25 Uhr -3,15% -3,210
Palantir Technologies Inc. US69608A1088 124,84 17:27 Uhr +5,33% +6,320
Palo Alto Networks Inc. US6974351057 153,62 08:16 Uhr -0,14% -0,2200
Paychex Inc. US7043261079 79,70 17:25 Uhr 0% 0
PayPal Holdings Inc. US70450Y1038 43,19 18:56 Uhr +0,69% +0,2950
PDD Holdings Inc. US7223041028 84,60 09:13 Uhr +1,44% +1,200
PepsiCo Inc. US7134481081 133,38 17:25 Uhr -0,64% -0,8600
QUALCOMM Inc. US7475251036 143,78 18:45 Uhr -7,73% -12,04
Regeneron Pharmaceuticals Inc. US75886F1075 605,50 17:25 Uhr +1,03% +6,200
Ross Stores Inc. US7782961038 193,54 17:25 Uhr -0,10% -0,2000
Seagate Technolog.Holdings PLC IE00BKVD2N49 628,00 17:25 Uhr +12,54% +70,00
Shopify Inc. CA82509L1076 108,50 17:25 Uhr +5,03% +5,200
Starbucks Corp. US8552441094 89,91 17:25 Uhr +0,72% +0,6400
Strategy Inc. US5949724083 158,28 19:30 Uhr +12,46% +17,54
Synopsys Inc. US8716071076 417,00 08:16 Uhr +2,46% +10,00
T-Mobile US Inc. US8725901040 165,26 19:39 Uhr -1,38% -2,320
Take-Two Interactive Softw.Inc US8740541094 192,40 17:29 Uhr +4,96% +9,100
Tesla Inc. US88160R1014 330,95 17:25 Uhr +2,94% +9,450
Texas Instruments Inc. US8825081040 238,25 17:25 Uhr +1,28% +3,000
Verisk Analytics Inc. US92345Y1064 154,00 08:03 Uhr -1,91% -3,000
Vertex Pharmaceuticals Inc. US92532F1003 364,05 17:25 Uhr -0,12% -0,4500
Walmart Inc. US9311421039 111,28 19:01 Uhr -0,29% -0,3200
WARNER BROS. DISCOVERY INC. US9344231041 22,80 08:03 Uhr -1,30% -0,3000
Western Digital Corp. US9581021055 68,15 30.04.2026 0% 0
Workday Inc. US98138H1014 106,62 08:17 Uhr +2,70% +2,800
Xcel Energy Inc. US98389B1008 69,50 08:17 Uhr +3,73% +2,500
Zscaler Inc. US98980G1022 117,58 08:16 Uhr +2,73% +3,120

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa