| Adobe Inc. US00724F1012 |
176,50 17:53 Uhr |
+2,98%
+5,100
|
| Advanced Micro Devices Inc. US0079031078 |
452,25 17:25 Uhr |
-2,05%
-9,450
|
| Airbnb Inc. US0090661010 |
126,98 17:25 Uhr |
+1,20%
+1,500
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
260,90 17:25 Uhr |
+1,68%
+4,300
|
| Alphabet Inc. US02079K3059 |
301,50 17:44 Uhr |
+0,63%
+1,900
|
| Alphabet Inc. US02079K1079 |
298,60 17:37 Uhr |
-0,22%
-0,6500
|
| Amazon.com Inc. US0231351067 |
203,75 17:58 Uhr |
+1,75%
+3,500
|
| American Electric Power Co.Inc US0255371017 |
120,80 17:25 Uhr |
+1,27%
+1,520
|
| Amgen Inc. US0311621009 |
316,00 17:25 Uhr |
+0,94%
+2,950
|
| Analog Devices Inc. US0326541051 |
341,60 17:25 Uhr |
-7,58%
-28,00
|
| Apple Inc. US0378331005 |
246,75 21:38 Uhr |
+0,51%
+1,250
|
| Applied Materials Inc. US0382221051 |
558,40 17:25 Uhr |
+1,10%
+6,100
|
| Applovin Corp. US03831W1080 |
382,30 08:16 Uhr |
-5,49%
-22,20
|
| ARM Holdings PLC US0420682058 |
292,50 17:25 Uhr |
-5,34%
-16,50
|
| ASML Holding N.V. USN070592100 |
1.560,00 08:16 Uhr |
-3,70%
-60,00
|
| Astera Labs Inc. US04626A1034 |
331,00 08:17 Uhr |
-9,07%
-33,00
|
| Autodesk Inc. US0527691069 |
170,32 17:25 Uhr |
+1,93%
+3,220
|
| Automatic Data Processing Inc. US0530151036 |
188,68 08:16 Uhr |
-2,55%
-4,940
|
| Axon Enterprise Inc. US05464C1018 |
389,80 08:16 Uhr |
-2,40%
-9,600
|
| Baker Hughes Co. US05722G1004 |
49,37 17:25 Uhr |
-1,87%
-0,9400
|
| Booking Holdings Inc. US09857L1089 |
158,35 17:25 Uhr |
+0,57%
+0,9000
|
| Broadcom Inc. US11135F1012 |
324,90 20:16 Uhr |
-2,94%
-9,850
|
| Cadence Design Systems Inc. US1273871087 |
316,00 08:16 Uhr |
-1,92%
-6,200
|
| Cisco Systems Inc. US17275R1023 |
100,46 17:25 Uhr |
-3,85%
-4,020
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,90 08:16 Uhr |
+0,47%
+0,4000
|
| Comcast Corp. US20030N1019 |
20,32 17:25 Uhr |
+1,22%
+0,2450
|
| Constellation Energy Corp. US21037T1097 |
231,15 17:25 Uhr |
-2,88%
-6,850
|
| Copart Inc. US2172041061 |
25,83 08:17 Uhr |
+0,31%
+0,0800
|
| CoreWeave Inc. US21873S1087 |
83,00 16:44 Uhr |
-6,06%
-5,350
|
| Costco Wholesale Corp. US22160K1051 |
840,70 17:25 Uhr |
+1,26%
+10,50
|
| Crowdstrike Holdings Inc US22788C1053 |
594,00 09:01 Uhr |
+0,85%
+5,000
|
| CSX Corp. US1264081035 |
41,65 17:25 Uhr |
+0,13%
+0,0550
|
| Datadog Inc. US23804L1035 |
190,40 08:16 Uhr |
-2,66%
-5,200
|
| DexCom Inc. US2521311074 |
61,20 17:25 Uhr |
-0,33%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
159,42 17:25 Uhr |
-1,06%
-1,700
|
| DoorDash Inc. US25809K1051 |
153,46 08:17 Uhr |
-0,67%
-1,040
|
| Electronic Arts Inc. US2855121099 |
180,00 17:25 Uhr |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
41,32 17:25 Uhr |
+0,19%
+0,0800
|
| Fastenal Co. US3119001044 |
41,42 17:25 Uhr |
+0,19%
+0,0800
|
| Ferrovial N.V. NL0015001FS8 |
60,56 17:25 Uhr |
-1,75%
-1,080
|
| Fortinet Inc. US34959E1091 |
131,98 17:31 Uhr |
+1,45%
+1,880
|
| GE Healthcare Technologies Inc US36266G1076 |
55,80 08:17 Uhr |
+0,16%
+0,0900
|
| Gilead Sciences Inc. US3755581036 |
111,52 17:25 Uhr |
+1,36%
+1,500
|
| Honeywell International Inc. US4385161066 |
201,95 19:02 Uhr |
-1,49%
-3,050
|
| IDEXX Laboratories Inc. US45168D1046 |
480,70 08:17 Uhr |
+1,31%
+6,200
|
| Intel Corp. US4581401001 |
114,08 19:10 Uhr |
-0,59%
-0,6800
|
| Intuit Inc. US4612021034 |
233,25 17:25 Uhr |
+2,75%
+6,250
|
| Intuitive Surgical Inc. US46120E6023 |
356,70 17:25 Uhr |
-0,13%
-0,4500
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,13 08:16 Uhr |
+1,52%
+0,4200
|
| KLA Corp. US4824801009 |
215,95 17:25 Uhr |
-2,51%
-5,550
|
| Kraft Heinz Co., The US5007541064 |
21,04 17:25 Uhr |
+1,30%
+0,2700
|
| Lam Research Corp. US5128073062 |
332,80 17:25 Uhr |
-0,51%
-1,700
|
| Linde plc IE000S9YS762 |
456,80 08:16 Uhr |
-0,95%
-4,400
|
| Lumentum Holdings Inc. US55024U1097 |
724,00 08:17 Uhr |
-3,89%
-29,30
|
| Marriott International Inc. US5719032022 |
329,25 17:25 Uhr |
-1,76%
-5,900
|
| Marvell Technology Inc. US5738741041 |
232,50 17:25 Uhr |
-3,29%
-7,900
|
| Mercadolibre Inc. US58733R1023 |
1.414,40 08:16 Uhr |
-1,37%
-19,60
|
| Meta Platforms Inc. US30303M1027 |
487,30 17:37 Uhr |
+0,65%
+3,150
|
| Microchip Technology Inc. US5950171042 |
77,80 17:25 Uhr |
-6,55%
-5,450
|
| Micron Technology Inc. US5951121038 |
998,90 21:05 Uhr |
-7,78%
-84,30
|
| Microsoft Corp. US5949181045 |
325,05 21:29 Uhr |
+4,64%
+14,40
|
| Mondelez International Inc. US6092071058 |
54,25 17:25 Uhr |
-0,97%
-0,5300
|
| Monolithic Power Systems Inc. US6098391054 |
1.197,00 08:17 Uhr |
-5,82%
-74,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,43 17:25 Uhr |
+1,78%
+1,490
|
| Nebius Group N.V. NL0009805522 |
208,70 17:06 Uhr |
-12,31%
-29,30
|
| Netflix Inc. US64110L1061 |
65,47 17:25 Uhr |
+3,41%
+2,160
|
| NVIDIA Corp. US67066G1040 |
170,88 19:53 Uhr |
-0,04%
-0,0600
|
| NXP Semiconductors NV NL0009538784 |
248,30 17:25 Uhr |
-5,70%
-15,00
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,61 17:25 Uhr |
+3,33%
+2,530
|
| Old Dominion Freight Line Inc. US6795801009 |
191,56 08:17 Uhr |
+0,51%
+0,9800
|
| Paccar Inc. US6937181088 |
106,04 17:25 Uhr |
-0,88%
-0,9400
|
| Palantir Technologies Inc. US69608A1088 |
98,91 20:46 Uhr |
+4,68%
+4,420
|
| Palo Alto Networks Inc. US6974351057 |
263,80 17:45 Uhr |
+2,67%
+6,850
|
| Paychex Inc. US7043261079 |
86,77 17:25 Uhr |
+0,22%
+0,1900
|
| PayPal Holdings Inc. US70450Y1038 |
38,60 17:25 Uhr |
+2,44%
+0,9200
|
| PDD Holdings Inc. US7223041028 |
60,60 08:16 Uhr |
-6,48%
-4,200
|
| PepsiCo Inc. US7134481081 |
124,44 17:25 Uhr |
+0,76%
+0,9400
|
| QUALCOMM Inc. US7475251036 |
178,64 17:25 Uhr |
-0,66%
-1,180
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
557,10 17:25 Uhr |
+1,13%
+6,200
|
| Rocket Lab Corp. US7731211089 |
74,10 17:25 Uhr |
+4,66%
+3,300
|
| Ross Stores Inc. US7782961038 |
186,58 17:25 Uhr |
-4,38%
-8,540
|
| SanDisk Corp. US80004C2008 |
1.960,00 08:29 Uhr |
+0,51%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
832,00 17:49 Uhr |
-7,14%
-64,00
|
| Shopify Inc. CA82509L1076 |
102,00 17:25 Uhr |
+1,74%
+1,740
|
| Starbucks Corp. US8552441094 |
91,87 17:25 Uhr |
+1,16%
+1,050
|
| Strategy Inc. US5949724083 |
74,97 17:25 Uhr |
-0,50%
-0,3800
|
| Synopsys Inc. US8716071076 |
396,00 08:27 Uhr |
-1,86%
-7,500
|
| T-Mobile US Inc. US8725901040 |
159,44 17:25 Uhr |
-0,01%
-0,0200
|
| Take-Two Interactive Softw.Inc US8740541094 |
207,80 08:16 Uhr |
+1,17%
+2,400
|
| Teradyne Inc. US8807701029 |
398,30 08:16 Uhr |
+0,01%
+0,0500
|
| Tesla Inc. US88160R1014 |
336,45 17:25 Uhr |
+2,20%
+7,250
|
| Texas Instruments Inc. US8825081040 |
265,75 17:25 Uhr |
-2,37%
-6,450
|
| Thomson Reuters Corp. CA8849038812 |
69,95 08:18 Uhr |
-1,13%
-0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
438,95 17:25 Uhr |
+3,39%
+14,40
|
| Walmart Inc. US9311421039 |
102,80 17:25 Uhr |
-0,02%
-0,0200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,56 17:25 Uhr |
-0,72%
-0,1700
|
| Western Digital Corp. US9581021055 |
68,15 25.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
98,74 08:17 Uhr |
-2,64%
-2,680
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:17 Uhr |
+5,22%
+3,500
|
