| Adobe Inc. US00724F1012 |
252,60 17:25 Uhr |
+1,36%
+3,400
|
| Advanced Micro Devices Inc. US0079031078 |
408,90 17:25 Uhr |
+0,47%
+1,900
|
| Airbnb Inc. US0090661010 |
164,52 17:25 Uhr |
+2,74%
+4,380
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
201,80 17:25 Uhr |
+1,38%
+2,750
|
| Alphabet Inc. US02079K3059 |
298,40 19:02 Uhr |
+2,00%
+5,850
|
| Alphabet Inc. US02079K1079 |
296,40 17:25 Uhr |
+2,14%
+6,200
|
| Amazon.com Inc. US0231351067 |
229,85 17:25 Uhr |
+4,52%
+9,950
|
| American Electric Power Co.Inc US0255371017 |
105,54 17:25 Uhr |
+0,48%
+0,5000
|
| Amgen Inc. US0311621009 |
373,50 17:25 Uhr |
-1,48%
-5,600
|
| Analog Devices Inc. US0326541051 |
314,20 17:25 Uhr |
-2,39%
-7,700
|
| Apple Inc. US0378331005 |
277,05 17:25 Uhr |
+2,48%
+6,700
|
| Applied Materials Inc. US0382221051 |
406,45 17:25 Uhr |
-0,07%
-0,3000
|
| Applovin Corp. US03831W1080 |
265,15 08:41 Uhr |
+1,40%
+3,650
|
| ARM Holdings PLC US0420682058 |
211,50 17:25 Uhr |
-2,98%
-6,500
|
| ASML Holding N.V. USN070592100 |
1.470,00 18:00 Uhr |
-2,33%
-35,00
|
| Astera Labs Inc. US04626A1034 |
258,00 12:12 Uhr |
+3,20%
+8,000
|
| Autodesk Inc. US0527691069 |
224,40 17:25 Uhr |
-3,15%
-7,300
|
| Automatic Data Processing Inc. US0530151036 |
243,05 08:41 Uhr |
+2,75%
+6,500
|
| Axon Enterprise Inc. US05464C1018 |
522,20 08:41 Uhr |
+0,58%
+3,000
|
| Baker Hughes Co. US05722G1004 |
53,51 17:25 Uhr |
+1,83%
+0,9600
|
| Booking Holdings Inc. US09857L1089 |
177,50 17:25 Uhr |
+0,51%
+0,9000
|
| Broadcom Inc. US11135F1012 |
321,65 17:25 Uhr |
+1,71%
+5,400
|
| Cadence Design Systems Inc. US1273871087 |
294,00 08:41 Uhr |
+3,89%
+11,00
|
| Cisco Systems Inc. US17275R1023 |
95,88 17:25 Uhr |
-0,29%
-0,2800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,80 08:41 Uhr |
-1,52%
-1,400
|
| Comcast Corp. US20030N1019 |
23,13 17:25 Uhr |
+0,50%
+0,1150
|
| Constellation Energy Corp. US21037T1097 |
242,35 17:25 Uhr |
+0,92%
+2,200
|
| Copart Inc. US2172041061 |
27,63 08:41 Uhr |
+0,64%
+0,1750
|
| CoreWeave Inc. US21873S1087 |
73,04 17:47 Uhr |
-8,47%
-6,760
|
| Costco Wholesale Corp. US22160K1051 |
814,70 17:25 Uhr |
+0,57%
+4,600
|
| Crowdstrike Holdings Inc US22788C1053 |
187,40 18:57 Uhr |
+7,94%
+13,78
|
| CSX Corp. US1264081035 |
44,14 17:25 Uhr |
+0,02%
+0,0100
|
| Datadog Inc. US23804L1035 |
206,50 08:41 Uhr |
+6,66%
+12,90
|
| DexCom Inc. US2521311074 |
77,80 17:25 Uhr |
+0,78%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
170,58 17:25 Uhr |
-0,09%
-0,1600
|
| DoorDash Inc. US25809K1051 |
196,88 08:41 Uhr |
-1,21%
-2,420
|
| Exelon Corp. US30161N1019 |
37,92 17:25 Uhr |
+1,13%
+0,4250
|
| Fastenal Co. US3119001044 |
43,42 17:25 Uhr |
-1,04%
-0,4550
|
| Ferrovial N.V. NL0015001FS8 |
50,64 17:25 Uhr |
+0,52%
+0,2600
|
| Fortinet Inc. US34959E1091 |
147,88 08:41 Uhr |
+10,11%
+13,58
|
| GE Healthcare Technologies Inc US36266G1076 |
61,49 08:41 Uhr |
+0,13%
+0,0800
|
| Gilead Sciences Inc. US3755581036 |
126,04 17:25 Uhr |
-1,42%
-1,820
|
| Honeywell International Inc. US4385162056 |
186,30 17:25 Uhr |
-1,50%
-2,840
|
| IDEXX Laboratories Inc. US45168D1046 |
462,70 08:41 Uhr |
-1,51%
-7,100
|
| Intel Corp. US4581401001 |
78,84 17:25 Uhr |
+1,14%
+0,8900
|
| Intuit Inc. US4612021034 |
303,50 17:25 Uhr |
+2,57%
+7,600
|
| Intuitive Surgical Inc. US46120E6023 |
320,40 17:25 Uhr |
+0,93%
+2,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,16 08:41 Uhr |
+0,70%
+0,1900
|
| KLA Corp. US4824801009 |
154,64 17:25 Uhr |
-1,31%
-2,060
|
| Kraft Heinz Co., The US5007541064 |
21,65 17:25 Uhr |
+0,09%
+0,0200
|
| Lam Research Corp. US5128073062 |
269,50 17:25 Uhr |
-0,19%
-0,5000
|
| Linde plc IE000S9YS762 |
415,00 08:47 Uhr |
-0,10%
-0,4000
|
| Lumentum Holdings Inc. US55024U1097 |
796,20 08:41 Uhr |
-3,01%
-24,70
|
| Marriott International Inc. US5719032022 |
305,45 17:25 Uhr |
0%
0
|
| Marvell Technology Inc. US5738741041 |
190,48 17:46 Uhr |
-8,33%
-17,32
|
| Mercadolibre Inc. US58733R1023 |
1.649,80 08:41 Uhr |
-0,73%
-12,20
|
| Meta Platforms Inc. US30303M1027 |
496,90 18:39 Uhr |
+1,61%
+7,850
|
| Microchip Technology Inc. US5950171042 |
63,90 17:25 Uhr |
-0,70%
-0,4500
|
| Micron Technology Inc. US5951121038 |
808,70 17:25 Uhr |
+2,37%
+18,70
|
| Microsoft Corp. US5949181045 |
445,30 18:11 Uhr |
+2,62%
+11,35
|
| Mondelez International Inc. US6092071058 |
53,76 17:25 Uhr |
-0,13%
-0,0700
|
| Monolithic Power Systems Inc. US6098391054 |
1.105,50 08:41 Uhr |
-1,91%
-21,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,09 17:25 Uhr |
-0,14%
-0,0550
|
| Nebius Group N.V. NL0009805522 |
183,10 12:45 Uhr |
-2,36%
-4,420
|
| Netflix Inc. US64110L1061 |
70,72 17:25 Uhr |
+3,30%
+2,260
|
| NVIDIA Corp. US67066G1040 |
188,90 19:03 Uhr |
-2,80%
-5,440
|
| NXP Semiconductors NV NL0009538784 |
192,76 17:25 Uhr |
-1,08%
-2,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,70 17:25 Uhr |
+0,11%
+0,0800
|
| Old Dominion Freight Line Inc. US6795801009 |
170,30 08:41 Uhr |
-0,85%
-1,460
|
| Paccar Inc. US6937181088 |
108,06 17:25 Uhr |
-1,04%
-1,140
|
| Palantir Technologies Inc. US69608A1088 |
160,74 18:11 Uhr |
+0,61%
+0,9800
|
| Palo Alto Networks Inc. US6974351057 |
326,85 08:41 Uhr |
+9,22%
+27,60
|
| Paychex Inc. US7043261079 |
109,88 17:25 Uhr |
+0,99%
+1,080
|
| PayPal Holdings Inc. US70450Y1038 |
46,80 17:59 Uhr |
-11,81%
-6,265
|
| PDD Holdings Inc. US7223041028 |
72,00 08:41 Uhr |
-1,91%
-1,400
|
| PepsiCo Inc. US7134481081 |
121,02 17:25 Uhr |
+0,18%
+0,2200
|
| QUALCOMM Inc. US7475251036 |
141,42 17:25 Uhr |
+0,04%
+0,0600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
683,80 17:25 Uhr |
-2,30%
-16,10
|
| Rocket Lab Corp. US7731211089 |
56,50 17:25 Uhr |
-0,88%
-0,5000
|
| Roper Technologies Inc. US7766961061 |
359,50 08:41 Uhr |
+3,01%
+10,50
|
| Ross Stores Inc. US7782961038 |
197,42 17:25 Uhr |
-1,03%
-2,060
|
| SanDisk Corp. US80004C2008 |
1.250,00 11:40 Uhr |
-3,85%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
724,00 17:25 Uhr |
+0,56%
+4,000
|
| Shopify Inc. CA82509L1076 |
134,04 17:25 Uhr |
+1,18%
+1,560
|
| Space Exploration Techs. Corp. US84615Q1031 |
120,52 17:59 Uhr |
-0,03%
-0,0400
|
| Starbucks Corp. US8552441094 |
92,86 17:25 Uhr |
+0,01%
+0,0100
|
| Strategy Inc. US5949724083 |
109,78 18:57 Uhr |
-6,12%
-7,160
|
| Synopsys Inc. US8716071076 |
394,50 08:41 Uhr |
+13,36%
+46,50
|
| T-Mobile US Inc. US8725901040 |
154,54 17:25 Uhr |
+0,90%
+1,380
|
| Take-Two Interactive Softw.Inc US8740541094 |
205,80 17:16 Uhr |
+2,18%
+4,400
|
| Teradyne Inc. US8807701029 |
314,20 08:41 Uhr |
-0,43%
-1,350
|
| Tesla Inc. US88160R1014 |
303,85 17:25 Uhr |
+0,45%
+1,350
|
| Texas Instruments Inc. US8825081040 |
225,15 17:25 Uhr |
-1,44%
-3,300
|
| Thomson Reuters Corp. CA8849038812 |
88,95 08:41 Uhr |
+2,01%
+1,750
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
468,20 17:25 Uhr |
-0,75%
-3,550
|
| Walmart Inc. US9311421039 |
88,54 17:25 Uhr |
+0,29%
+0,2600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,77 17:25 Uhr |
-0,08%
-0,0200
|
| Western Digital Corp. US9581021055 |
402,35 17:25 Uhr |
+4,10%
+15,85
|
| Workday Inc. US98138H1014 |
165,60 08:41 Uhr |
-0,99%
-1,660
|
| Xcel Energy Inc. US98389B1008 |
64,50 08:41 Uhr |
-1,53%
-1,0000
|
