| Adobe Inc. US00724F1012 |
168,62 17:25 Uhr |
-1,06%
-1,800
|
| Advanced Micro Devices Inc. US0079031078 |
473,70 18:13 Uhr |
+1,86%
+8,650
|
| Airbnb Inc. US0090661010 |
121,48 17:25 Uhr |
-0,70%
-0,8600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
245,40 17:25 Uhr |
+2,04%
+4,900
|
| Alphabet Inc. US02079K3059 |
302,80 19:12 Uhr |
-5,24%
-16,75
|
| Alphabet Inc. US02079K1079 |
300,00 17:25 Uhr |
-5,79%
-18,45
|
| Amazon.com Inc. US0231351067 |
203,55 19:08 Uhr |
-3,90%
-8,250
|
| American Electric Power Co.Inc US0255371017 |
113,12 17:25 Uhr |
+3,44%
+3,760
|
| Amgen Inc. US0311621009 |
298,35 17:25 Uhr |
+2,16%
+6,300
|
| Analog Devices Inc. US0326541051 |
383,75 17:25 Uhr |
+1,97%
+7,400
|
| Apple Inc. US0378331005 |
262,90 18:02 Uhr |
+1,58%
+4,100
|
| Applied Materials Inc. US0382221051 |
548,10 17:25 Uhr |
+1,84%
+9,900
|
| Applovin Corp. US03831W1080 |
403,80 08:16 Uhr |
-0,88%
-3,600
|
| ARM Holdings PLC US0420682058 |
359,00 17:25 Uhr |
-6,75%
-26,00
|
| ASML Holding N.V. USN070592100 |
1.700,00 15:09 Uhr |
+2,10%
+35,00
|
| Autodesk Inc. US0527691069 |
165,50 17:25 Uhr |
-2,08%
-3,520
|
| Automatic Data Processing Inc. US0530151036 |
189,22 08:16 Uhr |
-0,79%
-1,500
|
| Axon Enterprise Inc. US05464C1018 |
366,20 08:16 Uhr |
-0,92%
-3,400
|
| Baker Hughes Co. US05722G1004 |
50,77 17:25 Uhr |
-0,08%
-0,0400
|
| Booking Holdings Inc. US09857L1089 |
145,55 17:25 Uhr |
-2,15%
-3,200
|
| Broadcom Inc. US11135F1012 |
346,05 18:02 Uhr |
-3,27%
-11,70
|
| Cadence Design Systems Inc. US1273871087 |
332,60 08:16 Uhr |
-1,19%
-4,000
|
| Charter Communications Inc. US16119P1084 |
110,58 17:25 Uhr |
+0,14%
+0,1600
|
| Cisco Systems Inc. US17275R1023 |
105,28 18:03 Uhr |
+2,13%
+2,200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,10 08:16 Uhr |
-2,96%
-2,500
|
| Cognizant Technology Sol.Corp. US1924461023 |
36,90 17:25 Uhr |
-3,18%
-1,210
|
| Comcast Corp. US20030N1019 |
19,64 17:29 Uhr |
-0,63%
-0,1240
|
| Constellation Energy Corp. US21037T1097 |
240,45 17:25 Uhr |
+1,86%
+4,400
|
| Copart Inc. US2172041061 |
25,78 08:16 Uhr |
-2,31%
-0,6100
|
| Costco Wholesale Corp. US22160K1051 |
830,80 17:25 Uhr |
+0,08%
+0,7000
|
| Crowdstrike Holdings Inc US22788C1053 |
604,10 17:01 Uhr |
+1,96%
+11,60
|
| CSX Corp. US1264081035 |
40,31 17:25 Uhr |
+1,13%
+0,4500
|
| Datadog Inc. US23804L1035 |
191,60 08:16 Uhr |
-1,14%
-2,200
|
| DexCom Inc. US2521311074 |
60,80 17:25 Uhr |
-3,18%
-2,000
|
| Diamondback Energy Inc. US25278X1090 |
162,54 17:25 Uhr |
+1,87%
+2,980
|
| DoorDash Inc. US25809K1051 |
149,74 08:16 Uhr |
-1,06%
-1,600
|
| Electronic Arts Inc. US2855121099 |
177,00 17:25 Uhr |
+0,85%
+1,500
|
| Exelon Corp. US30161N1019 |
40,36 17:25 Uhr |
+0,56%
+0,2250
|
| Fastenal Co. US3119001044 |
40,88 17:25 Uhr |
+2,95%
+1,170
|
| Ferrovial N.V. NL0015001FS8 |
61,36 17:25 Uhr |
+1,66%
+1,0000
|
| Fortinet Inc. US34959E1091 |
126,30 18:08 Uhr |
+0,51%
+0,6400
|
| GE Healthcare Technologies Inc US36266G1076 |
53,42 08:16 Uhr |
-0,30%
-0,1600
|
| Gilead Sciences Inc. US3755581036 |
108,32 17:25 Uhr |
+0,97%
+1,040
|
| Honeywell International Inc. US4385161066 |
201,25 17:25 Uhr |
+1,12%
+2,230
|
| IDEXX Laboratories Inc. US45168D1046 |
482,70 08:17 Uhr |
-1,55%
-7,600
|
| Insmed Inc. US4576693075 |
78,39 08:17 Uhr |
-6,47%
-5,420
|
| Intel Corp. US4581401001 |
122,30 18:32 Uhr |
+5,56%
+6,440
|
| Intuit Inc. US4612021034 |
225,05 17:25 Uhr |
-2,70%
-6,250
|
| Intuitive Surgical Inc. US46120E6023 |
352,90 17:25 Uhr |
-0,10%
-0,3500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,51 08:16 Uhr |
-1,52%
-0,4100
|
| KLA Corp. US4824801009 |
233,60 17:25 Uhr |
+6,16%
+13,55
|
| Kraft Heinz Co., The US5007541064 |
19,67 17:25 Uhr |
-1,62%
-0,3240
|
| Lam Research Corp. US5128073062 |
343,85 18:02 Uhr |
+2,78%
+9,300
|
| Linde plc IE000S9YS762 |
448,80 18:02 Uhr |
+0,76%
+3,400
|
| Lumentum Holdings Inc. US55024U1097 |
733,20 15:38 Uhr |
-1,08%
-8,000
|
| Marriott International Inc. US5719032022 |
340,00 17:25 Uhr |
-1,44%
-4,950
|
| Marvell Technology Inc. US5738741041 |
263,65 17:25 Uhr |
-3,62%
-9,900
|
| Mercadolibre Inc. US58733R1023 |
1.420,40 08:16 Uhr |
-0,41%
-5,800
|
| Meta Platforms Inc. US30303M1027 |
491,70 18:02 Uhr |
-1,66%
-8,300
|
| Microchip Technology Inc. US5950171042 |
89,46 17:25 Uhr |
+3,72%
+3,210
|
| Micron Technology Inc. US5951121038 |
1.034,20 18:03 Uhr |
+4,57%
+45,20
|
| Microsoft Corp. US5949181045 |
322,30 19:05 Uhr |
-2,35%
-7,750
|
| Mondelez International Inc. US6092071058 |
52,70 17:25 Uhr |
+0,25%
+0,1300
|
| Monolithic Power Systems Inc. US6098391054 |
1.344,50 08:17 Uhr |
-0,04%
-0,5000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,13 17:25 Uhr |
+1,96%
+1,560
|
| Netflix Inc. US64110L1061 |
64,56 17:28 Uhr |
-4,72%
-3,200
|
| NVIDIA Corp. US67066G1040 |
183,14 18:04 Uhr |
+0,57%
+1,040
|
| NXP Semiconductors NV NL0009538784 |
284,20 17:25 Uhr |
+4,58%
+12,45
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,83 17:25 Uhr |
-0,36%
-0,2700
|
| Old Dominion Freight Line Inc. US6795801009 |
190,74 08:17 Uhr |
-1,10%
-2,120
|
| Paccar Inc. US6937181088 |
106,02 17:25 Uhr |
+2,81%
+2,900
|
| Palantir Technologies Inc. US69608A1088 |
107,34 17:25 Uhr |
-3,33%
-3,700
|
| Palo Alto Networks Inc. US6974351057 |
247,45 08:16 Uhr |
-0,72%
-1,800
|
| Paychex Inc. US7043261079 |
85,05 17:25 Uhr |
+0,05%
+0,0400
|
| PayPal Holdings Inc. US70450Y1038 |
37,10 17:25 Uhr |
+1,06%
+0,3900
|
| PDD Holdings Inc. US7223041028 |
68,20 08:16 Uhr |
-1,45%
-1,0000
|
| PepsiCo Inc. US7134481081 |
124,14 17:25 Uhr |
+0,50%
+0,6200
|
| QUALCOMM Inc. US7475251036 |
200,10 17:25 Uhr |
+1,44%
+2,840
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
526,10 17:25 Uhr |
-0,60%
-3,200
|
| Ross Stores Inc. US7782961038 |
209,55 17:25 Uhr |
+3,10%
+6,300
|
| SanDisk Corp. US80004C2008 |
1.980,00 09:02 Uhr |
+3,66%
+70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
958,00 17:25 Uhr |
+3,23%
+30,00
|
| Shopify Inc. CA82509L1076 |
94,29 17:25 Uhr |
+1,07%
+1,0000
|
| Starbucks Corp. US8552441094 |
88,52 17:25 Uhr |
+1,85%
+1,610
|
| Strategy Inc. US5949724083 |
95,81 18:27 Uhr |
-2,74%
-2,700
|
| Synopsys Inc. US8716071076 |
393,50 08:16 Uhr |
-0,63%
-2,500
|
| T-Mobile US Inc. US8725901040 |
158,40 17:25 Uhr |
+1,54%
+2,400
|
| Take-Two Interactive Softw.Inc US8740541094 |
214,60 15:34 Uhr |
+1,80%
+3,800
|
| Tesla Inc. US88160R1014 |
358,35 17:25 Uhr |
+3,48%
+12,05
|
| Texas Instruments Inc. US8825081040 |
288,75 17:25 Uhr |
+4,22%
+11,70
|
| Thomson Reuters Corp. CA8849038812 |
68,35 08:18 Uhr |
-0,15%
-0,1000
|
| Verisk Analytics Inc. US92345Y1064 |
147,00 17:25 Uhr |
-2,00%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
399,60 17:25 Uhr |
+2,19%
+8,550
|
| Walmart Inc. US9311421039 |
102,76 17:25 Uhr |
-2,11%
-2,220
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,42 17:25 Uhr |
+2,90%
+0,6600
|
| Western Digital Corp. US9581021055 |
68,15 19.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,32 12:51 Uhr |
-0,41%
-0,4200
|
| Xcel Energy Inc. US98389B1008 |
66,00 08:17 Uhr |
-1,49%
-1,0000
|
| Zscaler Inc. US98980G1022 |
106,20 08:16 Uhr |
-2,35%
-2,560
|
