| Adobe Inc. US00724F1012 |
202,45 17:25 Uhr |
+1,51%
+3,010
|
| Advanced Micro Devices Inc. US0079031078 |
387,30 17:25 Uhr |
+0,82%
+3,150
|
| Airbnb Inc. US0090661010 |
114,74 17:25 Uhr |
+0,40%
+0,4600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,30 17:25 Uhr |
-0,20%
-0,5000
|
| Alphabet Inc. US02079K3059 |
340,60 17:25 Uhr |
+0,44%
+1,500
|
| Alphabet Inc. US02079K1079 |
340,30 18:11 Uhr |
+1,34%
+4,500
|
| Amazon.com Inc. US0231351067 |
229,25 17:25 Uhr |
-0,69%
-1,600
|
| American Electric Power Co.Inc US0255371017 |
109,24 17:25 Uhr |
+0,74%
+0,8000
|
| Amgen Inc. US0311621009 |
287,90 17:25 Uhr |
+1,28%
+3,650
|
| Analog Devices Inc. US0326541051 |
366,45 17:25 Uhr |
-0,65%
-2,400
|
| Apple Inc. US0378331005 |
256,30 17:25 Uhr |
+0,41%
+1,050
|
| Applied Materials Inc. US0382221051 |
381,30 17:25 Uhr |
+4,29%
+15,70
|
| Applovin Corp. US03831W1080 |
389,10 08:05 Uhr |
-1,82%
-7,200
|
| ARM Holdings PLC US0420682058 |
189,80 17:25 Uhr |
+1,93%
+3,600
|
| ASML Holding N.V. USN070592100 |
1.350,00 08:06 Uhr |
+3,45%
+45,00
|
| Autodesk Inc. US0527691069 |
200,70 17:25 Uhr |
+4,43%
+8,520
|
| Automatic Data Processing Inc. US0530151036 |
178,64 08:05 Uhr |
-1,54%
-2,800
|
| Axon Enterprise Inc. US05464C1018 |
323,50 08:05 Uhr |
+2,41%
+7,600
|
| Baker Hughes Co. US05722G1004 |
55,15 17:25 Uhr |
-0,45%
-0,2500
|
| Booking Holdings Inc. US09857L1089 |
134,15 17:25 Uhr |
+1,05%
+1,400
|
| Broadcom Inc. US11135F1012 |
375,50 17:25 Uhr |
+6,31%
+22,30
|
| Cadence Design Systems Inc. US1273871087 |
304,20 08:05 Uhr |
-0,73%
-2,250
|
| Charter Communications Inc. US16119P1084 |
130,46 17:25 Uhr |
+6,52%
+7,980
|
| Cisco Systems Inc. US17275R1023 |
98,94 19:02 Uhr |
+14,99%
+12,90
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,00 08:22 Uhr |
-1,39%
-1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
39,63 17:25 Uhr |
+1,76%
+0,6850
|
| Comcast Corp. US20030N1019 |
21,84 17:25 Uhr |
+3,78%
+0,7950
|
| Constellation Energy Corp. US21037T1097 |
236,40 17:25 Uhr |
+1,16%
+2,700
|
| Copart Inc. US2172041061 |
28,21 08:05 Uhr |
-0,98%
-0,2800
|
| Costco Wholesale Corp. US22160K1051 |
883,60 17:25 Uhr |
+1,06%
+9,300
|
| Crowdstrike Holdings Inc US22788C1053 |
497,95 17:34 Uhr |
+6,88%
+32,05
|
| CSX Corp. US1264081035 |
38,73 17:25 Uhr |
+1,93%
+0,7350
|
| Datadog Inc. US23804L1035 |
177,20 08:05 Uhr |
+1,84%
+3,200
|
| DexCom Inc. US2521311074 |
49,70 17:25 Uhr |
-4,79%
-2,500
|
| Diamondback Energy Inc. US25278X1090 |
170,14 17:25 Uhr |
+0,75%
+1,260
|
| DoorDash Inc. US25809K1051 |
128,06 08:05 Uhr |
-2,94%
-3,880
|
| Electronic Arts Inc. US2855121099 |
171,00 17:25 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
37,84 17:25 Uhr |
+0,56%
+0,2100
|
| Fastenal Co. US3119001044 |
37,49 17:25 Uhr |
+2,08%
+0,7650
|
| Ferrovial N.V. NL0015001FS8 |
58,74 17:25 Uhr |
+1,80%
+1,040
|
| Fortinet Inc. US34959E1091 |
100,50 08:05 Uhr |
+3,17%
+3,090
|
| GE Healthcare Technologies Inc US36266G1076 |
53,15 08:05 Uhr |
-0,30%
-0,1600
|
| Gilead Sciences Inc. US3755581036 |
113,72 17:25 Uhr |
-0,05%
-0,0600
|
| Honeywell International Inc. US4385161066 |
186,56 17:25 Uhr |
+1,00%
+1,840
|
| IDEXX Laboratories Inc. US45168D1046 |
451,80 08:06 Uhr |
-0,68%
-3,100
|
| Insmed Inc. US4576693075 |
101,04 08:06 Uhr |
-1,39%
-1,420
|
| Intel Corp. US4581401001 |
99,91 17:27 Uhr |
-3,75%
-3,890
|
| Intuit Inc. US4612021034 |
327,05 17:25 Uhr |
+1,71%
+5,500
|
| Intuitive Surgical Inc. US46120E6023 |
368,30 17:25 Uhr |
-0,35%
-1,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,98 08:06 Uhr |
+0,50%
+0,1250
|
| KLA Corp. US4824801009 |
1.616,00 17:25 Uhr |
+4,20%
+65,20
|
| Kraft Heinz Co., The US5007541064 |
20,16 17:25 Uhr |
+1,39%
+0,2760
|
| Lam Research Corp. US5128073062 |
256,10 17:25 Uhr |
+3,00%
+7,450
|
| Linde plc IE000S9YS762 |
437,40 08:16 Uhr |
+2,24%
+9,600
|
| Marriott International Inc. US5719032022 |
303,85 17:25 Uhr |
+2,08%
+6,200
|
| Marvell Technology Inc. US5738741041 |
158,94 17:25 Uhr |
+4,92%
+7,460
|
| Mercadolibre Inc. US58733R1023 |
1.340,00 08:06 Uhr |
+1,29%
+17,00
|
| Meta Platforms Inc. US30303M1027 |
532,70 17:25 Uhr |
+3,04%
+15,70
|
| Microchip Technology Inc. US5950171042 |
82,26 17:25 Uhr |
-0,81%
-0,6700
|
| Micron Technology Inc. US5951121038 |
671,30 17:48 Uhr |
-2,53%
-17,40
|
| Microsoft Corp. US5949181045 |
352,05 17:25 Uhr |
+2,30%
+7,900
|
| Mondelez International Inc. US6092071058 |
52,53 17:25 Uhr |
+0,96%
+0,5000
|
| Monolithic Power Systems Inc. US6098391054 |
1.435,50 08:06 Uhr |
+4,21%
+58,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,02 17:25 Uhr |
-0,73%
-0,5400
|
| Netflix Inc. US64110L1061 |
74,97 17:25 Uhr |
+1,02%
+0,7600
|
| NVIDIA Corp. US67066G1040 |
201,20 18:12 Uhr |
+3,65%
+7,080
|
| NXP Semiconductors NV NL0009538784 |
253,30 17:25 Uhr |
-1,00%
-2,550
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,83 17:25 Uhr |
+0,81%
+0,6200
|
| Old Dominion Freight Line Inc. US6795801009 |
162,02 08:06 Uhr |
-0,50%
-0,8200
|
| Paccar Inc. US6937181088 |
96,53 17:25 Uhr |
+0,94%
+0,9000
|
| Palantir Technologies Inc. US69608A1088 |
113,50 17:25 Uhr |
+1,67%
+1,860
|
| Palo Alto Networks Inc. US6974351057 |
200,00 16:30 Uhr |
+7,35%
+13,70
|
| Paychex Inc. US7043261079 |
77,26 17:25 Uhr |
+0,44%
+0,3400
|
| PayPal Holdings Inc. US70450Y1038 |
38,81 17:25 Uhr |
-0,33%
-0,1300
|
| PDD Holdings Inc. US7223041028 |
84,40 08:06 Uhr |
+2,43%
+2,000
|
| PepsiCo Inc. US7134481081 |
127,84 17:25 Uhr |
+0,11%
+0,1400
|
| QUALCOMM Inc. US7475251036 |
173,74 17:25 Uhr |
-5,40%
-9,920
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
614,80 17:25 Uhr |
+0,72%
+4,400
|
| Ross Stores Inc. US7782961038 |
182,88 17:25 Uhr |
+1,50%
+2,700
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
700,00 17:25 Uhr |
+0,57%
+4,000
|
| Shopify Inc. CA82509L1076 |
82,09 18:54 Uhr |
-0,51%
-0,4200
|
| Starbucks Corp. US8552441094 |
92,25 17:25 Uhr |
+0,37%
+0,3400
|
| Strategy Inc. US5949724083 |
158,80 17:25 Uhr |
+3,71%
+5,680
|
| Synopsys Inc. US8716071076 |
434,50 08:06 Uhr |
-0,80%
-3,500
|
| T-Mobile US Inc. US8725901040 |
161,46 17:25 Uhr |
-1,56%
-2,560
|
| Take-Two Interactive Softw.Inc US8740541094 |
194,80 08:06 Uhr |
+0,26%
+0,5000
|
| Tesla Inc. US88160R1014 |
383,30 17:25 Uhr |
+0,42%
+1,600
|
| Texas Instruments Inc. US8825081040 |
264,90 17:25 Uhr |
+1,42%
+3,700
|
| Thomson Reuters Corp. CA8849038812 |
70,35 08:04 Uhr |
-5,51%
-4,100
|
| Verisk Analytics Inc. US92345Y1064 |
135,00 17:25 Uhr |
-1,46%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
388,25 17:25 Uhr |
+0,91%
+3,500
|
| Walmart Inc. US9311421039 |
112,96 17:25 Uhr |
+1,47%
+1,640
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,29 17:25 Uhr |
+0,69%
+0,1600
|
| Western Digital Corp. US9581021055 |
68,15 13.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
99,65 08:06 Uhr |
-2,05%
-2,090
|
| Xcel Energy Inc. US98389B1008 |
68,00 08:06 Uhr |
-0,73%
-0,5000
|
| Zscaler Inc. US98980G1022 |
131,20 08:06 Uhr |
+4,88%
+6,100
|
