| Adobe Inc. US00724F1012 |
218,80 20:44 Uhr |
+3,99%
+8,400
|
| Advanced Micro Devices Inc. US0079031078 |
359,10 17:25 Uhr |
-3,88%
-14,50
|
| Airbnb Inc. US0090661010 |
112,70 08:03 Uhr |
-1,30%
-1,480
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
248,20 17:25 Uhr |
-0,36%
-0,9000
|
| Alphabet Inc. US02079K3059 |
343,00 20:15 Uhr |
+0,29%
+1,0000
|
| Alphabet Inc. US02079K1079 |
341,35 18:39 Uhr |
+0,83%
+2,800
|
| Amazon.com Inc. US0231351067 |
228,15 18:19 Uhr |
+0,86%
+1,950
|
| American Electric Power Co.Inc US0255371017 |
107,90 17:25 Uhr |
-0,31%
-0,3400
|
| Amgen Inc. US0311621009 |
277,05 17:25 Uhr |
-1,58%
-4,450
|
| Analog Devices Inc. US0326541051 |
361,00 17:25 Uhr |
+0,12%
+0,4500
|
| Apple Inc. US0378331005 |
254,45 17:34 Uhr |
-1,70%
-4,400
|
| Applied Materials Inc. US0382221051 |
351,20 18:29 Uhr |
-6,68%
-25,15
|
| Applovin Corp. US03831W1080 |
426,00 13:51 Uhr |
-0,23%
-1,0000
|
| ARM Holdings PLC US0420682058 |
179,00 17:25 Uhr |
-1,86%
-3,400
|
| ASML Holding N.V. USN070592100 |
1.270,00 08:16 Uhr |
-4,15%
-55,00
|
| Autodesk Inc. US0527691069 |
206,00 17:25 Uhr |
+1,58%
+3,200
|
| Automatic Data Processing Inc. US0530151036 |
183,22 08:16 Uhr |
+2,21%
+3,960
|
| Axon Enterprise Inc. US05464C1018 |
335,90 11:47 Uhr |
+1,48%
+4,900
|
| Baker Hughes Co. US05722G1004 |
56,60 17:25 Uhr |
+2,06%
+1,140
|
| Booking Holdings Inc. US09857L1089 |
132,70 17:25 Uhr |
+0,11%
+0,1500
|
| Broadcom Inc. US11135F1012 |
359,30 17:25 Uhr |
-1,76%
-6,450
|
| Cadence Design Systems Inc. US1273871087 |
292,80 08:16 Uhr |
-2,89%
-8,700
|
| Charter Communications Inc. US16119P1084 |
126,68 17:25 Uhr |
+3,06%
+3,760
|
| Cisco Systems Inc. US17275R1023 |
100,18 17:25 Uhr |
-0,56%
-0,5600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,50 08:16 Uhr |
-2,08%
-1,600
|
| Cognizant Technology Sol.Corp. US1924461023 |
42,98 17:25 Uhr |
+6,08%
+2,465
|
| Comcast Corp. US20030N1019 |
21,73 17:25 Uhr |
+1,21%
+0,2600
|
| Constellation Energy Corp. US21037T1097 |
224,05 17:25 Uhr |
-3,03%
-7,000
|
| Copart Inc. US2172041061 |
27,17 08:16 Uhr |
-2,93%
-0,8200
|
| Costco Wholesale Corp. US22160K1051 |
913,00 17:25 Uhr |
+1,51%
+13,60
|
| Crowdstrike Holdings Inc US22788C1053 |
525,70 20:20 Uhr |
+4,72%
+23,70
|
| CSX Corp. US1264081035 |
39,53 17:25 Uhr |
+0,52%
+0,2050
|
| Datadog Inc. US23804L1035 |
177,00 08:16 Uhr |
+3,27%
+5,600
|
| DexCom Inc. US2521311074 |
54,60 17:25 Uhr |
+1,87%
+1,0000
|
| Diamondback Energy Inc. US25278X1090 |
175,72 17:25 Uhr |
+0,53%
+0,9200
|
| DoorDash Inc. US25809K1051 |
134,86 08:16 Uhr |
+2,34%
+3,080
|
| Electronic Arts Inc. US2855121099 |
172,50 08:03 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
37,01 08:03 Uhr |
-1,65%
-0,6200
|
| Fastenal Co. US3119001044 |
36,96 08:03 Uhr |
-1,11%
-0,4150
|
| Ferrovial N.V. NL0015001FS8 |
56,98 17:25 Uhr |
-1,55%
-0,9000
|
| Fortinet Inc. US34959E1091 |
104,18 08:16 Uhr |
+0,56%
+0,5800
|
| GE Healthcare Technologies Inc US36266G1076 |
51,86 08:17 Uhr |
-3,96%
-2,140
|
| Gilead Sciences Inc. US3755581036 |
110,66 08:03 Uhr |
-1,00%
-1,120
|
| Honeywell International Inc. US4385161066 |
182,38 08:03 Uhr |
-0,35%
-0,6400
|
| IDEXX Laboratories Inc. US45168D1046 |
446,70 08:17 Uhr |
-2,17%
-9,900
|
| Insmed Inc. US4576693075 |
88,58 08:17 Uhr |
-10,56%
-10,46
|
| Intel Corp. US4581401001 |
91,94 17:25 Uhr |
-1,99%
-1,870
|
| Intuit Inc. US4612021034 |
348,20 20:35 Uhr |
+2,94%
+9,950
|
| Intuitive Surgical Inc. US46120E6023 |
370,85 17:29 Uhr |
+1,31%
+4,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,59 08:16 Uhr |
-1,42%
-0,3550
|
| KLA Corp. US4824801009 |
1.542,80 12:44 Uhr |
-1,81%
-28,40
|
| Kraft Heinz Co., The US5007541064 |
19,67 17:25 Uhr |
-1,20%
-0,2380
|
| Lam Research Corp. US5128073062 |
238,50 17:25 Uhr |
-2,65%
-6,500
|
| Linde plc IE000S9YS762 |
435,00 13:33 Uhr |
-0,87%
-3,800
|
| Lumentum Holdings Inc. US55024U1097 |
759,60 18:52 Uhr |
-9,27%
-77,60
|
| Marriott International Inc. US5719032022 |
309,35 17:25 Uhr |
+1,91%
+5,800
|
| Marvell Technology Inc. US5738741041 |
150,50 08:03 Uhr |
-2,48%
-3,820
|
| Mercadolibre Inc. US58733R1023 |
1.319,20 08:16 Uhr |
-3,20%
-43,60
|
| Meta Platforms Inc. US30303M1027 |
524,40 20:21 Uhr |
-0,79%
-4,200
|
| Microchip Technology Inc. US5950171042 |
79,97 17:25 Uhr |
-1,25%
-1,010
|
| Micron Technology Inc. US5951121038 |
573,90 20:21 Uhr |
-9,42%
-59,70
|
| Microsoft Corp. US5949181045 |
363,80 20:33 Uhr |
-0,40%
-1,450
|
| Mondelez International Inc. US6092071058 |
52,70 17:25 Uhr |
+1,29%
+0,6700
|
| Monolithic Power Systems Inc. US6098391054 |
1.309,50 08:17 Uhr |
-4,17%
-57,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,35 17:25 Uhr |
+0,11%
+0,0800
|
| Netflix Inc. US64110L1061 |
76,92 17:25 Uhr |
+2,66%
+1,990
|
| NVIDIA Corp. US67066G1040 |
188,38 20:40 Uhr |
-3,12%
-6,060
|
| NXP Semiconductors NV NL0009538784 |
250,00 17:25 Uhr |
-0,18%
-0,4500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,83 17:25 Uhr |
+1,31%
+1,010
|
| Old Dominion Freight Line Inc. US6795801009 |
171,56 08:17 Uhr |
+0,11%
+0,1800
|
| Paccar Inc. US6937181088 |
94,71 17:25 Uhr |
-0,93%
-0,8900
|
| Palantir Technologies Inc. US69608A1088 |
114,96 20:35 Uhr |
-1,07%
-1,240
|
| Palo Alto Networks Inc. US6974351057 |
212,85 20:43 Uhr |
+5,03%
+10,20
|
| Paychex Inc. US7043261079 |
80,23 17:25 Uhr |
+2,35%
+1,840
|
| PayPal Holdings Inc. US70450Y1038 |
38,18 18:49 Uhr |
-1,10%
-0,4250
|
| PDD Holdings Inc. US7223041028 |
81,20 08:16 Uhr |
-0,25%
-0,2000
|
| PepsiCo Inc. US7134481081 |
128,56 09:52 Uhr |
+0,19%
+0,2400
|
| QUALCOMM Inc. US7475251036 |
169,40 16:25 Uhr |
-1,83%
-3,160
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
536,60 17:25 Uhr |
-10,42%
-62,40
|
| Ross Stores Inc. US7782961038 |
182,82 08:03 Uhr |
-0,60%
-1,100
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
622,00 18:32 Uhr |
-8,53%
-58,00
|
| Shopify Inc. CA82509L1076 |
85,97 17:25 Uhr |
-1,18%
-1,030
|
| Starbucks Corp. US8552441094 |
91,73 17:25 Uhr |
+0,41%
+0,3700
|
| Strategy Inc. US5949724083 |
140,02 17:25 Uhr |
-6,55%
-9,820
|
| Synopsys Inc. US8716071076 |
421,00 08:16 Uhr |
-3,33%
-14,50
|
| T-Mobile US Inc. US8725901040 |
162,88 17:25 Uhr |
+0,78%
+1,260
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,00 08:16 Uhr |
+0,09%
+0,2000
|
| Tesla Inc. US88160R1014 |
354,15 16:43 Uhr |
-2,81%
-10,25
|
| Texas Instruments Inc. US8825081040 |
257,90 17:25 Uhr |
-1,77%
-4,650
|
| Thomson Reuters Corp. CA8849038812 |
70,90 08:18 Uhr |
+4,88%
+3,300
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 17:25 Uhr |
+5,04%
+7,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
370,30 17:25 Uhr |
-2,41%
-9,150
|
| Walmart Inc. US9311421039 |
113,26 17:25 Uhr |
-0,16%
-0,1800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,25 17:25 Uhr |
+0,02%
+0,0050
|
| Western Digital Corp. US9581021055 |
68,15 15.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
105,26 08:17 Uhr |
+3,30%
+3,360
|
| Xcel Energy Inc. US98389B1008 |
65,50 08:17 Uhr |
-4,38%
-3,000
|
| Zscaler Inc. US98980G1022 |
137,00 08:16 Uhr |
+4,23%
+5,560
|
