| Adobe Inc. US00724F1012 |
242,10 09:10 Uhr |
-0,70%
-1,700
|
| Advanced Micro Devices Inc. US0079031078 |
393,60 09:10 Uhr |
-0,32%
-1,250
|
| Airbnb Inc. US0090661010 |
157,16 09:10 Uhr |
+0,56%
+0,8800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
229,90 09:10 Uhr |
+2,18%
+4,900
|
| Alphabet Inc. US02079K3059 |
291,50 09:10 Uhr |
+0,02%
+0,0500
|
| Alphabet Inc. US02079K1079 |
288,80 09:10 Uhr |
+0,45%
+1,300
|
| Amazon.com Inc. US0231351067 |
220,35 09:10 Uhr |
+0,20%
+0,4500
|
| American Electric Power Co.Inc US0255371017 |
105,18 09:10 Uhr |
-0,81%
-0,8600
|
| Amgen Inc. US0311621009 |
379,90 09:10 Uhr |
+0,76%
+2,850
|
| Analog Devices Inc. US0326541051 |
304,20 09:10 Uhr |
-1,30%
-4,000
|
| Apple Inc. US0378331005 |
279,65 09:10 Uhr |
-0,48%
-1,350
|
| Applied Materials Inc. US0382221051 |
377,30 09:10 Uhr |
+1,00%
+3,750
|
| Applovin Corp. US03831W1080 |
270,55 08:32 Uhr |
+2,56%
+6,750
|
| ARM Holdings PLC US0420682058 |
201,00 09:10 Uhr |
+1,11%
+2,200
|
| ASML Holding N.V. USN070592100 |
1.435,00 08:32 Uhr |
+1,41%
+20,00
|
| Astera Labs Inc. US04626A1034 |
229,00 08:32 Uhr |
-1,29%
-3,000
|
| Autodesk Inc. US0527691069 |
206,15 09:10 Uhr |
-2,04%
-4,300
|
| Automatic Data Processing Inc. US0530151036 |
239,70 08:32 Uhr |
-1,05%
-2,550
|
| Axon Enterprise Inc. US05464C1018 |
435,00 08:32 Uhr |
-2,49%
-11,10
|
| Baker Hughes Co. US05722G1004 |
55,30 09:10 Uhr |
-0,79%
-0,4400
|
| Booking Holdings Inc. US09857L1089 |
171,75 09:10 Uhr |
+0,32%
+0,5500
|
| Broadcom Inc. US11135F1012 |
310,85 09:10 Uhr |
-2,17%
-6,900
|
| Cadence Design Systems Inc. US1273871087 |
260,30 08:32 Uhr |
-2,20%
-5,850
|
| Cisco Systems Inc. US17275R1023 |
93,78 09:10 Uhr |
-0,17%
-0,1600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,50 08:32 Uhr |
0%
0
|
| Comcast Corp. US20030N1019 |
22,98 09:10 Uhr |
-1,58%
-0,3700
|
| Constellation Energy Corp. US21037T1097 |
248,50 09:10 Uhr |
+2,50%
+6,050
|
| Copart Inc. US2172041061 |
27,52 08:32 Uhr |
+0,05%
+0,0150
|
| CoreWeave Inc. US21873S1087 |
68,62 08:32 Uhr |
-2,61%
-1,840
|
| Costco Wholesale Corp. US22160K1051 |
798,30 09:10 Uhr |
-1,00%
-8,100
|
| Crowdstrike Holdings Inc US22788C1053 |
172,60 08:32 Uhr |
-4,85%
-8,800
|
| CSX Corp. US1264081035 |
41,73 09:10 Uhr |
-0,32%
-0,1350
|
| Datadog Inc. US23804L1035 |
187,80 08:32 Uhr |
+3,41%
+6,200
|
| DexCom Inc. US2521311074 |
76,80 09:10 Uhr |
-1,54%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
173,44 09:10 Uhr |
-1,05%
-1,840
|
| DoorDash Inc. US25809K1051 |
192,90 08:32 Uhr |
+0,25%
+0,4800
|
| Exelon Corp. US30161N1019 |
37,56 09:10 Uhr |
-0,31%
-0,1150
|
| Fastenal Co. US3119001044 |
41,22 09:10 Uhr |
-0,73%
-0,3050
|
| Ferrovial N.V. NL0015001FS8 |
49,69 09:10 Uhr |
-0,02%
-0,0100
|
| Fortinet Inc. US34959E1091 |
132,46 08:32 Uhr |
-4,51%
-6,260
|
| GE Healthcare Technologies Inc US36266G1076 |
60,24 08:32 Uhr |
+0,17%
+0,1000
|
| Gilead Sciences Inc. US3755581036 |
128,38 09:10 Uhr |
-0,86%
-1,120
|
| Honeywell International Inc. US4385162056 |
177,32 09:10 Uhr |
-1,23%
-2,200
|
| IDEXX Laboratories Inc. US45168D1046 |
459,00 08:32 Uhr |
-1,25%
-5,800
|
| Intel Corp. US4581401001 |
77,65 09:10 Uhr |
+0,56%
+0,4300
|
| Intuit Inc. US4612021034 |
295,20 09:10 Uhr |
-0,20%
-0,6000
|
| Intuitive Surgical Inc. US46120E6023 |
320,50 09:10 Uhr |
-2,32%
-7,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,67 08:32 Uhr |
+2,10%
+0,5700
|
| KLA Corp. US4824801009 |
147,68 09:10 Uhr |
-0,19%
-0,2800
|
| Kraft Heinz Co., The US5007541064 |
22,60 09:10 Uhr |
-0,31%
-0,0700
|
| Lam Research Corp. US5128073062 |
247,15 09:10 Uhr |
-0,54%
-1,350
|
| Linde plc IE000S9YS762 |
418,80 08:16 Uhr |
+0,19%
+0,8000
|
| Lumentum Holdings Inc. US55024U1097 |
743,00 08:32 Uhr |
+0,98%
+7,200
|
| Marriott International Inc. US5719032022 |
286,10 09:10 Uhr |
-0,83%
-2,400
|
| Marvell Technology Inc. US5738741041 |
177,76 09:10 Uhr |
-0,49%
-0,8800
|
| Mercadolibre Inc. US58733R1023 |
1.714,20 08:32 Uhr |
+2,16%
+36,20
|
| Meta Platforms Inc. US30303M1027 |
514,70 09:10 Uhr |
+0,18%
+0,9000
|
| Microchip Technology Inc. US5950171042 |
62,45 09:10 Uhr |
-0,11%
-0,0700
|
| Micron Technology Inc. US5951121038 |
822,10 09:10 Uhr |
-0,24%
-2,000
|
| Microsoft Corp. US5949181045 |
428,65 09:10 Uhr |
+0,07%
+0,3000
|
| Mondelez International Inc. US6092071058 |
53,52 09:10 Uhr |
-0,48%
-0,2600
|
| Monolithic Power Systems Inc. US6098391054 |
1.036,00 08:32 Uhr |
-0,67%
-7,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,13 09:10 Uhr |
-1,24%
-0,4800
|
| Nebius Group N.V. NL0009805522 |
173,20 08:32 Uhr |
+3,10%
+5,200
|
| Netflix Inc. US64110L1061 |
70,96 09:10 Uhr |
-0,56%
-0,4000
|
| NVIDIA Corp. US67066G1040 |
194,28 09:10 Uhr |
+0,29%
+0,5600
|
| NXP Semiconductors NV NL0009538784 |
194,54 09:10 Uhr |
-1,37%
-2,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,41 09:10 Uhr |
-1,00%
-0,7500
|
| Old Dominion Freight Line Inc. US6795801009 |
160,20 08:32 Uhr |
+0,18%
+0,2800
|
| Paccar Inc. US6937181088 |
104,76 09:10 Uhr |
-0,83%
-0,8800
|
| Palantir Technologies Inc. US69608A1088 |
146,38 09:10 Uhr |
+0,23%
+0,3400
|
| Palo Alto Networks Inc. US6974351057 |
282,65 08:32 Uhr |
-1,45%
-4,150
|
| Paychex Inc. US7043261079 |
106,62 09:10 Uhr |
-0,24%
-0,2600
|
| PayPal Holdings Inc. US70450Y1038 |
46,71 09:10 Uhr |
0%
0
|
| PDD Holdings Inc. US7223041028 |
70,00 08:32 Uhr |
-1,41%
-1,0000
|
| PepsiCo Inc. US7134481081 |
120,50 09:10 Uhr |
-1,20%
-1,460
|
| QUALCOMM Inc. US7475251036 |
144,52 09:10 Uhr |
-1,04%
-1,520
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
730,80 09:10 Uhr |
+0,11%
+0,8000
|
| Rocket Lab Corp. US7731211089 |
55,10 09:10 Uhr |
+2,42%
+1,300
|
| Roper Technologies Inc. US7766961061 |
354,80 08:32 Uhr |
-0,73%
-2,600
|
| Ross Stores Inc. US7782961038 |
198,20 09:10 Uhr |
-0,29%
-0,5800
|
| SanDisk Corp. US80004C2008 |
1.300,00 08:32 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
690,00 09:10 Uhr |
+1,47%
+10,00
|
| Shopify Inc. CA82509L1076 |
121,54 09:10 Uhr |
+0,81%
+0,9800
|
| Space Exploration Techs. Corp. US84615Q1031 |
121,12 09:10 Uhr |
-0,31%
-0,3800
|
| Starbucks Corp. US8552441094 |
91,66 09:10 Uhr |
-1,39%
-1,290
|
| Strategy Inc. US5949724083 |
107,26 09:10 Uhr |
+1,80%
+1,900
|
| Synopsys Inc. US8716071076 |
356,00 08:32 Uhr |
+0,28%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
160,00 09:10 Uhr |
-1,01%
-1,640
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,00 08:32 Uhr |
-0,75%
-1,400
|
| Teradyne Inc. US8807701029 |
288,20 08:32 Uhr |
+1,55%
+4,400
|
| Tesla Inc. US88160R1014 |
309,20 09:10 Uhr |
+0,93%
+2,850
|
| Texas Instruments Inc. US8825081040 |
218,30 09:10 Uhr |
-1,11%
-2,450
|
| Thomson Reuters Corp. CA8849038812 |
90,30 08:32 Uhr |
-0,61%
-0,5500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
479,25 09:10 Uhr |
+0,86%
+4,100
|
| Walmart Inc. US9311421039 |
91,37 09:10 Uhr |
-0,17%
-0,1600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,26 09:10 Uhr |
-1,02%
-0,2500
|
| Western Digital Corp. US9581021055 |
382,00 09:10 Uhr |
+0,39%
+1,500
|
| Workday Inc. US98138H1014 |
172,42 08:32 Uhr |
+0,35%
+0,6000
|
| Xcel Energy Inc. US98389B1008 |
63,50 08:32 Uhr |
-0,78%
-0,5000
|
