| Adobe Inc. US00724F1012 |
342,15 08:08 Uhr |
+1,32%
+4,450
|
| Advanced Micro Devices Inc. US0079031078 |
101,58 10:08 Uhr |
+1,58%
+1,580
|
| Airbnb Inc. US0090661010 |
116,88 08:01 Uhr |
-0,60%
-0,7000
|
| Alphabet Inc. US02079K3059 |
151,80 10:53 Uhr |
-0,22%
-0,3400
|
| Alphabet Inc. US02079K1079 |
152,42 08:01 Uhr |
-0,52%
-0,8000
|
| Amazon.com Inc. US0231351067 |
184,60 14:54 Uhr |
-0,02%
-0,0400
|
| American Electric Power Co.Inc US0255371017 |
89,00 08:01 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
256,00 08:01 Uhr |
-0,21%
-0,5500
|
| Analog Devices Inc. US0326541051 |
193,36 08:01 Uhr |
-1,75%
-3,440
|
| Apple Inc. US0378331005 |
170,86 14:33 Uhr |
+0,01%
+0,0200
|
| Applied Materials Inc. US0382221051 |
148,48 08:09 Uhr |
-0,46%
-0,6800
|
| ARM Holdings PLC US0420682058 |
117,00 08:01 Uhr |
-2,01%
-2,400
|
| Autodesk Inc. US0527691069 |
252,95 08:01 Uhr |
-0,59%
-1,500
|
| Baker Hughes Co. US05722G1004 |
33,42 08:01 Uhr |
-0,93%
-0,3150
|
| Biogen Inc. US09062X1037 |
112,50 08:01 Uhr |
-1,10%
-1,250
|
| Booking Holdings Inc. US09857L1089 |
4.593,00 08:39 Uhr |
-0,86%
-40,00
|
| Broadcom Inc. US11135F1012 |
216,25 08:01 Uhr |
-0,94%
-2,050
|
| Charter Communications Inc. US16119P1084 |
335,70 08:01 Uhr |
-1,13%
-3,850
|
| Cisco Systems Inc. US17275R1023 |
55,73 08:01 Uhr |
-0,02%
-0,0100
|
| Cognizant Technology Sol.Corp. US1924461023 |
68,27 08:01 Uhr |
-0,68%
-0,4700
|
| Comcast Corp. US20030N1019 |
30,33 08:01 Uhr |
-0,74%
-0,2250
|
| Constellation Energy Corp. US21037T1097 |
258,00 08:01 Uhr |
+0,31%
+0,8000
|
| Costco Wholesale Corp. US22160K1051 |
855,10 08:41 Uhr |
-0,54%
-4,600
|
| CSX Corp. US1264081035 |
27,70 08:01 Uhr |
-0,54%
-0,1500
|
| DexCom Inc. US2521311074 |
70,84 08:01 Uhr |
-0,98%
-0,7000
|
| Diamondback Energy Inc. US25278X1090 |
137,00 08:01 Uhr |
+2,84%
+3,780
|
| Electronic Arts Inc. US2855121099 |
128,14 08:01 Uhr |
-0,53%
-0,6800
|
| Exelon Corp. US30161N1019 |
37,32 08:01 Uhr |
-0,24%
-0,0900
|
| Fastenal Co. US3119001044 |
36,43 08:01 Uhr |
-1,02%
-0,3750
|
| Gilead Sciences Inc. US3755581036 |
95,66 08:06 Uhr |
+0,37%
+0,3500
|
| Honeywell International Inc. US4385161066 |
193,40 08:01 Uhr |
-0,76%
-1,480
|
| Intel Corp. US4581401001 |
17,49 08:01 Uhr |
-0,57%
-0,1000
|
| Intuit Inc. US4612021034 |
651,70 08:01 Uhr |
-0,82%
-5,400
|
| Intuitive Surgical Inc. US46120E6023 |
441,65 08:01 Uhr |
-0,96%
-4,300
|
| KLA Corp. US4824801009 |
749,40 08:01 Uhr |
-0,24%
-1,800
|
| Kraft Heinz Co., The US5007541064 |
22,66 08:01 Uhr |
-1,13%
-0,2600
|
| Lam Research Corp. US5128073062 |
77,38 08:01 Uhr |
-1,20%
-0,9400
|
| Linde plc IE000S9YS762 |
403,00 08:16 Uhr |
-0,44%
-1,800
|
| Marriott International Inc. US5719032022 |
220,20 08:01 Uhr |
-2,02%
-4,550
|
| Marvell Technology Inc. US5738741041 |
58,51 08:01 Uhr |
-0,41%
-0,2400
|
| Meta Platforms Inc. US30303M1027 |
595,20 10:48 Uhr |
-0,58%
-3,500
|
| Microchip Technology Inc. US5950171042 |
56,84 08:01 Uhr |
-1,58%
-0,9100
|
| Micron Technology Inc. US5951121038 |
100,40 08:01 Uhr |
+0,34%
+0,3400
|
| Microsoft Corp. US5949181045 |
411,70 14:53 Uhr |
-0,06%
-0,2500
|
| MicroStrategy Inc. US5949724083 |
335,80 13:50 Uhr |
+3,01%
+9,800
|
| Mondelez International Inc. US6092071058 |
57,62 08:01 Uhr |
-1,79%
-1,050
|
| Monster Beverage Corp. (NEW) US61174X1090 |
54,43 08:01 Uhr |
-0,69%
-0,3800
|
| Netflix Inc. US64110L1061 |
1.049,40 08:01 Uhr |
-0,27%
-2,800
|
| NVIDIA Corp. US67066G1040 |
123,54 15:24 Uhr |
+0,73%
+0,9000
|
| NXP Semiconductors NV NL0009538784 |
182,00 08:01 Uhr |
-1,36%
-2,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,74 08:01 Uhr |
-1,51%
-1,180
|
| Paccar Inc. US6937181088 |
79,42 08:01 Uhr |
-1,43%
-1,150
|
| Palantir Technologies Inc. US69608A1088 |
124,28 15:40 Uhr |
+3,95%
+4,720
|
| Paychex Inc. US7043261079 |
132,70 08:01 Uhr |
+0,26%
+0,3400
|
| PayPal Holdings Inc. US70450Y1038 |
61,74 11:22 Uhr |
-0,19%
-0,1200
|
| PepsiCo Inc. US7134481081 |
113,22 08:01 Uhr |
-0,65%
-0,7400
|
| QUALCOMM Inc. US7475251036 |
133,86 08:01 Uhr |
-0,46%
-0,6200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
456,40 08:01 Uhr |
+1,22%
+5,500
|
| Ross Stores Inc. US7782961038 |
113,50 08:01 Uhr |
-1,88%
-2,180
|
| Shopify Inc. CA82509L1076 |
91,17 08:01 Uhr |
-0,98%
-0,9000
|
| Starbucks Corp. US8552441094 |
80,81 08:01 Uhr |
-0,43%
-0,3500
|
| T-Mobile US Inc. US8725901040 |
196,92 08:01 Uhr |
-0,54%
-1,060
|
| Tesla Inc. US88160R1014 |
286,55 15:03 Uhr |
+0,05%
+0,1500
|
| Texas Instruments Inc. US8825081040 |
168,58 08:01 Uhr |
-1,22%
-2,080
|
| Verisk Analytics Inc. US92345Y1064 |
265,70 08:01 Uhr |
-1,48%
-4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
393,25 08:01 Uhr |
-0,57%
-2,250
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
8,691 08:01 Uhr |
+0,27%
+0,0230
|
