| Adobe Inc. US00724F1012 |
276,05 28.11.2025 |
+0,67%
+1,850
|
| Advanced Micro Devices Inc. US0079031078 |
186,36 28.11.2025 |
+1,50%
+2,760
|
| Airbnb Inc. US0090661010 |
101,26 28.11.2025 |
+1,36%
+1,360
|
| Alphabet Inc. US02079K3059 |
273,90 28.11.2025 |
-1,67%
-4,650
|
| Alphabet Inc. US02079K1079 |
274,05 28.11.2025 |
-1,83%
-5,100
|
| Amazon.com Inc. US0231351067 |
200,00 28.11.2025 |
+0,69%
+1,380
|
| American Electric Power Co.Inc US0255371017 |
106,00 28.11.2025 |
+0,47%
+0,5000
|
| Amgen Inc. US0311621009 |
295,35 28.11.2025 |
+0,17%
+0,5000
|
| Analog Devices Inc. US0326541051 |
227,95 28.11.2025 |
+2,43%
+5,400
|
| Apple Inc. US0378331005 |
238,45 28.11.2025 |
-0,69%
-1,650
|
| Applied Materials Inc. US0382221051 |
215,85 28.11.2025 |
-0,44%
-0,9500
|
| Applovin Corp. US03831W1080 |
511,50 28.11.2025 |
+0,87%
+4,400
|
| ARM Holdings PLC US0420682058 |
116,60 28.11.2025 |
+1,92%
+2,200
|
| ASML Holding N.V. USN070592100 |
894,00 28.11.2025 |
-0,45%
-4,000
|
| Astrazeneca PLC US0463531089 |
79,50 28.11.2025 |
-1,24%
-1,0000
|
| Atlassian Corp. US0494681010 |
127,28 28.11.2025 |
-0,27%
-0,3400
|
| Autodesk Inc. US0527691069 |
260,20 28.11.2025 |
+0,44%
+1,150
|
| Automatic Data Processing Inc. US0530151036 |
220,60 28.11.2025 |
+0,68%
+1,500
|
| Axon Enterprise Inc. US05464C1018 |
460,70 28.11.2025 |
-0,41%
-1,900
|
| Baker Hughes Co. US05722G1004 |
43,48 28.11.2025 |
+2,08%
+0,8850
|
| Biogen Inc. US09062X1037 |
156,90 28.11.2025 |
+0,48%
+0,7500
|
| Booking Holdings Inc. US09857L1089 |
4.240,00 28.11.2025 |
+0,43%
+18,00
|
| Broadcom Inc. US11135F1012 |
345,60 28.11.2025 |
+0,61%
+2,100
|
| Cadence Design Systems Inc. US1273871087 |
264,15 28.11.2025 |
-0,08%
-0,2000
|
| Charter Communications Inc. US16119P1084 |
173,50 28.11.2025 |
+0,58%
+1,0000
|
| Cisco Systems Inc. US17275R1023 |
65,95 28.11.2025 |
+0,23%
+0,1500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,50 28.11.2025 |
+1,02%
+0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
67,14 28.11.2025 |
+1,42%
+0,9400
|
| Comcast Corp. US20030N1019 |
23,09 28.11.2025 |
+0,57%
+0,1300
|
| Constellation Energy Corp. US21037T1097 |
314,05 28.11.2025 |
+1,78%
+5,500
|
| Copart Inc. US2172041061 |
33,62 28.11.2025 |
+0,21%
+0,0700
|
| Costco Wholesale Corp. US22160K1051 |
785,40 28.11.2025 |
+0,49%
+3,800
|
| Crowdstrike Holdings Inc US22788C1053 |
434,00 28.11.2025 |
+0,13%
+0,5500
|
| CSX Corp. US1264081035 |
30,40 28.11.2025 |
+0,36%
+0,1100
|
| Datadog Inc. US23804L1035 |
136,90 28.11.2025 |
+0,20%
+0,2800
|
| DexCom Inc. US2521311074 |
54,95 28.11.2025 |
+2,25%
+1,210
|
| Diamondback Energy Inc. US25278X1090 |
131,90 28.11.2025 |
+2,47%
+3,180
|
| DoorDash Inc. US25809K1051 |
169,52 28.11.2025 |
+0,11%
+0,1800
|
| Electronic Arts Inc. US2855121099 |
174,06 28.11.2025 |
+0,43%
+0,7400
|
| Exelon Corp. US30161N1019 |
40,32 28.11.2025 |
+0,88%
+0,3500
|
| Fastenal Co. US3119001044 |
34,83 28.11.2025 |
+0,35%
+0,1200
|
| Fortinet Inc. US34959E1091 |
69,74 28.11.2025 |
+0,39%
+0,2700
|
| GE Healthcare Technologies Inc US36266G1076 |
69,72 28.11.2025 |
+0,22%
+0,1500
|
| Gilead Sciences Inc. US3755581036 |
107,82 28.11.2025 |
-1,32%
-1,440
|
| Globalfoundries Inc. KYG393871085 |
30,70 28.11.2025 |
+0,79%
+0,2400
|
| Honeywell International Inc. US4385161066 |
164,32 28.11.2025 |
+0,98%
+1,600
|
| IDEXX Laboratories Inc. US45168D1046 |
653,40 28.11.2025 |
+0,25%
+1,600
|
| Intel Corp. US4581401001 |
34,10 28.11.2025 |
+8,12%
+2,560
|
| Intuit Inc. US4612021034 |
544,20 28.11.2025 |
+0,72%
+3,900
|
| Intuitive Surgical Inc. US46120E6023 |
490,60 28.11.2025 |
-1,18%
-5,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,91 28.11.2025 |
+0,15%
+0,0350
|
| KLA Corp. US4824801009 |
1.004,20 28.11.2025 |
+0,50%
+5,000
|
| Kraft Heinz Co., The US5007541064 |
21,91 28.11.2025 |
-0,97%
-0,2150
|
| Lam Research Corp. US5128073062 |
133,50 28.11.2025 |
-0,24%
-0,3200
|
| Linde plc IE000S9YS762 |
354,00 28.11.2025 |
+0,28%
+1,0000
|
| Lululemon Athletica Inc. US5500211090 |
158,14 28.11.2025 |
+0,20%
+0,3200
|
| Marriott International Inc. US5719032022 |
262,35 28.11.2025 |
+0,61%
+1,600
|
| Marvell Technology Inc. US5738741041 |
76,91 28.11.2025 |
+0,48%
+0,3700
|
| Mercadolibre Inc. US58733R1023 |
1.770,40 28.11.2025 |
+0,71%
+12,40
|
| Meta Platforms Inc. US30303M1027 |
555,50 28.11.2025 |
+1,06%
+5,800
|
| Microchip Technology Inc. US5950171042 |
46,23 28.11.2025 |
+3,18%
+1,425
|
| Micron Technology Inc. US5951121038 |
203,60 28.11.2025 |
+1,98%
+3,960
|
| Microsoft Corp. US5949181045 |
424,10 28.11.2025 |
+0,74%
+3,100
|
| Mondelez International Inc. US6092071058 |
49,52 28.11.2025 |
+1,04%
+0,5100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,69 28.11.2025 |
+0,36%
+0,2300
|
| Netflix Inc. US64110L1061 |
92,68 28.11.2025 |
+0,73%
+0,6700
|
| NVIDIA Corp. US67066G1040 |
152,16 28.11.2025 |
-1,59%
-2,460
|
| NXP Semiconductors NV NL0009538784 |
168,00 28.11.2025 |
+1,20%
+2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
87,60 28.11.2025 |
+0,83%
+0,7200
|
| Old Dominion Freight Line Inc. US6795801009 |
116,60 28.11.2025 |
+0,26%
+0,3000
|
| ON Semiconductor Corp. US6821891057 |
43,05 28.11.2025 |
+0,47%
+0,2000
|
| Paccar Inc. US6937181088 |
91,00 28.11.2025 |
+1,13%
+1,020
|
| Palantir Technologies Inc. US69608A1088 |
145,32 28.11.2025 |
+1,84%
+2,620
|
| Palo Alto Networks Inc. US6974351057 |
160,10 28.11.2025 |
-0,25%
-0,4000
|
| Paychex Inc. US7043261079 |
96,52 28.11.2025 |
+0,72%
+0,6900
|
| PayPal Holdings Inc. US70450Y1038 |
54,08 28.11.2025 |
+0,91%
+0,4900
|
| PDD Holdings Inc. US7223041028 |
100,50 28.11.2025 |
+0,50%
+0,5000
|
| PepsiCo Inc. US7134481081 |
127,68 28.11.2025 |
-0,05%
-0,0600
|
| QUALCOMM Inc. US7475251036 |
144,24 28.11.2025 |
+1,19%
+1,700
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
674,60 28.11.2025 |
+0,21%
+1,400
|
| Ross Stores Inc. US7782961038 |
152,58 28.11.2025 |
-0,03%
-0,0400
|
| Shopify Inc. CA82509L1076 |
137,10 28.11.2025 |
-0,28%
-0,3800
|
| Starbucks Corp. US8552441094 |
74,97 28.11.2025 |
+0,87%
+0,6500
|
| Strategy Inc. US5949724083 |
154,95 28.11.2025 |
+0,81%
+1,250
|
| Synopsys Inc. US8716071076 |
353,75 28.11.2025 |
+0,03%
+0,1000
|
| T-Mobile US Inc. US8725901040 |
179,46 28.11.2025 |
+0,81%
+1,440
|
| Take-Two Interactive Softw.Inc US8740541094 |
212,50 28.11.2025 |
+1,14%
+2,400
|
| Tesla Inc. US88160R1014 |
370,65 28.11.2025 |
+1,42%
+5,200
|
| Texas Instruments Inc. US8825081040 |
145,62 28.11.2025 |
+8,61%
+11,54
|
| The Trade Desk Inc. US88339J1051 |
34,17 28.11.2025 |
+1,23%
+0,4150
|
| Thomson Reuters Corp. CA8849038085 |
116,40 28.11.2025 |
+0,74%
+0,8500
|
| Verisk Analytics Inc. US92345Y1064 |
194,15 28.11.2025 |
+1,04%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,60 28.11.2025 |
+0,35%
+1,300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
20,73 28.11.2025 |
+1,00%
+0,2050
|
| Workday Inc. US98138H1014 |
185,08 28.11.2025 |
-0,38%
-0,7000
|
| Xcel Energy Inc. US98389B1008 |
70,22 28.11.2025 |
+0,20%
+0,1400
|
| Zscaler Inc. US98980G1022 |
217,80 28.11.2025 |
+0,11%
+0,2500
|
