| Adobe Inc. US00724F1012 |
217,35 08:02 Uhr |
-0,23%
-0,5000
|
| Advanced Micro Devices Inc. US0079031078 |
166,52 08:01 Uhr |
-1,76%
-2,980
|
| Airbnb Inc. US0090661010 |
106,64 08:01 Uhr |
+0,06%
+0,0600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
280,00 08:01 Uhr |
-2,98%
-8,600
|
| Alphabet Inc. US02079K3059 |
264,70 08:02 Uhr |
-1,14%
-3,050
|
| Alphabet Inc. US02079K1079 |
264,25 08:32 Uhr |
-1,01%
-2,700
|
| Amazon.com Inc. US0231351067 |
176,98 12:11 Uhr |
-0,25%
-0,4400
|
| American Electric Power Co.Inc US0255371017 |
107,50 08:01 Uhr |
-1,83%
-2,000
|
| Amgen Inc. US0311621009 |
313,95 08:01 Uhr |
-1,07%
-3,400
|
| Analog Devices Inc. US0326541051 |
296,10 08:01 Uhr |
-1,28%
-3,850
|
| Apple Inc. US0378331005 |
223,40 13:10 Uhr |
+0,61%
+1,350
|
| Applied Materials Inc. US0382221051 |
313,10 08:01 Uhr |
-0,96%
-3,050
|
| Applovin Corp. US03831W1080 |
345,25 08:16 Uhr |
-5,93%
-21,75
|
| ARM Holdings PLC US0420682058 |
104,60 08:01 Uhr |
-4,04%
-4,400
|
| ASML Holding N.V. USN070592100 |
1.230,00 08:16 Uhr |
-1,20%
-15,00
|
| Atlassian Corp. US0494681010 |
63,71 12:56 Uhr |
-7,25%
-4,980
|
| Autodesk Inc. US0527691069 |
190,02 08:01 Uhr |
-1,55%
-3,000
|
| Automatic Data Processing Inc. US0530151036 |
179,72 08:16 Uhr |
-2,40%
-4,420
|
| Axon Enterprise Inc. US05464C1018 |
363,70 08:16 Uhr |
-3,76%
-14,20
|
| Baker Hughes Co. US05722G1004 |
51,97 08:01 Uhr |
-0,61%
-0,3200
|
| Booking Holdings Inc. US09857L1089 |
3.413,00 08:01 Uhr |
-0,78%
-27,00
|
| Broadcom Inc. US11135F1012 |
276,65 08:01 Uhr |
-2,45%
-6,950
|
| Cadence Design Systems Inc. US1273871087 |
244,30 08:16 Uhr |
-3,44%
-8,700
|
| Charter Communications Inc. US16119P1084 |
191,48 08:01 Uhr |
-0,81%
-1,560
|
| Cisco Systems Inc. US17275R1023 |
66,48 08:12 Uhr |
-0,66%
-0,4400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,30 08:16 Uhr |
-2,13%
-1,900
|
| Cognizant Technology Sol.Corp. US1924461023 |
54,22 08:01 Uhr |
-1,08%
-0,5900
|
| Comcast Corp. US20030N1019 |
26,22 08:01 Uhr |
-0,63%
-0,1650
|
| Constellation Energy Corp. US21037T1097 |
245,90 08:01 Uhr |
-1,82%
-4,550
|
| Copart Inc. US2172041061 |
30,11 08:16 Uhr |
+0,94%
+0,2800
|
| Costco Wholesale Corp. US22160K1051 |
826,30 08:01 Uhr |
-0,70%
-5,800
|
| Crowdstrike Holdings Inc US22788C1053 |
329,00 12:03 Uhr |
-9,58%
-34,85
|
| CSX Corp. US1264081035 |
35,31 08:01 Uhr |
-0,45%
-0,1600
|
| Datadog Inc. US23804L1035 |
97,30 08:16 Uhr |
-5,66%
-5,840
|
| DexCom Inc. US2521311074 |
61,04 08:01 Uhr |
-0,70%
-0,4300
|
| Diamondback Energy Inc. US25278X1090 |
146,50 08:01 Uhr |
-0,60%
-0,8800
|
| DoorDash Inc. US25809K1051 |
147,54 08:17 Uhr |
-1,65%
-2,480
|
| Electronic Arts Inc. US2855121099 |
167,20 08:01 Uhr |
-1,53%
-2,600
|
| Exelon Corp. US30161N1019 |
39,87 08:01 Uhr |
-0,77%
-0,3100
|
| Fastenal Co. US3119001044 |
38,43 08:01 Uhr |
+0,56%
+0,2150
|
| Ferrovial SE NL0015001FS8 |
61,36 08:01 Uhr |
-0,52%
-0,3200
|
| Fortinet Inc. US34959E1091 |
66,66 08:16 Uhr |
-4,39%
-3,060
|
| GE Healthcare Technologies Inc US36266G1076 |
70,39 08:17 Uhr |
-0,52%
-0,3700
|
| Gilead Sciences Inc. US3755581036 |
127,18 08:16 Uhr |
-1,06%
-1,360
|
| Honeywell International Inc. US4385161066 |
205,05 08:01 Uhr |
-0,27%
-0,5500
|
| IDEXX Laboratories Inc. US45168D1046 |
527,80 08:17 Uhr |
-1,75%
-9,400
|
| Insmed Inc. US4576693075 |
133,00 08:17 Uhr |
-2,21%
-3,000
|
| Intel Corp. US4581401001 |
36,68 08:01 Uhr |
-0,19%
-0,0700
|
| Intuit Inc. US4612021034 |
320,05 08:01 Uhr |
-1,10%
-3,550
|
| Intuitive Surgical Inc. US46120E6023 |
422,05 08:01 Uhr |
-1,10%
-4,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,91 08:16 Uhr |
+0,50%
+0,1250
|
| KLA Corp. US4824801009 |
1.245,40 08:01 Uhr |
-0,73%
-9,200
|
| Kraft Heinz Co., The US5007541064 |
20,62 08:01 Uhr |
+0,66%
+0,1350
|
| Lam Research Corp. US5128073062 |
203,15 08:01 Uhr |
-1,19%
-2,450
|
| Linde plc IE000S9YS762 |
419,80 10:55 Uhr |
+0,43%
+1,800
|
| Marriott International Inc. US5719032022 |
290,95 08:01 Uhr |
-0,94%
-2,750
|
| Marvell Technology Inc. US5738741041 |
65,92 08:01 Uhr |
-2,28%
-1,540
|
| Mercadolibre Inc. US58733R1023 |
1.675,20 08:16 Uhr |
-1,60%
-27,20
|
| Meta Platforms Inc. US30303M1027 |
548,30 08:01 Uhr |
-1,69%
-9,400
|
| Microchip Technology Inc. US5950171042 |
64,45 08:01 Uhr |
-2,56%
-1,690
|
| Micron Technology Inc. US5951121038 |
357,40 08:01 Uhr |
-1,07%
-3,850
|
| Microsoft Corp. US5949181045 |
335,95 12:44 Uhr |
-0,33%
-1,100
|
| Mondelez International Inc. US6092071058 |
49,51 08:01 Uhr |
-1,11%
-0,5550
|
| Monolithic Power Systems Inc. US6098391054 |
1.003,00 08:17 Uhr |
+0,05%
+0,5000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
70,04 08:01 Uhr |
-1,41%
-1,0000
|
| Netflix Inc. US64110L1061 |
66,60 12:29 Uhr |
+0,88%
+0,5800
|
| NVIDIA Corp. US67066G1040 |
160,58 13:04 Uhr |
-0,27%
-0,4400
|
| NXP Semiconductors NV NL0009538784 |
193,00 08:01 Uhr |
-2,28%
-4,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,02 08:01 Uhr |
-1,42%
-1,120
|
| Old Dominion Freight Line Inc. US6795801009 |
168,55 08:17 Uhr |
+1,38%
+2,300
|
| Paccar Inc. US6937181088 |
107,48 08:01 Uhr |
+0,41%
+0,4400
|
| Palantir Technologies Inc. US69608A1088 |
113,16 13:05 Uhr |
-1,98%
-2,280
|
| Palo Alto Networks Inc. US6974351057 |
126,74 11:10 Uhr |
-1,49%
-1,920
|
| Paychex Inc. US7043261079 |
76,62 08:01 Uhr |
-0,67%
-0,5200
|
| PayPal Holdings Inc. US70450Y1038 |
35,15 10:22 Uhr |
-1,19%
-0,4250
|
| PDD Holdings Inc. US7223041028 |
87,20 08:16 Uhr |
-4,18%
-3,800
|
| PepsiCo Inc. US7134481081 |
139,02 08:01 Uhr |
-0,13%
-0,1800
|
| QUALCOMM Inc. US7475251036 |
119,52 08:01 Uhr |
-1,73%
-2,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
651,20 08:01 Uhr |
-0,79%
-5,200
|
| Ross Stores Inc. US7782961038 |
168,46 08:01 Uhr |
-0,75%
-1,280
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
341,05 08:01 Uhr |
-2,17%
-7,550
|
| Shopify Inc. CA82509L1076 |
105,96 08:03 Uhr |
-4,11%
-4,540
|
| Starbucks Corp. US8552441094 |
81,03 08:01 Uhr |
-1,59%
-1,310
|
| Strategy Inc. US5949724083 |
107,70 08:01 Uhr |
-4,44%
-5,000
|
| Synopsys Inc. US8716071076 |
367,80 08:16 Uhr |
-2,56%
-9,650
|
| T-Mobile US Inc. US8725901040 |
180,76 08:01 Uhr |
+0,41%
+0,7400
|
| Take-Two Interactive Softw.Inc US8740541094 |
168,96 08:11 Uhr |
-1,82%
-3,140
|
| Tesla Inc. US88160R1014 |
346,45 10:13 Uhr |
-0,49%
-1,700
|
| Texas Instruments Inc. US8825081040 |
184,54 08:01 Uhr |
-0,52%
-0,9600
|
| Thomson Reuters Corp. CA8849038085 |
70,26 08:10 Uhr |
-1,73%
-1,240
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 08:01 Uhr |
-0,36%
-0,5500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
400,00 08:01 Uhr |
-0,73%
-2,950
|
| Walmart Inc. US9311421039 |
103,80 12:03 Uhr |
+0,37%
+0,3800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,11 12:17 Uhr |
-0,62%
-0,1500
|
| Western Digital Corp. US9581021055 |
68,15 20.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
114,64 08:17 Uhr |
-4,48%
-5,380
|
| Xcel Energy Inc. US98389B1008 |
67,93 08:17 Uhr |
-1,49%
-1,030
|
| Zscaler Inc. US98980G1022 |
132,30 08:16 Uhr |
-8,27%
-11,92
|
