| Adobe Inc. US00724F1012 |
207,50 08:03 Uhr |
-0,60%
-1,250
|
| Advanced Micro Devices Inc. US0079031078 |
281,80 08:03 Uhr |
+3,41%
+9,300
|
| Airbnb Inc. US0090661010 |
117,52 08:03 Uhr |
-1,74%
-2,080
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,90 08:03 Uhr |
-1,80%
-4,700
|
| Alphabet Inc. US02079K3059 |
300,05 08:03 Uhr |
+0,15%
+0,4500
|
| Alphabet Inc. US02079K1079 |
298,05 08:03 Uhr |
+0,24%
+0,7000
|
| Amazon.com Inc. US0231351067 |
223,50 08:01 Uhr |
+1,06%
+2,350
|
| American Electric Power Co.Inc US0255371017 |
114,72 08:03 Uhr |
-1,05%
-1,220
|
| Amgen Inc. US0311621009 |
289,35 08:03 Uhr |
-1,25%
-3,650
|
| Analog Devices Inc. US0326541051 |
334,90 08:03 Uhr |
+2,10%
+6,900
|
| Apple Inc. US0378331005 |
230,60 10:09 Uhr |
-0,22%
-0,5000
|
| Applied Materials Inc. US0382221051 |
327,35 08:03 Uhr |
+0,92%
+3,000
|
| Applovin Corp. US03831W1080 |
382,95 08:11 Uhr |
-2,20%
-8,600
|
| ARM Holdings PLC US0420682058 |
173,60 08:37 Uhr |
+2,72%
+4,600
|
| ASML Holding N.V. USN070592100 |
1.180,00 08:16 Uhr |
-2,88%
-35,00
|
| Autodesk Inc. US0527691069 |
201,15 08:03 Uhr |
-0,20%
-0,4000
|
| Automatic Data Processing Inc. US0530151036 |
170,74 08:11 Uhr |
+1,39%
+2,340
|
| Axon Enterprise Inc. US05464C1018 |
347,60 08:11 Uhr |
+0,90%
+3,100
|
| Baker Hughes Co. US05722G1004 |
57,51 08:03 Uhr |
-2,29%
-1,350
|
| Booking Holdings Inc. US09857L1089 |
141,50 08:03 Uhr |
-6,45%
-9,750
|
| Broadcom Inc. US11135F1012 |
343,10 08:03 Uhr |
+1,33%
+4,500
|
| Cadence Design Systems Inc. US1273871087 |
278,25 08:11 Uhr |
-2,52%
-7,200
|
| Charter Communications Inc. US16119P1084 |
149,40 08:03 Uhr |
+1,61%
+2,360
|
| Cisco Systems Inc. US17275R1023 |
73,84 08:03 Uhr |
-0,90%
-0,6700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,20 08:10 Uhr |
+1,34%
+1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
47,19 08:03 Uhr |
-0,43%
-0,2050
|
| Comcast Corp. US20030N1019 |
23,60 08:03 Uhr |
-0,59%
-0,1400
|
| Constellation Energy Corp. US21037T1097 |
262,15 08:03 Uhr |
-0,08%
-0,2000
|
| Copart Inc. US2172041061 |
28,46 08:11 Uhr |
+0,35%
+0,1000
|
| Costco Wholesale Corp. US22160K1051 |
847,70 08:03 Uhr |
-0,27%
-2,300
|
| Crowdstrike Holdings Inc US22788C1053 |
390,80 08:11 Uhr |
+0,81%
+3,150
|
| CSX Corp. US1264081035 |
38,38 08:03 Uhr |
-0,96%
-0,3700
|
| Datadog Inc. US23804L1035 |
112,80 08:11 Uhr |
-0,35%
-0,4000
|
| DexCom Inc. US2521311074 |
50,80 08:03 Uhr |
-1,55%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
169,84 08:03 Uhr |
-0,49%
-0,8400
|
| DoorDash Inc. US25809K1051 |
147,54 08:11 Uhr |
-1,22%
-1,820
|
| Electronic Arts Inc. US2855121099 |
173,00 08:03 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
40,19 08:03 Uhr |
+0,17%
+0,0700
|
| Fastenal Co. US3119001044 |
38,09 08:03 Uhr |
-0,47%
-0,1800
|
| Ferrovial SE NL0015001FS8 |
58,28 08:03 Uhr |
+1,04%
+0,6000
|
| Fortinet Inc. US34959E1091 |
73,58 08:11 Uhr |
+0,89%
+0,6500
|
| GE Healthcare Technologies Inc US36266G1076 |
58,96 08:11 Uhr |
-1,80%
-1,080
|
| Gilead Sciences Inc. US3755581036 |
110,66 08:03 Uhr |
-0,13%
-0,1400
|
| Honeywell International Inc. US4385161066 |
181,74 08:03 Uhr |
+0,61%
+1,100
|
| IDEXX Laboratories Inc. US45168D1046 |
486,60 08:11 Uhr |
-0,94%
-4,600
|
| Insmed Inc. US4576693075 |
115,56 08:11 Uhr |
-0,62%
-0,7200
|
| Intel Corp. US4581401001 |
73,10 08:03 Uhr |
+1,71%
+1,230
|
| Intuit Inc. US4612021034 |
340,10 08:03 Uhr |
+0,58%
+1,950
|
| Intuitive Surgical Inc. US46120E6023 |
395,90 08:03 Uhr |
-0,69%
-2,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,60 08:11 Uhr |
+2,07%
+0,5000
|
| KLA Corp. US4824801009 |
1.546,80 08:03 Uhr |
-0,60%
-9,400
|
| Kraft Heinz Co., The US5007541064 |
19,11 09:49 Uhr |
+0,10%
+0,0200
|
| Lam Research Corp. US5128073062 |
214,80 08:03 Uhr |
+2,68%
+5,600
|
| Linde plc IE000S9YS762 |
434,60 08:16 Uhr |
-1,00%
-4,400
|
| Marriott International Inc. US5719032022 |
304,75 08:03 Uhr |
-0,86%
-2,650
|
| Marvell Technology Inc. US5738741041 |
134,04 08:03 Uhr |
+3,39%
+4,400
|
| Mercadolibre Inc. US58733R1023 |
1.525,00 08:11 Uhr |
-2,49%
-39,00
|
| Meta Platforms Inc. US30303M1027 |
575,10 08:03 Uhr |
+0,86%
+4,900
|
| Microchip Technology Inc. US5950171042 |
74,00 08:03 Uhr |
+2,21%
+1,600
|
| Micron Technology Inc. US5951121038 |
442,20 09:15 Uhr |
+1,88%
+8,150
|
| Microsoft Corp. US5949181045 |
366,30 10:18 Uhr |
+0,67%
+2,450
|
| Mondelez International Inc. US6092071058 |
50,00 08:03 Uhr |
+0,38%
+0,1900
|
| Monolithic Power Systems Inc. US6098391054 |
1.292,00 08:11 Uhr |
-4,47%
-60,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,86 08:03 Uhr |
-1,27%
-0,8500
|
| Netflix Inc. US64110L1061 |
78,48 09:17 Uhr |
+1,50%
+1,160
|
| NVIDIA Corp. US67066G1040 |
182,28 09:59 Uhr |
+1,09%
+1,960
|
| NXP Semiconductors NV NL0009538784 |
226,10 08:03 Uhr |
+15,43%
+30,22
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,86 08:03 Uhr |
-0,88%
-0,6900
|
| Old Dominion Freight Line Inc. US6795801009 |
189,92 08:11 Uhr |
+0,77%
+1,460
|
| Paccar Inc. US6937181088 |
101,92 08:03 Uhr |
-2,19%
-2,280
|
| Palantir Technologies Inc. US69608A1088 |
120,38 09:43 Uhr |
-0,30%
-0,3600
|
| Palo Alto Networks Inc. US6974351057 |
154,90 08:11 Uhr |
-0,67%
-1,040
|
| Paychex Inc. US7043261079 |
77,76 08:03 Uhr |
+0,19%
+0,1500
|
| PayPal Holdings Inc. US70450Y1038 |
42,35 08:03 Uhr |
-0,45%
-0,1900
|
| PDD Holdings Inc. US7223041028 |
83,40 08:11 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
132,74 08:03 Uhr |
-1,06%
-1,420
|
| QUALCOMM Inc. US7475251036 |
127,50 08:03 Uhr |
+0,39%
+0,5000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
623,80 08:03 Uhr |
-2,33%
-14,90
|
| Ross Stores Inc. US7782961038 |
192,44 08:03 Uhr |
-0,07%
-0,1400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
582,00 08:35 Uhr |
+19,26%
+94,00
|
| Shopify Inc. CA82509L1076 |
104,34 08:03 Uhr |
-0,84%
-0,8800
|
| Starbucks Corp. US8552441094 |
87,30 08:03 Uhr |
+5,35%
+4,430
|
| Strategy Inc. US5949724083 |
144,02 08:03 Uhr |
+3,37%
+4,700
|
| Synopsys Inc. US8716071076 |
414,50 08:11 Uhr |
+1,47%
+6,000
|
| T-Mobile US Inc. US8725901040 |
161,46 08:03 Uhr |
+1,80%
+2,860
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,70 08:11 Uhr |
-0,27%
-0,5000
|
| Tesla Inc. US88160R1014 |
322,05 08:03 Uhr |
0%
0
|
| Texas Instruments Inc. US8825081040 |
227,30 08:03 Uhr |
-0,11%
-0,2500
|
| Thomson Reuters Corp. CA8849038085 |
76,96 08:10 Uhr |
+1,26%
+0,9600
|
| Verisk Analytics Inc. US92345Y1064 |
150,00 08:03 Uhr |
-1,96%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
367,15 08:03 Uhr |
-0,18%
-0,6500
|
| Walmart Inc. US9311421039 |
108,98 08:05 Uhr |
-0,60%
-0,6600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,94 08:03 Uhr |
+0,59%
+0,1350
|
| Western Digital Corp. US9581021055 |
68,15 28.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
103,60 08:11 Uhr |
+2,84%
+2,860
|
| Xcel Energy Inc. US98389B1008 |
68,00 08:11 Uhr |
+0,74%
+0,5000
|
| Zscaler Inc. US98980G1022 |
116,60 08:11 Uhr |
+1,60%
+1,840
|
