| Adobe Inc. US00724F1012 |
222,05 17:25 Uhr |
-5,41%
-12,70
|
| Advanced Micro Devices Inc. US0079031078 |
169,14 18:03 Uhr |
-2,16%
-3,740
|
| Airbnb Inc. US0090661010 |
110,44 17:25 Uhr |
+0,45%
+0,5000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
272,30 17:25 Uhr |
+0,41%
+1,100
|
| Alphabet Inc. US02079K3059 |
263,85 18:32 Uhr |
-0,43%
-1,150
|
| Alphabet Inc. US02079K1079 |
264,00 17:25 Uhr |
+0,53%
+1,400
|
| Amazon.com Inc. US0231351067 |
180,90 18:17 Uhr |
-0,42%
-0,7600
|
| American Electric Power Co.Inc US0255371017 |
116,50 17:25 Uhr |
+0,87%
+1,0000
|
| Amgen Inc. US0311621009 |
320,50 17:25 Uhr |
-0,43%
-1,400
|
| Analog Devices Inc. US0326541051 |
267,20 17:25 Uhr |
-0,34%
-0,9000
|
| Apple Inc. US0378331005 |
219,25 20:55 Uhr |
-1,04%
-2,300
|
| Applied Materials Inc. US0382221051 |
299,00 17:25 Uhr |
+1,63%
+4,800
|
| Applovin Corp. US03831W1080 |
389,70 08:03 Uhr |
-1,00%
-3,950
|
| ARM Holdings PLC US0420682058 |
101,00 17:25 Uhr |
+0,80%
+0,8000
|
| ASML Holding N.V. USN070592100 |
1.190,00 11:05 Uhr |
+0,85%
+10,00
|
| Atlassian Corp. US0494681010 |
63,58 08:02 Uhr |
-4,63%
-3,090
|
| Autodesk Inc. US0527691069 |
218,65 17:25 Uhr |
+0,18%
+0,4000
|
| Automatic Data Processing Inc. US0530151036 |
179,94 08:03 Uhr |
-2,22%
-4,080
|
| Axon Enterprise Inc. US05464C1018 |
434,10 08:04 Uhr |
-2,10%
-9,300
|
| Baker Hughes Co. US05722G1004 |
47,84 17:25 Uhr |
-1,43%
-0,6950
|
| Booking Holdings Inc. US09857L1089 |
3.724,00 17:25 Uhr |
+0,70%
+26,00
|
| Broadcom Inc. US11135F1012 |
283,05 17:25 Uhr |
-3,21%
-9,400
|
| Cadence Design Systems Inc. US1273871087 |
252,10 08:03 Uhr |
+0,10%
+0,2500
|
| Charter Communications Inc. US16119P1084 |
191,00 20:27 Uhr |
+1,40%
+2,640
|
| Cisco Systems Inc. US17275R1023 |
68,26 17:25 Uhr |
+0,99%
+0,6700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,00 08:03 Uhr |
+1,38%
+1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,14 17:25 Uhr |
-0,93%
-0,5000
|
| Comcast Corp. US20030N1019 |
26,47 17:25 Uhr |
+1,30%
+0,3400
|
| Constellation Energy Corp. US21037T1097 |
262,70 17:25 Uhr |
-1,20%
-3,200
|
| Copart Inc. US2172041061 |
29,57 08:03 Uhr |
-3,07%
-0,9350
|
| Costco Wholesale Corp. US22160K1051 |
881,20 17:25 Uhr |
+1,49%
+12,90
|
| Crowdstrike Holdings Inc US22788C1053 |
380,05 16:05 Uhr |
-0,12%
-0,4500
|
| CSX Corp. US1264081035 |
34,24 17:25 Uhr |
-0,55%
-0,1900
|
| Datadog Inc. US23804L1035 |
109,88 08:02 Uhr |
+0,31%
+0,3400
|
| DexCom Inc. US2521311074 |
56,40 08:01 Uhr |
-1,38%
-0,7900
|
| Diamondback Energy Inc. US25278X1090 |
157,40 17:25 Uhr |
+0,32%
+0,5000
|
| DoorDash Inc. US25809K1051 |
141,56 08:03 Uhr |
-2,39%
-3,460
|
| Electronic Arts Inc. US2855121099 |
174,04 17:25 Uhr |
+0,50%
+0,8600
|
| Exelon Corp. US30161N1019 |
43,78 17:25 Uhr |
+2,06%
+0,8850
|
| Fastenal Co. US3119001044 |
39,75 17:25 Uhr |
-0,91%
-0,3650
|
| Ferrovial SE NL0015001FS8 |
55,28 17:25 Uhr |
-1,14%
-0,6400
|
| Fortinet Inc. US34959E1091 |
73,08 08:03 Uhr |
+1,75%
+1,260
|
| GE Healthcare Technologies Inc US36266G1076 |
61,97 21:59 Uhr |
+0,86%
+0,5300
|
| Gilead Sciences Inc. US3755581036 |
126,88 17:25 Uhr |
+0,63%
+0,8000
|
| Honeywell International Inc. US4385161066 |
205,05 17:25 Uhr |
-0,94%
-1,950
|
| IDEXX Laboratories Inc. US45168D1046 |
496,60 08:03 Uhr |
-3,76%
-19,40
|
| Insmed Inc. US4576693075 |
122,00 08:03 Uhr |
+1,67%
+2,000
|
| Intel Corp. US4581401001 |
39,94 17:25 Uhr |
+0,67%
+0,2650
|
| Intuit Inc. US4612021034 |
378,10 17:25 Uhr |
-0,29%
-1,100
|
| Intuitive Surgical Inc. US46120E6023 |
412,55 17:25 Uhr |
+0,26%
+1,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,44 08:03 Uhr |
-2,66%
-0,6400
|
| KLA Corp. US4824801009 |
1.243,20 17:25 Uhr |
+0,23%
+2,800
|
| Kraft Heinz Co., The US5007541064 |
19,64 17:25 Uhr |
-0,56%
-0,1100
|
| Lam Research Corp. US5128073062 |
186,30 17:25 Uhr |
+1,58%
+2,900
|
| Linde plc IE000S9YS762 |
434,20 17:23 Uhr |
+6,01%
+24,60
|
| Marriott International Inc. US5719032022 |
276,40 17:25 Uhr |
-0,11%
-0,3000
|
| Marvell Technology Inc. US5738741041 |
76,10 17:25 Uhr |
-1,48%
-1,140
|
| Mercadolibre Inc. US58733R1023 |
1.443,40 18:44 Uhr |
+1,29%
+18,40
|
| Meta Platforms Inc. US30303M1027 |
540,10 08:01 Uhr |
-2,86%
-15,90
|
| Microchip Technology Inc. US5950171042 |
54,36 17:25 Uhr |
-0,26%
-0,1400
|
| Micron Technology Inc. US5951121038 |
368,90 17:25 Uhr |
+5,10%
+17,90
|
| Microsoft Corp. US5949181045 |
346,30 19:55 Uhr |
-1,38%
-4,850
|
| Mondelez International Inc. US6092071058 |
47,69 17:25 Uhr |
-0,12%
-0,0550
|
| Monolithic Power Systems Inc. US6098391054 |
897,20 08:04 Uhr |
-2,61%
-24,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,28 17:25 Uhr |
-0,31%
-0,2100
|
| Netflix Inc. US64110L1061 |
82,77 17:25 Uhr |
+1,30%
+1,060
|
| NVIDIA Corp. US67066G1040 |
157,98 18:54 Uhr |
-0,60%
-0,9600
|
| NXP Semiconductors NV NL0009538784 |
167,50 17:25 Uhr |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,12 17:25 Uhr |
-2,34%
-1,920
|
| Old Dominion Freight Line Inc. US6795801009 |
153,35 08:04 Uhr |
-5,40%
-8,750
|
| Paccar Inc. US6937181088 |
101,00 17:25 Uhr |
-1,73%
-1,780
|
| Palantir Technologies Inc. US69608A1088 |
131,56 17:25 Uhr |
-1,78%
-2,380
|
| Palo Alto Networks Inc. US6974351057 |
145,88 08:03 Uhr |
+2,82%
+4,000
|
| Paychex Inc. US7043261079 |
80,58 17:25 Uhr |
-0,06%
-0,0500
|
| PayPal Holdings Inc. US70450Y1038 |
39,08 19:07 Uhr |
+0,36%
+0,1400
|
| PDD Holdings Inc. US7223041028 |
88,20 08:03 Uhr |
-0,45%
-0,4000
|
| PepsiCo Inc. US7134481081 |
140,06 17:25 Uhr |
+0,97%
+1,340
|
| QUALCOMM Inc. US7475251036 |
114,88 17:25 Uhr |
-0,03%
-0,0400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
650,60 17:25 Uhr |
-0,58%
-3,800
|
| Ross Stores Inc. US7782961038 |
181,96 17:25 Uhr |
-1,04%
-1,920
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
334,80 17:25 Uhr |
+2,64%
+8,600
|
| Shopify Inc. CA82509L1076 |
106,28 18:55 Uhr |
-3,54%
-3,900
|
| Starbucks Corp. US8552441094 |
87,25 17:25 Uhr |
-0,22%
-0,1900
|
| Strategy Inc. US5949724083 |
121,25 20:00 Uhr |
+3,06%
+3,600
|
| Synopsys Inc. US8716071076 |
365,00 08:04 Uhr |
-2,07%
-7,700
|
| T-Mobile US Inc. US8725901040 |
188,48 17:25 Uhr |
+1,16%
+2,160
|
| Take-Two Interactive Softw.Inc US8740541094 |
181,86 08:04 Uhr |
-0,24%
-0,4400
|
| Tesla Inc. US88160R1014 |
344,95 17:25 Uhr |
-0,40%
-1,400
|
| Texas Instruments Inc. US8825081040 |
164,90 08:04 Uhr |
-0,96%
-1,600
|
| Thomson Reuters Corp. CA8849038085 |
86,26 08:04 Uhr |
-2,60%
-2,300
|
| Verisk Analytics Inc. US92345Y1064 |
173,65 17:25 Uhr |
+0,17%
+0,3000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
411,05 17:25 Uhr |
-0,74%
-3,050
|
| Walmart Inc. US9311421039 |
110,20 17:25 Uhr |
+1,06%
+1,160
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,73 17:25 Uhr |
-1,02%
-0,2450
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
115,70 18:28 Uhr |
-2,48%
-2,940
|
| Xcel Energy Inc. US98389B1008 |
69,57 08:04 Uhr |
-0,23%
-0,1600
|
| Zscaler Inc. US98980G1022 |
131,40 08:02 Uhr |
-0,08%
-0,1000
|
