| Adobe Inc. US00724F1012 |
179,68 11:10 Uhr |
+1,54%
+2,720
|
| Advanced Micro Devices Inc. US0079031078 |
459,25 12:40 Uhr |
+4,64%
+20,35
|
| Airbnb Inc. US0090661010 |
114,42 08:03 Uhr |
+0,40%
+0,4600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
244,10 08:03 Uhr |
-2,13%
-5,300
|
| Alphabet Inc. US02079K3059 |
314,75 12:12 Uhr |
-0,46%
-1,450
|
| Alphabet Inc. US02079K1079 |
313,50 08:03 Uhr |
-0,35%
-1,100
|
| Amazon.com Inc. US0231351067 |
208,30 10:22 Uhr |
+1,19%
+2,450
|
| American Electric Power Co.Inc US0255371017 |
110,94 08:03 Uhr |
+0,11%
+0,1200
|
| Amgen Inc. US0311621009 |
307,45 08:03 Uhr |
+0,08%
+0,2500
|
| Analog Devices Inc. US0326541051 |
364,50 08:03 Uhr |
+0,47%
+1,700
|
| Apple Inc. US0378331005 |
252,65 12:26 Uhr |
+0,60%
+1,500
|
| Applied Materials Inc. US0382221051 |
510,00 10:04 Uhr |
+4,99%
+24,25
|
| Applovin Corp. US03831W1080 |
439,55 08:16 Uhr |
+5,71%
+23,75
|
| ARM Holdings PLC US0420682058 |
346,50 08:03 Uhr |
+5,32%
+17,50
|
| ASML Holding N.V. USN070592100 |
1.650,00 08:16 Uhr |
+1,23%
+20,00
|
| Autodesk Inc. US0527691069 |
172,42 08:03 Uhr |
-0,14%
-0,2400
|
| Automatic Data Processing Inc. US0530151036 |
195,56 08:16 Uhr |
+0,71%
+1,380
|
| Axon Enterprise Inc. US05464C1018 |
385,00 08:16 Uhr |
-0,10%
-0,4000
|
| Baker Hughes Co. US05722G1004 |
53,53 08:03 Uhr |
-2,19%
-1,200
|
| Booking Holdings Inc. US09857L1089 |
143,65 08:03 Uhr |
+1,27%
+1,800
|
| Broadcom Inc. US11135F1012 |
341,00 11:37 Uhr |
+2,91%
+9,650
|
| Cadence Design Systems Inc. US1273871087 |
334,45 08:16 Uhr |
+0,72%
+2,400
|
| Charter Communications Inc. US16119P1084 |
125,00 08:03 Uhr |
+2,63%
+3,200
|
| Cisco Systems Inc. US17275R1023 |
105,14 09:13 Uhr |
-0,55%
-0,5800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,90 08:16 Uhr |
+0,95%
+0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,31 08:03 Uhr |
+0,69%
+0,3100
|
| Comcast Corp. US20030N1019 |
21,00 08:03 Uhr |
-0,12%
-0,0250
|
| Constellation Energy Corp. US21037T1097 |
223,60 08:03 Uhr |
+4,15%
+8,900
|
| Copart Inc. US2172041061 |
26,05 08:16 Uhr |
-3,68%
-0,9950
|
| Costco Wholesale Corp. US22160K1051 |
840,00 08:03 Uhr |
+0,05%
+0,4000
|
| Crowdstrike Holdings Inc US22788C1053 |
598,90 08:16 Uhr |
0%
0
|
| CSX Corp. US1264081035 |
41,24 08:03 Uhr |
-0,04%
-0,0150
|
| Datadog Inc. US23804L1035 |
200,50 08:16 Uhr |
-1,47%
-3,000
|
| DexCom Inc. US2521311074 |
65,20 09:10 Uhr |
+1,24%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
160,26 08:03 Uhr |
-3,82%
-6,360
|
| DoorDash Inc. US25809K1051 |
129,98 08:16 Uhr |
-2,75%
-3,680
|
| Electronic Arts Inc. US2855121099 |
174,00 08:03 Uhr |
-0,57%
-1,0000
|
| Exelon Corp. US30161N1019 |
39,85 08:03 Uhr |
+0,31%
+0,1250
|
| Fastenal Co. US3119001044 |
40,20 08:03 Uhr |
-0,62%
-0,2500
|
| Ferrovial N.V. NL0015001FS8 |
58,80 08:03 Uhr |
+0,68%
+0,4000
|
| Fortinet Inc. US34959E1091 |
127,24 08:16 Uhr |
+1,78%
+2,220
|
| GE Healthcare Technologies Inc US36266G1076 |
56,86 08:17 Uhr |
+1,94%
+1,080
|
| Gilead Sciences Inc. US3755581036 |
108,60 08:03 Uhr |
+0,85%
+0,9200
|
| Honeywell International Inc. US4385161066 |
191,52 08:03 Uhr |
-0,95%
-1,840
|
| IDEXX Laboratories Inc. US45168D1046 |
481,80 08:17 Uhr |
-0,29%
-1,400
|
| Insmed Inc. US4576693075 |
79,81 08:17 Uhr |
-4,92%
-4,130
|
| Intel Corp. US4581401001 |
111,06 10:31 Uhr |
+3,31%
+3,560
|
| Intuit Inc. US4612021034 |
241,35 08:03 Uhr |
+2,55%
+6,000
|
| Intuitive Surgical Inc. US46120E6023 |
356,50 08:03 Uhr |
+0,78%
+2,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,01 08:16 Uhr |
-0,07%
-0,0200
|
| KLA Corp. US4824801009 |
229,00 08:04 Uhr |
+6,59%
+14,15
|
| Kraft Heinz Co., The US5007541064 |
21,00 08:03 Uhr |
+0,41%
+0,0850
|
| Lam Research Corp. US5128073062 |
330,45 12:52 Uhr |
+3,72%
+11,85
|
| Linde plc IE000S9YS762 |
450,60 10:02 Uhr |
+0,13%
+0,6000
|
| Lumentum Holdings Inc. US55024U1097 |
831,90 08:17 Uhr |
+7,56%
+58,50
|
| Marriott International Inc. US5719032022 |
348,30 08:03 Uhr |
+0,78%
+2,700
|
| Marvell Technology Inc. US5738741041 |
252,30 13:15 Uhr |
+2,77%
+6,800
|
| Mercadolibre Inc. US58733R1023 |
1.399,00 08:18 Uhr |
+0,27%
+3,800
|
| Meta Platforms Inc. US30303M1027 |
496,70 08:03 Uhr |
+0,26%
+1,300
|
| Microchip Technology Inc. US5950171042 |
84,00 08:03 Uhr |
+1,94%
+1,600
|
| Micron Technology Inc. US5951121038 |
911,40 13:23 Uhr |
+6,90%
+58,80
|
| Microsoft Corp. US5949181045 |
342,45 11:55 Uhr |
+2,28%
+7,650
|
| Mondelez International Inc. US6092071058 |
53,69 08:03 Uhr |
-0,65%
-0,3500
|
| Monolithic Power Systems Inc. US6098391054 |
1.404,00 08:17 Uhr |
+2,15%
+29,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
80,37 08:03 Uhr |
+1,07%
+0,8500
|
| Netflix Inc. US64110L1061 |
69,28 11:50 Uhr |
-0,43%
-0,3000
|
| NVIDIA Corp. US67066G1040 |
180,32 13:20 Uhr |
+1,77%
+3,140
|
| NXP Semiconductors NV NL0009538784 |
270,80 08:03 Uhr |
+2,36%
+6,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,53 08:03 Uhr |
+0,38%
+0,2900
|
| Old Dominion Freight Line Inc. US6795801009 |
211,30 08:17 Uhr |
-1,49%
-3,200
|
| Paccar Inc. US6937181088 |
102,26 08:03 Uhr |
-0,21%
-0,2200
|
| Palantir Technologies Inc. US69608A1088 |
111,80 13:16 Uhr |
+0,94%
+1,040
|
| Palo Alto Networks Inc. US6974351057 |
244,35 08:16 Uhr |
+2,47%
+5,900
|
| Paychex Inc. US7043261079 |
88,00 08:03 Uhr |
+1,42%
+1,230
|
| PayPal Holdings Inc. US70450Y1038 |
36,20 08:03 Uhr |
+1,10%
+0,3950
|
| PDD Holdings Inc. US7223041028 |
69,40 08:16 Uhr |
-1,14%
-0,8000
|
| PepsiCo Inc. US7134481081 |
123,78 10:34 Uhr |
+0,03%
+0,0400
|
| QUALCOMM Inc. US7475251036 |
189,50 08:03 Uhr |
+3,01%
+5,540
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
526,50 08:03 Uhr |
-0,28%
-1,500
|
| Ross Stores Inc. US7782961038 |
207,40 08:03 Uhr |
-0,86%
-1,800
|
| SanDisk Corp. US80004C2008 |
1.790,00 12:14 Uhr |
+5,92%
+100,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
850,00 12:46 Uhr |
+5,72%
+46,00
|
| Shopify Inc. CA82509L1076 |
94,91 08:03 Uhr |
-0,73%
-0,7000
|
| Starbucks Corp. US8552441094 |
89,61 08:03 Uhr |
+1,05%
+0,9300
|
| Strategy Inc. US5949724083 |
112,94 08:03 Uhr |
+2,75%
+3,020
|
| Synopsys Inc. US8716071076 |
396,00 08:16 Uhr |
+0,25%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
159,00 08:03 Uhr |
-1,91%
-3,100
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,20 08:35 Uhr |
+0,16%
+0,3000
|
| Tesla Inc. US88160R1014 |
353,05 12:47 Uhr |
+2,38%
+8,200
|
| Texas Instruments Inc. US8825081040 |
265,35 08:03 Uhr |
+1,73%
+4,500
|
| Thomson Reuters Corp. CA8849038812 |
70,40 08:18 Uhr |
+1,51%
+1,050
|
| Verisk Analytics Inc. US92345Y1064 |
158,00 08:03 Uhr |
+0,64%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
382,85 08:03 Uhr |
-0,21%
-0,8000
|
| Walmart Inc. US9311421039 |
104,00 08:11 Uhr |
+0,60%
+0,6200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,90 08:03 Uhr |
-1,27%
-0,2950
|
| Western Digital Corp. US9581021055 |
68,15 12.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
112,36 08:17 Uhr |
+4,09%
+4,420
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:17 Uhr |
-0,74%
-0,5000
|
| Zscaler Inc. US98980G1022 |
113,00 08:16 Uhr |
+5,00%
+5,380
|
