| Adobe Inc. US00724F1012 |
225,10 17:25 Uhr |
-0,77%
-1,750
|
| Advanced Micro Devices Inc. US0079031078 |
436,40 17:25 Uhr |
+3,67%
+15,45
|
| Airbnb Inc. US0090661010 |
144,92 17:25 Uhr |
-1,23%
-1,800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
209,20 17:25 Uhr |
-2,52%
-5,400
|
| Alphabet Inc. US02079K3059 |
297,75 17:25 Uhr |
-1,49%
-4,500
|
| Alphabet Inc. US02079K1079 |
294,75 17:25 Uhr |
-0,46%
-1,350
|
| Amazon.com Inc. US0231351067 |
214,90 21:23 Uhr |
-1,98%
-4,350
|
| American Electric Power Co.Inc US0255371017 |
104,90 17:25 Uhr |
-0,66%
-0,7000
|
| Amgen Inc. US0311621009 |
326,55 17:25 Uhr |
-0,41%
-1,350
|
| Analog Devices Inc. US0326541051 |
313,55 17:25 Uhr |
+0,26%
+0,8000
|
| Apple Inc. US0378331005 |
286,05 20:27 Uhr |
-0,71%
-2,050
|
| Applied Materials Inc. US0382221051 |
363,25 17:25 Uhr |
-1,84%
-6,800
|
| Applovin Corp. US03831W1080 |
282,70 08:19 Uhr |
+3,86%
+10,50
|
| ARM Holdings PLC US0420682058 |
213,50 17:25 Uhr |
+2,64%
+5,500
|
| ASML Holding N.V. USN070592100 |
1.355,00 08:19 Uhr |
-4,58%
-65,00
|
| Astera Labs Inc. US04626A1034 |
217,00 08:19 Uhr |
-8,44%
-20,00
|
| Autodesk Inc. US0527691069 |
198,22 17:25 Uhr |
+1,69%
+3,300
|
| Automatic Data Processing Inc. US0530151036 |
236,95 08:19 Uhr |
+2,64%
+6,100
|
| Axon Enterprise Inc. US05464C1018 |
420,50 08:19 Uhr |
+2,24%
+9,200
|
| Baker Hughes Co. US05722G1004 |
48,77 17:25 Uhr |
-1,08%
-0,5300
|
| Booking Holdings Inc. US09857L1089 |
147,60 17:25 Uhr |
-3,18%
-4,850
|
| Broadcom Inc. US11135F1012 |
295,60 17:25 Uhr |
-1,17%
-3,500
|
| Cadence Design Systems Inc. US1273871087 |
239,00 08:19 Uhr |
-2,25%
-5,500
|
| Cisco Systems Inc. US17275R1023 |
95,98 17:25 Uhr |
-0,02%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,00 08:19 Uhr |
+1,83%
+1,600
|
| Comcast Corp. US20030N1019 |
21,29 17:25 Uhr |
-1,87%
-0,4050
|
| Constellation Energy Corp. US21037T1097 |
226,40 17:25 Uhr |
-1,76%
-4,050
|
| Copart Inc. US2172041061 |
26,99 08:19 Uhr |
+6,32%
+1,605
|
| CoreWeave Inc. US21873S1087 |
70,71 08:19 Uhr |
-2,54%
-1,840
|
| Costco Wholesale Corp. US22160K1051 |
786,50 17:25 Uhr |
-1,03%
-8,200
|
| Crowdstrike Holdings Inc US22788C1053 |
210,00 18:46 Uhr |
+11,36%
+21,42
|
| CSX Corp. US1264081035 |
42,00 17:25 Uhr |
+0,38%
+0,1600
|
| Datadog Inc. US23804L1035 |
196,80 08:19 Uhr |
+4,02%
+7,600
|
| DexCom Inc. US2521311074 |
73,80 17:25 Uhr |
+1,37%
+1,0000
|
| Diamondback Energy Inc. US25278X1090 |
182,56 17:25 Uhr |
+1,26%
+2,280
|
| DoorDash Inc. US25809K1051 |
173,58 08:19 Uhr |
+0,09%
+0,1600
|
| Exelon Corp. US30161N1019 |
36,63 17:25 Uhr |
-0,68%
-0,2500
|
| Fastenal Co. US3119001044 |
42,39 17:25 Uhr |
-0,26%
-0,1100
|
| Ferrovial N.V. NL0015001FS8 |
47,07 17:25 Uhr |
-1,81%
-0,8700
|
| Fortinet Inc. US34959E1091 |
146,20 10:12 Uhr |
+6,67%
+9,140
|
| GE Healthcare Technologies Inc US36266G1076 |
55,06 08:19 Uhr |
+0,27%
+0,1500
|
| Gilead Sciences Inc. US3755581036 |
125,72 17:25 Uhr |
-0,05%
-0,0600
|
| Honeywell International Inc. US4385162056 |
173,26 17:25 Uhr |
+1,01%
+1,740
|
| IDEXX Laboratories Inc. US45168D1046 |
434,40 08:19 Uhr |
+0,95%
+4,100
|
| Intel Corp. US4581401001 |
85,42 17:25 Uhr |
+1,52%
+1,280
|
| Intuit Inc. US4612021034 |
286,35 17:25 Uhr |
-1,97%
-5,750
|
| Intuitive Surgical Inc. US46120E6023 |
322,00 17:25 Uhr |
-0,34%
-1,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,88 08:19 Uhr |
+0,62%
+0,1650
|
| KLA Corp. US4824801009 |
144,14 17:25 Uhr |
-2,17%
-3,200
|
| Kraft Heinz Co., The US5007541064 |
21,15 17:25 Uhr |
-0,05%
-0,0100
|
| Lam Research Corp. US5128073062 |
231,55 17:25 Uhr |
-3,78%
-9,100
|
| Linde plc IE000S9YS762 |
400,80 12:48 Uhr |
+0,05%
+0,2000
|
| Lumentum Holdings Inc. US55024U1097 |
724,40 08:19 Uhr |
-4,82%
-36,70
|
| Marriott International Inc. US5719032022 |
291,00 17:25 Uhr |
+0,64%
+1,850
|
| Marvell Technology Inc. US5738741041 |
194,08 17:25 Uhr |
+2,04%
+3,880
|
| Mercadolibre Inc. US58733R1023 |
1.629,40 08:19 Uhr |
+0,47%
+7,600
|
| Meta Platforms Inc. US30303M1027 |
580,60 17:25 Uhr |
+0,47%
+2,700
|
| Microchip Technology Inc. US5950171042 |
61,43 17:25 Uhr |
-0,21%
-0,1300
|
| Micron Technology Inc. US5951121038 |
805,20 17:25 Uhr |
+0,50%
+4,000
|
| Microsoft Corp. US5949181045 |
433,65 17:25 Uhr |
-1,44%
-6,350
|
| Mondelez International Inc. US6092071058 |
53,75 17:25 Uhr |
-0,54%
-0,2900
|
| Monolithic Power Systems Inc. US6098391054 |
979,00 08:19 Uhr |
-5,00%
-51,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,52 17:25 Uhr |
+0,36%
+0,1400
|
| Nebius Group N.V. NL0009805522 |
182,02 08:19 Uhr |
-1,31%
-2,420
|
| Netflix Inc. US64110L1061 |
67,69 17:25 Uhr |
-2,65%
-1,840
|
| NVIDIA Corp. US67066G1040 |
183,42 19:38 Uhr |
+0,24%
+0,4400
|
| NXP Semiconductors NV NL0009538784 |
195,92 17:25 Uhr |
+0,17%
+0,3400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,20 17:25 Uhr |
-1,17%
-0,8800
|
| Old Dominion Freight Line Inc. US6795801009 |
155,24 08:19 Uhr |
+0,95%
+1,460
|
| Paccar Inc. US6937181088 |
105,42 17:25 Uhr |
+0,09%
+0,1000
|
| Palantir Technologies Inc. US69608A1088 |
148,82 17:25 Uhr |
+0,19%
+0,2800
|
| Palo Alto Networks Inc. US6974351057 |
320,80 08:19 Uhr |
+8,10%
+24,05
|
| Paychex Inc. US7043261079 |
102,58 17:25 Uhr |
+0,55%
+0,5600
|
| PayPal Holdings Inc. US70450Y1038 |
46,36 17:25 Uhr |
-0,65%
-0,3050
|
| PDD Holdings Inc. US7223041028 |
68,20 08:19 Uhr |
+3,02%
+2,000
|
| PepsiCo Inc. US7134481081 |
117,36 17:25 Uhr |
-0,69%
-0,8200
|
| QUALCOMM Inc. US7475251036 |
162,68 17:25 Uhr |
+6,01%
+9,220
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
671,90 17:25 Uhr |
-1,44%
-9,800
|
| Rocket Lab Corp. US7731211089 |
54,00 17:25 Uhr |
-0,92%
-0,5000
|
| Roper Technologies Inc. US7766961061 |
337,20 08:19 Uhr |
+1,05%
+3,500
|
| Ross Stores Inc. US7782961038 |
196,12 17:25 Uhr |
-0,91%
-1,800
|
| SanDisk Corp. US80004C2008 |
1.320,00 08:19 Uhr |
-0,75%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
666,00 17:25 Uhr |
-4,58%
-32,00
|
| Shopify Inc. CA82509L1076 |
113,18 17:25 Uhr |
-0,49%
-0,5600
|
| Space Exploration Techs. Corp. US84615Q1031 |
124,96 18:29 Uhr |
-3,92%
-5,100
|
| Starbucks Corp. US8552441094 |
83,62 17:25 Uhr |
-1,77%
-1,510
|
| Strategy Inc. US5949724083 |
114,68 17:25 Uhr |
-1,95%
-2,280
|
| Synopsys Inc. US8716071076 |
328,50 08:19 Uhr |
-1,94%
-6,500
|
| T-Mobile US Inc. US8725901040 |
157,72 17:25 Uhr |
-0,58%
-0,9200
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,90 21:06 Uhr |
-2,58%
-4,900
|
| Teradyne Inc. US8807701029 |
284,25 08:19 Uhr |
-8,95%
-27,95
|
| Tesla Inc. US88160R1014 |
313,15 17:25 Uhr |
+0,35%
+1,100
|
| Texas Instruments Inc. US8825081040 |
228,45 17:25 Uhr |
+0,53%
+1,200
|
| Thomson Reuters Corp. CA8849038812 |
90,65 08:19 Uhr |
+8,30%
+6,950
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
443,90 17:25 Uhr |
-1,06%
-4,750
|
| Walmart Inc. US9311421039 |
94,23 17:25 Uhr |
-0,31%
-0,2900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,14 17:25 Uhr |
-0,86%
-0,2100
|
| Western Digital Corp. US9581021055 |
360,75 17:25 Uhr |
-2,80%
-10,40
|
| Workday Inc. US98138H1014 |
166,46 08:19 Uhr |
+4,43%
+7,060
|
| Xcel Energy Inc. US98389B1008 |
62,50 08:19 Uhr |
-2,34%
-1,500
|
