| Adobe Inc. US00724F1012 |
220,55 09:10 Uhr |
-0,27%
-0,6000
|
| Advanced Micro Devices Inc. US0079031078 |
436,40 09:10 Uhr |
-0,18%
-0,8000
|
| Airbnb Inc. US0090661010 |
148,50 09:10 Uhr |
-1,88%
-2,840
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
223,00 09:10 Uhr |
-0,13%
-0,3000
|
| Alphabet Inc. US02079K3059 |
290,90 10:17 Uhr |
-0,02%
-0,0500
|
| Alphabet Inc. US02079K1079 |
288,70 09:10 Uhr |
+0,23%
+0,6500
|
| Amazon.com Inc. US0231351067 |
220,20 11:54 Uhr |
-0,43%
-0,9500
|
| American Electric Power Co.Inc US0255371017 |
106,42 09:10 Uhr |
-1,12%
-1,200
|
| Amgen Inc. US0311621009 |
336,35 09:10 Uhr |
-1,31%
-4,450
|
| Analog Devices Inc. US0326541051 |
311,10 09:10 Uhr |
-0,94%
-2,950
|
| Apple Inc. US0378331005 |
271,75 10:55 Uhr |
-0,07%
-0,2000
|
| Applied Materials Inc. US0382221051 |
407,10 09:10 Uhr |
+0,92%
+3,700
|
| Applovin Corp. US03831W1080 |
264,35 09:46 Uhr |
-1,42%
-3,800
|
| ARM Holdings PLC US0420682058 |
226,50 09:10 Uhr |
+0,44%
+1,0000
|
| ASML Holding N.V. USN070592100 |
1.490,00 09:45 Uhr |
+0,68%
+10,00
|
| Astera Labs Inc. US04626A1034 |
245,00 09:46 Uhr |
-5,77%
-15,00
|
| Autodesk Inc. US0527691069 |
181,52 09:10 Uhr |
-0,25%
-0,4600
|
| Automatic Data Processing Inc. US0530151036 |
228,25 09:45 Uhr |
-3,39%
-8,000
|
| Axon Enterprise Inc. US05464C1018 |
432,10 09:46 Uhr |
-2,39%
-10,60
|
| Baker Hughes Co. US05722G1004 |
54,52 09:10 Uhr |
-1,66%
-0,9200
|
| Booking Holdings Inc. US09857L1089 |
156,05 09:10 Uhr |
-0,35%
-0,5500
|
| Broadcom Inc. US11135F1012 |
317,70 10:17 Uhr |
+0,83%
+2,600
|
| Cadence Design Systems Inc. US1273871087 |
242,05 09:45 Uhr |
-3,20%
-8,000
|
| Cisco Systems Inc. US17275R1023 |
93,72 10:17 Uhr |
-0,07%
-0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,40 09:46 Uhr |
+1,35%
+1,200
|
| Comcast Corp. US20030N1019 |
22,50 09:10 Uhr |
+0,20%
+0,0450
|
| Constellation Energy Corp. US21037T1097 |
256,80 09:10 Uhr |
-0,81%
-2,100
|
| Copart Inc. US2172041061 |
27,46 09:45 Uhr |
-3,12%
-0,8850
|
| CoreWeave Inc. US21873S1087 |
85,02 09:46 Uhr |
-3,50%
-3,080
|
| Costco Wholesale Corp. US22160K1051 |
780,50 09:10 Uhr |
-0,09%
-0,7000
|
| Crowdstrike Holdings Inc US22788C1053 |
176,50 09:46 Uhr |
-2,81%
-5,100
|
| CSX Corp. US1264081035 |
41,89 09:10 Uhr |
-1,27%
-0,5400
|
| Datadog Inc. US23804L1035 |
178,20 09:46 Uhr |
-1,00%
-1,800
|
| DexCom Inc. US2521311074 |
72,40 09:10 Uhr |
-0,82%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
171,32 09:10 Uhr |
-1,68%
-2,920
|
| DoorDash Inc. US25809K1051 |
171,02 09:46 Uhr |
-4,10%
-7,320
|
| Exelon Corp. US30161N1019 |
37,51 09:10 Uhr |
-0,37%
-0,1400
|
| Fastenal Co. US3119001044 |
42,31 09:10 Uhr |
-0,05%
-0,0200
|
| Ferrovial N.V. NL0015001FS8 |
49,82 09:10 Uhr |
-0,36%
-0,1800
|
| Fortinet Inc. US34959E1091 |
134,22 09:45 Uhr |
+1,51%
+2,000
|
| GE Healthcare Technologies Inc US36266G1076 |
56,84 09:46 Uhr |
-2,95%
-1,730
|
| Gilead Sciences Inc. US3755581036 |
125,56 09:10 Uhr |
-0,17%
-0,2200
|
| Honeywell International Inc. US4385162056 |
178,24 09:10 Uhr |
-0,17%
-0,3000
|
| IDEXX Laboratories Inc. US45168D1046 |
440,70 09:45 Uhr |
-2,18%
-9,800
|
| Intel Corp. US4581401001 |
89,57 09:10 Uhr |
-0,09%
-0,0800
|
| Intuit Inc. US4612021034 |
272,40 09:10 Uhr |
+0,78%
+2,100
|
| Intuitive Surgical Inc. US46120E6023 |
301,35 09:10 Uhr |
-0,10%
-0,3000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,52 09:46 Uhr |
-0,36%
-0,1000
|
| KLA Corp. US4824801009 |
163,14 10:17 Uhr |
+0,68%
+1,100
|
| Kraft Heinz Co., The US5007541064 |
21,31 09:10 Uhr |
+0,66%
+0,1400
|
| Lam Research Corp. US5128073062 |
277,85 10:18 Uhr |
+1,22%
+3,350
|
| Linde plc IE000S9YS762 |
402,00 10:49 Uhr |
+0,20%
+0,8000
|
| Lumentum Holdings Inc. US55024U1097 |
838,90 09:45 Uhr |
+10,05%
+76,60
|
| Marriott International Inc. US5719032022 |
281,45 09:10 Uhr |
-0,67%
-1,900
|
| Marvell Technology Inc. US5738741041 |
194,26 09:10 Uhr |
-1,82%
-3,600
|
| Mercadolibre Inc. US58733R1023 |
1.644,20 09:45 Uhr |
-1,67%
-28,00
|
| Meta Platforms Inc. US30303M1027 |
530,60 09:41 Uhr |
-0,04%
-0,2000
|
| Microchip Technology Inc. US5950171042 |
62,92 09:10 Uhr |
-1,41%
-0,9000
|
| Micron Technology Inc. US5951121038 |
866,10 10:18 Uhr |
+0,84%
+7,200
|
| Microsoft Corp. US5949181045 |
424,55 10:18 Uhr |
+0,33%
+1,400
|
| Mondelez International Inc. US6092071058 |
52,70 09:10 Uhr |
+0,88%
+0,4600
|
| Monolithic Power Systems Inc. US6098391054 |
1.034,50 09:45 Uhr |
-2,54%
-27,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
36,96 09:10 Uhr |
-0,51%
-0,1900
|
| Nebius Group N.V. NL0009805522 |
209,75 09:45 Uhr |
+1,57%
+3,250
|
| Netflix Inc. US64110L1061 |
66,03 10:01 Uhr |
+0,32%
+0,2100
|
| NVIDIA Corp. US67066G1040 |
194,34 10:18 Uhr |
-0,01%
-0,0200
|
| NXP Semiconductors NV NL0009538784 |
191,38 09:10 Uhr |
-2,03%
-3,960
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,24 09:10 Uhr |
-0,79%
-0,5800
|
| Old Dominion Freight Line Inc. US6795801009 |
158,62 09:45 Uhr |
+1,61%
+2,520
|
| Paccar Inc. US6937181088 |
104,72 09:10 Uhr |
-0,78%
-0,8200
|
| Palantir Technologies Inc. US69608A1088 |
146,98 09:10 Uhr |
-0,34%
-0,5000
|
| Palo Alto Networks Inc. US6974351057 |
287,55 09:46 Uhr |
+1,14%
+3,250
|
| Paychex Inc. US7043261079 |
100,22 09:10 Uhr |
-0,22%
-0,2200
|
| PayPal Holdings Inc. US70450Y1038 |
45,61 09:10 Uhr |
-0,33%
-0,1500
|
| PDD Holdings Inc. US7223041028 |
67,80 09:46 Uhr |
-1,74%
-1,200
|
| PepsiCo Inc. US7134481081 |
119,42 10:25 Uhr |
+0,74%
+0,8800
|
| QUALCOMM Inc. US7475251036 |
151,56 09:56 Uhr |
-0,22%
-0,3400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
692,70 09:10 Uhr |
-0,62%
-4,300
|
| Rocket Lab Corp. US7731211089 |
58,50 09:10 Uhr |
+1,92%
+1,100
|
| Roper Technologies Inc. US7766961061 |
335,20 09:45 Uhr |
-2,30%
-7,900
|
| Ross Stores Inc. US7782961038 |
195,94 09:10 Uhr |
+0,26%
+0,5000
|
| SanDisk Corp. US80004C2008 |
1.480,00 09:46 Uhr |
-0,67%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
776,00 09:10 Uhr |
+2,11%
+16,00
|
| Shopify Inc. CA82509L1076 |
115,04 09:10 Uhr |
-0,17%
-0,2000
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,56 09:10 Uhr |
-0,80%
-1,060
|
| Starbucks Corp. US8552441094 |
87,07 09:10 Uhr |
-1,40%
-1,240
|
| Strategy Inc. US5949724083 |
119,60 09:10 Uhr |
+1,70%
+2,000
|
| Synopsys Inc. US8716071076 |
335,50 09:45 Uhr |
-1,61%
-5,500
|
| T-Mobile US Inc. US8725901040 |
154,52 09:10 Uhr |
-0,41%
-0,6400
|
| Take-Two Interactive Softw.Inc US8740541094 |
181,60 09:45 Uhr |
-1,25%
-2,300
|
| Teradyne Inc. US8807701029 |
317,55 09:45 Uhr |
+2,02%
+6,300
|
| Tesla Inc. US88160R1014 |
316,75 09:41 Uhr |
+0,49%
+1,550
|
| Texas Instruments Inc. US8825081040 |
222,20 09:10 Uhr |
-0,60%
-1,350
|
| Thomson Reuters Corp. CA8849038812 |
84,05 09:46 Uhr |
-6,40%
-5,750
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
452,70 09:10 Uhr |
-0,39%
-1,750
|
| Walmart Inc. US9311421039 |
90,85 09:26 Uhr |
-0,24%
-0,2200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,07 09:10 Uhr |
-0,64%
-0,1550
|
| Western Digital Corp. US9581021055 |
410,60 09:10 Uhr |
+0,64%
+2,600
|
| Workday Inc. US98138H1014 |
158,94 09:45 Uhr |
-4,04%
-6,700
|
| Xcel Energy Inc. US98389B1008 |
64,50 09:45 Uhr |
+1,57%
+1,0000
|
