| Adobe Inc. US00724F1012 |
189,30 11:49 Uhr |
+1,32%
+2,460
|
| Advanced Micro Devices Inc. US0079031078 |
471,00 08:21 Uhr |
-2,86%
-13,85
|
| Airbnb Inc. US0090661010 |
128,68 08:11 Uhr |
-0,95%
-1,240
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
262,90 08:11 Uhr |
-2,63%
-7,100
|
| Alphabet Inc. US02079K3059 |
314,25 09:11 Uhr |
-0,96%
-3,050
|
| Alphabet Inc. US02079K1079 |
311,00 08:11 Uhr |
-1,19%
-3,750
|
| Amazon.com Inc. US0231351067 |
212,55 11:40 Uhr |
-0,14%
-0,3000
|
| American Electric Power Co.Inc US0255371017 |
117,08 08:11 Uhr |
-1,63%
-1,940
|
| Amgen Inc. US0311621009 |
316,35 08:11 Uhr |
+0,51%
+1,600
|
| Analog Devices Inc. US0326541051 |
338,50 08:11 Uhr |
-1,84%
-6,350
|
| Apple Inc. US0378331005 |
260,10 10:41 Uhr |
+0,37%
+0,9500
|
| Applied Materials Inc. US0382221051 |
555,00 10:12 Uhr |
-4,82%
-28,10
|
| Applovin Corp. US03831W1080 |
490,85 08:16 Uhr |
+10,09%
+45,00
|
| ARM Holdings PLC US0420682058 |
290,00 08:11 Uhr |
-2,36%
-7,000
|
| ASML Holding N.V. USN070592100 |
1.620,00 08:15 Uhr |
-5,81%
-100,00
|
| Astera Labs Inc. US04626A1034 |
376,00 08:16 Uhr |
-9,40%
-39,00
|
| Autodesk Inc. US0527691069 |
173,18 08:11 Uhr |
-3,22%
-5,760
|
| Automatic Data Processing Inc. US0530151036 |
206,65 08:14 Uhr |
+3,83%
+7,630
|
| Axon Enterprise Inc. US05464C1018 |
521,40 08:15 Uhr |
+5,53%
+27,30
|
| Baker Hughes Co. US05722G1004 |
46,72 08:11 Uhr |
-2,40%
-1,150
|
| Booking Holdings Inc. US09857L1089 |
159,10 08:11 Uhr |
-1,94%
-3,150
|
| Broadcom Inc. US11135F1012 |
323,20 08:11 Uhr |
-0,29%
-0,9500
|
| Cadence Design Systems Inc. US1273871087 |
330,45 08:14 Uhr |
+2,09%
+6,750
|
| Cisco Systems Inc. US17275R1023 |
102,36 08:11 Uhr |
+0,45%
+0,4600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 08:15 Uhr |
+8,02%
+6,900
|
| Comcast Corp. US20030N1019 |
20,82 08:30 Uhr |
-0,45%
-0,0950
|
| Constellation Energy Corp. US21037T1097 |
206,80 08:11 Uhr |
+1,25%
+2,550
|
| Copart Inc. US2172041061 |
25,49 08:14 Uhr |
+5,35%
+1,295
|
| CoreWeave Inc. US21873S1087 |
74,34 08:07 Uhr |
-2,53%
-1,930
|
| Costco Wholesale Corp. US22160K1051 |
810,40 08:11 Uhr |
-0,32%
-2,600
|
| Crowdstrike Holdings Inc US22788C1053 |
169,00 08:30 Uhr |
+0,91%
+1,525
|
| CSX Corp. US1264081035 |
42,37 08:11 Uhr |
+0,13%
+0,0550
|
| Datadog Inc. US23804L1035 |
231,00 08:15 Uhr |
+2,67%
+6,000
|
| DexCom Inc. US2521311074 |
60,00 08:11 Uhr |
-0,99%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
149,86 08:11 Uhr |
-1,90%
-2,900
|
| DoorDash Inc. US25809K1051 |
165,88 08:16 Uhr |
+4,30%
+6,840
|
| Electronic Arts Inc. US2855121099 |
179,00 08:11 Uhr |
-0,83%
-1,500
|
| Exelon Corp. US30161N1019 |
40,31 08:11 Uhr |
-0,57%
-0,2300
|
| Fastenal Co. US3119001044 |
41,68 08:11 Uhr |
-1,24%
-0,5250
|
| Ferrovial N.V. NL0015001FS8 |
58,84 08:11 Uhr |
-0,20%
-0,1200
|
| Fortinet Inc. US34959E1091 |
139,52 08:15 Uhr |
+1,25%
+1,720
|
| GE Healthcare Technologies Inc US36266G1076 |
56,75 08:16 Uhr |
+2,42%
+1,340
|
| Gilead Sciences Inc. US3755581036 |
110,20 08:11 Uhr |
-0,60%
-0,6600
|
| Honeywell International Inc. US4385162056 |
193,92 08:11 Uhr |
-0,98%
-1,920
|
| IDEXX Laboratories Inc. US45168D1046 |
471,80 08:14 Uhr |
+3,92%
+17,80
|
| Intel Corp. US4581401001 |
110,76 10:54 Uhr |
-2,40%
-2,720
|
| Intuit Inc. US4612021034 |
234,00 08:11 Uhr |
-2,21%
-5,300
|
| Intuitive Surgical Inc. US46120E6023 |
352,00 08:11 Uhr |
-1,15%
-4,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,05 08:15 Uhr |
+2,89%
+0,8150
|
| KLA Corp. US4824801009 |
231,60 08:11 Uhr |
-2,65%
-6,300
|
| Kraft Heinz Co., The US5007541064 |
21,79 08:30 Uhr |
+0,55%
+0,1200
|
| Lam Research Corp. US5128073062 |
338,00 08:11 Uhr |
-2,96%
-10,30
|
| Linde plc IE000S9YS762 |
465,40 08:16 Uhr |
-0,81%
-3,800
|
| Lumentum Holdings Inc. US55024U1097 |
694,20 08:15 Uhr |
-5,95%
-43,90
|
| Marriott International Inc. US5719032022 |
322,85 08:11 Uhr |
-0,54%
-1,750
|
| Marvell Technology Inc. US5738741041 |
230,65 10:09 Uhr |
-4,71%
-11,40
|
| Mercadolibre Inc. US58733R1023 |
1.525,80 08:15 Uhr |
+3,87%
+56,80
|
| Meta Platforms Inc. US30303M1027 |
535,10 08:11 Uhr |
-1,22%
-6,600
|
| Microchip Technology Inc. US5950171042 |
77,56 08:11 Uhr |
-1,98%
-1,570
|
| Micron Technology Inc. US5951121038 |
879,00 10:32 Uhr |
-5,34%
-49,60
|
| Microsoft Corp. US5949181045 |
339,10 09:10 Uhr |
-0,32%
-1,100
|
| Mondelez International Inc. US6092071058 |
51,73 11:18 Uhr |
-0,37%
-0,1900
|
| Monolithic Power Systems Inc. US6098391054 |
1.174,50 08:25 Uhr |
-1,72%
-20,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,11 08:11 Uhr |
-0,94%
-0,8100
|
| Nebius Group N.V. NL0009805522 |
200,60 08:15 Uhr |
-0,89%
-1,800
|
| Netflix Inc. US64110L1061 |
65,29 08:11 Uhr |
+1,32%
+0,8500
|
| NVIDIA Corp. US67066G1040 |
171,72 11:47 Uhr |
-1,55%
-2,700
|
| NXP Semiconductors NV NL0009538784 |
245,45 08:11 Uhr |
-0,49%
-1,200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,76 08:11 Uhr |
+0,21%
+0,1700
|
| Old Dominion Freight Line Inc. US6795801009 |
191,40 08:15 Uhr |
+2,25%
+4,220
|
| Paccar Inc. US6937181088 |
105,90 08:11 Uhr |
-0,47%
-0,5000
|
| Palantir Technologies Inc. US69608A1088 |
109,78 09:43 Uhr |
-1,58%
-1,760
|
| Palo Alto Networks Inc. US6974351057 |
307,50 08:15 Uhr |
-1,57%
-4,900
|
| Paychex Inc. US7043261079 |
90,01 08:11 Uhr |
-1,26%
-1,150
|
| PayPal Holdings Inc. US70450Y1038 |
38,70 08:11 Uhr |
-1,63%
-0,6400
|
| PDD Holdings Inc. US7223041028 |
71,40 08:15 Uhr |
+8,51%
+5,600
|
| PepsiCo Inc. US7134481081 |
123,66 08:11 Uhr |
+0,70%
+0,8600
|
| QUALCOMM Inc. US7475251036 |
157,50 08:11 Uhr |
-2,79%
-4,520
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
546,30 08:11 Uhr |
-1,30%
-7,200
|
| Rocket Lab Corp. US7731211089 |
87,20 08:11 Uhr |
-5,83%
-5,400
|
| Ross Stores Inc. US7782961038 |
185,26 08:11 Uhr |
-0,34%
-0,6400
|
| SanDisk Corp. US80004C2008 |
1.710,00 08:16 Uhr |
-12,31%
-240,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
782,00 08:11 Uhr |
-1,76%
-14,00
|
| Shopify Inc. CA82509L1076 |
106,00 08:01 Uhr |
-1,91%
-2,060
|
| Starbucks Corp. US8552441094 |
89,90 08:11 Uhr |
+0,40%
+0,3600
|
| Strategy Inc. US5949724083 |
83,30 08:11 Uhr |
-2,57%
-2,200
|
| Synopsys Inc. US8716071076 |
397,50 08:14 Uhr |
+2,58%
+10,00
|
| T-Mobile US Inc. US8725901040 |
151,38 08:11 Uhr |
-0,13%
-0,2000
|
| Take-Two Interactive Softw.Inc US8740541094 |
218,20 08:16 Uhr |
+0,74%
+1,600
|
| Teradyne Inc. US8807701029 |
375,00 08:14 Uhr |
-10,44%
-43,70
|
| Tesla Inc. US88160R1014 |
370,45 10:30 Uhr |
-1,49%
-5,600
|
| Texas Instruments Inc. US8825081040 |
260,00 08:11 Uhr |
-0,63%
-1,650
|
| Thomson Reuters Corp. CA8849038812 |
74,60 08:16 Uhr |
+5,67%
+4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
435,25 08:11 Uhr |
-0,81%
-3,550
|
| Walmart Inc. US9311421039 |
95,24 08:11 Uhr |
+0,87%
+0,8200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,33 08:11 Uhr |
-1,14%
-0,2700
|
| Western Digital Corp. US9581021055 |
68,15 01.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
114,00 08:15 Uhr |
+7,02%
+7,480
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:14 Uhr |
+1,46%
+1,0000
|
