| Adobe Inc. US00724F1012 |
198,08 17:25 Uhr |
+2,34%
+4,520
|
| Advanced Micro Devices Inc. US0079031078 |
451,25 17:25 Uhr |
-6,98%
-33,85
|
| Airbnb Inc. US0090661010 |
131,02 17:25 Uhr |
+2,34%
+3,000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
244,90 17:25 Uhr |
+0,20%
+0,5000
|
| Alphabet Inc. US02079K3059 |
323,35 17:25 Uhr |
+2,98%
+9,350
|
| Alphabet Inc. US02079K1079 |
322,05 17:25 Uhr |
+3,72%
+11,55
|
| Amazon.com Inc. US0231351067 |
223,50 17:43 Uhr |
+3,66%
+7,900
|
| American Electric Power Co.Inc US0255371017 |
117,20 17:25 Uhr |
-0,63%
-0,7400
|
| Amgen Inc. US0311621009 |
313,05 17:25 Uhr |
+0,42%
+1,300
|
| Analog Devices Inc. US0326541051 |
338,00 17:25 Uhr |
-2,97%
-10,35
|
| Apple Inc. US0378331005 |
284,10 17:25 Uhr |
+3,12%
+8,600
|
| Applied Materials Inc. US0382221051 |
502,50 17:25 Uhr |
-3,79%
-19,80
|
| Applovin Corp. US03831W1080 |
393,80 08:07 Uhr |
+0,66%
+2,600
|
| ARM Holdings PLC US0420682058 |
237,00 17:25 Uhr |
-5,39%
-13,50
|
| ASML Holding N.V. USN070592100 |
1.630,00 08:06 Uhr |
+6,19%
+95,00
|
| Astera Labs Inc. US04626A1034 |
322,00 12:21 Uhr |
-0,31%
-1,0000
|
| Autodesk Inc. US0527691069 |
182,62 17:25 Uhr |
+1,22%
+2,200
|
| Automatic Data Processing Inc. US0530151036 |
215,55 08:06 Uhr |
-2,66%
-5,900
|
| Axon Enterprise Inc. US05464C1018 |
479,10 08:06 Uhr |
-0,19%
-0,9000
|
| Baker Hughes Co. US05722G1004 |
49,09 17:25 Uhr |
-1,57%
-0,7850
|
| Booking Holdings Inc. US09857L1089 |
157,40 17:25 Uhr |
+2,64%
+4,050
|
| Broadcom Inc. US11135F1012 |
338,95 18:30 Uhr |
-1,58%
-5,450
|
| Cadence Design Systems Inc. US1273871087 |
332,15 08:06 Uhr |
-0,32%
-1,050
|
| Cisco Systems Inc. US17275R1023 |
97,03 18:29 Uhr |
-6,74%
-7,010
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,10 08:06 Uhr |
-0,86%
-0,8000
|
| Comcast Corp. US20030N1019 |
20,68 17:25 Uhr |
+1,70%
+0,3450
|
| Constellation Energy Corp. US21037T1097 |
227,75 17:25 Uhr |
+0,31%
+0,7000
|
| Copart Inc. US2172041061 |
24,22 08:06 Uhr |
+0,48%
+0,1150
|
| CoreWeave Inc. US21873S1087 |
69,87 13:58 Uhr |
+0,32%
+0,2200
|
| Costco Wholesale Corp. US22160K1051 |
806,80 17:25 Uhr |
+0,06%
+0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
186,50 12:50 Uhr |
+2,07%
+3,780
|
| CSX Corp. US1264081035 |
43,07 17:25 Uhr |
-1,20%
-0,5250
|
| Datadog Inc. US23804L1035 |
238,00 08:07 Uhr |
+3,93%
+9,000
|
| DexCom Inc. US2521311074 |
65,60 17:25 Uhr |
+2,18%
+1,400
|
| Diamondback Energy Inc. US25278X1090 |
164,22 17:25 Uhr |
-0,27%
-0,4400
|
| DoorDash Inc. US25809K1051 |
164,32 08:07 Uhr |
-1,19%
-1,980
|
| Electronic Arts Inc. US2855121099 |
181,00 17:25 Uhr |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
40,81 17:25 Uhr |
-0,26%
-0,1050
|
| Fastenal Co. US3119001044 |
39,30 17:25 Uhr |
-0,62%
-0,2450
|
| Ferrovial N.V. NL0015001FS8 |
55,92 17:25 Uhr |
-0,04%
-0,0200
|
| Fortinet Inc. US34959E1091 |
143,98 17:19 Uhr |
-0,69%
-1,0000
|
| GE Healthcare Technologies Inc US36266G1076 |
54,00 08:07 Uhr |
-6,18%
-3,560
|
| Gilead Sciences Inc. US3755581036 |
115,44 17:25 Uhr |
+1,39%
+1,580
|
| Honeywell International Inc. US4385162056 |
195,46 17:25 Uhr |
-0,04%
-0,0800
|
| IDEXX Laboratories Inc. US45168D1046 |
473,10 08:06 Uhr |
-4,42%
-21,90
|
| Intel Corp. US4581401001 |
88,21 17:25 Uhr |
-6,66%
-6,290
|
| Intuit Inc. US4612021034 |
248,20 17:25 Uhr |
+0,69%
+1,700
|
| Intuitive Surgical Inc. US46120E6023 |
342,20 17:25 Uhr |
+2,96%
+9,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,47 08:07 Uhr |
-3,45%
-0,9450
|
| KLA Corp. US4824801009 |
192,86 17:25 Uhr |
-5,02%
-10,19
|
| Kraft Heinz Co., The US5007541064 |
22,32 17:25 Uhr |
+2,55%
+0,5550
|
| Lam Research Corp. US5128073062 |
288,30 17:25 Uhr |
-4,99%
-15,15
|
| Linde plc IE000S9YS762 |
456,00 10:25 Uhr |
-1,51%
-7,000
|
| Lumentum Holdings Inc. US55024U1097 |
718,00 15:30 Uhr |
+5,06%
+34,60
|
| Marriott International Inc. US5719032022 |
323,10 17:25 Uhr |
+2,30%
+7,250
|
| Marvell Technology Inc. US5738741041 |
181,98 17:25 Uhr |
-8,00%
-15,82
|
| Mercadolibre Inc. US58733R1023 |
1.604,00 16:53 Uhr |
-2,42%
-39,80
|
| Meta Platforms Inc. US30303M1027 |
593,60 17:25 Uhr |
+2,81%
+16,20
|
| Microchip Technology Inc. US5950171042 |
74,32 17:25 Uhr |
-3,62%
-2,790
|
| Micron Technology Inc. US5951121038 |
768,50 18:27 Uhr |
-10,80%
-93,00
|
| Microsoft Corp. US5949181045 |
346,70 17:25 Uhr |
+2,79%
+9,400
|
| Mondelez International Inc. US6092071058 |
51,31 17:25 Uhr |
-0,19%
-0,1000
|
| Monolithic Power Systems Inc. US6098391054 |
1.230,00 08:06 Uhr |
+6,72%
+77,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
86,46 17:25 Uhr |
+1,23%
+1,050
|
| Nebius Group N.V. NL0009805522 |
171,26 17:03 Uhr |
-8,07%
-15,04
|
| Netflix Inc. US64110L1061 |
64,93 17:25 Uhr |
+1,18%
+0,7600
|
| NVIDIA Corp. US67066G1040 |
181,02 18:18 Uhr |
-1,81%
-3,340
|
| NXP Semiconductors NV NL0009538784 |
242,30 17:25 Uhr |
-3,77%
-9,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,65 17:25 Uhr |
-0,12%
-0,0900
|
| Old Dominion Freight Line Inc. US6795801009 |
200,05 08:06 Uhr |
-2,03%
-4,150
|
| Paccar Inc. US6937181088 |
108,36 17:25 Uhr |
+0,58%
+0,6200
|
| Palantir Technologies Inc. US69608A1088 |
116,90 17:25 Uhr |
+0,98%
+1,140
|
| Palo Alto Networks Inc. US6974351057 |
310,95 12:27 Uhr |
+7,35%
+21,30
|
| Paychex Inc. US7043261079 |
97,47 17:25 Uhr |
+2,15%
+2,050
|
| PayPal Holdings Inc. US70450Y1038 |
48,16 17:25 Uhr |
+17,28%
+7,095
|
| PDD Holdings Inc. US7223041028 |
74,20 08:07 Uhr |
+1,09%
+0,8000
|
| PepsiCo Inc. US7134481081 |
119,44 17:25 Uhr |
+0,18%
+0,2200
|
| QUALCOMM Inc. US7475251036 |
153,74 17:56 Uhr |
-3,86%
-6,180
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
580,40 17:25 Uhr |
+1,24%
+7,100
|
| Rocket Lab Corp. US7731211089 |
67,40 17:25 Uhr |
-3,71%
-2,600
|
| Ross Stores Inc. US7782961038 |
197,04 17:25 Uhr |
+2,40%
+4,620
|
| SanDisk Corp. US80004C2008 |
1.340,00 17:03 Uhr |
-11,26%
-170,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
706,00 17:25 Uhr |
-8,31%
-64,00
|
| Shopify Inc. CA82509L1076 |
110,02 17:25 Uhr |
+1,27%
+1,380
|
| Space Exploration Techs. Corp. US84615Q1031 |
116,98 18:06 Uhr |
-1,94%
-2,320
|
| Starbucks Corp. US8552441094 |
93,48 17:25 Uhr |
-0,17%
-0,1600
|
| Strategy Inc. US5949724083 |
85,76 17:25 Uhr |
+2,12%
+1,780
|
| Synopsys Inc. US8716071076 |
375,50 08:06 Uhr |
-1,83%
-7,000
|
| T-Mobile US Inc. US8725901040 |
165,02 17:25 Uhr |
+1,21%
+1,980
|
| Take-Two Interactive Softw.Inc US8740541094 |
208,80 08:06 Uhr |
+0,10%
+0,2000
|
| Teradyne Inc. US8807701029 |
318,50 08:06 Uhr |
+4,27%
+13,05
|
| Tesla Inc. US88160R1014 |
347,05 17:25 Uhr |
-0,43%
-1,500
|
| Texas Instruments Inc. US8825081040 |
261,50 17:25 Uhr |
-3,11%
-8,400
|
| Thomson Reuters Corp. CA8849038812 |
80,30 08:07 Uhr |
-2,96%
-2,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
417,50 17:25 Uhr |
+0,14%
+0,6000
|
| Walmart Inc. US9311421039 |
99,95 17:25 Uhr |
+0,05%
+0,0500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,77 17:25 Uhr |
-0,71%
-0,1700
|
| Western Digital Corp. US9581021055 |
68,15 14.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
122,74 08:06 Uhr |
-3,22%
-4,080
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:06 Uhr |
-0,70%
-0,5000
|
