| Adobe Inc. US00724F1012 |
215,65 17:25 Uhr |
-0,53%
-1,150
|
| Advanced Micro Devices Inc. US0079031078 |
179,62 20:32 Uhr |
+0,25%
+0,4400
|
| Airbnb Inc. US0090661010 |
110,20 17:25 Uhr |
+3,65%
+3,880
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
276,60 17:25 Uhr |
-0,58%
-1,600
|
| Alphabet Inc. US02079K3059 |
263,10 17:25 Uhr |
-0,51%
-1,350
|
| Alphabet Inc. US02079K1079 |
263,00 17:25 Uhr |
-0,23%
-0,6000
|
| Amazon.com Inc. US0231351067 |
177,90 17:25 Uhr |
+0,05%
+0,0800
|
| American Electric Power Co.Inc US0255371017 |
111,50 17:25 Uhr |
+0,45%
+0,5000
|
| Amgen Inc. US0311621009 |
324,45 17:25 Uhr |
+0,43%
+1,400
|
| Analog Devices Inc. US0326541051 |
305,95 17:25 Uhr |
+0,62%
+1,900
|
| Apple Inc. US0378331005 |
232,20 17:31 Uhr |
+0,67%
+1,550
|
| Applied Materials Inc. US0382221051 |
331,55 17:25 Uhr |
+3,92%
+12,50
|
| Applovin Corp. US03831W1080 |
331,20 08:03 Uhr |
+2,79%
+9,000
|
| ARM Holdings PLC US0420682058 |
111,00 17:25 Uhr |
+1,83%
+2,000
|
| ASML Holding N.V. USN070592100 |
1.270,00 08:04 Uhr |
+0,40%
+5,000
|
| Atlassian Corp. US0494681010 |
60,20 08:03 Uhr |
-1,00%
-0,6100
|
| Autodesk Inc. US0527691069 |
188,72 17:25 Uhr |
+1,03%
+1,920
|
| Automatic Data Processing Inc. US0530151036 |
173,56 08:04 Uhr |
-1,25%
-2,200
|
| Axon Enterprise Inc. US05464C1018 |
446,90 20:34 Uhr |
+24,07%
+86,70
|
| Baker Hughes Co. US05722G1004 |
54,67 17:25 Uhr |
+0,07%
+0,0400
|
| Booking Holdings Inc. US09857L1089 |
3.471,00 17:25 Uhr |
+1,22%
+42,00
|
| Broadcom Inc. US11135F1012 |
279,65 17:25 Uhr |
+1,52%
+4,200
|
| Cadence Design Systems Inc. US1273871087 |
246,15 08:04 Uhr |
+3,16%
+7,550
|
| Charter Communications Inc. US16119P1084 |
192,50 17:25 Uhr |
-1,51%
-2,960
|
| Cisco Systems Inc. US17275R1023 |
66,60 17:25 Uhr |
+0,15%
+0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,70 08:04 Uhr |
+0,33%
+0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,31 17:25 Uhr |
-1,99%
-1,040
|
| Comcast Corp. US20030N1019 |
26,29 17:25 Uhr |
-1,41%
-0,3750
|
| Constellation Energy Corp. US21037T1097 |
273,35 17:27 Uhr |
+6,34%
+16,30
|
| Copart Inc. US2172041061 |
29,89 08:04 Uhr |
-0,60%
-0,1800
|
| Costco Wholesale Corp. US22160K1051 |
841,10 17:25 Uhr |
-0,27%
-2,300
|
| Crowdstrike Holdings Inc US22788C1053 |
305,25 17:55 Uhr |
+2,59%
+7,700
|
| CSX Corp. US1264081035 |
35,89 17:25 Uhr |
+0,15%
+0,0550
|
| Datadog Inc. US23804L1035 |
88,25 08:03 Uhr |
+0,40%
+0,3500
|
| DexCom Inc. US2521311074 |
61,70 17:25 Uhr |
+0,42%
+0,2600
|
| Diamondback Energy Inc. US25278X1090 |
141,28 17:25 Uhr |
-1,93%
-2,780
|
| DoorDash Inc. US25809K1051 |
139,70 08:04 Uhr |
-0,27%
-0,3800
|
| Electronic Arts Inc. US2855121099 |
170,44 17:25 Uhr |
+0,09%
+0,1600
|
| Exelon Corp. US30161N1019 |
41,01 17:25 Uhr |
+1,13%
+0,4600
|
| Fastenal Co. US3119001044 |
37,97 17:25 Uhr |
-1,16%
-0,4450
|
| Ferrovial SE NL0015001FS8 |
61,48 17:25 Uhr |
-0,58%
-0,3600
|
| Fortinet Inc. US34959E1091 |
63,80 08:04 Uhr |
-0,58%
-0,3700
|
| GE Healthcare Technologies Inc US36266G1076 |
71,07 13:59 Uhr |
-0,55%
-0,3900
|
| Gilead Sciences Inc. US3755581036 |
125,02 17:25 Uhr |
-0,56%
-0,7000
|
| Honeywell International Inc. US4385161066 |
205,80 17:25 Uhr |
-0,34%
-0,7000
|
| IDEXX Laboratories Inc. US45168D1046 |
549,80 08:04 Uhr |
+3,74%
+19,80
|
| Insmed Inc. US4576693075 |
134,00 08:04 Uhr |
-0,74%
-1,0000
|
| Intel Corp. US4581401001 |
38,89 17:25 Uhr |
+0,73%
+0,2800
|
| Intuit Inc. US4612021034 |
312,95 17:25 Uhr |
+1,92%
+5,900
|
| Intuitive Surgical Inc. US46120E6023 |
424,35 17:25 Uhr |
+1,43%
+6,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,28 08:04 Uhr |
+3,94%
+0,9950
|
| KLA Corp. US4824801009 |
1.311,80 17:25 Uhr |
+2,71%
+34,60
|
| Kraft Heinz Co., The US5007541064 |
20,56 17:25 Uhr |
-1,01%
-0,2100
|
| Lam Research Corp. US5128073062 |
211,40 17:25 Uhr |
+0,93%
+1,950
|
| Linde plc IE000S9YS762 |
425,40 08:16 Uhr |
-0,37%
-1,600
|
| Marriott International Inc. US5719032022 |
291,80 17:25 Uhr |
-0,17%
-0,5000
|
| Marvell Technology Inc. US5738741041 |
67,39 17:25 Uhr |
+0,97%
+0,6500
|
| Mercadolibre Inc. US58733R1023 |
1.463,00 18:22 Uhr |
-8,76%
-140,40
|
| Meta Platforms Inc. US30303M1027 |
549,70 17:25 Uhr |
+1,53%
+8,300
|
| Microchip Technology Inc. US5950171042 |
64,00 17:25 Uhr |
-2,19%
-1,430
|
| Micron Technology Inc. US5951121038 |
360,40 19:18 Uhr |
-1,48%
-5,400
|
| Microsoft Corp. US5949181045 |
336,95 17:31 Uhr |
+2,63%
+8,650
|
| Mondelez International Inc. US6092071058 |
50,71 17:25 Uhr |
-1,38%
-0,7100
|
| Monolithic Power Systems Inc. US6098391054 |
1.028,50 08:04 Uhr |
+1,43%
+14,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
72,35 17:25 Uhr |
+0,79%
+0,5700
|
| Netflix Inc. US64110L1061 |
70,34 20:11 Uhr |
+8,13%
+5,290
|
| NVIDIA Corp. US67066G1040 |
167,04 20:32 Uhr |
+2,15%
+3,520
|
| NXP Semiconductors NV NL0009538784 |
197,50 17:25 Uhr |
-1,00%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,72 17:25 Uhr |
-3,07%
-2,460
|
| Old Dominion Freight Line Inc. US6795801009 |
166,65 08:04 Uhr |
+1,03%
+1,700
|
| Paccar Inc. US6937181088 |
105,50 17:25 Uhr |
-1,31%
-1,400
|
| Palantir Technologies Inc. US69608A1088 |
114,34 20:34 Uhr |
+4,84%
+5,280
|
| Palo Alto Networks Inc. US6974351057 |
120,44 10:24 Uhr |
-1,63%
-2,000
|
| Paychex Inc. US7043261079 |
76,14 17:25 Uhr |
+1,64%
+1,230
|
| PayPal Holdings Inc. US70450Y1038 |
39,47 17:25 Uhr |
-1,55%
-0,6200
|
| PDD Holdings Inc. US7223041028 |
90,40 08:03 Uhr |
+0,67%
+0,6000
|
| PepsiCo Inc. US7134481081 |
142,52 17:25 Uhr |
-0,11%
-0,1600
|
| QUALCOMM Inc. US7475251036 |
122,34 17:25 Uhr |
-0,50%
-0,6200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
662,80 17:25 Uhr |
+0,33%
+2,200
|
| Ross Stores Inc. US7782961038 |
171,58 17:25 Uhr |
+1,33%
+2,260
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
358,05 17:25 Uhr |
+3,48%
+12,05
|
| Shopify Inc. CA82509L1076 |
101,28 17:25 Uhr |
+0,68%
+0,6800
|
| Starbucks Corp. US8552441094 |
82,28 17:25 Uhr |
+2,02%
+1,630
|
| Strategy Inc. US5949724083 |
115,05 20:15 Uhr |
+9,10%
+9,600
|
| Synopsys Inc. US8716071076 |
373,40 10:21 Uhr |
+3,98%
+14,30
|
| T-Mobile US Inc. US8725901040 |
186,30 17:25 Uhr |
-0,95%
-1,780
|
| Take-Two Interactive Softw.Inc US8740541094 |
173,02 08:05 Uhr |
+3,70%
+6,180
|
| Tesla Inc. US88160R1014 |
350,85 19:08 Uhr |
+2,51%
+8,600
|
| Texas Instruments Inc. US8825081040 |
180,80 17:25 Uhr |
+0,61%
+1,100
|
| Thomson Reuters Corp. CA8849038085 |
76,64 08:05 Uhr |
-0,13%
-0,1000
|
| Verisk Analytics Inc. US92345Y1064 |
164,80 17:25 Uhr |
+2,68%
+4,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
410,50 17:25 Uhr |
-0,38%
-1,550
|
| Walmart Inc. US9311421039 |
107,24 17:25 Uhr |
-0,56%
-0,6000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,53 17:25 Uhr |
-0,51%
-0,1250
|
| Western Digital Corp. US9581021055 |
68,15 24.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
100,48 08:05 Uhr |
-6,96%
-7,520
|
| Xcel Energy Inc. US98389B1008 |
71,12 08:04 Uhr |
+0,14%
+0,1000
|
| Zscaler Inc. US98980G1022 |
126,62 08:03 Uhr |
+3,16%
+3,880
|
