NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 218,30 09:10 Uhr +2,37% +5,050
Advanced Micro Devices Inc. US0079031078 406,10 13:12 Uhr -3,09% -12,95
Airbnb Inc. US0090661010 130,64 09:10 Uhr -0,61% -0,8000
Alnylam Pharmaceuticals Inc US02043Q1076 178,30 09:10 Uhr -0,08% -0,1500
Alphabet Inc. US02079K3059 313,45 11:38 Uhr +2,42% +7,400
Alphabet Inc. US02079K1079 312,70 09:10 Uhr +3,05% +9,250
Amazon.com Inc. US0231351067 239,80 12:21 Uhr +1,98% +4,650
American Electric Power Co.Inc US0255371017 110,20 09:10 Uhr -1,33% -1,480
Amgen Inc. US0311621009 335,55 09:10 Uhr +0,89% +2,950
Analog Devices Inc. US0326541051 319,35 09:10 Uhr +0,52% +1,650
Apple Inc. US0378331005 269,00 12:25 Uhr +0,43% +1,150
Applied Materials Inc. US0382221051 445,40 09:10 Uhr +0,55% +2,450
Applovin Corp. US03831W1080 339,25 08:21 Uhr -1,91% -6,600
ARM Holdings PLC US0420682058 209,00 09:10 Uhr -2,56% -5,500
ASML Holding N.V. USN070592100 1.420,00 08:21 Uhr -3,07% -45,00
Astera Labs Inc. US04626A1034 268,00 08:21 Uhr -2,90% -8,000
Autodesk Inc. US0527691069 202,80 09:10 Uhr +1,51% +3,020
Automatic Data Processing Inc. US0530151036 229,65 08:21 Uhr +1,23% +2,800
Axon Enterprise Inc. US05464C1018 459,10 08:21 Uhr +1,19% +5,400
Baker Hughes Co. US05722G1004 51,40 09:10 Uhr -2,17% -1,140
Booking Holdings Inc. US09857L1089 168,05 09:10 Uhr +0,24% +0,4000
Broadcom Inc. US11135F1012 338,75 09:10 Uhr +1,36% +4,550
Cadence Design Systems Inc. US1273871087 293,20 08:21 Uhr +2,16% +6,200
Cisco Systems Inc. US17275R1023 100,64 09:10 Uhr +1,47% +1,460
Coca-Cola Europacific Pa. PLC GB00BDCPN049 93,90 08:21 Uhr -2,19% -2,100
Comcast Corp. US20030N1019 20,76 09:10 Uhr -0,14% -0,0300
Constellation Energy Corp. US21037T1097 230,45 09:49 Uhr +1,52% +3,450
Copart Inc. US2172041061 24,96 08:21 Uhr -0,58% -0,1450
CoreWeave Inc. US21873S1087 62,44 08:21 Uhr -5,62% -3,720
Costco Wholesale Corp. US22160K1051 823,30 09:10 Uhr -0,17% -1,400
Crowdstrike Holdings Inc US22788C1053 164,00 08:21 Uhr +3,47% +5,500
CSX Corp. US1264081035 43,96 09:10 Uhr +0,87% +0,3800
Datadog Inc. US23804L1035 232,50 08:21 Uhr -0,85% -2,000
DexCom Inc. US2521311074 71,80 09:10 Uhr +0,56% +0,4000
Diamondback Energy Inc. US25278X1090 169,56 09:10 Uhr -3,12% -5,460
DoorDash Inc. US25809K1051 168,52 08:21 Uhr -0,91% -1,540
Electronic Arts Inc. US2855121099 182,00 09:10 Uhr 0% 0
Exelon Corp. US30161N1019 39,39 09:10 Uhr -1,04% -0,4150
Fastenal Co. US3119001044 41,60 09:10 Uhr +1,20% +0,4950
Ferrovial N.V. NL0015001FS8 56,96 09:10 Uhr +0,49% +0,2800
Fortinet Inc. US34959E1091 139,38 08:21 Uhr +4,72% +6,280
GE Healthcare Technologies Inc US36266G1076 59,17 11:02 Uhr -1,51% -0,9100
Gilead Sciences Inc. US3755581036 112,08 09:10 Uhr -0,90% -1,020
Honeywell International Inc. US4385162056 211,30 09:10 Uhr +0,62% +1,300
IDEXX Laboratories Inc. US45168D1046 481,20 08:21 Uhr -0,02% -0,1000
Intel Corp. US4581401001 79,28 09:10 Uhr -0,79% -0,6300
Intuit Inc. US4612021034 273,85 09:10 Uhr +0,59% +1,600
Intuitive Surgical Inc. US46120E6023 307,60 09:10 Uhr +1,22% +3,700
Keurig Dr Pepper Inc. US49271V1008 26,64 08:21 Uhr -1,59% -0,4300
KLA Corp. US4824801009 159,42 09:10 Uhr -0,13% -0,2000
Kraft Heinz Co., The US5007541064 22,52 09:10 Uhr -0,51% -0,1150
Lam Research Corp. US5128073062 257,05 09:10 Uhr -0,52% -1,350
Linde plc IE000S9YS762 420,60 12:04 Uhr +0,72% +3,000
Lumentum Holdings Inc. US55024U1097 625,00 08:21 Uhr +3,14% +19,00
Marriott International Inc. US5719032022 325,15 09:10 Uhr +0,14% +0,4500
Marvell Technology Inc. US5738741041 163,62 10:19 Uhr -1,24% -2,060
Mercadolibre Inc. US58733R1023 1.622,20 08:21 Uhr -0,11% -1,800
Meta Platforms Inc. US30303M1027 488,70 11:20 Uhr +3,42% +16,15
Microchip Technology Inc. US5950171042 65,01 09:10 Uhr +0,23% +0,1500
Micron Technology Inc. US5951121038 700,00 12:04 Uhr -4,00% -29,20
Microsoft Corp. US5949181045 412,00 13:36 Uhr +3,31% +13,20
Mondelez International Inc. US6092071058 53,90 09:10 Uhr -0,50% -0,2700
Monolithic Power Systems Inc. US6098391054 1.246,00 08:21 Uhr +2,68% +32,50
Monster Beverage Corp. (NEW) US61174X1090 82,82 09:10 Uhr -1,31% -1,100
Nebius Group N.V. NL0009805522 168,40 08:21 Uhr +1,45% +2,400
Netflix Inc. US64110L1061 62,26 09:10 Uhr +0,03% +0,0200
NVIDIA Corp. US67066G1040 174,42 10:04 Uhr +1,09% +1,880
NXP Semiconductors NV NL0009538784 200,05 09:10 Uhr -5,08% -10,70
O’Reilly Automotive Inc.[New] US67103H1077 77,38 09:10 Uhr +0,58% +0,4500
Old Dominion Freight Line Inc. US6795801009 182,78 08:21 Uhr +0,31% +0,5600
Paccar Inc. US6937181088 115,20 09:10 Uhr +0,10% +0,1200
Palantir Technologies Inc. US69608A1088 108,22 09:10 Uhr +3,54% +3,700
Palo Alto Networks Inc. US6974351057 289,65 08:21 Uhr +0,26% +0,7500
Paychex Inc. US7043261079 101,70 09:10 Uhr +1,09% +1,100
PayPal Holdings Inc. US70450Y1038 49,71 09:10 Uhr +0,88% +0,4350
PDD Holdings Inc. US7223041028 75,80 08:21 Uhr +0,80% +0,6000
PepsiCo Inc. US7134481081 121,90 12:02 Uhr +0,56% +0,6800
QUALCOMM Inc. US7475251036 129,04 09:10 Uhr +0,22% +0,2800
Regeneron Pharmaceuticals Inc. US75886F1075 662,10 09:10 Uhr +3,55% +22,70
Rocket Lab Corp. US7731211089 56,80 09:10 Uhr +0,18% +0,1000
Ross Stores Inc. US7782961038 218,10 11:44 Uhr -0,07% -0,1500
SanDisk Corp. US80004C2008 1.060,00 08:21 Uhr -5,36% -60,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 748,00 09:10 Uhr +0,81% +6,000
Shopify Inc. CA82509L1076 101,78 09:10 Uhr +0,77% +0,7800
Space Exploration Techs. Corp. US84615Q1031 93,54 12:43 Uhr -0,53% -0,5000
Starbucks Corp. US8552441094 91,31 09:10 Uhr -0,24% -0,2200
Strategy Inc. US5949724083 79,81 09:10 Uhr +1,35% +1,060
Synopsys Inc. US8716071076 336,50 08:21 Uhr +4,67% +15,00
T-Mobile US Inc. US8725901040 150,52 10:27 Uhr +0,33% +0,5000
Take-Two Interactive Softw.Inc US8740541094 211,80 10:47 Uhr -0,47% -1,0000
Teradyne Inc. US8807701029 320,75 10:59 Uhr -1,34% -4,350
Tesla Inc. US88160R1014 272,75 12:37 Uhr +1,51% +4,050
Texas Instruments Inc. US8825081040 241,00 09:10 Uhr +0,82% +1,950
Thomson Reuters Corp. CA8849038812 84,55 08:21 Uhr -0,82% -0,7000
Vertex Pharmaceuticals Inc. US92532F1003 414,20 09:10 Uhr +0,88% +3,600
Walmart Inc. US9311421039 96,21 09:10 Uhr -0,62% -0,6000
WARNER BROS. DISCOVERY INC. US9344231041 22,42 09:10 Uhr +0,90% +0,2000
Western Digital Corp. US9581021055 478,35 09:10 Uhr +0,64% +3,050
Workday Inc. US98138H1014 137,58 08:21 Uhr +2,79% +3,740
Xcel Energy Inc. US98389B1008 67,00 08:21 Uhr 0% 0

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa