| Adobe Inc. US00724F1012 |
246,15 17:25 Uhr |
+0,96%
+2,350
|
| Advanced Micro Devices Inc. US0079031078 |
392,10 17:31 Uhr |
-0,70%
-2,750
|
| Airbnb Inc. US0090661010 |
160,02 17:25 Uhr |
+2,39%
+3,740
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
228,00 17:25 Uhr |
+1,33%
+3,000
|
| Alphabet Inc. US02079K3059 |
294,95 17:25 Uhr |
+1,20%
+3,500
|
| Alphabet Inc. US02079K1079 |
291,90 17:25 Uhr |
+1,53%
+4,400
|
| Amazon.com Inc. US0231351067 |
222,40 17:25 Uhr |
+1,14%
+2,500
|
| American Electric Power Co.Inc US0255371017 |
107,10 17:25 Uhr |
+1,00%
+1,060
|
| Amgen Inc. US0311621009 |
380,80 17:25 Uhr |
+0,99%
+3,750
|
| Analog Devices Inc. US0326541051 |
304,45 17:25 Uhr |
-1,22%
-3,750
|
| Apple Inc. US0378331005 |
283,85 18:01 Uhr |
+1,01%
+2,850
|
| Applied Materials Inc. US0382221051 |
373,90 17:25 Uhr |
+0,09%
+0,3500
|
| Applovin Corp. US03831W1080 |
268,00 19:45 Uhr |
+1,59%
+4,200
|
| ARM Holdings PLC US0420682058 |
204,00 17:25 Uhr |
+2,62%
+5,200
|
| ASML Holding N.V. USN070592100 |
1.435,00 08:32 Uhr |
+1,41%
+20,00
|
| Astera Labs Inc. US04626A1034 |
239,00 09:32 Uhr |
+3,02%
+7,000
|
| Autodesk Inc. US0527691069 |
209,40 17:25 Uhr |
-0,50%
-1,050
|
| Automatic Data Processing Inc. US0530151036 |
239,70 08:32 Uhr |
-1,05%
-2,550
|
| Axon Enterprise Inc. US05464C1018 |
445,00 13:57 Uhr |
-0,25%
-1,100
|
| Baker Hughes Co. US05722G1004 |
55,50 17:25 Uhr |
-0,43%
-0,2400
|
| Booking Holdings Inc. US09857L1089 |
170,65 17:25 Uhr |
-0,32%
-0,5500
|
| Broadcom Inc. US11135F1012 |
307,15 21:59 Uhr |
-3,34%
-10,60
|
| Cadence Design Systems Inc. US1273871087 |
260,30 08:32 Uhr |
-2,20%
-5,850
|
| Cisco Systems Inc. US17275R1023 |
94,08 17:25 Uhr |
+0,15%
+0,1400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,50 08:32 Uhr |
0%
0
|
| Comcast Corp. US20030N1019 |
22,86 17:25 Uhr |
-2,12%
-0,4950
|
| Constellation Energy Corp. US21037T1097 |
247,35 17:25 Uhr |
+2,02%
+4,900
|
| Copart Inc. US2172041061 |
27,52 08:32 Uhr |
+0,05%
+0,0150
|
| CoreWeave Inc. US21873S1087 |
68,62 08:32 Uhr |
-2,61%
-1,840
|
| Costco Wholesale Corp. US22160K1051 |
797,10 17:25 Uhr |
-1,15%
-9,300
|
| Crowdstrike Holdings Inc US22788C1053 |
183,18 17:34 Uhr |
+0,98%
+1,780
|
| CSX Corp. US1264081035 |
42,03 17:25 Uhr |
+0,41%
+0,1700
|
| Datadog Inc. US23804L1035 |
187,80 08:32 Uhr |
+3,41%
+6,200
|
| DexCom Inc. US2521311074 |
76,80 17:25 Uhr |
-1,54%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
175,08 17:25 Uhr |
-0,11%
-0,2000
|
| DoorDash Inc. US25809K1051 |
192,90 08:32 Uhr |
+0,25%
+0,4800
|
| Exelon Corp. US30161N1019 |
38,15 17:25 Uhr |
+1,26%
+0,4750
|
| Fastenal Co. US3119001044 |
41,85 17:25 Uhr |
+0,78%
+0,3250
|
| Ferrovial N.V. NL0015001FS8 |
49,85 17:25 Uhr |
+0,30%
+0,1500
|
| Fortinet Inc. US34959E1091 |
132,46 08:32 Uhr |
-4,51%
-6,260
|
| GE Healthcare Technologies Inc US36266G1076 |
60,24 08:32 Uhr |
+0,17%
+0,1000
|
| Gilead Sciences Inc. US3755581036 |
129,02 17:25 Uhr |
-0,37%
-0,4800
|
| Honeywell International Inc. US4385162056 |
177,60 17:25 Uhr |
-1,07%
-1,920
|
| IDEXX Laboratories Inc. US45168D1046 |
459,00 08:32 Uhr |
-1,25%
-5,800
|
| Intel Corp. US4581401001 |
77,54 17:25 Uhr |
+0,41%
+0,3200
|
| Intuit Inc. US4612021034 |
300,20 17:25 Uhr |
+1,49%
+4,400
|
| Intuitive Surgical Inc. US46120E6023 |
316,95 17:25 Uhr |
-3,40%
-11,15
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,33 17:51 Uhr |
+4,52%
+1,225
|
| KLA Corp. US4824801009 |
147,36 18:01 Uhr |
-0,41%
-0,6000
|
| Kraft Heinz Co., The US5007541064 |
21,90 17:56 Uhr |
-3,38%
-0,7650
|
| Lam Research Corp. US5128073062 |
247,00 18:01 Uhr |
-0,60%
-1,500
|
| Linde plc IE000S9YS762 |
417,00 17:54 Uhr |
-0,24%
-1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
743,00 08:32 Uhr |
+0,98%
+7,200
|
| Marriott International Inc. US5719032022 |
288,75 17:25 Uhr |
+0,09%
+0,2500
|
| Marvell Technology Inc. US5738741041 |
180,50 17:25 Uhr |
+1,04%
+1,860
|
| Mercadolibre Inc. US58733R1023 |
1.714,20 08:32 Uhr |
+2,16%
+36,20
|
| Meta Platforms Inc. US30303M1027 |
532,10 17:25 Uhr |
+3,56%
+18,30
|
| Microchip Technology Inc. US5950171042 |
62,19 17:25 Uhr |
-0,53%
-0,3300
|
| Micron Technology Inc. US5951121038 |
821,50 20:52 Uhr |
-0,32%
-2,600
|
| Microsoft Corp. US5949181045 |
441,30 18:08 Uhr |
+3,02%
+12,95
|
| Mondelez International Inc. US6092071058 |
52,68 17:25 Uhr |
-2,05%
-1,100
|
| Monolithic Power Systems Inc. US6098391054 |
1.036,00 08:32 Uhr |
-0,67%
-7,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,21 17:25 Uhr |
-1,02%
-0,3950
|
| Nebius Group N.V. NL0009805522 |
180,80 18:00 Uhr |
+7,62%
+12,80
|
| Netflix Inc. US64110L1061 |
71,05 18:03 Uhr |
-0,43%
-0,3100
|
| NVIDIA Corp. US67066G1040 |
197,08 20:59 Uhr |
+1,73%
+3,360
|
| NXP Semiconductors NV NL0009538784 |
194,66 17:25 Uhr |
-1,31%
-2,580
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,06 17:25 Uhr |
-0,13%
-0,1000
|
| Old Dominion Freight Line Inc. US6795801009 |
160,20 08:32 Uhr |
+0,18%
+0,2800
|
| Paccar Inc. US6937181088 |
105,98 17:25 Uhr |
+0,32%
+0,3400
|
| Palantir Technologies Inc. US69608A1088 |
157,74 17:25 Uhr |
+8,01%
+11,70
|
| Palo Alto Networks Inc. US6974351057 |
282,65 08:32 Uhr |
-1,45%
-4,150
|
| Paychex Inc. US7043261079 |
106,60 17:25 Uhr |
-0,26%
-0,2800
|
| PayPal Holdings Inc. US70450Y1038 |
47,71 17:25 Uhr |
+2,14%
+1,0000
|
| PDD Holdings Inc. US7223041028 |
70,00 08:32 Uhr |
-1,41%
-1,0000
|
| PepsiCo Inc. US7134481081 |
120,06 17:25 Uhr |
-1,56%
-1,900
|
| QUALCOMM Inc. US7475251036 |
145,32 17:25 Uhr |
-0,49%
-0,7200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
724,50 17:25 Uhr |
-0,75%
-5,500
|
| Rocket Lab Corp. US7731211089 |
54,40 17:25 Uhr |
+1,12%
+0,6000
|
| Roper Technologies Inc. US7766961061 |
354,80 08:32 Uhr |
-0,73%
-2,600
|
| Ross Stores Inc. US7782961038 |
198,58 17:25 Uhr |
-0,10%
-0,2000
|
| SanDisk Corp. US80004C2008 |
1.320,00 17:19 Uhr |
+1,54%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
682,00 17:25 Uhr |
+0,29%
+2,000
|
| Shopify Inc. CA82509L1076 |
123,70 17:25 Uhr |
+2,60%
+3,140
|
| Space Exploration Techs. Corp. US84615Q1031 |
130,76 21:25 Uhr |
+7,62%
+9,260
|
| Starbucks Corp. US8552441094 |
91,17 17:25 Uhr |
-1,92%
-1,780
|
| Strategy Inc. US5949724083 |
120,16 18:21 Uhr |
+14,05%
+14,80
|
| Synopsys Inc. US8716071076 |
356,00 08:32 Uhr |
+0,28%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
161,62 17:25 Uhr |
-0,01%
-0,0200
|
| Take-Two Interactive Softw.Inc US8740541094 |
187,80 10:34 Uhr |
+0,75%
+1,400
|
| Teradyne Inc. US8807701029 |
288,20 08:32 Uhr |
+1,55%
+4,400
|
| Tesla Inc. US88160R1014 |
330,00 18:02 Uhr |
+7,72%
+23,65
|
| Texas Instruments Inc. US8825081040 |
216,75 17:25 Uhr |
-1,81%
-4,000
|
| Thomson Reuters Corp. CA8849038812 |
90,30 08:32 Uhr |
-0,61%
-0,5500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
479,40 17:25 Uhr |
+0,89%
+4,250
|
| Walmart Inc. US9311421039 |
93,61 17:25 Uhr |
+2,27%
+2,080
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,37 17:25 Uhr |
-0,57%
-0,1400
|
| Western Digital Corp. US9581021055 |
378,85 17:25 Uhr |
-0,43%
-1,650
|
| Workday Inc. US98138H1014 |
172,42 08:32 Uhr |
+0,35%
+0,6000
|
| Xcel Energy Inc. US98389B1008 |
63,50 08:32 Uhr |
-0,78%
-0,5000
|
