| Adobe Inc. US00724F1012 |
226,65 09:10 Uhr |
-0,37%
-0,8500
|
| Advanced Micro Devices Inc. US0079031078 |
414,25 09:10 Uhr |
+0,19%
+0,8000
|
| Airbnb Inc. US0090661010 |
157,56 09:10 Uhr |
-1,53%
-2,440
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
197,50 09:10 Uhr |
+0,56%
+1,100
|
| Alphabet Inc. US02079K3059 |
296,05 09:10 Uhr |
-0,08%
-0,2500
|
| Alphabet Inc. US02079K1079 |
293,80 09:10 Uhr |
-0,17%
-0,5000
|
| Amazon.com Inc. US0231351067 |
223,85 09:10 Uhr |
-0,44%
-1,0000
|
| American Electric Power Co.Inc US0255371017 |
107,68 09:10 Uhr |
-1,61%
-1,760
|
| Amgen Inc. US0311621009 |
366,65 09:10 Uhr |
+0,40%
+1,450
|
| Analog Devices Inc. US0326541051 |
322,05 09:10 Uhr |
+0,17%
+0,5500
|
| Apple Inc. US0378331005 |
267,45 09:29 Uhr |
+0,02%
+0,0500
|
| Applied Materials Inc. US0382221051 |
437,30 09:10 Uhr |
+0,93%
+4,050
|
| Applovin Corp. US03831W1080 |
259,05 08:29 Uhr |
-1,41%
-3,700
|
| ARM Holdings PLC US0420682058 |
214,50 09:10 Uhr |
-0,23%
-0,5000
|
| ASML Holding N.V. USN070592100 |
1.520,00 08:29 Uhr |
-3,18%
-50,00
|
| Astera Labs Inc. US04626A1034 |
249,00 08:29 Uhr |
-6,04%
-16,00
|
| Autodesk Inc. US0527691069 |
210,90 09:10 Uhr |
-1,86%
-4,000
|
| Automatic Data Processing Inc. US0530151036 |
228,75 08:29 Uhr |
+0,66%
+1,500
|
| Axon Enterprise Inc. US05464C1018 |
531,00 08:29 Uhr |
-0,64%
-3,400
|
| Baker Hughes Co. US05722G1004 |
55,20 09:10 Uhr |
-0,68%
-0,3800
|
| Booking Holdings Inc. US09857L1089 |
179,25 09:10 Uhr |
-1,62%
-2,950
|
| Broadcom Inc. US11135F1012 |
327,10 09:10 Uhr |
-0,11%
-0,3500
|
| Cadence Design Systems Inc. US1273871087 |
269,25 08:29 Uhr |
-1,93%
-5,300
|
| Cisco Systems Inc. US17275R1023 |
96,02 09:10 Uhr |
-0,48%
-0,4600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,20 08:29 Uhr |
+1,33%
+1,200
|
| Comcast Corp. US20030N1019 |
22,72 09:10 Uhr |
+1,47%
+0,3300
|
| Constellation Energy Corp. US21037T1097 |
229,35 09:10 Uhr |
-3,47%
-8,250
|
| Copart Inc. US2172041061 |
26,66 08:29 Uhr |
-0,63%
-0,1700
|
| CoreWeave Inc. US21873S1087 |
77,17 08:29 Uhr |
-12,58%
-11,10
|
| Costco Wholesale Corp. US22160K1051 |
833,50 09:10 Uhr |
-0,39%
-3,300
|
| Crowdstrike Holdings Inc US22788C1053 |
179,70 08:29 Uhr |
-0,14%
-0,2600
|
| CSX Corp. US1264081035 |
43,14 09:10 Uhr |
-0,94%
-0,4100
|
| Datadog Inc. US23804L1035 |
209,00 08:29 Uhr |
-0,48%
-1,0000
|
| DexCom Inc. US2521311074 |
76,80 09:10 Uhr |
-2,29%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
181,24 09:10 Uhr |
+0,68%
+1,220
|
| DoorDash Inc. US25809K1051 |
184,14 08:29 Uhr |
+1,56%
+2,820
|
| Exelon Corp. US30161N1019 |
38,80 09:10 Uhr |
-1,91%
-0,7550
|
| Fastenal Co. US3119001044 |
44,10 09:10 Uhr |
-0,78%
-0,3450
|
| Ferrovial N.V. NL0015001FS8 |
55,22 09:10 Uhr |
+0,80%
+0,4400
|
| Fortinet Inc. US34959E1091 |
135,38 08:29 Uhr |
+1,70%
+2,260
|
| GE Healthcare Technologies Inc US36266G1076 |
61,86 08:29 Uhr |
-0,21%
-0,1300
|
| Gilead Sciences Inc. US3755581036 |
124,12 09:10 Uhr |
+0,57%
+0,7000
|
| Honeywell International Inc. US4385162056 |
195,76 09:10 Uhr |
-0,49%
-0,9600
|
| IDEXX Laboratories Inc. US45168D1046 |
471,10 08:29 Uhr |
+1,33%
+6,200
|
| Intel Corp. US4581401001 |
82,48 09:10 Uhr |
-0,79%
-0,6600
|
| Intuit Inc. US4612021034 |
302,10 09:10 Uhr |
-0,69%
-2,100
|
| Intuitive Surgical Inc. US46120E6023 |
337,35 09:10 Uhr |
-1,78%
-6,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,19 08:29 Uhr |
+1,51%
+0,3900
|
| KLA Corp. US4824801009 |
167,04 09:10 Uhr |
+0,51%
+0,8400
|
| Kraft Heinz Co., The US5007541064 |
21,51 09:10 Uhr |
-0,37%
-0,0800
|
| Lam Research Corp. US5128073062 |
280,55 09:10 Uhr |
+1,43%
+3,950
|
| Linde plc IE000S9YS762 |
411,40 08:16 Uhr |
-0,05%
-0,2000
|
| Lumentum Holdings Inc. US55024U1097 |
729,00 08:29 Uhr |
-8,88%
-71,00
|
| Marriott International Inc. US5719032022 |
307,20 09:10 Uhr |
-0,97%
-3,000
|
| Marvell Technology Inc. US5738741041 |
183,72 09:10 Uhr |
-0,40%
-0,7400
|
| Mercadolibre Inc. US58733R1023 |
1.528,80 08:29 Uhr |
-0,18%
-2,800
|
| Meta Platforms Inc. US30303M1027 |
467,90 09:10 Uhr |
-0,89%
-4,200
|
| Microchip Technology Inc. US5950171042 |
66,99 09:10 Uhr |
+2,06%
+1,350
|
| Micron Technology Inc. US5951121038 |
810,30 09:10 Uhr |
+0,27%
+2,200
|
| Microsoft Corp. US5949181045 |
414,35 09:10 Uhr |
-0,44%
-1,850
|
| Mondelez International Inc. US6092071058 |
53,77 09:10 Uhr |
-1,07%
-0,5800
|
| Monolithic Power Systems Inc. US6098391054 |
1.128,00 08:29 Uhr |
-5,57%
-66,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,84 09:10 Uhr |
-0,28%
-0,1150
|
| Nebius Group N.V. NL0009805522 |
208,00 08:31 Uhr |
-12,16%
-28,80
|
| Netflix Inc. US64110L1061 |
67,33 09:10 Uhr |
-0,77%
-0,5200
|
| NVIDIA Corp. US67066G1040 |
189,14 09:10 Uhr |
-0,54%
-1,020
|
| NXP Semiconductors NV NL0009538784 |
195,44 09:10 Uhr |
+0,72%
+1,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,74 09:10 Uhr |
-1,87%
-1,480
|
| Old Dominion Freight Line Inc. US6795801009 |
177,84 08:29 Uhr |
-1,71%
-3,100
|
| Paccar Inc. US6937181088 |
110,12 09:10 Uhr |
-0,51%
-0,5600
|
| Palantir Technologies Inc. US69608A1088 |
147,04 09:10 Uhr |
-1,49%
-2,220
|
| Palo Alto Networks Inc. US6974351057 |
321,25 08:29 Uhr |
+0,22%
+0,7000
|
| Paychex Inc. US7043261079 |
103,24 09:10 Uhr |
-1,45%
-1,520
|
| PayPal Holdings Inc. US70450Y1038 |
52,05 09:15 Uhr |
-1,23%
-0,6500
|
| PDD Holdings Inc. US7223041028 |
74,00 08:29 Uhr |
-1,33%
-1,0000
|
| PepsiCo Inc. US7134481081 |
121,24 09:10 Uhr |
+0,12%
+0,1400
|
| QUALCOMM Inc. US7475251036 |
137,12 09:10 Uhr |
+0,93%
+1,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
695,70 09:10 Uhr |
-1,16%
-8,200
|
| Rocket Lab Corp. US7731211089 |
67,10 09:10 Uhr |
-1,76%
-1,200
|
| Roper Technologies Inc. US7766961061 |
336,00 08:29 Uhr |
+0,87%
+2,900
|
| Ross Stores Inc. US7782961038 |
203,20 09:10 Uhr |
-1,38%
-2,850
|
| SanDisk Corp. US80004C2008 |
1.330,00 08:29 Uhr |
-4,32%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
770,00 09:10 Uhr |
-1,79%
-14,00
|
| Shopify Inc. CA82509L1076 |
125,50 09:10 Uhr |
-1,58%
-2,020
|
| Space Exploration Techs. Corp. US84615Q1031 |
122,32 09:10 Uhr |
-0,57%
-0,7000
|
| Starbucks Corp. US8552441094 |
92,02 09:10 Uhr |
-1,03%
-0,9600
|
| Strategy Inc. US5949724083 |
79,51 09:10 Uhr |
-3,35%
-2,760
|
| Synopsys Inc. US8716071076 |
346,00 08:29 Uhr |
-1,98%
-7,000
|
| T-Mobile US Inc. US8725901040 |
158,42 09:10 Uhr |
+0,38%
+0,6000
|
| Take-Two Interactive Softw.Inc US8740541094 |
207,60 08:29 Uhr |
-2,63%
-5,600
|
| Teradyne Inc. US8807701029 |
340,45 08:29 Uhr |
-8,55%
-31,85
|
| Tesla Inc. US88160R1014 |
288,50 09:10 Uhr |
-0,81%
-2,350
|
| Texas Instruments Inc. US8825081040 |
233,80 09:10 Uhr |
+0,56%
+1,300
|
| Thomson Reuters Corp. CA8849038812 |
85,45 08:29 Uhr |
+1,18%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
454,15 09:10 Uhr |
-0,19%
-0,8500
|
| Walmart Inc. US9311421039 |
99,80 09:10 Uhr |
-0,26%
-0,2600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,56 09:10 Uhr |
+1,53%
+0,3700
|
| Western Digital Corp. US9581021055 |
425,60 09:10 Uhr |
-0,30%
-1,300
|
| Workday Inc. US98138H1014 |
161,88 08:29 Uhr |
+0,12%
+0,2000
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:29 Uhr |
0%
0
|
