| Adobe Inc. US00724F1012 |
220,55 10:38 Uhr |
-0,20%
-0,4500
|
| Advanced Micro Devices Inc. US0079031078 |
171,32 08:01 Uhr |
+0,66%
+1,120
|
| Airbnb Inc. US0090661010 |
114,74 08:01 Uhr |
+0,33%
+0,3800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
276,40 08:01 Uhr |
-1,60%
-4,500
|
| Alphabet Inc. US02079K3059 |
270,20 12:45 Uhr |
+0,82%
+2,200
|
| Alphabet Inc. US02079K1079 |
269,00 08:01 Uhr |
+1,09%
+2,900
|
| Amazon.com Inc. US0231351067 |
187,44 09:20 Uhr |
+1,13%
+2,100
|
| American Electric Power Co.Inc US0255371017 |
116,00 08:01 Uhr |
-0,43%
-0,5000
|
| Amgen Inc. US0311621009 |
313,60 08:01 Uhr |
+0,02%
+0,0500
|
| Analog Devices Inc. US0326541051 |
272,95 08:01 Uhr |
+1,00%
+2,700
|
| Apple Inc. US0378331005 |
221,25 09:16 Uhr |
+0,07%
+0,1500
|
| Applied Materials Inc. US0382221051 |
308,55 08:01 Uhr |
+2,08%
+6,300
|
| Applovin Corp. US03831W1080 |
402,75 08:10 Uhr |
+2,85%
+11,15
|
| ARM Holdings PLC US0420682058 |
110,60 08:01 Uhr |
+1,10%
+1,200
|
| ASML Holding N.V. USN070592100 |
1.215,00 08:10 Uhr |
+2,53%
+30,00
|
| Atlassian Corp. US0494681010 |
65,34 08:10 Uhr |
-1,16%
-0,7700
|
| Autodesk Inc. US0527691069 |
220,05 08:01 Uhr |
-0,09%
-0,2000
|
| Automatic Data Processing Inc. US0530151036 |
182,50 08:10 Uhr |
+0,58%
+1,060
|
| Axon Enterprise Inc. US05464C1018 |
441,50 08:11 Uhr |
+4,18%
+17,70
|
| Baker Hughes Co. US05722G1004 |
49,22 08:01 Uhr |
-1,80%
-0,9000
|
| Booking Holdings Inc. US09857L1089 |
3.840,00 08:01 Uhr |
-0,03%
-1,0000
|
| Broadcom Inc. US11135F1012 |
279,80 09:42 Uhr |
+0,85%
+2,350
|
| Cadence Design Systems Inc. US1273871087 |
256,10 08:10 Uhr |
+0,83%
+2,100
|
| Charter Communications Inc. US16119P1084 |
192,94 08:01 Uhr |
-0,71%
-1,380
|
| Cisco Systems Inc. US17275R1023 |
68,93 08:36 Uhr |
-0,22%
-0,1500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,80 08:10 Uhr |
+0,69%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,11 08:01 Uhr |
-0,23%
-0,1200
|
| Comcast Corp. US20030N1019 |
26,07 08:01 Uhr |
-1,27%
-0,3350
|
| Constellation Energy Corp. US21037T1097 |
268,15 08:01 Uhr |
+0,15%
+0,4000
|
| Copart Inc. US2172041061 |
29,63 08:10 Uhr |
+0,83%
+0,2450
|
| Costco Wholesale Corp. US22160K1051 |
860,80 08:01 Uhr |
-1,19%
-10,40
|
| Crowdstrike Holdings Inc US22788C1053 |
377,45 08:10 Uhr |
+2,71%
+9,950
|
| CSX Corp. US1264081035 |
34,98 08:01 Uhr |
+0,46%
+0,1600
|
| Datadog Inc. US23804L1035 |
112,36 08:10 Uhr |
+2,61%
+2,860
|
| DexCom Inc. US2521311074 |
58,39 08:01 Uhr |
-1,20%
-0,7100
|
| Diamondback Energy Inc. US25278X1090 |
160,00 08:01 Uhr |
-1,28%
-2,080
|
| DoorDash Inc. US25809K1051 |
149,32 08:10 Uhr |
+2,92%
+4,240
|
| Electronic Arts Inc. US2855121099 |
173,80 08:01 Uhr |
-0,02%
-0,0400
|
| Exelon Corp. US30161N1019 |
43,46 08:01 Uhr |
-0,53%
-0,2300
|
| Fastenal Co. US3119001044 |
39,89 08:01 Uhr |
+0,82%
+0,3250
|
| Ferrovial SE NL0015001FS8 |
57,02 08:01 Uhr |
+0,85%
+0,4800
|
| Fortinet Inc. US34959E1091 |
72,30 08:11 Uhr |
-1,36%
-1,0000
|
| GE Healthcare Technologies Inc US36266G1076 |
63,18 08:11 Uhr |
+0,97%
+0,6100
|
| Gilead Sciences Inc. US3755581036 |
125,18 08:01 Uhr |
-0,19%
-0,2400
|
| Honeywell International Inc. US4385161066 |
200,75 08:01 Uhr |
+0,82%
+1,630
|
| IDEXX Laboratories Inc. US45168D1046 |
511,40 08:11 Uhr |
+0,63%
+3,200
|
| Insmed Inc. US4576693075 |
125,00 08:11 Uhr |
0%
0
|
| Intel Corp. US4581401001 |
38,70 08:05 Uhr |
+0,61%
+0,2350
|
| Intuit Inc. US4612021034 |
398,25 08:01 Uhr |
+0,09%
+0,3500
|
| Intuitive Surgical Inc. US46120E6023 |
419,45 08:01 Uhr |
-0,45%
-1,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,00 08:10 Uhr |
+0,36%
+0,0850
|
| KLA Corp. US4824801009 |
1.295,00 08:01 Uhr |
+2,34%
+29,60
|
| Kraft Heinz Co., The US5007541064 |
19,83 08:01 Uhr |
-0,36%
-0,0720
|
| Lam Research Corp. US5128073062 |
198,22 08:01 Uhr |
+2,67%
+5,160
|
| Linde plc IE000S9YS762 |
429,60 09:35 Uhr |
+0,05%
+0,2000
|
| Marriott International Inc. US5719032022 |
283,50 08:01 Uhr |
-0,30%
-0,8500
|
| Marvell Technology Inc. US5738741041 |
79,93 10:36 Uhr |
+1,15%
+0,9100
|
| Mercadolibre Inc. US58733R1023 |
1.511,80 08:11 Uhr |
+0,48%
+7,200
|
| Meta Platforms Inc. US30303M1027 |
542,10 08:01 Uhr |
+0,50%
+2,700
|
| Microchip Technology Inc. US5950171042 |
55,68 08:01 Uhr |
-0,36%
-0,2000
|
| Micron Technology Inc. US5951121038 |
404,65 13:14 Uhr |
+1,63%
+6,500
|
| Microsoft Corp. US5949181045 |
347,70 11:40 Uhr |
+0,59%
+2,050
|
| Mondelez International Inc. US6092071058 |
50,03 08:01 Uhr |
-1,61%
-0,8200
|
| Monolithic Power Systems Inc. US6098391054 |
935,00 08:11 Uhr |
+0,06%
+0,6000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,42 08:01 Uhr |
+0,64%
+0,4300
|
| Netflix Inc. US64110L1061 |
82,30 11:16 Uhr |
-0,41%
-0,3400
|
| NVIDIA Corp. US67066G1040 |
158,50 13:13 Uhr |
+0,38%
+0,6000
|
| NXP Semiconductors NV NL0009538784 |
169,50 08:01 Uhr |
+0,89%
+1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,72 08:01 Uhr |
+0,05%
+0,0400
|
| Old Dominion Freight Line Inc. US6795801009 |
160,80 08:11 Uhr |
+0,44%
+0,7000
|
| Paccar Inc. US6937181088 |
99,82 08:01 Uhr |
-0,12%
-0,1200
|
| Palantir Technologies Inc. US69608A1088 |
135,12 08:01 Uhr |
+0,76%
+1,020
|
| Palo Alto Networks Inc. US6974351057 |
147,00 08:10 Uhr |
+0,82%
+1,200
|
| Paychex Inc. US7043261079 |
80,26 08:01 Uhr |
-1,30%
-1,060
|
| PayPal Holdings Inc. US70450Y1038 |
40,24 08:07 Uhr |
+0,02%
+0,0100
|
| PDD Holdings Inc. US7223041028 |
91,20 08:10 Uhr |
+0,89%
+0,8000
|
| PepsiCo Inc. US7134481081 |
135,58 08:01 Uhr |
-0,54%
-0,7400
|
| QUALCOMM Inc. US7475251036 |
114,52 08:01 Uhr |
+0,16%
+0,1800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
658,00 08:01 Uhr |
+0,03%
+0,2000
|
| Ross Stores Inc. US7782961038 |
181,64 08:01 Uhr |
+0,36%
+0,6600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
373,40 08:01 Uhr |
+4,01%
+14,40
|
| Shopify Inc. CA82509L1076 |
111,50 08:01 Uhr |
-0,38%
-0,4200
|
| Starbucks Corp. US8552441094 |
84,14 08:01 Uhr |
-0,71%
-0,6000
|
| Strategy Inc. US5949724083 |
131,50 10:37 Uhr |
+1,19%
+1,550
|
| Synopsys Inc. US8716071076 |
376,00 08:11 Uhr |
+2,45%
+9,000
|
| T-Mobile US Inc. US8725901040 |
184,34 08:01 Uhr |
-2,02%
-3,800
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,72 08:11 Uhr |
-0,01%
-0,0200
|
| Tesla Inc. US88160R1014 |
348,00 08:01 Uhr |
+0,88%
+3,050
|
| Texas Instruments Inc. US8825081040 |
168,82 08:01 Uhr |
+0,18%
+0,3000
|
| Thomson Reuters Corp. CA8849038085 |
83,02 08:11 Uhr |
-0,36%
-0,3000
|
| Verisk Analytics Inc. US92345Y1064 |
176,65 08:01 Uhr |
-0,23%
-0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
398,55 08:01 Uhr |
-0,87%
-3,500
|
| Walmart Inc. US9311421039 |
108,32 08:01 Uhr |
-0,90%
-0,9800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,91 08:01 Uhr |
-0,46%
-0,1100
|
| Western Digital Corp. US9581021055 |
68,15 17.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
117,46 08:11 Uhr |
+1,56%
+1,800
|
| Xcel Energy Inc. US98389B1008 |
71,27 08:11 Uhr |
+0,71%
+0,5000
|
| Zscaler Inc. US98980G1022 |
136,02 08:10 Uhr |
+2,10%
+2,800
|
