NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 215,45 08:03 Uhr -0,92% -2,000
Advanced Micro Devices Inc. US0079031078 355,70 15:55 Uhr +17,22% +52,25
Airbnb Inc. US0090661010 118,68 08:03 Uhr -0,90% -1,080
Alnylam Pharmaceuticals Inc US02043Q1076 254,70 08:03 Uhr -0,08% -0,2000
Alphabet Inc. US02079K3059 336,30 16:17 Uhr +1,83% +6,050
Alphabet Inc. US02079K1079 332,05 08:03 Uhr +0,96% +3,150
Amazon.com Inc. US0231351067 234,00 15:44 Uhr +0,26% +0,6000
American Electric Power Co.Inc US0255371017 115,60 08:03 Uhr -0,91% -1,060
Amgen Inc. US0311621009 281,60 08:03 Uhr +2,16% +5,950
Analog Devices Inc. US0326541051 338,80 09:27 Uhr -0,94% -3,200
Apple Inc. US0378331005 243,50 15:59 Uhr +1,67% +4,000
Applied Materials Inc. US0382221051 351,55 08:03 Uhr +0,82% +2,850
Applovin Corp. US03831W1080 395,55 16:09 Uhr -3,85% -15,85
ARM Holdings PLC US0420682058 201,00 13:15 Uhr +13,43% +23,80
ASML Holding N.V. USN070592100 1.230,00 08:16 Uhr +3,36% +40,00
Autodesk Inc. US0527691069 213,60 08:03 Uhr +0,47% +1,0000
Automatic Data Processing Inc. US0530151036 180,50 08:07 Uhr -0,75% -1,360
Axon Enterprise Inc. US05464C1018 325,70 08:08 Uhr -4,35% -14,80
Baker Hughes Co. US05722G1004 57,27 08:03 Uhr -1,36% -0,7900
Booking Holdings Inc. US09857L1089 142,00 08:03 Uhr -0,60% -0,8500
Broadcom Inc. US11135F1012 364,95 15:52 Uhr -0,18% -0,6500
Cadence Design Systems Inc. US1273871087 299,00 08:07 Uhr -0,99% -3,000
Charter Communications Inc. US16119P1084 135,50 08:03 Uhr -0,88% -1,200
Cisco Systems Inc. US17275R1023 79,08 08:03 Uhr -1,10% -0,8800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,90 08:08 Uhr +1,01% +0,8000
Cognizant Technology Sol.Corp. US1924461023 43,40 15:34 Uhr -1,25% -0,5500
Comcast Corp. US20030N1019 22,57 08:03 Uhr +0,38% +0,0850
Constellation Energy Corp. US21037T1097 275,75 08:03 Uhr +0,44% +1,200
Copart Inc. US2172041061 28,31 08:07 Uhr -0,72% -0,2050
Costco Wholesale Corp. US22160K1051 860,00 08:03 Uhr -0,45% -3,900
Crowdstrike Holdings Inc US22788C1053 404,00 08:08 Uhr -1,16% -4,750
CSX Corp. US1264081035 38,75 16:14 Uhr +0,98% +0,3750
Datadog Inc. US23804L1035 124,40 08:08 Uhr -1,43% -1,800
DexCom Inc. US2521311074 50,60 08:03 Uhr -0,78% -0,4000
Diamondback Energy Inc. US25278X1090 174,22 08:03 Uhr -2,05% -3,640
DoorDash Inc. US25809K1051 141,92 08:09 Uhr -4,04% -5,980
Electronic Arts Inc. US2855121099 170,00 08:03 Uhr -1,45% -2,500
Exelon Corp. US30161N1019 39,01 08:03 Uhr -0,99% -0,3900
Fastenal Co. US3119001044 37,64 08:03 Uhr -1,68% -0,6450
Ferrovial N.V. NL0015001FS8 59,92 08:03 Uhr +1,25% +0,7400
Fortinet Inc. US34959E1091 76,81 08:08 Uhr +0,39% +0,3000
GE Healthcare Technologies Inc US36266G1076 52,24 08:09 Uhr +0,12% +0,0600
Gilead Sciences Inc. US3755581036 112,50 08:03 Uhr -0,81% -0,9200
Honeywell International Inc. US4385161066 178,26 08:03 Uhr -0,87% -1,560
IDEXX Laboratories Inc. US45168D1046 479,00 08:07 Uhr -0,68% -3,300
Insmed Inc. US4576693075 119,00 08:08 Uhr -0,85% -1,020
Intel Corp. US4581401001 94,28 15:42 Uhr +1,33% +1,240
Intuit Inc. US4612021034 338,00 08:03 Uhr -0,04% -0,1500
Intuitive Surgical Inc. US46120E6023 382,45 08:03 Uhr -1,60% -6,200
Keurig Dr Pepper Inc. US49271V1008 24,60 08:08 Uhr -0,49% -0,1200
KLA Corp. US4824801009 1.480,00 08:03 Uhr -1,07% -16,00
Kraft Heinz Co., The US5007541064 19,51 15:25 Uhr +2,84% +0,5380
Lam Research Corp. US5128073062 242,35 15:18 Uhr +2,37% +5,600
Linde plc IE000S9YS762 419,40 13:48 Uhr -0,62% -2,600
Marriott International Inc. US5719032022 301,35 08:03 Uhr +0,50% +1,500
Marvell Technology Inc. US5738741041 145,66 10:43 Uhr -0,55% -0,8000
Mercadolibre Inc. US58733R1023 1.552,60 08:08 Uhr -0,59% -9,200
Meta Platforms Inc. US30303M1027 511,80 10:21 Uhr -0,72% -3,700
Microchip Technology Inc. US5950171042 84,50 14:10 Uhr +1,00% +0,8400
Micron Technology Inc. US5951121038 563,90 14:42 Uhr +2,62% +14,40
Microsoft Corp. US5949181045 345,95 15:47 Uhr -1,31% -4,600
Mondelez International Inc. US6092071058 51,94 08:03 Uhr +0,14% +0,0700
Monolithic Power Systems Inc. US6098391054 1.350,00 08:08 Uhr +0,04% +0,5000
Monster Beverage Corp. (NEW) US61174X1090 64,50 08:03 Uhr -0,88% -0,5700
Netflix Inc. US64110L1061 74,54 14:14 Uhr -0,61% -0,4600
NVIDIA Corp. US67066G1040 174,68 16:14 Uhr +3,46% +5,840
NXP Semiconductors NV NL0009538784 243,75 08:03 Uhr -2,91% -7,300
O’Reilly Automotive Inc.[New] US67103H1077 80,54 08:03 Uhr -0,89% -0,7200
Old Dominion Freight Line Inc. US6795801009 167,44 08:08 Uhr +1,71% +2,820
Paccar Inc. US6937181088 96,39 08:03 Uhr -0,38% -0,3700
Palantir Technologies Inc. US69608A1088 112,82 15:31 Uhr -3,21% -3,740
Palo Alto Networks Inc. US6974351057 156,40 08:08 Uhr -1,16% -1,840
Paychex Inc. US7043261079 78,89 08:03 Uhr +0,70% +0,5500
PayPal Holdings Inc. US70450Y1038 39,89 08:03 Uhr +1,44% +0,5650
PDD Holdings Inc. US7223041028 82,80 08:08 Uhr -0,72% -0,6000
PepsiCo Inc. US7134481081 131,90 08:03 Uhr +0,02% +0,0200
QUALCOMM Inc. US7475251036 163,68 08:03 Uhr +2,88% +4,580
Regeneron Pharmaceuticals Inc. US75886F1075 595,90 08:03 Uhr -0,90% -5,400
Ross Stores Inc. US7782961038 192,98 08:03 Uhr -0,53% -1,020
Seagate Technolog.Holdings PLC IE00BKVD2N49 674,00 12:34 Uhr +2,12% +14,00
Shopify Inc. CA82509L1076 92,51 08:03 Uhr -5,39% -5,270
Starbucks Corp. US8552441094 88,96 08:03 Uhr -0,38% -0,3400
Strategy Inc. US5949724083 153,60 08:03 Uhr -3,81% -6,080
Synopsys Inc. US8716071076 426,00 08:07 Uhr -0,23% -1,0000
T-Mobile US Inc. US8725901040 164,00 08:03 Uhr -1,06% -1,760
Take-Two Interactive Softw.Inc US8740541094 190,80 08:51 Uhr -1,45% -2,800
Tesla Inc. US88160R1014 331,50 12:52 Uhr -0,45% -1,500
Texas Instruments Inc. US8825081040 238,20 12:06 Uhr -0,36% -0,8500
Thomson Reuters Corp. CA8849038812 81,26 08:33 Uhr 0% 0
Verisk Analytics Inc. US92345Y1064 153,00 08:03 Uhr -1,29% -2,000
Vertex Pharmaceuticals Inc. US92532F1003 360,65 08:03 Uhr +0,40% +1,450
Walmart Inc. US9311421039 111,12 08:03 Uhr -0,82% -0,9200
WARNER BROS. DISCOVERY INC. US9344231041 23,04 08:03 Uhr +0,15% +0,0350
Western Digital Corp. US9581021055 68,15 05.05.2026 0% 0
Workday Inc. US98138H1014 109,84 08:08 Uhr +0,20% +0,2200
Xcel Energy Inc. US98389B1008 70,00 08:07 Uhr +0,72% +0,5000
Zscaler Inc. US98980G1022 120,50 08:08 Uhr -1,62% -1,980

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa