| Adobe Inc. US00724F1012 |
196,86 17:25 Uhr |
+4,74%
+8,900
|
| Advanced Micro Devices Inc. US0079031078 |
466,65 17:25 Uhr |
-1,88%
-8,950
|
| Airbnb Inc. US0090661010 |
124,82 17:25 Uhr |
+4,28%
+5,120
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
238,90 17:25 Uhr |
+2,58%
+6,000
|
| Alphabet Inc. US02079K3059 |
281,10 21:22 Uhr |
-0,11%
-0,3000
|
| Alphabet Inc. US02079K1079 |
281,40 17:25 Uhr |
+0,12%
+0,3500
|
| Amazon.com Inc. US0231351067 |
204,05 21:22 Uhr |
-0,41%
-0,8500
|
| American Electric Power Co.Inc US0255371017 |
118,94 17:25 Uhr |
+0,42%
+0,5000
|
| Amgen Inc. US0311621009 |
329,15 17:25 Uhr |
+1,67%
+5,400
|
| Analog Devices Inc. US0326541051 |
325,75 17:25 Uhr |
-1,41%
-4,650
|
| Apple Inc. US0378331005 |
292,55 20:17 Uhr |
+3,65%
+10,30
|
| Applied Materials Inc. US0382221051 |
479,60 17:25 Uhr |
-3,14%
-15,55
|
| Applovin Corp. US03831W1080 |
350,05 08:11 Uhr |
-3,06%
-11,05
|
| ARM Holdings PLC US0420682058 |
238,00 17:25 Uhr |
-2,06%
-5,000
|
| ASML Holding N.V. USN070592100 |
1.580,00 08:11 Uhr |
+0,32%
+5,000
|
| Astera Labs Inc. US04626A1034 |
266,00 19:35 Uhr |
-6,34%
-18,00
|
| Autodesk Inc. US0527691069 |
187,74 17:25 Uhr |
+5,34%
+9,520
|
| Automatic Data Processing Inc. US0530151036 |
213,10 08:11 Uhr |
+0,31%
+0,6500
|
| Axon Enterprise Inc. US05464C1018 |
433,30 08:12 Uhr |
+0,70%
+3,000
|
| Baker Hughes Co. US05722G1004 |
50,82 17:25 Uhr |
+1,78%
+0,8900
|
| Booking Holdings Inc. US09857L1089 |
157,55 17:25 Uhr |
+4,27%
+6,450
|
| Broadcom Inc. US11135F1012 |
338,00 17:25 Uhr |
-1,17%
-4,000
|
| Cadence Design Systems Inc. US1273871087 |
289,45 08:11 Uhr |
-2,28%
-6,750
|
| Cisco Systems Inc. US17275R1023 |
99,25 17:28 Uhr |
+0,49%
+0,4800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,10 08:11 Uhr |
-1,51%
-1,400
|
| Comcast Corp. US20030N1019 |
19,62 17:25 Uhr |
-0,50%
-0,0980
|
| Constellation Energy Corp. US21037T1097 |
244,30 17:25 Uhr |
+1,92%
+4,600
|
| Copart Inc. US2172041061 |
23,90 08:11 Uhr |
+0,55%
+0,1300
|
| CoreWeave Inc. US21873S1087 |
70,16 08:11 Uhr |
-4,95%
-3,650
|
| Costco Wholesale Corp. US22160K1051 |
817,00 17:25 Uhr |
+1,00%
+8,100
|
| Crowdstrike Holdings Inc US22788C1053 |
160,48 08:11 Uhr |
-3,03%
-5,020
|
| CSX Corp. US1264081035 |
46,69 17:25 Uhr |
+0,86%
+0,4000
|
| Datadog Inc. US23804L1035 |
217,00 19:47 Uhr |
+1,40%
+3,000
|
| DexCom Inc. US2521311074 |
63,00 17:25 Uhr |
+1,94%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
181,76 17:25 Uhr |
-0,82%
-1,500
|
| DoorDash Inc. US25809K1051 |
149,00 08:11 Uhr |
-3,98%
-6,180
|
| Electronic Arts Inc. US2855121099 |
183,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
41,65 17:25 Uhr |
+0,56%
+0,2300
|
| Fastenal Co. US3119001044 |
41,11 17:25 Uhr |
+2,49%
+1,0000
|
| Ferrovial N.V. NL0015001FS8 |
55,58 17:25 Uhr |
+0,43%
+0,2400
|
| Fortinet Inc. US34959E1091 |
132,06 10:04 Uhr |
-3,51%
-4,800
|
| GE Healthcare Technologies Inc US36266G1076 |
53,50 16:51 Uhr |
-0,35%
-0,1900
|
| Gilead Sciences Inc. US3755581036 |
114,32 17:25 Uhr |
-0,10%
-0,1200
|
| Honeywell International Inc. US4385162056 |
212,70 17:25 Uhr |
-1,73%
-3,750
|
| IDEXX Laboratories Inc. US45168D1046 |
474,10 08:11 Uhr |
-0,80%
-3,800
|
| Intel Corp. US4581401001 |
84,26 19:02 Uhr |
-4,82%
-4,270
|
| Intuit Inc. US4612021034 |
259,40 17:25 Uhr |
+5,79%
+14,20
|
| Intuitive Surgical Inc. US46120E6023 |
298,45 18:47 Uhr |
+2,83%
+8,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,17 08:11 Uhr |
-1,23%
-0,3250
|
| KLA Corp. US4824801009 |
188,22 17:25 Uhr |
-0,28%
-0,5200
|
| Kraft Heinz Co., The US5007541064 |
22,45 17:36 Uhr |
-0,09%
-0,0200
|
| Lam Research Corp. US5128073062 |
274,40 17:25 Uhr |
-2,07%
-5,800
|
| Linde plc IE000S9YS762 |
448,40 16:35 Uhr |
+0,36%
+1,600
|
| Lumentum Holdings Inc. US55024U1097 |
689,00 18:02 Uhr |
-7,32%
-54,40
|
| Marriott International Inc. US5719032022 |
328,35 17:25 Uhr |
+3,22%
+10,25
|
| Marvell Technology Inc. US5738741041 |
173,22 17:25 Uhr |
-4,64%
-8,420
|
| Mercadolibre Inc. US58733R1023 |
1.580,40 08:11 Uhr |
+0,20%
+3,200
|
| Meta Platforms Inc. US30303M1027 |
533,50 17:25 Uhr |
+1,21%
+6,400
|
| Microchip Technology Inc. US5950171042 |
69,45 17:25 Uhr |
-1,81%
-1,280
|
| Micron Technology Inc. US5951121038 |
797,00 21:11 Uhr |
-8,20%
-71,20
|
| Microsoft Corp. US5949181045 |
337,70 21:26 Uhr |
+0,97%
+3,250
|
| Mondelez International Inc. US6092071058 |
53,09 17:25 Uhr |
+0,32%
+0,1700
|
| Monolithic Power Systems Inc. US6098391054 |
1.222,50 08:12 Uhr |
+0,53%
+6,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,34 17:25 Uhr |
+0,15%
+0,1200
|
| Nebius Group N.V. NL0009805522 |
177,36 20:00 Uhr |
-9,05%
-17,64
|
| Netflix Inc. US64110L1061 |
61,51 18:26 Uhr |
+1,91%
+1,150
|
| NVIDIA Corp. US67066G1040 |
183,92 17:47 Uhr |
+0,82%
+1,500
|
| NXP Semiconductors NV NL0009538784 |
237,25 17:25 Uhr |
-0,71%
-1,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,35 17:25 Uhr |
+1,18%
+0,8900
|
| Old Dominion Freight Line Inc. US6795801009 |
202,80 08:12 Uhr |
-0,22%
-0,4500
|
| Paccar Inc. US6937181088 |
117,14 17:25 Uhr |
+0,39%
+0,4600
|
| Palantir Technologies Inc. US69608A1088 |
108,94 17:25 Uhr |
+1,74%
+1,860
|
| Palo Alto Networks Inc. US6974351057 |
284,45 08:11 Uhr |
-3,05%
-8,950
|
| Paychex Inc. US7043261079 |
100,06 17:25 Uhr |
+3,45%
+3,340
|
| PayPal Holdings Inc. US70450Y1038 |
49,42 17:25 Uhr |
+1,16%
+0,5650
|
| PDD Holdings Inc. US7223041028 |
72,20 08:11 Uhr |
-1,90%
-1,400
|
| PepsiCo Inc. US7134481081 |
119,64 17:25 Uhr |
+0,84%
+1,0000
|
| QUALCOMM Inc. US7475251036 |
148,12 17:25 Uhr |
-0,40%
-0,6000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
581,60 17:25 Uhr |
+1,36%
+7,800
|
| Rocket Lab Corp. US7731211089 |
57,90 17:25 Uhr |
-6,01%
-3,700
|
| Ross Stores Inc. US7782961038 |
208,25 17:25 Uhr |
+0,82%
+1,700
|
| SanDisk Corp. US80004C2008 |
1.290,00 16:21 Uhr |
-5,84%
-80,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
772,00 17:25 Uhr |
-4,46%
-36,00
|
| Shopify Inc. CA82509L1076 |
100,04 17:25 Uhr |
+2,11%
+2,070
|
| Space Exploration Techs. Corp. US84615Q1031 |
99,65 20:13 Uhr |
-2,65%
-2,710
|
| Starbucks Corp. US8552441094 |
91,93 17:25 Uhr |
+2,28%
+2,050
|
| Strategy Inc. US5949724083 |
81,04 17:25 Uhr |
-0,90%
-0,7400
|
| Synopsys Inc. US8716071076 |
329,50 08:12 Uhr |
-1,20%
-4,000
|
| T-Mobile US Inc. US8725901040 |
156,86 17:25 Uhr |
+0,05%
+0,0800
|
| Take-Two Interactive Softw.Inc US8740541094 |
204,00 18:14 Uhr |
+0,10%
+0,2000
|
| Teradyne Inc. US8807701029 |
321,50 08:12 Uhr |
-1,08%
-3,500
|
| Tesla Inc. US88160R1014 |
270,90 20:20 Uhr |
-5,25%
-15,00
|
| Texas Instruments Inc. US8825081040 |
245,70 17:41 Uhr |
-2,01%
-5,050
|
| Thomson Reuters Corp. CA8849038812 |
75,30 08:12 Uhr |
-1,31%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
420,35 17:25 Uhr |
+0,62%
+2,600
|
| Walmart Inc. US9311421039 |
95,75 17:25 Uhr |
+0,95%
+0,9000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,07 17:25 Uhr |
+0,37%
+0,0850
|
| Western Digital Corp. US9581021055 |
68,15 23.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
111,32 08:12 Uhr |
-4,66%
-5,440
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:12 Uhr |
+0,71%
+0,5000
|
