| Adobe Inc. US00724F1012 |
216,90 04.05.2026 |
+4,71%
+9,750
|
| Advanced Micro Devices Inc. US0079031078 |
293,65 04.05.2026 |
-2,80%
-8,450
|
| Airbnb Inc. US0090661010 |
120,06 04.05.2026 |
+0,69%
+0,8200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,70 04.05.2026 |
-5,77%
-15,40
|
| Alphabet Inc. US02079K3059 |
327,40 04.05.2026 |
0%
0
|
| Alphabet Inc. US02079K1079 |
322,95 04.05.2026 |
+1,14%
+3,650
|
| Amazon.com Inc. US0231351067 |
231,90 04.05.2026 |
+5,17%
+11,40
|
| American Electric Power Co.Inc US0255371017 |
116,46 04.05.2026 |
+0,48%
+0,5600
|
| Amgen Inc. US0311621009 |
276,60 04.05.2026 |
-6,55%
-19,40
|
| Analog Devices Inc. US0326541051 |
336,60 04.05.2026 |
-0,80%
-2,700
|
| Apple Inc. US0378331005 |
237,05 04.05.2026 |
+2,38%
+5,500
|
| Applied Materials Inc. US0382221051 |
332,60 04.05.2026 |
+0,24%
+0,8000
|
| Applovin Corp. US03831W1080 |
394,10 04.05.2026 |
+5,63%
+21,00
|
| ARM Holdings PLC US0420682058 |
172,60 04.05.2026 |
-3,47%
-6,200
|
| ASML Holding N.V. USN070592100 |
1.220,00 04.05.2026 |
+3,83%
+45,00
|
| Autodesk Inc. US0527691069 |
210,90 04.05.2026 |
+4,48%
+9,050
|
| Automatic Data Processing Inc. US0530151036 |
180,24 04.05.2026 |
-1,05%
-1,920
|
| Axon Enterprise Inc. US05464C1018 |
348,60 04.05.2026 |
+2,44%
+8,300
|
| Baker Hughes Co. US05722G1004 |
58,79 04.05.2026 |
-0,41%
-0,2400
|
| Booking Holdings Inc. US09857L1089 |
143,20 04.05.2026 |
-0,76%
-1,100
|
| Broadcom Inc. US11135F1012 |
353,40 04.05.2026 |
-0,08%
-0,3000
|
| Cadence Design Systems Inc. US1273871087 |
286,15 04.05.2026 |
+2,01%
+5,650
|
| Charter Communications Inc. US16119P1084 |
148,26 04.05.2026 |
+7,00%
+9,700
|
| Cisco Systems Inc. US17275R1023 |
79,01 04.05.2026 |
+2,52%
+1,940
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,00 04.05.2026 |
-1,00%
-0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,67 04.05.2026 |
-1,00%
-0,4500
|
| Comcast Corp. US20030N1019 |
23,16 04.05.2026 |
+0,67%
+0,1550
|
| Constellation Energy Corp. US21037T1097 |
274,00 04.05.2026 |
+3,71%
+9,800
|
| Copart Inc. US2172041061 |
27,83 04.05.2026 |
-2,25%
-0,6400
|
| Costco Wholesale Corp. US22160K1051 |
869,70 04.05.2026 |
+1,29%
+11,10
|
| Crowdstrike Holdings Inc US22788C1053 |
401,00 04.05.2026 |
+4,58%
+17,55
|
| CSX Corp. US1264081035 |
38,63 04.05.2026 |
+1,09%
+0,4150
|
| Datadog Inc. US23804L1035 |
123,60 04.05.2026 |
+7,29%
+8,400
|
| DexCom Inc. US2521311074 |
51,20 04.05.2026 |
+3,23%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
181,60 04.05.2026 |
+3,51%
+6,160
|
| DoorDash Inc. US25809K1051 |
148,80 04.05.2026 |
+3,77%
+5,400
|
| Electronic Arts Inc. US2855121099 |
172,50 04.05.2026 |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
39,74 04.05.2026 |
-1,25%
-0,5050
|
| Fastenal Co. US3119001044 |
38,44 04.05.2026 |
+1,92%
+0,7250
|
| Ferrovial SE NL0015001FS8 |
58,08 04.05.2026 |
-0,48%
-0,2800
|
| Fortinet Inc. US34959E1091 |
73,08 04.05.2026 |
-0,04%
-0,0300
|
| GE Healthcare Technologies Inc US36266G1076 |
52,31 04.05.2026 |
+2,63%
+1,340
|
| Gilead Sciences Inc. US3755581036 |
112,98 04.05.2026 |
+0,95%
+1,060
|
| Honeywell International Inc. US4385161066 |
180,70 04.05.2026 |
-0,66%
-1,200
|
| IDEXX Laboratories Inc. US45168D1046 |
478,00 04.05.2026 |
+1,38%
+6,500
|
| Insmed Inc. US4576693075 |
108,22 04.05.2026 |
-5,93%
-6,820
|
| Intel Corp. US4581401001 |
83,48 04.05.2026 |
+4,44%
+3,550
|
| Intuit Inc. US4612021034 |
350,75 04.05.2026 |
+5,90%
+19,55
|
| Intuitive Surgical Inc. US46120E6023 |
386,65 04.05.2026 |
+0,23%
+0,9000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,40 04.05.2026 |
-0,25%
-0,0600
|
| KLA Corp. US4824801009 |
1.446,20 04.05.2026 |
-2,13%
-31,40
|
| Kraft Heinz Co., The US5007541064 |
19,17 04.05.2026 |
-0,16%
-0,0300
|
| Lam Research Corp. US5128073062 |
218,60 04.05.2026 |
+0,69%
+1,500
|
| Linde plc IE000S9YS762 |
422,00 04.05.2026 |
-2,27%
-9,800
|
| Marriott International Inc. US5719032022 |
299,15 04.05.2026 |
-2,48%
-7,600
|
| Marvell Technology Inc. US5738741041 |
139,70 04.05.2026 |
+0,45%
+0,6200
|
| Mercadolibre Inc. US58733R1023 |
1.576,20 04.05.2026 |
+4,69%
+70,60
|
| Meta Platforms Inc. US30303M1027 |
523,80 04.05.2026 |
+1,43%
+7,400
|
| Microchip Technology Inc. US5950171042 |
80,58 04.05.2026 |
+3,32%
+2,590
|
| Micron Technology Inc. US5951121038 |
490,55 04.05.2026 |
+12,81%
+55,70
|
| Microsoft Corp. US5949181045 |
352,60 04.05.2026 |
+1,64%
+5,700
|
| Mondelez International Inc. US6092071058 |
52,57 04.05.2026 |
+1,17%
+0,6100
|
| Monolithic Power Systems Inc. US6098391054 |
1.329,00 04.05.2026 |
+1,88%
+24,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,80 04.05.2026 |
-2,49%
-1,630
|
| Netflix Inc. US64110L1061 |
78,35 04.05.2026 |
-1,37%
-1,090
|
| NVIDIA Corp. US67066G1040 |
169,44 04.05.2026 |
-1,34%
-2,300
|
| NXP Semiconductors NV NL0009538784 |
248,90 04.05.2026 |
+1,95%
+4,750
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,79 04.05.2026 |
-1,37%
-1,140
|
| Old Dominion Freight Line Inc. US6795801009 |
173,68 04.05.2026 |
-2,62%
-4,680
|
| Paccar Inc. US6937181088 |
98,65 04.05.2026 |
-3,15%
-3,210
|
| Palantir Technologies Inc. US69608A1088 |
124,84 04.05.2026 |
+5,33%
+6,320
|
| Palo Alto Networks Inc. US6974351057 |
153,62 04.05.2026 |
-0,14%
-0,2200
|
| Paychex Inc. US7043261079 |
79,70 04.05.2026 |
0%
0
|
| PayPal Holdings Inc. US70450Y1038 |
43,19 04.05.2026 |
+0,69%
+0,2950
|
| PDD Holdings Inc. US7223041028 |
84,60 04.05.2026 |
+1,44%
+1,200
|
| PepsiCo Inc. US7134481081 |
133,38 04.05.2026 |
-0,64%
-0,8600
|
| QUALCOMM Inc. US7475251036 |
143,78 04.05.2026 |
-7,73%
-12,04
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
605,50 04.05.2026 |
+1,03%
+6,200
|
| Ross Stores Inc. US7782961038 |
193,54 04.05.2026 |
-0,10%
-0,2000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
628,00 04.05.2026 |
+12,54%
+70,00
|
| Shopify Inc. CA82509L1076 |
108,50 04.05.2026 |
+5,03%
+5,200
|
| Starbucks Corp. US8552441094 |
89,91 04.05.2026 |
+0,72%
+0,6400
|
| Strategy Inc. US5949724083 |
158,28 04.05.2026 |
+12,46%
+17,54
|
| Synopsys Inc. US8716071076 |
417,00 04.05.2026 |
+2,46%
+10,00
|
| T-Mobile US Inc. US8725901040 |
165,26 04.05.2026 |
-1,38%
-2,320
|
| Take-Two Interactive Softw.Inc US8740541094 |
192,40 04.05.2026 |
+4,96%
+9,100
|
| Tesla Inc. US88160R1014 |
330,95 04.05.2026 |
+2,94%
+9,450
|
| Texas Instruments Inc. US8825081040 |
238,25 04.05.2026 |
+1,28%
+3,000
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 04.05.2026 |
-2,55%
-4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
364,05 04.05.2026 |
-0,12%
-0,4500
|
| Walmart Inc. US9311421039 |
111,28 04.05.2026 |
-0,29%
-0,3200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,04 04.05.2026 |
-0,28%
-0,0650
|
| Western Digital Corp. US9581021055 |
68,15 04.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
106,62 04.05.2026 |
+2,70%
+2,800
|
| Xcel Energy Inc. US98389B1008 |
69,50 04.05.2026 |
+3,73%
+2,500
|
| Zscaler Inc. US98980G1022 |
117,58 04.05.2026 |
+2,73%
+3,120
|
