| Adobe Inc. US00724F1012 |
210,55 08:01 Uhr |
+0,84%
+1,750
|
| Advanced Micro Devices Inc. US0079031078 |
189,66 11:58 Uhr |
+2,14%
+3,980
|
| Airbnb Inc. US0090661010 |
108,34 08:01 Uhr |
-0,13%
-0,1400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
277,40 08:01 Uhr |
+0,43%
+1,200
|
| Alphabet Inc. US02079K3059 |
262,90 11:51 Uhr |
+2,66%
+6,800
|
| Alphabet Inc. US02079K1079 |
256,80 08:01 Uhr |
+1,04%
+2,650
|
| Amazon.com Inc. US0231351067 |
185,04 12:16 Uhr |
+1,94%
+3,520
|
| American Electric Power Co.Inc US0255371017 |
113,36 08:01 Uhr |
-1,00%
-1,140
|
| Amgen Inc. US0311621009 |
296,65 08:01 Uhr |
-2,01%
-6,100
|
| Analog Devices Inc. US0326541051 |
282,30 08:01 Uhr |
+2,77%
+7,600
|
| Apple Inc. US0378331005 |
222,45 10:47 Uhr |
+0,86%
+1,900
|
| Applied Materials Inc. US0382221051 |
301,70 08:01 Uhr |
-0,35%
-1,050
|
| Applovin Corp. US03831W1080 |
355,30 10:34 Uhr |
+9,32%
+30,30
|
| ARM Holdings PLC US0420682058 |
126,60 11:18 Uhr |
-0,63%
-0,8000
|
| ASML Holding N.V. USN070592100 |
1.110,00 08:16 Uhr |
-3,06%
-35,00
|
| Atlassian Corp. US0494681010 |
58,00 08:16 Uhr |
-2,36%
-1,400
|
| Autodesk Inc. US0527691069 |
205,75 08:01 Uhr |
-0,39%
-0,8000
|
| Automatic Data Processing Inc. US0530151036 |
179,00 11:57 Uhr |
+3,31%
+5,740
|
| Axon Enterprise Inc. US05464C1018 |
355,30 08:16 Uhr |
-2,07%
-7,500
|
| Baker Hughes Co. US05722G1004 |
52,51 08:01 Uhr |
+0,27%
+0,1400
|
| Booking Holdings Inc. US09857L1089 |
155,65 11:22 Uhr |
-95,69%
-3.455,35
|
| Broadcom Inc. US11135F1012 |
277,85 08:01 Uhr |
+2,66%
+7,200
|
| Cadence Design Systems Inc. US1273871087 |
237,10 08:16 Uhr |
-0,69%
-1,650
|
| Charter Communications Inc. US16119P1084 |
189,90 08:01 Uhr |
+0,68%
+1,280
|
| Cisco Systems Inc. US17275R1023 |
69,17 08:01 Uhr |
+1,18%
+0,8100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,50 08:16 Uhr |
+0,38%
+0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,90 08:01 Uhr |
+0,54%
+0,2900
|
| Comcast Corp. US20030N1019 |
23,88 08:01 Uhr |
-1,28%
-0,3100
|
| Constellation Energy Corp. US21037T1097 |
236,00 08:01 Uhr |
+0,30%
+0,7000
|
| Copart Inc. US2172041061 |
27,93 08:17 Uhr |
-1,38%
-0,3900
|
| Costco Wholesale Corp. US22160K1051 |
880,00 08:01 Uhr |
+1,09%
+9,500
|
| Crowdstrike Holdings Inc US22788C1053 |
343,00 08:15 Uhr |
+2,54%
+8,500
|
| CSX Corp. US1264081035 |
35,79 08:01 Uhr |
+0,83%
+0,2950
|
| Datadog Inc. US23804L1035 |
100,80 08:16 Uhr |
-0,26%
-0,2600
|
| DexCom Inc. US2521311074 |
54,80 08:01 Uhr |
+1,82%
+0,9800
|
| Diamondback Energy Inc. US25278X1090 |
167,94 08:01 Uhr |
-0,92%
-1,560
|
| DoorDash Inc. US25809K1051 |
134,72 08:17 Uhr |
+4,45%
+5,740
|
| Electronic Arts Inc. US2855121099 |
176,00 08:01 Uhr |
-0,08%
-0,1400
|
| Exelon Corp. US30161N1019 |
42,25 08:01 Uhr |
-0,80%
-0,3400
|
| Fastenal Co. US3119001044 |
39,65 08:01 Uhr |
-2,26%
-0,9150
|
| Ferrovial SE NL0015001FS8 |
57,32 08:01 Uhr |
+0,07%
+0,0400
|
| Fortinet Inc. US34959E1091 |
70,34 08:16 Uhr |
+1,68%
+1,160
|
| GE Healthcare Technologies Inc US36266G1076 |
60,68 08:17 Uhr |
-1,06%
-0,6500
|
| Gilead Sciences Inc. US3755581036 |
120,82 08:01 Uhr |
-0,10%
-0,1200
|
| Honeywell International Inc. US4385161066 |
197,16 08:01 Uhr |
-0,47%
-0,9400
|
| IDEXX Laboratories Inc. US45168D1046 |
494,60 08:17 Uhr |
+2,19%
+10,60
|
| Insmed Inc. US4576693075 |
136,24 08:17 Uhr |
-3,38%
-4,760
|
| Intel Corp. US4581401001 |
43,47 08:01 Uhr |
+1,40%
+0,6000
|
| Intuit Inc. US4612021034 |
361,60 08:01 Uhr |
-2,52%
-9,350
|
| Intuitive Surgical Inc. US46120E6023 |
390,55 08:01 Uhr |
-2,01%
-8,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,11 08:16 Uhr |
+0,05%
+0,0100
|
| KLA Corp. US4824801009 |
1.313,20 08:01 Uhr |
+0,63%
+8,200
|
| Kraft Heinz Co., The US5007541064 |
20,31 08:01 Uhr |
+3,51%
+0,6890
|
| Lam Research Corp. US5128073062 |
189,10 08:01 Uhr |
+0,36%
+0,6800
|
| Linde plc IE000S9YS762 |
430,80 08:09 Uhr |
-0,87%
-3,800
|
| Marriott International Inc. US5719032022 |
292,00 08:01 Uhr |
+1,69%
+4,850
|
| Marvell Technology Inc. US5738741041 |
93,23 11:50 Uhr |
+1,16%
+1,070
|
| Mercadolibre Inc. US58733R1023 |
1.491,20 08:16 Uhr |
+1,79%
+26,20
|
| Meta Platforms Inc. US30303M1027 |
493,35 08:01 Uhr |
-0,27%
-1,350
|
| Microchip Technology Inc. US5950171042 |
57,21 08:01 Uhr |
+2,00%
+1,120
|
| Micron Technology Inc. US5951121038 |
326,55 08:01 Uhr |
+3,26%
+10,30
|
| Microsoft Corp. US5949181045 |
323,05 12:35 Uhr |
+0,61%
+1,950
|
| Mondelez International Inc. US6092071058 |
50,03 08:01 Uhr |
+1,00%
+0,4950
|
| Monolithic Power Systems Inc. US6098391054 |
1.013,50 08:17 Uhr |
+6,68%
+63,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,06 08:01 Uhr |
+2,63%
+1,640
|
| Netflix Inc. US64110L1061 |
85,47 13:26 Uhr |
+1,02%
+0,8600
|
| NVIDIA Corp. US67066G1040 |
152,10 13:11 Uhr |
-0,51%
-0,7800
|
| NXP Semiconductors NV NL0009538784 |
169,80 08:01 Uhr |
+1,98%
+3,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,57 08:01 Uhr |
-0,97%
-0,7700
|
| Old Dominion Freight Line Inc. US6795801009 |
173,16 08:17 Uhr |
+1,53%
+2,610
|
| Paccar Inc. US6937181088 |
102,34 08:01 Uhr |
+0,99%
+1,0000
|
| Palantir Technologies Inc. US69608A1088 |
127,24 12:05 Uhr |
+0,06%
+0,0800
|
| Palo Alto Networks Inc. US6974351057 |
139,60 08:16 Uhr |
+1,48%
+2,040
|
| Paychex Inc. US7043261079 |
79,45 08:01 Uhr |
+0,51%
+0,4000
|
| PayPal Holdings Inc. US70450Y1038 |
39,17 11:42 Uhr |
+0,56%
+0,2200
|
| PDD Holdings Inc. US7223041028 |
86,40 08:16 Uhr |
-0,23%
-0,2000
|
| PepsiCo Inc. US7134481081 |
135,56 08:01 Uhr |
+0,82%
+1,100
|
| QUALCOMM Inc. US7475251036 |
108,54 08:01 Uhr |
-0,46%
-0,5000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
658,40 08:01 Uhr |
+1,45%
+9,400
|
| Ross Stores Inc. US7782961038 |
191,08 08:01 Uhr |
+0,47%
+0,9000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
390,00 08:52 Uhr |
+5,95%
+21,90
|
| Shopify Inc. CA82509L1076 |
101,80 08:01 Uhr |
-0,86%
-0,8800
|
| Starbucks Corp. US8552441094 |
80,42 08:01 Uhr |
+2,15%
+1,690
|
| Strategy Inc. US5949724083 |
108,48 13:09 Uhr |
+3,91%
+4,080
|
| Synopsys Inc. US8716071076 |
340,00 13:24 Uhr |
+1,04%
+3,500
|
| T-Mobile US Inc. US8725901040 |
171,70 08:01 Uhr |
-2,14%
-3,760
|
| Take-Two Interactive Softw.Inc US8740541094 |
171,60 12:10 Uhr |
+0,76%
+1,300
|
| Tesla Inc. US88160R1014 |
302,50 08:01 Uhr |
-4,54%
-14,40
|
| Texas Instruments Inc. US8825081040 |
170,50 08:01 Uhr |
+1,43%
+2,400
|
| Thomson Reuters Corp. CA8849038085 |
78,16 08:17 Uhr |
+3,30%
+2,500
|
| Verisk Analytics Inc. US92345Y1064 |
160,00 08:01 Uhr |
+1,04%
+1,650
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
374,90 08:01 Uhr |
-1,50%
-5,700
|
| Walmart Inc. US9311421039 |
109,46 08:01 Uhr |
+1,20%
+1,300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,62 08:01 Uhr |
-0,32%
-0,0750
|
| Western Digital Corp. US9581021055 |
68,15 02.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
110,80 08:17 Uhr |
-0,09%
-0,1000
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:17 Uhr |
+0,44%
+0,3000
|
| Zscaler Inc. US98980G1022 |
119,06 08:16 Uhr |
+2,27%
+2,640
|
