| Adobe Inc. US00724F1012 |
210,40 17:25 Uhr |
+3,93%
+7,950
|
| Advanced Micro Devices Inc. US0079031078 |
373,60 17:25 Uhr |
-3,23%
-12,45
|
| Airbnb Inc. US0090661010 |
114,18 17:25 Uhr |
-0,49%
-0,5600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
249,10 17:25 Uhr |
-0,88%
-2,200
|
| Alphabet Inc. US02079K3059 |
342,00 17:25 Uhr |
-0,16%
-0,5500
|
| Alphabet Inc. US02079K1079 |
338,55 17:25 Uhr |
-0,43%
-1,450
|
| Amazon.com Inc. US0231351067 |
226,40 17:25 Uhr |
-1,14%
-2,600
|
| American Electric Power Co.Inc US0255371017 |
108,24 17:25 Uhr |
-0,92%
-1,0000
|
| Amgen Inc. US0311621009 |
281,50 17:25 Uhr |
-2,22%
-6,400
|
| Analog Devices Inc. US0326541051 |
360,55 17:25 Uhr |
-1,61%
-5,900
|
| Apple Inc. US0378331005 |
259,95 17:25 Uhr |
+1,42%
+3,650
|
| Applied Materials Inc. US0382221051 |
373,60 17:27 Uhr |
-2,02%
-7,700
|
| Applovin Corp. US03831W1080 |
406,95 08:16 Uhr |
+4,59%
+17,85
|
| ARM Holdings PLC US0420682058 |
184,60 15:31 Uhr |
-2,74%
-5,200
|
| ASML Holding N.V. USN070592100 |
1.325,00 08:15 Uhr |
-1,85%
-25,00
|
| Autodesk Inc. US0527691069 |
202,80 17:25 Uhr |
+1,05%
+2,100
|
| Automatic Data Processing Inc. US0530151036 |
179,26 08:15 Uhr |
+0,35%
+0,6200
|
| Axon Enterprise Inc. US05464C1018 |
331,00 08:16 Uhr |
+2,32%
+7,500
|
| Baker Hughes Co. US05722G1004 |
55,46 17:25 Uhr |
+0,56%
+0,3100
|
| Booking Holdings Inc. US09857L1089 |
132,55 17:25 Uhr |
-1,19%
-1,600
|
| Broadcom Inc. US11135F1012 |
365,75 17:25 Uhr |
-2,10%
-7,850
|
| Cadence Design Systems Inc. US1273871087 |
301,50 08:15 Uhr |
-0,89%
-2,700
|
| Charter Communications Inc. US16119P1084 |
122,92 17:25 Uhr |
-5,78%
-7,540
|
| Cisco Systems Inc. US17275R1023 |
100,74 17:25 Uhr |
+2,07%
+2,040
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,10 08:16 Uhr |
-1,15%
-0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
40,52 17:25 Uhr |
+2,25%
+0,8900
|
| Comcast Corp. US20030N1019 |
21,47 17:25 Uhr |
-1,72%
-0,3750
|
| Constellation Energy Corp. US21037T1097 |
231,05 17:25 Uhr |
-2,26%
-5,350
|
| Copart Inc. US2172041061 |
27,99 08:15 Uhr |
-0,80%
-0,2250
|
| Costco Wholesale Corp. US22160K1051 |
904,00 08:03 Uhr |
+2,31%
+20,40
|
| Crowdstrike Holdings Inc US22788C1053 |
502,00 16:32 Uhr |
+0,81%
+4,050
|
| CSX Corp. US1264081035 |
39,33 17:25 Uhr |
+1,54%
+0,5950
|
| Datadog Inc. US23804L1035 |
171,40 08:16 Uhr |
-3,27%
-5,800
|
| DexCom Inc. US2521311074 |
50,80 08:03 Uhr |
+2,21%
+1,100
|
| Diamondback Energy Inc. US25278X1090 |
174,80 17:25 Uhr |
+2,74%
+4,660
|
| DoorDash Inc. US25809K1051 |
131,78 08:16 Uhr |
+2,90%
+3,720
|
| Electronic Arts Inc. US2855121099 |
172,00 17:25 Uhr |
+0,58%
+1,0000
|
| Exelon Corp. US30161N1019 |
38,10 08:03 Uhr |
+0,70%
+0,2650
|
| Fastenal Co. US3119001044 |
37,37 17:25 Uhr |
-0,32%
-0,1200
|
| Ferrovial N.V. NL0015001FS8 |
57,88 17:25 Uhr |
-1,46%
-0,8600
|
| Fortinet Inc. US34959E1091 |
103,60 14:30 Uhr |
+3,08%
+3,100
|
| GE Healthcare Technologies Inc US36266G1076 |
54,00 08:16 Uhr |
+1,60%
+0,8500
|
| Gilead Sciences Inc. US3755581036 |
114,00 08:03 Uhr |
+0,25%
+0,2800
|
| Honeywell International Inc. US4385161066 |
183,02 17:25 Uhr |
-1,90%
-3,540
|
| IDEXX Laboratories Inc. US45168D1046 |
456,60 08:15 Uhr |
+1,06%
+4,800
|
| Insmed Inc. US4576693075 |
99,04 08:15 Uhr |
-1,98%
-2,000
|
| Intel Corp. US4581401001 |
93,23 17:25 Uhr |
-6,42%
-6,400
|
| Intuit Inc. US4612021034 |
338,25 17:25 Uhr |
+3,42%
+11,20
|
| Intuitive Surgical Inc. US46120E6023 |
366,05 17:25 Uhr |
-0,61%
-2,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,95 08:16 Uhr |
-0,14%
-0,0350
|
| KLA Corp. US4824801009 |
1.571,20 17:25 Uhr |
-2,77%
-44,80
|
| Kraft Heinz Co., The US5007541064 |
19,91 17:25 Uhr |
-1,24%
-0,2500
|
| Lam Research Corp. US5128073062 |
245,00 17:25 Uhr |
-4,33%
-11,10
|
| Linde plc IE000S9YS762 |
438,80 16:30 Uhr |
+0,32%
+1,400
|
| Marriott International Inc. US5719032022 |
303,55 17:25 Uhr |
-0,10%
-0,3000
|
| Marvell Technology Inc. US5738741041 |
154,32 17:25 Uhr |
-2,91%
-4,620
|
| Mercadolibre Inc. US58733R1023 |
1.362,80 08:15 Uhr |
+1,70%
+22,80
|
| Meta Platforms Inc. US30303M1027 |
528,60 17:25 Uhr |
-0,77%
-4,100
|
| Microchip Technology Inc. US5950171042 |
80,98 17:25 Uhr |
-1,56%
-1,280
|
| Micron Technology Inc. US5951121038 |
633,60 17:28 Uhr |
-5,62%
-37,70
|
| Microsoft Corp. US5949181045 |
364,65 17:25 Uhr |
+3,58%
+12,60
|
| Mondelez International Inc. US6092071058 |
52,03 17:25 Uhr |
-0,95%
-0,5000
|
| Monolithic Power Systems Inc. US6098391054 |
1.366,50 08:15 Uhr |
-4,81%
-69,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,27 17:25 Uhr |
+3,08%
+2,250
|
| Netflix Inc. US64110L1061 |
74,93 17:25 Uhr |
-0,05%
-0,0400
|
| NVIDIA Corp. US67066G1040 |
195,64 17:25 Uhr |
-2,98%
-6,010
|
| NXP Semiconductors NV NL0009538784 |
250,45 17:25 Uhr |
-1,13%
-2,850
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,82 17:25 Uhr |
-0,01%
-0,0100
|
| Old Dominion Freight Line Inc. US6795801009 |
171,38 08:15 Uhr |
+5,78%
+9,360
|
| Paccar Inc. US6937181088 |
95,60 17:25 Uhr |
-0,96%
-0,9300
|
| Palantir Technologies Inc. US69608A1088 |
114,86 17:25 Uhr |
+1,20%
+1,360
|
| Palo Alto Networks Inc. US6974351057 |
202,65 08:16 Uhr |
+1,33%
+2,650
|
| Paychex Inc. US7043261079 |
78,39 17:25 Uhr |
+1,46%
+1,130
|
| PayPal Holdings Inc. US70450Y1038 |
38,60 17:25 Uhr |
-0,53%
-0,2050
|
| PDD Holdings Inc. US7223041028 |
81,40 08:16 Uhr |
-3,55%
-3,000
|
| PepsiCo Inc. US7134481081 |
128,32 17:25 Uhr |
+0,38%
+0,4800
|
| QUALCOMM Inc. US7475251036 |
173,96 17:25 Uhr |
+0,13%
+0,2200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
599,00 17:25 Uhr |
-2,57%
-15,80
|
| Ross Stores Inc. US7782961038 |
183,92 17:25 Uhr |
+0,57%
+1,040
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
680,00 17:25 Uhr |
-2,86%
-20,00
|
| Shopify Inc. CA82509L1076 |
86,09 17:25 Uhr |
+4,87%
+4,000
|
| Starbucks Corp. US8552441094 |
91,36 17:25 Uhr |
-0,96%
-0,8900
|
| Strategy Inc. US5949724083 |
149,84 17:28 Uhr |
-6,63%
-10,64
|
| Synopsys Inc. US8716071076 |
435,50 08:15 Uhr |
+0,23%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
161,62 17:25 Uhr |
+0,10%
+0,1600
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,00 08:17 Uhr |
+0,77%
+1,600
|
| Tesla Inc. US88160R1014 |
365,75 17:25 Uhr |
-4,58%
-17,55
|
| Texas Instruments Inc. US8825081040 |
262,55 17:25 Uhr |
-0,87%
-2,300
|
| Thomson Reuters Corp. CA8849038812 |
67,60 08:17 Uhr |
-3,91%
-2,750
|
| Verisk Analytics Inc. US92345Y1064 |
139,00 17:25 Uhr |
+2,96%
+4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
379,45 17:25 Uhr |
-2,27%
-8,800
|
| Walmart Inc. US9311421039 |
113,44 17:25 Uhr |
+0,42%
+0,4800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,24 17:25 Uhr |
-0,21%
-0,0500
|
| Western Digital Corp. US9581021055 |
68,15 14.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,90 08:15 Uhr |
+2,26%
+2,250
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:15 Uhr |
+0,74%
+0,5000
|
| Zscaler Inc. US98980G1022 |
131,44 08:16 Uhr |
+0,18%
+0,2400
|
