| Adobe Inc. US00724F1012 |
234,35 08:01 Uhr |
+0,17%
+0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
175,50 08:01 Uhr |
-0,80%
-1,420
|
| Airbnb Inc. US0090661010 |
114,28 08:01 Uhr |
+0,51%
+0,5800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
273,30 08:01 Uhr |
-0,69%
-1,900
|
| Alphabet Inc. US02079K3059 |
264,50 08:58 Uhr |
-0,88%
-2,350
|
| Alphabet Inc. US02079K1079 |
264,00 08:01 Uhr |
-0,94%
-2,500
|
| Amazon.com Inc. US0231351067 |
183,40 09:51 Uhr |
-0,04%
-0,0800
|
| American Electric Power Co.Inc US0255371017 |
113,00 08:01 Uhr |
-0,44%
-0,5000
|
| Amgen Inc. US0311621009 |
323,90 08:01 Uhr |
-0,51%
-1,650
|
| Analog Devices Inc. US0326541051 |
274,35 08:01 Uhr |
+0,13%
+0,3500
|
| Apple Inc. US0378331005 |
224,35 08:01 Uhr |
-0,36%
-0,8000
|
| Applied Materials Inc. US0382221051 |
299,50 08:01 Uhr |
-0,93%
-2,800
|
| Applovin Corp. US03831W1080 |
393,65 08:08 Uhr |
-4,42%
-18,20
|
| ARM Holdings PLC US0420682058 |
102,60 08:01 Uhr |
-1,16%
-1,200
|
| ASML Holding N.V. USN070592100 |
1.180,00 08:16 Uhr |
-1,26%
-15,00
|
| Atlassian Corp. US0494681010 |
66,67 08:09 Uhr |
+2,84%
+1,840
|
| Autodesk Inc. US0527691069 |
216,35 08:01 Uhr |
+0,07%
+0,1500
|
| Automatic Data Processing Inc. US0530151036 |
184,02 08:07 Uhr |
-0,54%
-1,0000
|
| Axon Enterprise Inc. US05464C1018 |
443,40 08:08 Uhr |
-2,83%
-12,90
|
| Baker Hughes Co. US05722G1004 |
50,44 08:01 Uhr |
-0,86%
-0,4400
|
| Booking Holdings Inc. US09857L1089 |
3.713,00 08:01 Uhr |
+0,27%
+10,00
|
| Broadcom Inc. US11135F1012 |
292,55 08:01 Uhr |
-0,26%
-0,7500
|
| Cadence Design Systems Inc. US1273871087 |
251,85 08:07 Uhr |
-0,14%
-0,3500
|
| Charter Communications Inc. US16119P1084 |
192,34 08:01 Uhr |
-1,17%
-2,280
|
| Cisco Systems Inc. US17275R1023 |
66,94 08:01 Uhr |
-0,86%
-0,5800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,80 08:08 Uhr |
-0,91%
-0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,46 08:01 Uhr |
-0,43%
-0,2300
|
| Comcast Corp. US20030N1019 |
26,31 08:01 Uhr |
-0,21%
-0,0550
|
| Constellation Energy Corp. US21037T1097 |
257,35 08:01 Uhr |
-1,04%
-2,700
|
| Copart Inc. US2172041061 |
30,51 08:07 Uhr |
-2,49%
-0,7800
|
| Costco Wholesale Corp. US22160K1051 |
854,70 08:01 Uhr |
-0,40%
-3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
380,50 08:08 Uhr |
+0,92%
+3,450
|
| CSX Corp. US1264081035 |
34,55 08:01 Uhr |
-1,07%
-0,3750
|
| Datadog Inc. US23804L1035 |
109,54 08:08 Uhr |
+3,18%
+3,380
|
| DexCom Inc. US2521311074 |
56,92 08:01 Uhr |
-0,28%
-0,1600
|
| Diamondback Energy Inc. US25278X1090 |
152,00 08:01 Uhr |
-0,60%
-0,9200
|
| DoorDash Inc. US25809K1051 |
145,02 08:08 Uhr |
-1,27%
-1,860
|
| Electronic Arts Inc. US2855121099 |
171,78 08:01 Uhr |
+0,01%
+0,0200
|
| Exelon Corp. US30161N1019 |
41,84 08:01 Uhr |
-0,81%
-0,3400
|
| Fastenal Co. US3119001044 |
39,99 08:01 Uhr |
+0,04%
+0,0150
|
| Ferrovial SE NL0015001FS8 |
56,18 08:01 Uhr |
-0,57%
-0,3200
|
| Fortinet Inc. US34959E1091 |
71,82 08:08 Uhr |
-0,80%
-0,5800
|
| GE Healthcare Technologies Inc US36266G1076 |
62,50 08:09 Uhr |
-0,22%
-0,1400
|
| Gilead Sciences Inc. US3755581036 |
125,74 08:01 Uhr |
-1,24%
-1,580
|
| Honeywell International Inc. US4385161066 |
206,05 08:01 Uhr |
-0,48%
-1,0000
|
| IDEXX Laboratories Inc. US45168D1046 |
516,00 08:07 Uhr |
+0,04%
+0,2000
|
| Insmed Inc. US4576693075 |
120,00 08:08 Uhr |
-3,23%
-4,000
|
| Intel Corp. US4581401001 |
40,90 08:01 Uhr |
-1,30%
-0,5400
|
| Intuit Inc. US4612021034 |
377,00 08:01 Uhr |
-0,46%
-1,750
|
| Intuitive Surgical Inc. US46120E6023 |
420,10 08:01 Uhr |
-0,36%
-1,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,86 08:08 Uhr |
-1,41%
-0,3400
|
| KLA Corp. US4824801009 |
1.251,80 08:01 Uhr |
-1,70%
-21,60
|
| Kraft Heinz Co., The US5007541064 |
20,01 08:01 Uhr |
+0,27%
+0,0530
|
| Lam Research Corp. US5128073062 |
186,50 08:01 Uhr |
-1,55%
-2,940
|
| Linde plc IE000S9YS762 |
409,60 08:16 Uhr |
-0,39%
-1,600
|
| Marriott International Inc. US5719032022 |
279,30 08:01 Uhr |
+0,07%
+0,2000
|
| Marvell Technology Inc. US5738741041 |
77,01 08:01 Uhr |
-1,91%
-1,500
|
| Mercadolibre Inc. US58733R1023 |
1.502,40 08:07 Uhr |
-0,24%
-3,600
|
| Meta Platforms Inc. US30303M1027 |
561,40 08:01 Uhr |
-0,14%
-0,8000
|
| Microchip Technology Inc. US5950171042 |
56,35 08:01 Uhr |
+0,02%
+0,0100
|
| Micron Technology Inc. US5951121038 |
359,50 08:01 Uhr |
-0,31%
-1,100
|
| Microsoft Corp. US5949181045 |
347,60 08:01 Uhr |
-0,53%
-1,850
|
| Mondelez International Inc. US6092071058 |
47,78 08:01 Uhr |
-0,22%
-0,1050
|
| Monolithic Power Systems Inc. US6098391054 |
921,20 08:07 Uhr |
+1,34%
+12,20
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,60 08:01 Uhr |
+1,09%
+0,7200
|
| Netflix Inc. US64110L1061 |
81,23 08:01 Uhr |
-0,99%
-0,8100
|
| NVIDIA Corp. US67066G1040 |
160,16 09:33 Uhr |
+0,01%
+0,0200
|
| NXP Semiconductors NV NL0009538784 |
171,50 08:01 Uhr |
-0,29%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,12 08:01 Uhr |
-0,27%
-0,2200
|
| Old Dominion Freight Line Inc. US6795801009 |
162,10 08:07 Uhr |
-3,51%
-5,900
|
| Paccar Inc. US6937181088 |
101,16 08:01 Uhr |
+0,02%
+0,0200
|
| Palantir Technologies Inc. US69608A1088 |
130,08 09:47 Uhr |
-0,35%
-0,4600
|
| Palo Alto Networks Inc. US6974351057 |
141,88 08:08 Uhr |
-0,23%
-0,3200
|
| Paychex Inc. US7043261079 |
80,54 08:01 Uhr |
-0,74%
-0,6000
|
| PayPal Holdings Inc. US70450Y1038 |
39,03 08:01 Uhr |
-0,32%
-0,1250
|
| PDD Holdings Inc. US7223041028 |
88,60 08:08 Uhr |
-1,99%
-1,800
|
| PepsiCo Inc. US7134481081 |
138,04 08:01 Uhr |
-0,03%
-0,0400
|
| QUALCOMM Inc. US7475251036 |
115,02 08:01 Uhr |
-1,19%
-1,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
663,00 08:01 Uhr |
-1,43%
-9,600
|
| Ross Stores Inc. US7782961038 |
182,44 08:01 Uhr |
-0,59%
-1,080
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
327,55 08:01 Uhr |
-0,95%
-3,150
|
| Shopify Inc. CA82509L1076 |
110,00 08:01 Uhr |
-0,34%
-0,3800
|
| Starbucks Corp. US8552441094 |
86,74 08:01 Uhr |
+0,31%
+0,2700
|
| Strategy Inc. US5949724083 |
117,50 08:01 Uhr |
-0,80%
-0,9500
|
| Synopsys Inc. US8716071076 |
372,70 08:07 Uhr |
+0,19%
+0,7000
|
| T-Mobile US Inc. US8725901040 |
184,50 08:01 Uhr |
-0,83%
-1,540
|
| Take-Two Interactive Softw.Inc US8740541094 |
181,64 08:07 Uhr |
+0,63%
+1,140
|
| Tesla Inc. US88160R1014 |
351,25 08:01 Uhr |
-0,24%
-0,8500
|
| Texas Instruments Inc. US8825081040 |
170,78 08:01 Uhr |
-0,57%
-0,9800
|
| Thomson Reuters Corp. CA8849038085 |
88,56 08:09 Uhr |
-0,98%
-0,8800
|
| Verisk Analytics Inc. US92345Y1064 |
174,50 08:01 Uhr |
+0,93%
+1,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
423,00 08:01 Uhr |
-0,73%
-3,100
|
| Walmart Inc. US9311421039 |
106,70 08:02 Uhr |
-0,76%
-0,8200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,81 08:01 Uhr |
-0,77%
-0,1850
|
| Western Digital Corp. US9581021055 |
68,15 11.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
118,64 08:08 Uhr |
-3,17%
-3,880
|
| Xcel Energy Inc. US98389B1008 |
69,73 08:07 Uhr |
-1,02%
-0,7200
|
| Zscaler Inc. US98980G1022 |
131,50 08:08 Uhr |
-2,30%
-3,100
|
