| Adobe Inc. US00724F1012 |
179,32 08:11 Uhr |
+1,27%
+2,240
|
| Advanced Micro Devices Inc. US0079031078 |
505,00 08:11 Uhr |
-0,88%
-4,500
|
| Airbnb Inc. US0090661010 |
124,46 08:11 Uhr |
-2,31%
-2,940
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
262,00 08:11 Uhr |
+0,34%
+0,9000
|
| Alphabet Inc. US02079K3059 |
312,30 12:35 Uhr |
+0,16%
+0,5000
|
| Alphabet Inc. US02079K1079 |
308,00 08:11 Uhr |
-0,69%
-2,150
|
| Amazon.com Inc. US0231351067 |
209,05 08:46 Uhr |
+0,24%
+0,5000
|
| American Electric Power Co.Inc US0255371017 |
121,06 08:01 Uhr |
+1,12%
+1,340
|
| Amgen Inc. US0311621009 |
316,05 08:11 Uhr |
+0,32%
+1,0000
|
| Analog Devices Inc. US0326541051 |
345,10 08:11 Uhr |
+0,03%
+0,1000
|
| Apple Inc. US0378331005 |
256,40 15:37 Uhr |
+1,14%
+2,900
|
| Applied Materials Inc. US0382221051 |
597,80 15:26 Uhr |
-6,78%
-43,50
|
| Applovin Corp. US03831W1080 |
445,85 08:16 Uhr |
+1,35%
+5,950
|
| ARM Holdings PLC US0420682058 |
306,50 08:11 Uhr |
-0,65%
-2,000
|
| ASML Holding N.V. USN070592100 |
1.720,00 08:16 Uhr |
+3,61%
+60,00
|
| Astera Labs Inc. US04626A1034 |
415,00 08:17 Uhr |
+3,49%
+14,00
|
| Autodesk Inc. US0527691069 |
168,24 08:11 Uhr |
-0,40%
-0,6800
|
| Automatic Data Processing Inc. US0530151036 |
199,02 10:36 Uhr |
+0,07%
+0,1400
|
| Axon Enterprise Inc. US05464C1018 |
494,10 08:16 Uhr |
+9,34%
+42,20
|
| Baker Hughes Co. US05722G1004 |
48,14 08:11 Uhr |
-1,42%
-0,6950
|
| Booking Holdings Inc. US09857L1089 |
155,05 08:11 Uhr |
-1,40%
-2,200
|
| Broadcom Inc. US11135F1012 |
328,10 14:37 Uhr |
+0,18%
+0,6000
|
| Cadence Design Systems Inc. US1273871087 |
323,70 08:16 Uhr |
-1,48%
-4,850
|
| Cisco Systems Inc. US17275R1023 |
102,70 08:11 Uhr |
-0,35%
-0,3600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,00 08:16 Uhr |
-3,48%
-3,100
|
| Comcast Corp. US20030N1019 |
21,14 08:11 Uhr |
-1,08%
-0,2300
|
| Constellation Energy Corp. US21037T1097 |
217,40 08:11 Uhr |
-2,01%
-4,450
|
| Copart Inc. US2172041061 |
24,19 08:17 Uhr |
-2,50%
-0,6200
|
| CoreWeave Inc. US21873S1087 |
86,52 08:16 Uhr |
+1,94%
+1,650
|
| Costco Wholesale Corp. US22160K1051 |
819,00 08:11 Uhr |
-0,46%
-3,800
|
| Crowdstrike Holdings Inc US22788C1053 |
669,90 09:11 Uhr |
+0,93%
+6,200
|
| CSX Corp. US1264081035 |
41,34 08:11 Uhr |
-0,97%
-0,4050
|
| Datadog Inc. US23804L1035 |
225,00 08:16 Uhr |
+3,21%
+7,000
|
| DexCom Inc. US2521311074 |
58,60 08:11 Uhr |
-2,33%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
152,72 08:11 Uhr |
-2,15%
-3,360
|
| DoorDash Inc. US25809K1051 |
159,04 08:17 Uhr |
-1,86%
-3,020
|
| Electronic Arts Inc. US2855121099 |
178,50 08:11 Uhr |
-0,56%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,55 08:11 Uhr |
-0,87%
-0,3550
|
| Fastenal Co. US3119001044 |
41,84 08:11 Uhr |
-0,78%
-0,3300
|
| Ferrovial N.V. NL0015001FS8 |
59,84 08:11 Uhr |
-0,66%
-0,4000
|
| Fortinet Inc. US34959E1091 |
133,12 08:16 Uhr |
-0,06%
-0,0800
|
| GE Healthcare Technologies Inc US36266G1076 |
55,41 08:17 Uhr |
-3,33%
-1,910
|
| Gilead Sciences Inc. US3755581036 |
110,34 08:11 Uhr |
+0,73%
+0,8000
|
| Honeywell International Inc. US4385162056 |
194,94 08:11 Uhr |
-0,51%
-1,0000
|
| IDEXX Laboratories Inc. US45168D1046 |
454,00 08:17 Uhr |
-3,57%
-16,80
|
| Intel Corp. US4581401001 |
118,80 14:52 Uhr |
-3,41%
-4,200
|
| Intuit Inc. US4612021034 |
227,70 08:11 Uhr |
-0,04%
-0,1000
|
| Intuitive Surgical Inc. US46120E6023 |
347,15 08:11 Uhr |
-1,15%
-4,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,24 08:16 Uhr |
-4,04%
-1,190
|
| KLA Corp. US4824801009 |
263,00 08:11 Uhr |
+0,44%
+1,150
|
| Kraft Heinz Co., The US5007541064 |
20,68 08:11 Uhr |
-1,50%
-0,3150
|
| Lam Research Corp. US5128073062 |
371,45 14:15 Uhr |
-0,64%
-2,400
|
| Linde plc IE000S9YS762 |
455,20 12:16 Uhr |
+1,52%
+6,800
|
| Lumentum Holdings Inc. US55024U1097 |
738,10 08:17 Uhr |
-1,11%
-8,300
|
| Marriott International Inc. US5719032022 |
323,10 11:29 Uhr |
-0,32%
-1,050
|
| Marvell Technology Inc. US5738741041 |
255,50 08:11 Uhr |
-1,94%
-5,050
|
| Mercadolibre Inc. US58733R1023 |
1.469,00 08:16 Uhr |
-1,01%
-15,00
|
| Meta Platforms Inc. US30303M1027 |
492,55 08:11 Uhr |
+0,79%
+3,850
|
| Microchip Technology Inc. US5950171042 |
79,42 08:11 Uhr |
+0,20%
+0,1600
|
| Micron Technology Inc. US5951121038 |
949,80 14:54 Uhr |
-6,44%
-65,40
|
| Microsoft Corp. US5949181045 |
333,55 15:30 Uhr |
+2,98%
+9,650
|
| Mondelez International Inc. US6092071058 |
50,32 08:11 Uhr |
-1,87%
-0,9600
|
| Monolithic Power Systems Inc. US6098391054 |
1.195,00 08:17 Uhr |
+3,46%
+40,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,67 08:11 Uhr |
-1,20%
-1,020
|
| Nebius Group N.V. NL0009805522 |
206,45 15:32 Uhr |
-11,43%
-26,65
|
| Netflix Inc. US64110L1061 |
63,77 12:15 Uhr |
+0,39%
+0,2500
|
| NVIDIA Corp. US67066G1040 |
171,00 15:30 Uhr |
-1,41%
-2,440
|
| NXP Semiconductors NV NL0009538784 |
243,60 08:11 Uhr |
-0,57%
-1,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,88 08:11 Uhr |
-0,19%
-0,1500
|
| Old Dominion Freight Line Inc. US6795801009 |
187,18 08:17 Uhr |
-2,93%
-5,640
|
| Paccar Inc. US6937181088 |
104,46 08:11 Uhr |
-1,27%
-1,340
|
| Palantir Technologies Inc. US69608A1088 |
104,60 11:27 Uhr |
+2,05%
+2,100
|
| Palo Alto Networks Inc. US6974351057 |
299,70 12:36 Uhr |
+1,18%
+3,500
|
| Paychex Inc. US7043261079 |
85,84 08:11 Uhr |
+0,12%
+0,1000
|
| PayPal Holdings Inc. US70450Y1038 |
37,94 13:55 Uhr |
+1,96%
+0,7300
|
| PDD Holdings Inc. US7223041028 |
65,80 08:16 Uhr |
-2,37%
-1,600
|
| PepsiCo Inc. US7134481081 |
119,00 08:11 Uhr |
-0,62%
-0,7400
|
| QUALCOMM Inc. US7475251036 |
161,50 08:11 Uhr |
-0,79%
-1,280
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
542,30 08:11 Uhr |
-1,27%
-7,000
|
| Rocket Lab Corp. US7731211089 |
87,60 08:11 Uhr |
-2,01%
-1,800
|
| Ross Stores Inc. US7782961038 |
185,28 08:11 Uhr |
+0,82%
+1,500
|
| SanDisk Corp. US80004C2008 |
1.950,00 08:01 Uhr |
+3,17%
+60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
836,00 08:11 Uhr |
0%
0
|
| Shopify Inc. CA82509L1076 |
99,29 08:11 Uhr |
-0,32%
-0,3200
|
| Starbucks Corp. US8552441094 |
89,07 08:11 Uhr |
-0,80%
-0,7200
|
| Strategy Inc. US5949724083 |
76,10 14:35 Uhr |
+0,14%
+0,1100
|
| Synopsys Inc. US8716071076 |
387,50 08:16 Uhr |
-1,40%
-5,500
|
| T-Mobile US Inc. US8725901040 |
147,02 08:11 Uhr |
+0,71%
+1,040
|
| Take-Two Interactive Softw.Inc US8740541094 |
216,60 08:16 Uhr |
-0,37%
-0,8000
|
| Teradyne Inc. US8807701029 |
418,70 08:16 Uhr |
+3,12%
+12,65
|
| Tesla Inc. US88160R1014 |
364,60 08:11 Uhr |
-0,14%
-0,5000
|
| Texas Instruments Inc. US8825081040 |
260,30 08:11 Uhr |
+0,83%
+2,150
|
| Thomson Reuters Corp. CA8849038812 |
70,60 08:18 Uhr |
-2,89%
-2,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
434,50 08:11 Uhr |
-0,17%
-0,7500
|
| Walmart Inc. US9311421039 |
99,16 08:11 Uhr |
+0,03%
+0,0300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,15 08:11 Uhr |
-1,53%
-0,3600
|
| Western Digital Corp. US9581021055 |
68,15 30.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
106,52 08:17 Uhr |
-1,97%
-2,140
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:17 Uhr |
-4,86%
-3,500
|
