| Adobe Inc. US00724F1012 |
211,50 10:35 Uhr |
+0,07%
+0,1500
|
| Advanced Micro Devices Inc. US0079031078 |
564,80 10:35 Uhr |
+0,41%
+2,300
|
| Airbnb Inc. US0090661010 |
144,70 10:35 Uhr |
+0,63%
+0,9000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
195,70 10:35 Uhr |
-1,16%
-2,300
|
| Alphabet Inc. US02079K3059 |
305,90 10:35 Uhr |
+0,20%
+0,6000
|
| Alphabet Inc. US02079K1079 |
303,05 10:35 Uhr |
+0,71%
+2,150
|
| Amazon.com Inc. US0231351067 |
224,35 14:35 Uhr |
+0,88%
+1,950
|
| American Electric Power Co.Inc US0255371017 |
106,72 10:35 Uhr |
-0,60%
-0,6400
|
| Amgen Inc. US0311621009 |
358,20 10:35 Uhr |
-0,14%
-0,5000
|
| Analog Devices Inc. US0326541051 |
370,20 10:35 Uhr |
-0,04%
-0,1500
|
| Apple Inc. US0378331005 |
297,30 13:38 Uhr |
+1,02%
+3,000
|
| Applied Materials Inc. US0382221051 |
481,95 10:35 Uhr |
+0,89%
+4,250
|
| Applovin Corp. US03831W1080 |
235,65 10:44 Uhr |
-3,72%
-9,100
|
| ARM Holdings PLC US0420682058 |
274,50 10:35 Uhr |
-1,61%
-4,500
|
| ASML Holding N.V. USN070592100 |
1.635,00 10:44 Uhr |
+2,19%
+35,00
|
| Astera Labs Inc. US04626A1034 |
309,00 10:44 Uhr |
+0,65%
+2,000
|
| Autodesk Inc. US0527691069 |
190,40 10:35 Uhr |
+1,32%
+2,480
|
| Automatic Data Processing Inc. US0530151036 |
227,25 10:44 Uhr |
-2,22%
-5,150
|
| Axon Enterprise Inc. US05464C1018 |
365,80 10:44 Uhr |
-2,19%
-8,200
|
| Baker Hughes Co. US05722G1004 |
49,60 10:35 Uhr |
-0,44%
-0,2200
|
| Booking Holdings Inc. US09857L1089 |
141,50 10:35 Uhr |
+0,25%
+0,3500
|
| Broadcom Inc. US11135F1012 |
317,95 10:35 Uhr |
+1,78%
+5,550
|
| Cadence Design Systems Inc. US1273871087 |
311,20 10:44 Uhr |
+0,89%
+2,750
|
| Cisco Systems Inc. US17275R1023 |
99,86 10:35 Uhr |
+0,63%
+0,6300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,60 10:44 Uhr |
+1,36%
+1,200
|
| Comcast Corp. US20030N1019 |
19,23 10:35 Uhr |
+0,65%
+0,1240
|
| Constellation Energy Corp. US21037T1097 |
232,00 10:35 Uhr |
+2,72%
+6,150
|
| Copart Inc. US2172041061 |
23,89 10:44 Uhr |
+0,19%
+0,0450
|
| CoreWeave Inc. US21873S1087 |
79,49 10:45 Uhr |
+2,44%
+1,890
|
| Costco Wholesale Corp. US22160K1051 |
817,50 10:35 Uhr |
+0,34%
+2,800
|
| Crowdstrike Holdings Inc US22788C1053 |
237,70 10:44 Uhr |
+1,24%
+2,900
|
| CSX Corp. US1264081035 |
42,36 10:35 Uhr |
+0,63%
+0,2650
|
| Datadog Inc. US23804L1035 |
244,00 10:44 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
75,80 10:35 Uhr |
-0,52%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
163,08 10:35 Uhr |
-0,72%
-1,180
|
| DoorDash Inc. US25809K1051 |
166,42 10:44 Uhr |
+3,84%
+6,160
|
| Exelon Corp. US30161N1019 |
35,99 10:35 Uhr |
-0,91%
-0,3300
|
| Fastenal Co. US3119001044 |
45,14 10:35 Uhr |
+0,49%
+0,2200
|
| Ferrovial N.V. NL0015001FS8 |
47,08 10:35 Uhr |
-0,30%
-0,1400
|
| Fortinet Inc. US34959E1091 |
159,52 10:44 Uhr |
+1,14%
+1,800
|
| GE Healthcare Technologies Inc US36266G1076 |
56,55 10:44 Uhr |
+0,11%
+0,0600
|
| Gilead Sciences Inc. US3755581036 |
128,52 10:35 Uhr |
-0,02%
-0,0200
|
| Honeywell International Inc. US4385162056 |
190,22 10:35 Uhr |
+0,27%
+0,5200
|
| IDEXX Laboratories Inc. US45168D1046 |
456,20 10:44 Uhr |
+0,15%
+0,7000
|
| Intel Corp. US4581401001 |
103,08 10:35 Uhr |
-4,89%
-5,300
|
| Intuit Inc. US4612021034 |
250,05 10:35 Uhr |
+0,34%
+0,8500
|
| Intuitive Surgical Inc. US46120E6023 |
348,05 10:35 Uhr |
-1,39%
-4,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,63 10:44 Uhr |
-1,00%
-0,2700
|
| KLA Corp. US4824801009 |
184,72 10:35 Uhr |
+1,02%
+1,860
|
| Kraft Heinz Co., The US5007541064 |
19,76 10:35 Uhr |
+0,37%
+0,0720
|
| Lam Research Corp. US5128073062 |
310,05 10:35 Uhr |
+0,67%
+2,050
|
| Linde plc IE000S9YS762 |
425,80 08:16 Uhr |
+2,80%
+11,60
|
| Lumentum Holdings Inc. US55024U1097 |
969,20 10:44 Uhr |
+4,33%
+40,20
|
| Marriott International Inc. US5719032022 |
319,10 10:35 Uhr |
+0,50%
+1,600
|
| Marvell Technology Inc. US5738741041 |
245,40 12:09 Uhr |
+1,51%
+3,650
|
| Mercadolibre Inc. US58733R1023 |
1.601,40 10:44 Uhr |
+7,17%
+107,20
|
| Meta Platforms Inc. US30303M1027 |
648,30 10:35 Uhr |
-0,02%
-0,1000
|
| Microchip Technology Inc. US5950171042 |
72,57 10:35 Uhr |
-0,98%
-0,7200
|
| Micron Technology Inc. US5951121038 |
954,20 13:12 Uhr |
+0,05%
+0,5000
|
| Microsoft Corp. US5949181045 |
459,70 10:35 Uhr |
+0,45%
+2,050
|
| Mondelez International Inc. US6092071058 |
51,81 10:35 Uhr |
+0,76%
+0,3900
|
| Monolithic Power Systems Inc. US6098391054 |
1.266,50 10:44 Uhr |
+5,28%
+63,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,16 10:35 Uhr |
+1,62%
+0,6100
|
| Nebius Group N.V. NL0009805522 |
217,00 09:22 Uhr |
+5,75%
+11,80
|
| Netflix Inc. US64110L1061 |
60,09 10:35 Uhr |
+0,65%
+0,3900
|
| NVIDIA Corp. US67066G1040 |
209,70 14:25 Uhr |
+0,55%
+1,150
|
| NXP Semiconductors NV NL0009538784 |
215,20 10:35 Uhr |
-1,06%
-2,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,59 10:35 Uhr |
+0,36%
+0,2700
|
| Old Dominion Freight Line Inc. US6795801009 |
157,74 10:44 Uhr |
+0,55%
+0,8600
|
| Paccar Inc. US6937181088 |
97,38 10:35 Uhr |
-0,71%
-0,7000
|
| Palantir Technologies Inc. US69608A1088 |
168,46 10:35 Uhr |
-0,44%
-0,7400
|
| Palo Alto Networks Inc. US6974351057 |
362,40 14:22 Uhr |
+2,88%
+10,15
|
| Paychex Inc. US7043261079 |
88,21 10:35 Uhr |
-0,15%
-0,1300
|
| PayPal Holdings Inc. US70450Y1038 |
47,05 10:35 Uhr |
+0,41%
+0,1900
|
| PDD Holdings Inc. US7223041028 |
66,80 10:44 Uhr |
-0,30%
-0,2000
|
| PepsiCo Inc. US7134481081 |
112,40 10:35 Uhr |
+0,93%
+1,040
|
| QUALCOMM Inc. US7475251036 |
170,92 10:35 Uhr |
+2,84%
+4,720
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
657,20 10:35 Uhr |
+1,05%
+6,800
|
| Rocket Lab Corp. US7731211089 |
66,20 10:35 Uhr |
+1,07%
+0,7000
|
| Roper Technologies Inc. US7766961061 |
311,20 10:44 Uhr |
-2,32%
-7,400
|
| Ross Stores Inc. US7782961038 |
203,10 10:35 Uhr |
-0,05%
-0,1000
|
| SanDisk Corp. US80004C2008 |
1.520,00 10:45 Uhr |
-2,56%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
768,00 10:35 Uhr |
-8,13%
-68,00
|
| Shopify Inc. CA82509L1076 |
134,38 10:35 Uhr |
+0,66%
+0,8800
|
| Space Exploration Techs. Corp. US84615Q1031 |
142,28 13:16 Uhr |
+2,63%
+3,640
|
| Starbucks Corp. US8552441094 |
84,26 10:35 Uhr |
+0,48%
+0,4000
|
| Strategy Inc. US5949724083 |
146,96 10:35 Uhr |
+3,45%
+4,900
|
| Synopsys Inc. US8716071076 |
434,50 10:44 Uhr |
-0,11%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
145,16 10:35 Uhr |
+0,69%
+1,0000
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,40 10:44 Uhr |
0%
0
|
| Teradyne Inc. US8807701029 |
397,05 10:44 Uhr |
+7,67%
+28,30
|
| Tesla Inc. US88160R1014 |
331,85 10:35 Uhr |
+0,44%
+1,450
|
| Texas Instruments Inc. US8825081040 |
261,35 10:35 Uhr |
+0,11%
+0,3000
|
| Thomson Reuters Corp. CA8849038812 |
86,10 10:45 Uhr |
-1,77%
-1,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
448,65 10:35 Uhr |
+0,59%
+2,650
|
| Walmart Inc. US9311421039 |
92,72 10:35 Uhr |
+0,12%
+0,1100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,57 10:35 Uhr |
+0,29%
+0,0800
|
| Western Digital Corp. US9581021055 |
375,60 10:35 Uhr |
-8,30%
-34,00
|
| Workday Inc. US98138H1014 |
163,34 10:44 Uhr |
-0,95%
-1,560
|
| Xcel Energy Inc. US98389B1008 |
62,00 10:44 Uhr |
+1,64%
+1,0000
|
