NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 221,65 17:25 Uhr +1,30% +2,850
Advanced Micro Devices Inc. US0079031078 364,85 19:40 Uhr +3,05% +10,80
Airbnb Inc. US0090661010 113,82 17:25 Uhr -1,78% -2,060
Alnylam Pharmaceuticals Inc US02043Q1076 253,00 17:25 Uhr +1,93% +4,800
Alphabet Inc. US02079K3059 335,25 21:42 Uhr -2,26% -7,750
Alphabet Inc. US02079K1079 333,05 20:34 Uhr -2,43% -8,300
Amazon.com Inc. US0231351067 222,75 19:47 Uhr -2,37% -5,400
American Electric Power Co.Inc US0255371017 110,56 17:25 Uhr +2,47% +2,660
Amgen Inc. US0311621009 285,40 17:25 Uhr +3,01% +8,350
Analog Devices Inc. US0326541051 355,05 08:03 Uhr -1,65% -5,950
Apple Inc. US0378331005 256,65 21:43 Uhr +0,63% +1,600
Applied Materials Inc. US0382221051 344,45 17:25 Uhr -1,92% -6,750
Applovin Corp. US03831W1080 414,90 17:24 Uhr -2,61% -11,10
ARM Holdings PLC US0420682058 192,00 21:25 Uhr +7,26% +13,00
ASML Holding N.V. USN070592100 1.250,00 08:06 Uhr -1,57% -20,00
Autodesk Inc. US0527691069 211,25 08:03 Uhr +2,55% +5,250
Automatic Data Processing Inc. US0530151036 190,96 08:06 Uhr +4,22% +7,740
Axon Enterprise Inc. US05464C1018 342,60 08:06 Uhr +1,99% +6,700
Baker Hughes Co. US05722G1004 56,30 17:25 Uhr -0,53% -0,3000
Booking Holdings Inc. US09857L1089 135,75 17:25 Uhr +2,30% +3,050
Broadcom Inc. US11135F1012 356,55 20:17 Uhr -0,77% -2,750
Cadence Design Systems Inc. US1273871087 295,55 08:06 Uhr +0,94% +2,750
Charter Communications Inc. US16119P1084 123,68 17:25 Uhr -2,37% -3,000
Cisco Systems Inc. US17275R1023 101,10 20:06 Uhr +0,92% +0,9200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,20 08:05 Uhr +4,90% +3,700
Cognizant Technology Sol.Corp. US1924461023 44,62 17:25 Uhr +3,82% +1,640
Comcast Corp. US20030N1019 21,53 17:25 Uhr -0,90% -0,1950
Constellation Energy Corp. US21037T1097 222,15 17:25 Uhr -0,85% -1,900
Copart Inc. US2172041061 28,76 08:06 Uhr +5,85% +1,590
Costco Wholesale Corp. US22160K1051 938,30 17:25 Uhr +2,77% +25,30
Crowdstrike Holdings Inc US22788C1053 533,10 18:55 Uhr +1,41% +7,400
CSX Corp. US1264081035 39,79 17:25 Uhr +0,65% +0,2550
Datadog Inc. US23804L1035 179,00 08:06 Uhr +1,13% +2,000
DexCom Inc. US2521311074 57,20 17:25 Uhr +4,76% +2,600
Diamondback Energy Inc. US25278X1090 177,42 17:25 Uhr +0,97% +1,700
DoorDash Inc. US25809K1051 139,20 08:06 Uhr +3,22% +4,340
Electronic Arts Inc. US2855121099 173,50 17:25 Uhr +0,58% +1,0000
Exelon Corp. US30161N1019 38,28 17:25 Uhr +1,90% +0,7150
Fastenal Co. US3119001044 37,58 17:25 Uhr -0,33% -0,1250
Ferrovial N.V. NL0015001FS8 55,92 17:25 Uhr -1,86% -1,060
Fortinet Inc. US34959E1091 108,54 08:06 Uhr +4,19% +4,360
GE Healthcare Technologies Inc US36266G1076 52,63 08:06 Uhr +1,48% +0,7700
Gilead Sciences Inc. US3755581036 113,82 17:25 Uhr +2,49% +2,760
Honeywell International Inc. US4385161066 187,70 21:52 Uhr +1,13% +2,100
IDEXX Laboratories Inc. US45168D1046 468,00 08:06 Uhr +4,77% +21,30
Insmed Inc. US4576693075 91,89 08:06 Uhr +3,74% +3,310
Intel Corp. US4581401001 90,75 17:25 Uhr -1,29% -1,190
Intuit Inc. US4612021034 349,90 17:25 Uhr +0,49% +1,700
Intuitive Surgical Inc. US46120E6023 381,65 17:25 Uhr +2,91% +10,80
Keurig Dr Pepper Inc. US49271V1008 25,34 15:54 Uhr +3,05% +0,7500
KLA Corp. US4824801009 1.476,20 17:25 Uhr -1,94% -29,20
Kraft Heinz Co., The US5007541064 20,11 17:25 Uhr +2,23% +0,4380
Lam Research Corp. US5128073062 230,05 17:25 Uhr -3,54% -8,450
Linde plc IE000S9YS762 438,80 14:03 Uhr +0,87% +3,800
Lumentum Holdings Inc. US55024U1097 751,40 08:06 Uhr -1,08% -8,200
Marriott International Inc. US5719032022 309,95 17:25 Uhr +0,19% +0,6000
Marvell Technology Inc. US5738741041 147,92 17:25 Uhr +1,50% +2,180
Mercadolibre Inc. US58733R1023 1.355,20 08:06 Uhr +2,73% +36,00
Meta Platforms Inc. US30303M1027 518,70 21:44 Uhr -1,09% -5,700
Microchip Technology Inc. US5950171042 78,37 17:25 Uhr -2,00% -1,600
Micron Technology Inc. US5951121038 599,00 21:54 Uhr +2,53% +14,80
Microsoft Corp. US5949181045 360,90 19:53 Uhr -0,80% -2,900
Mondelez International Inc. US6092071058 53,49 17:25 Uhr +1,50% +0,7900
Monolithic Power Systems Inc. US6098391054 1.262,50 08:06 Uhr -3,59% -47,00
Monster Beverage Corp. (NEW) US61174X1090 74,49 17:25 Uhr -1,14% -0,8600
Netflix Inc. US64110L1061 77,76 17:25 Uhr +1,09% +0,8400
NVIDIA Corp. US67066G1040 191,26 21:31 Uhr +1,24% +2,340
NXP Semiconductors NV NL0009538784 251,30 08:03 Uhr +0,52% +1,300
O’Reilly Automotive Inc.[New] US67103H1077 79,59 17:25 Uhr +2,26% +1,760
Old Dominion Freight Line Inc. US6795801009 174,94 08:06 Uhr +1,97% +3,380
Paccar Inc. US6937181088 94,62 17:25 Uhr -0,10% -0,0900
Palantir Technologies Inc. US69608A1088 116,72 21:34 Uhr +1,53% +1,760
Palo Alto Networks Inc. US6974351057 212,05 08:06 Uhr -0,38% -0,8000
Paychex Inc. US7043261079 82,54 17:25 Uhr +2,88% +2,310
PayPal Holdings Inc. US70450Y1038 38,24 17:41 Uhr +0,16% +0,0600
PDD Holdings Inc. US7223041028 81,80 08:06 Uhr +0,74% +0,6000
PepsiCo Inc. US7134481081 130,32 17:25 Uhr +2,05% +2,620
QUALCOMM Inc. US7475251036 166,48 17:25 Uhr -1,03% -1,740
Regeneron Pharmaceuticals Inc. US75886F1075 545,50 17:25 Uhr +1,66% +8,900
Ross Stores Inc. US7782961038 182,16 17:25 Uhr +0,44% +0,8000
Seagate Technolog.Holdings PLC IE00BKVD2N49 608,00 08:03 Uhr -2,25% -14,00
Shopify Inc. CA82509L1076 87,74 17:25 Uhr +2,06% +1,770
Starbucks Corp. US8552441094 92,07 17:25 Uhr +0,37% +0,3400
Strategy Inc. US5949724083 143,26 21:16 Uhr +2,31% +3,240
Synopsys Inc. US8716071076 424,00 08:06 Uhr +0,71% +3,000
T-Mobile US Inc. US8725901040 167,20 17:25 Uhr +2,65% +4,320
Take-Two Interactive Softw.Inc US8740541094 205,80 18:09 Uhr -1,44% -3,000
Tesla Inc. US88160R1014 341,70 17:25 Uhr -2,83% -9,950
Texas Instruments Inc. US8825081040 256,45 17:25 Uhr -0,56% -1,450
Thomson Reuters Corp. CA8849038812 77,15 08:05 Uhr +8,82% +6,250
Verisk Analytics Inc. US92345Y1064 151,00 17:25 Uhr +3,42% +5,000
Vertex Pharmaceuticals Inc. US92532F1003 382,35 17:25 Uhr +3,25% +12,05
Walmart Inc. US9311421039 116,40 18:19 Uhr +2,77% +3,140
WARNER BROS. DISCOVERY INC. US9344231041 23,44 17:25 Uhr +0,84% +0,1950
Western Digital Corp. US9581021055 68,15 22:55 Uhr 0% 0
Workday Inc. US98138H1014 111,38 08:06 Uhr +5,81% +6,120
Xcel Energy Inc. US98389B1008 66,50 08:06 Uhr +1,53% +1,0000
Zscaler Inc. US98980G1022 149,32 08:02 Uhr +8,99% +12,32

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa