| Adobe Inc. US00724F1012 |
266,80 10:00 Uhr |
+0,30%
+0,8000
|
| Advanced Micro Devices Inc. US0079031078 |
187,68 14:18 Uhr |
-0,38%
-0,7200
|
| Airbnb Inc. US0090661010 |
119,40 08:01 Uhr |
+0,83%
+0,9800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
315,10 08:01 Uhr |
-0,63%
-2,000
|
| Alphabet Inc. US02079K3059 |
287,40 14:22 Uhr |
-1,07%
-3,100
|
| Alphabet Inc. US02079K1079 |
290,05 11:03 Uhr |
-0,58%
-1,700
|
| Amazon.com Inc. US0231351067 |
206,85 11:34 Uhr |
+0,02%
+0,0500
|
| American Electric Power Co.Inc US0255371017 |
99,60 08:01 Uhr |
-0,40%
-0,4000
|
| Amgen Inc. US0311621009 |
276,90 14:30 Uhr |
-0,40%
-1,100
|
| Analog Devices Inc. US0326541051 |
252,35 08:01 Uhr |
-1,41%
-3,600
|
| Apple Inc. US0378331005 |
223,15 12:50 Uhr |
-0,27%
-0,6000
|
| Applied Materials Inc. US0382221051 |
260,40 08:01 Uhr |
-1,98%
-5,250
|
| Applovin Corp. US03831W1080 |
572,20 08:07 Uhr |
-1,02%
-5,900
|
| ARM Holdings PLC US0420682058 |
92,20 08:01 Uhr |
+0,33%
+0,3000
|
| ASML Holding N.V. USN070592100 |
1.105,00 12:30 Uhr |
+1,38%
+15,00
|
| Astrazeneca PLC US0463531089 |
81,00 08:07 Uhr |
+0,62%
+0,5000
|
| Atlassian Corp. US0494681010 |
118,80 08:07 Uhr |
-5,40%
-6,780
|
| Autodesk Inc. US0527691069 |
231,35 08:01 Uhr |
-0,67%
-1,550
|
| Automatic Data Processing Inc. US0530151036 |
221,10 08:07 Uhr |
-1,80%
-4,050
|
| Axon Enterprise Inc. US05464C1018 |
551,00 08:07 Uhr |
+1,77%
+9,600
|
| Baker Hughes Co. US05722G1004 |
41,68 08:01 Uhr |
-0,14%
-0,0600
|
| Booking Holdings Inc. US09857L1089 |
4.542,00 08:01 Uhr |
-0,79%
-36,00
|
| Broadcom Inc. US11135F1012 |
301,40 14:26 Uhr |
-1,62%
-4,950
|
| Cadence Design Systems Inc. US1273871087 |
276,90 08:07 Uhr |
-0,77%
-2,150
|
| Charter Communications Inc. US16119P1084 |
169,00 08:01 Uhr |
-1,98%
-3,420
|
| Cisco Systems Inc. US17275R1023 |
64,45 09:53 Uhr |
+0,44%
+0,2800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 08:06 Uhr |
+1,46%
+1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
72,13 08:01 Uhr |
-1,08%
-0,7900
|
| Comcast Corp. US20030N1019 |
24,36 08:01 Uhr |
-1,44%
-0,3550
|
| Constellation Energy Corp. US21037T1097 |
285,25 08:01 Uhr |
-1,35%
-3,900
|
| Copart Inc. US2172041061 |
34,12 08:07 Uhr |
-0,26%
-0,0900
|
| Costco Wholesale Corp. US22160K1051 |
804,80 08:01 Uhr |
+0,06%
+0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
399,65 12:01 Uhr |
+0,55%
+2,200
|
| CSX Corp. US1264081035 |
30,38 08:01 Uhr |
+0,28%
+0,0850
|
| Datadog Inc. US23804L1035 |
107,58 08:07 Uhr |
-0,83%
-0,9000
|
| DexCom Inc. US2521311074 |
59,66 08:01 Uhr |
+0,05%
+0,0300
|
| Diamondback Energy Inc. US25278X1090 |
128,72 08:01 Uhr |
-0,49%
-0,6400
|
| DoorDash Inc. US25809K1051 |
185,18 08:07 Uhr |
+0,83%
+1,520
|
| Electronic Arts Inc. US2855121099 |
174,26 08:01 Uhr |
-0,79%
-1,380
|
| Exelon Corp. US30161N1019 |
36,94 08:01 Uhr |
+0,04%
+0,0150
|
| Fastenal Co. US3119001044 |
36,23 08:01 Uhr |
+0,85%
+0,3050
|
| Ferrovial SE NL0015001FS8 |
58,00 08:01 Uhr |
+0,21%
+0,1200
|
| Fortinet Inc. US34959E1091 |
67,14 08:07 Uhr |
-0,06%
-0,0400
|
| GE Healthcare Technologies Inc US36266G1076 |
72,66 08:07 Uhr |
-2,38%
-1,770
|
| Gilead Sciences Inc. US3755581036 |
104,64 08:45 Uhr |
-0,68%
-0,7200
|
| Honeywell International Inc. US4385161066 |
180,02 08:01 Uhr |
-0,06%
-0,1000
|
| IDEXX Laboratories Inc. US45168D1046 |
611,60 08:07 Uhr |
-1,51%
-9,400
|
| Insmed Inc. US4576693075 |
141,00 08:07 Uhr |
-5,37%
-8,000
|
| Intel Corp. US4581401001 |
41,44 14:14 Uhr |
+2,16%
+0,8750
|
| Intuit Inc. US4612021034 |
517,20 08:01 Uhr |
-2,93%
-15,60
|
| Intuitive Surgical Inc. US46120E6023 |
478,75 08:01 Uhr |
-1,46%
-7,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,77 08:07 Uhr |
+0,11%
+0,0250
|
| KLA Corp. US4824801009 |
1.232,80 08:01 Uhr |
-0,82%
-10,20
|
| Kraft Heinz Co., The US5007541064 |
20,19 11:43 Uhr |
-0,15%
-0,0300
|
| Lam Research Corp. US5128073062 |
184,00 08:01 Uhr |
-1,92%
-3,600
|
| Linde plc IE000S9YS762 |
379,40 11:50 Uhr |
+0,42%
+1,600
|
| Marriott International Inc. US5719032022 |
274,00 08:01 Uhr |
-0,42%
-1,150
|
| Marvell Technology Inc. US5738741041 |
71,20 08:01 Uhr |
-0,32%
-0,2300
|
| Mercadolibre Inc. US58733R1023 |
1.777,80 08:07 Uhr |
-4,37%
-81,20
|
| Meta Platforms Inc. US30303M1027 |
540,10 08:47 Uhr |
+0,50%
+2,700
|
| Microchip Technology Inc. US5950171042 |
63,08 08:01 Uhr |
-1,61%
-1,030
|
| Micron Technology Inc. US5951121038 |
288,95 14:33 Uhr |
-1,60%
-4,700
|
| Microsoft Corp. US5949181045 |
401,35 13:21 Uhr |
-0,43%
-1,750
|
| Mondelez International Inc. US6092071058 |
47,79 08:01 Uhr |
+0,33%
+0,1550
|
| Monolithic Power Systems Inc. US6098391054 |
842,80 08:07 Uhr |
+1,74%
+14,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,92 08:01 Uhr |
-0,46%
-0,3100
|
| Netflix Inc. US64110L1061 |
78,11 08:01 Uhr |
+1,39%
+1,070
|
| NVIDIA Corp. US67066G1040 |
158,42 13:15 Uhr |
-0,33%
-0,5200
|
| NXP Semiconductors NV NL0009538784 |
204,00 08:01 Uhr |
-0,49%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,46 08:01 Uhr |
-1,13%
-0,9200
|
| Old Dominion Freight Line Inc. US6795801009 |
147,00 08:07 Uhr |
-0,91%
-1,350
|
| Paccar Inc. US6937181088 |
102,06 08:01 Uhr |
+0,71%
+0,7200
|
| Palantir Technologies Inc. US69608A1088 |
152,78 10:51 Uhr |
+0,41%
+0,6200
|
| Palo Alto Networks Inc. US6974351057 |
163,22 09:52 Uhr |
+0,93%
+1,500
|
| Paychex Inc. US7043261079 |
93,70 08:01 Uhr |
-0,41%
-0,3900
|
| PayPal Holdings Inc. US70450Y1038 |
48,65 11:24 Uhr |
+0,06%
+0,0300
|
| PDD Holdings Inc. US7223041028 |
96,00 08:07 Uhr |
-3,23%
-3,200
|
| PepsiCo Inc. US7134481081 |
123,06 10:41 Uhr |
+0,57%
+0,7000
|
| QUALCOMM Inc. US7475251036 |
141,88 10:45 Uhr |
-1,07%
-1,540
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
647,00 08:01 Uhr |
-0,03%
-0,2000
|
| Ross Stores Inc. US7782961038 |
165,02 08:01 Uhr |
-0,21%
-0,3400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
272,30 08:01 Uhr |
-2,85%
-8,000
|
| Shopify Inc. CA82509L1076 |
141,50 13:00 Uhr |
-0,69%
-0,9800
|
| Starbucks Corp. US8552441094 |
77,62 09:31 Uhr |
+0,81%
+0,6200
|
| Strategy Inc. US5949724083 |
151,45 12:55 Uhr |
+4,45%
+6,450
|
| Synopsys Inc. US8716071076 |
437,45 08:07 Uhr |
-1,41%
-6,250
|
| T-Mobile US Inc. US8725901040 |
163,50 11:08 Uhr |
+0,09%
+0,1400
|
| Take-Two Interactive Softw.Inc US8740541094 |
212,90 08:00 Uhr |
-0,21%
-0,4500
|
| Tesla Inc. US88160R1014 |
382,00 14:23 Uhr |
-0,83%
-3,200
|
| Texas Instruments Inc. US8825081040 |
161,22 08:01 Uhr |
-0,25%
-0,4000
|
| Thomson Reuters Corp. CA8849038085 |
108,45 08:05 Uhr |
-1,86%
-2,050
|
| Verisk Analytics Inc. US92345Y1064 |
189,60 08:01 Uhr |
+0,11%
+0,2000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
386,80 08:01 Uhr |
-1,99%
-7,850
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,61 08:01 Uhr |
+1,26%
+0,3050
|
| Western Digital Corp. US9581021055 |
68,15 13.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
171,52 08:07 Uhr |
-3,73%
-6,640
|
| Xcel Energy Inc. US98389B1008 |
64,20 08:07 Uhr |
+1,12%
+0,7100
|
| Zscaler Inc. US98980G1022 |
186,12 08:07 Uhr |
+0,36%
+0,6600
|
