| Adobe Inc. US00724F1012 |
216,90 08:01 Uhr |
-0,25%
-0,5500
|
| Advanced Micro Devices Inc. US0079031078 |
181,28 09:22 Uhr |
+0,45%
+0,8200
|
| Airbnb Inc. US0090661010 |
100,60 08:01 Uhr |
+0,54%
+0,5400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
270,10 08:01 Uhr |
+0,30%
+0,8000
|
| Alphabet Inc. US02079K3059 |
263,25 08:50 Uhr |
+0,67%
+1,750
|
| Alphabet Inc. US02079K1079 |
263,00 08:01 Uhr |
+0,17%
+0,4500
|
| Amazon.com Inc. US0231351067 |
172,82 09:54 Uhr |
+0,37%
+0,6400
|
| American Electric Power Co.Inc US0255371017 |
103,50 08:01 Uhr |
+0,98%
+1,0000
|
| Amgen Inc. US0311621009 |
309,10 08:01 Uhr |
+0,02%
+0,0500
|
| Analog Devices Inc. US0326541051 |
284,95 08:01 Uhr |
+1,32%
+3,700
|
| Apple Inc. US0378331005 |
231,55 10:26 Uhr |
-0,49%
-1,150
|
| Applied Materials Inc. US0382221051 |
288,20 08:01 Uhr |
+0,96%
+2,750
|
| Applovin Corp. US03831W1080 |
355,70 08:16 Uhr |
-10,36%
-41,10
|
| ARM Holdings PLC US0420682058 |
105,60 08:01 Uhr |
-2,04%
-2,200
|
| ASML Holding N.V. USN070592100 |
1.210,00 08:16 Uhr |
+2,11%
+25,00
|
| Atlassian Corp. US0494681010 |
72,91 08:16 Uhr |
-7,38%
-5,810
|
| Autodesk Inc. US0527691069 |
195,80 08:01 Uhr |
-0,03%
-0,0600
|
| Automatic Data Processing Inc. US0530151036 |
180,84 08:16 Uhr |
-4,82%
-9,160
|
| Axon Enterprise Inc. US05464C1018 |
368,00 08:16 Uhr |
-2,05%
-7,700
|
| Baker Hughes Co. US05722G1004 |
51,50 08:01 Uhr |
-0,43%
-0,2200
|
| Booking Holdings Inc. US09857L1089 |
3.623,00 08:01 Uhr |
+1,14%
+41,00
|
| Broadcom Inc. US11135F1012 |
289,20 08:01 Uhr |
+1,19%
+3,400
|
| Cadence Design Systems Inc. US1273871087 |
249,35 08:16 Uhr |
-1,66%
-4,200
|
| Charter Communications Inc. US16119P1084 |
202,85 08:01 Uhr |
-1,24%
-2,550
|
| Cisco Systems Inc. US17275R1023 |
66,75 09:03 Uhr |
-7,71%
-5,580
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,10 08:16 Uhr |
+0,37%
+0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
59,67 08:01 Uhr |
-2,13%
-1,300
|
| Comcast Corp. US20030N1019 |
27,30 08:01 Uhr |
-0,80%
-0,2200
|
| Constellation Energy Corp. US21037T1097 |
233,50 08:01 Uhr |
+1,37%
+3,150
|
| Copart Inc. US2172041061 |
32,83 08:17 Uhr |
-3,38%
-1,150
|
| Costco Wholesale Corp. US22160K1051 |
824,70 08:01 Uhr |
-0,08%
-0,7000
|
| Crowdstrike Holdings Inc US22788C1053 |
349,60 08:16 Uhr |
+1,32%
+4,550
|
| CSX Corp. US1264081035 |
34,82 08:01 Uhr |
+0,37%
+0,1300
|
| Datadog Inc. US23804L1035 |
106,96 08:16 Uhr |
-2,09%
-2,280
|
| DexCom Inc. US2521311074 |
57,41 08:01 Uhr |
+0,31%
+0,1800
|
| Diamondback Energy Inc. US25278X1090 |
141,80 08:01 Uhr |
-0,11%
-0,1600
|
| DoorDash Inc. US25809K1051 |
147,48 08:17 Uhr |
-5,36%
-8,360
|
| Electronic Arts Inc. US2855121099 |
169,86 08:01 Uhr |
+0,04%
+0,0600
|
| Exelon Corp. US30161N1019 |
37,36 08:01 Uhr |
-0,33%
-0,1250
|
| Fastenal Co. US3119001044 |
39,56 08:01 Uhr |
-0,11%
-0,0450
|
| Ferrovial SE NL0015001FS8 |
62,40 08:01 Uhr |
+0,61%
+0,3800
|
| Fortinet Inc. US34959E1091 |
73,53 08:16 Uhr |
+2,07%
+1,490
|
| GE Healthcare Technologies Inc US36266G1076 |
66,62 08:17 Uhr |
0%
0
|
| Gilead Sciences Inc. US3755581036 |
130,86 08:01 Uhr |
-0,12%
-0,1600
|
| Honeywell International Inc. US4385161066 |
204,40 08:01 Uhr |
+0,59%
+1,200
|
| IDEXX Laboratories Inc. US45168D1046 |
542,60 08:17 Uhr |
-0,22%
-1,200
|
| Insmed Inc. US4576693075 |
120,00 08:17 Uhr |
-4,00%
-5,000
|
| Intel Corp. US4581401001 |
40,58 08:01 Uhr |
+1,20%
+0,4800
|
| Intuit Inc. US4612021034 |
335,05 08:01 Uhr |
+0,53%
+1,750
|
| Intuitive Surgical Inc. US46120E6023 |
417,80 08:01 Uhr |
+0,65%
+2,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,01 08:16 Uhr |
+0,18%
+0,0450
|
| KLA Corp. US4824801009 |
1.250,00 08:01 Uhr |
+0,32%
+4,000
|
| Kraft Heinz Co., The US5007541064 |
20,82 08:01 Uhr |
-1,26%
-0,2650
|
| Lam Research Corp. US5128073062 |
199,00 08:01 Uhr |
+0,56%
+1,100
|
| Linde plc IE000S9YS762 |
393,40 08:16 Uhr |
+0,61%
+2,400
|
| Marriott International Inc. US5719032022 |
302,10 08:01 Uhr |
-1,00%
-3,050
|
| Marvell Technology Inc. US5738741041 |
68,16 08:01 Uhr |
-0,26%
-0,1800
|
| Mercadolibre Inc. US58733R1023 |
1.730,00 08:16 Uhr |
+0,26%
+4,400
|
| Meta Platforms Inc. US30303M1027 |
564,80 08:01 Uhr |
+1,13%
+6,300
|
| Microchip Technology Inc. US5950171042 |
67,87 08:01 Uhr |
+0,22%
+0,1500
|
| Micron Technology Inc. US5951121038 |
356,00 08:48 Uhr |
+6,43%
+21,50
|
| Microsoft Corp. US5949181045 |
342,00 08:01 Uhr |
+0,59%
+2,000
|
| Mondelez International Inc. US6092071058 |
51,57 08:01 Uhr |
-0,15%
-0,0800
|
| Monolithic Power Systems Inc. US6098391054 |
1.005,50 08:17 Uhr |
+0,05%
+0,5000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
68,03 08:01 Uhr |
+0,31%
+0,2100
|
| Netflix Inc. US64110L1061 |
67,32 08:10 Uhr |
+0,09%
+0,0600
|
| NVIDIA Corp. US67066G1040 |
160,70 09:19 Uhr |
-0,33%
-0,5400
|
| NXP Semiconductors NV NL0009538784 |
210,00 08:01 Uhr |
+1,45%
+3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,94 08:01 Uhr |
+0,71%
+0,5600
|
| Old Dominion Freight Line Inc. US6795801009 |
163,30 08:17 Uhr |
-0,03%
-0,0500
|
| Paccar Inc. US6937181088 |
109,24 08:01 Uhr |
+0,59%
+0,6400
|
| Palantir Technologies Inc. US69608A1088 |
113,56 08:01 Uhr |
+0,53%
+0,6000
|
| Palo Alto Networks Inc. US6974351057 |
139,56 08:16 Uhr |
-0,03%
-0,0400
|
| Paychex Inc. US7043261079 |
79,91 08:01 Uhr |
-0,10%
-0,0800
|
| PayPal Holdings Inc. US70450Y1038 |
34,10 08:01 Uhr |
+0,59%
+0,2000
|
| PDD Holdings Inc. US7223041028 |
87,00 08:16 Uhr |
-1,81%
-1,600
|
| PepsiCo Inc. US7134481081 |
142,42 08:01 Uhr |
-0,21%
-0,3000
|
| QUALCOMM Inc. US7475251036 |
118,88 08:01 Uhr |
-0,20%
-0,2400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,20 08:01 Uhr |
+1,74%
+11,20
|
| Ross Stores Inc. US7782961038 |
162,10 08:01 Uhr |
+0,38%
+0,6200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
349,15 08:01 Uhr |
+3,47%
+11,70
|
| Shopify Inc. CA82509L1076 |
100,22 08:01 Uhr |
+2,80%
+2,730
|
| Starbucks Corp. US8552441094 |
83,59 08:01 Uhr |
+1,19%
+0,9800
|
| Strategy Inc. US5949724083 |
106,85 10:18 Uhr |
-1,61%
-1,750
|
| Synopsys Inc. US8716071076 |
369,20 08:16 Uhr |
+0,19%
+0,7000
|
| T-Mobile US Inc. US8725901040 |
176,12 08:01 Uhr |
+3,10%
+5,300
|
| Take-Two Interactive Softw.Inc US8740541094 |
171,60 08:16 Uhr |
+0,74%
+1,260
|
| Tesla Inc. US88160R1014 |
360,50 08:01 Uhr |
+0,39%
+1,400
|
| Texas Instruments Inc. US8825081040 |
190,34 08:01 Uhr |
-1,46%
-2,820
|
| Thomson Reuters Corp. CA8849038085 |
75,68 08:01 Uhr |
-0,92%
-0,7000
|
| Verisk Analytics Inc. US92345Y1064 |
144,45 08:01 Uhr |
+3,18%
+4,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
388,30 08:01 Uhr |
+1,12%
+4,300
|
| Walmart Inc. US9311421039 |
108,62 08:01 Uhr |
+0,80%
+0,8600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,56 08:13 Uhr |
-0,21%
-0,0500
|
| Western Digital Corp. US9581021055 |
68,15 11.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
120,92 08:17 Uhr |
-4,80%
-6,100
|
| Xcel Energy Inc. US98389B1008 |
65,35 08:17 Uhr |
+0,23%
+0,1500
|
| Zscaler Inc. US98980G1022 |
143,02 08:16 Uhr |
-3,96%
-5,900
|
