| Adobe Inc. US00724F1012 |
251,15 28.01.2026 |
+1,47%
+3,650
|
| Advanced Micro Devices Inc. US0079031078 |
211,15 28.01.2026 |
+0,55%
+1,150
|
| Airbnb Inc. US0090661010 |
111,20 28.01.2026 |
+1,05%
+1,160
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
293,50 28.01.2026 |
-3,36%
-10,20
|
| Alphabet Inc. US02079K3059 |
281,80 28.01.2026 |
+1,42%
+3,950
|
| Alphabet Inc. US02079K1079 |
279,65 28.01.2026 |
-0,52%
-1,450
|
| Amazon.com Inc. US0231351067 |
203,40 28.01.2026 |
-0,27%
-0,5500
|
| American Electric Power Co.Inc US0255371017 |
100,00 28.01.2026 |
+0,60%
+0,6000
|
| Amgen Inc. US0311621009 |
289,80 28.01.2026 |
-1,60%
-4,700
|
| Analog Devices Inc. US0326541051 |
264,15 28.01.2026 |
+3,39%
+8,650
|
| Apple Inc. US0378331005 |
214,00 28.01.2026 |
-0,44%
-0,9500
|
| Applied Materials Inc. US0382221051 |
281,90 28.01.2026 |
+0,62%
+1,750
|
| Applovin Corp. US03831W1080 |
459,55 28.01.2026 |
+0,77%
+3,500
|
| ARM Holdings PLC US0420682058 |
91,80 28.01.2026 |
-5,65%
-5,500
|
| ASML Holding N.V. USN070592100 |
1.190,00 28.01.2026 |
-0,42%
-5,000
|
| Astrazeneca PLC US0463531089 |
79,50 28.01.2026 |
+0,63%
+0,5000
|
| Atlassian Corp. US0494681010 |
111,84 28.01.2026 |
+1,05%
+1,160
|
| Autodesk Inc. US0527691069 |
224,65 28.01.2026 |
+0,88%
+1,950
|
| Automatic Data Processing Inc. US0530151036 |
213,40 28.01.2026 |
-1,52%
-3,300
|
| Axon Enterprise Inc. US05464C1018 |
508,80 28.01.2026 |
+0,36%
+1,800
|
| Baker Hughes Co. US05722G1004 |
47,42 28.01.2026 |
+0,40%
+0,1900
|
| Booking Holdings Inc. US09857L1089 |
4.281,00 28.01.2026 |
-0,19%
-8,000
|
| Broadcom Inc. US11135F1012 |
277,30 28.01.2026 |
-0,04%
-0,1000
|
| Cadence Design Systems Inc. US1273871087 |
267,70 28.01.2026 |
+0,26%
+0,7000
|
| Charter Communications Inc. US16119P1084 |
155,88 28.01.2026 |
+0,53%
+0,8200
|
| Cisco Systems Inc. US17275R1023 |
65,82 28.01.2026 |
+0,75%
+0,4900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,70 28.01.2026 |
+1,20%
+0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
70,06 28.01.2026 |
+0,06%
+0,0400
|
| Comcast Corp. US20030N1019 |
24,13 28.01.2026 |
0%
0
|
| Constellation Energy Corp. US21037T1097 |
241,60 28.01.2026 |
+0,50%
+1,200
|
| Copart Inc. US2172041061 |
33,65 28.01.2026 |
-3,24%
-1,125
|
| Costco Wholesale Corp. US22160K1051 |
805,90 28.01.2026 |
+0,09%
+0,7000
|
| Crowdstrike Holdings Inc US22788C1053 |
403,55 28.01.2026 |
+1,53%
+6,100
|
| CSX Corp. US1264081035 |
31,59 28.01.2026 |
+1,04%
+0,3250
|
| Datadog Inc. US23804L1035 |
116,48 28.01.2026 |
+0,40%
+0,4600
|
| DexCom Inc. US2521311074 |
61,06 28.01.2026 |
+0,63%
+0,3800
|
| Diamondback Energy Inc. US25278X1090 |
133,68 28.01.2026 |
+2,48%
+3,240
|
| DoorDash Inc. US25809K1051 |
172,80 28.01.2026 |
-1,27%
-2,220
|
| Electronic Arts Inc. US2855121099 |
170,88 28.01.2026 |
+0,20%
+0,3400
|
| Exelon Corp. US30161N1019 |
37,60 28.01.2026 |
+1,39%
+0,5150
|
| Fastenal Co. US3119001044 |
36,75 28.01.2026 |
+1,16%
+0,4200
|
| Ferrovial SE NL0015001FS8 |
56,86 28.01.2026 |
-1,59%
-0,9200
|
| Fortinet Inc. US34959E1091 |
68,68 28.01.2026 |
-1,90%
-1,330
|
| GE Healthcare Technologies Inc US36266G1076 |
67,51 28.01.2026 |
-0,52%
-0,3500
|
| Gilead Sciences Inc. US3755581036 |
117,28 28.01.2026 |
-0,31%
-0,3600
|
| Honeywell International Inc. US4385161066 |
184,30 28.01.2026 |
-0,39%
-0,7200
|
| IDEXX Laboratories Inc. US45168D1046 |
578,80 28.01.2026 |
-1,16%
-6,800
|
| Insmed Inc. US4576693075 |
135,00 28.01.2026 |
+1,50%
+2,000
|
| Intel Corp. US4581401001 |
40,53 28.01.2026 |
+10,20%
+3,750
|
| Intuit Inc. US4612021034 |
456,80 28.01.2026 |
+0,38%
+1,750
|
| Intuitive Surgical Inc. US46120E6023 |
437,30 28.01.2026 |
-0,65%
-2,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,01 28.01.2026 |
-0,88%
-0,2050
|
| KLA Corp. US4824801009 |
1.355,40 28.01.2026 |
+0,91%
+12,20
|
| Kraft Heinz Co., The US5007541064 |
19,72 28.01.2026 |
+0,18%
+0,0360
|
| Lam Research Corp. US5128073062 |
199,98 28.01.2026 |
+0,54%
+1,080
|
| Linde plc IE000S9YS762 |
377,40 28.01.2026 |
-1,20%
-4,600
|
| Marriott International Inc. US5719032022 |
263,20 28.01.2026 |
+0,08%
+0,2000
|
| Marvell Technology Inc. US5738741041 |
69,67 28.01.2026 |
+0,06%
+0,0400
|
| Mercadolibre Inc. US58733R1023 |
1.924,00 28.01.2026 |
+1,52%
+28,80
|
| Meta Platforms Inc. US30303M1027 |
561,30 28.01.2026 |
-0,34%
-1,900
|
| Microchip Technology Inc. US5950171042 |
67,00 28.01.2026 |
+5,85%
+3,700
|
| Micron Technology Inc. US5951121038 |
360,60 28.01.2026 |
+5,64%
+19,25
|
| Microsoft Corp. US5949181045 |
403,90 28.01.2026 |
+0,60%
+2,400
|
| Mondelez International Inc. US6092071058 |
49,30 28.01.2026 |
+1,00%
+0,4900
|
| Monolithic Power Systems Inc. US6098391054 |
921,60 28.01.2026 |
+2,29%
+20,60
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,75 28.01.2026 |
+0,01%
+0,0100
|
| Netflix Inc. US64110L1061 |
70,88 28.01.2026 |
+0,28%
+0,2000
|
| NVIDIA Corp. US67066G1040 |
160,10 28.01.2026 |
+1,19%
+1,880
|
| NXP Semiconductors NV NL0009538784 |
200,00 28.01.2026 |
+2,56%
+5,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
84,60 28.01.2026 |
+1,05%
+0,8800
|
| Old Dominion Freight Line Inc. US6795801009 |
145,35 28.01.2026 |
-0,03%
-0,0500
|
| Paccar Inc. US6937181088 |
103,54 28.01.2026 |
+3,52%
+3,520
|
| Palantir Technologies Inc. US69608A1088 |
134,86 28.01.2026 |
-2,28%
-3,140
|
| Palo Alto Networks Inc. US6974351057 |
153,50 28.01.2026 |
-2,33%
-3,660
|
| Paychex Inc. US7043261079 |
85,83 28.01.2026 |
-1,82%
-1,590
|
| PayPal Holdings Inc. US70450Y1038 |
45,60 28.01.2026 |
-1,60%
-0,7400
|
| PDD Holdings Inc. US7223041028 |
89,20 28.01.2026 |
-1,11%
-1,0000
|
| PepsiCo Inc. US7134481081 |
124,78 28.01.2026 |
+1,76%
+2,160
|
| QUALCOMM Inc. US7475251036 |
128,18 28.01.2026 |
-1,40%
-1,820
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
633,20 28.01.2026 |
-1,43%
-9,200
|
| Ross Stores Inc. US7782961038 |
155,72 28.01.2026 |
+0,19%
+0,3000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
375,75 28.01.2026 |
+17,92%
+57,10
|
| Shopify Inc. CA82509L1076 |
115,80 28.01.2026 |
+0,80%
+0,9200
|
| Starbucks Corp. US8552441094 |
81,68 28.01.2026 |
+1,50%
+1,210
|
| Strategy Inc. US5949724083 |
134,00 28.01.2026 |
+0,04%
+0,0500
|
| Synopsys Inc. US8716071076 |
419,00 28.01.2026 |
-1,52%
-6,450
|
| T-Mobile US Inc. US8725901040 |
156,38 28.01.2026 |
+1,32%
+2,040
|
| Take-Two Interactive Softw.Inc US8740541094 |
205,85 28.01.2026 |
-1,01%
-2,100
|
| Tesla Inc. US88160R1014 |
363,20 28.01.2026 |
+1,61%
+5,750
|
| Texas Instruments Inc. US8825081040 |
177,72 28.01.2026 |
+7,40%
+12,24
|
| Thomson Reuters Corp. CA8849038085 |
99,36 28.01.2026 |
-4,23%
-4,390
|
| Verisk Analytics Inc. US92345Y1064 |
182,35 28.01.2026 |
+0,47%
+0,8500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
399,20 28.01.2026 |
-0,93%
-3,750
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,44 28.01.2026 |
-0,51%
-0,1200
|
| Western Digital Corp. US9581021055 |
68,15 28.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
157,70 28.01.2026 |
-3,03%
-4,920
|
| Xcel Energy Inc. US98389B1008 |
64,12 28.01.2026 |
+0,63%
+0,4000
|
| Zscaler Inc. US98980G1022 |
179,74 28.01.2026 |
-0,43%
-0,7800
|
