| Adobe Inc. US00724F1012 |
216,45 09:10 Uhr |
+0,65%
+1,400
|
| Advanced Micro Devices Inc. US0079031078 |
516,70 10:44 Uhr |
-2,08%
-11,00
|
| Airbnb Inc. US0090661010 |
163,30 09:10 Uhr |
-1,89%
-3,140
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
142,20 09:10 Uhr |
-1,15%
-1,650
|
| Alphabet Inc. US02079K3059 |
273,70 13:00 Uhr |
+1,18%
+3,200
|
| Alphabet Inc. US02079K1079 |
268,10 09:10 Uhr |
+0,19%
+0,5000
|
| Amazon.com Inc. US0231351067 |
243,50 12:29 Uhr |
-0,02%
-0,0500
|
| American Electric Power Co.Inc US0255371017 |
115,08 09:10 Uhr |
-1,71%
-2,000
|
| Amgen Inc. US0311621009 |
422,85 09:10 Uhr |
-0,61%
-2,600
|
| Analog Devices Inc. US0326541051 |
368,75 09:10 Uhr |
-1,52%
-5,700
|
| Apple Inc. US0378331005 |
322,80 11:21 Uhr |
+0,26%
+0,8500
|
| Applied Materials Inc. US0382221051 |
343,45 09:10 Uhr |
-3,88%
-13,85
|
| Applovin Corp. US03831W1080 |
351,20 08:26 Uhr |
-1,35%
-4,800
|
| ARM Holdings PLC US0420682058 |
178,60 09:10 Uhr |
-2,72%
-5,000
|
| ASML Holding N.V. USN070592100 |
1.340,00 08:26 Uhr |
-0,37%
-5,000
|
| Astera Labs Inc. US04626A1034 |
198,00 08:26 Uhr |
+1,54%
+3,000
|
| Autodesk Inc. US0527691069 |
231,30 09:10 Uhr |
-1,57%
-3,700
|
| Automatic Data Processing Inc. US0530151036 |
275,25 08:26 Uhr |
-0,34%
-0,9500
|
| Axon Enterprise Inc. US05464C1018 |
276,60 08:26 Uhr |
-1,00%
-2,800
|
| Baker Hughes Co. US05722G1004 |
43,95 09:10 Uhr |
-1,31%
-0,5850
|
| Booking Holdings Inc. US09857L1089 |
145,80 09:10 Uhr |
-2,02%
-3,000
|
| Broadcom Inc. US11135F1012 |
323,40 09:10 Uhr |
-2,62%
-8,700
|
| Cadence Design Systems Inc. US1273871087 |
296,70 08:26 Uhr |
+2,31%
+6,700
|
| Cintas Corp. US1729081059 |
203,10 08:26 Uhr |
+0,02%
+0,0500
|
| Cisco Systems Inc. US17275R1023 |
91,07 09:10 Uhr |
-0,92%
-0,8500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
104,20 08:26 Uhr |
-0,57%
-0,6000
|
| Comcast Corp. US20030N1019 |
22,31 09:10 Uhr |
-1,98%
-0,4500
|
| Constellation Energy Corp. US21037T1097 |
251,55 09:10 Uhr |
+0,02%
+0,0500
|
| Copart Inc. US2172041061 |
28,46 08:26 Uhr |
-0,02%
-0,0050
|
| CoreWeave Inc. US21873S1087 |
49,10 08:26 Uhr |
-0,71%
-0,3500
|
| Costco Wholesale Corp. US22160K1051 |
987,60 09:10 Uhr |
-0,24%
-2,400
|
| Crowdstrike Holdings Inc US22788C1053 |
205,80 08:26 Uhr |
+1,86%
+3,750
|
| CSX Corp. US1264081035 |
47,14 09:10 Uhr |
-0,78%
-0,3700
|
| Datadog Inc. US23804L1035 |
165,60 08:26 Uhr |
+1,60%
+2,600
|
| DexCom Inc. US2521311074 |
73,20 09:10 Uhr |
+0,55%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
163,86 09:10 Uhr |
-0,30%
-0,5000
|
| DoorDash Inc. US25809K1051 |
154,30 08:26 Uhr |
-2,65%
-4,200
|
| Exelon Corp. US30161N1019 |
40,74 09:10 Uhr |
-1,50%
-0,6200
|
| Fastenal Co. US3119001044 |
50,06 09:10 Uhr |
-1,03%
-0,5200
|
| Ferrovial N.V. NL0015001FS8 |
55,52 09:10 Uhr |
-0,36%
-0,2000
|
| Fortinet Inc. US34959E1091 |
118,82 12:37 Uhr |
+4,58%
+5,200
|
| GE Healthcare Technologies Inc US36266G1076 |
73,25 08:26 Uhr |
+0,08%
+0,0600
|
| Gilead Sciences Inc. US3755581036 |
151,68 09:10 Uhr |
-1,60%
-2,460
|
| Honeywell Aerospace Inc. US43849R1059 |
147,02 08:26 Uhr |
-1,29%
-1,920
|
| Honeywell International Inc. US4385162056 |
200,65 09:10 Uhr |
-1,93%
-3,950
|
| IDEXX Laboratories Inc. US45168D1046 |
624,80 08:26 Uhr |
-0,60%
-3,800
|
| Intel Corp. US4581401001 |
54,91 09:54 Uhr |
-1,88%
-1,050
|
| Intuit Inc. US4612021034 |
308,00 09:10 Uhr |
-0,65%
-2,000
|
| Intuitive Surgical Inc. US46120E6023 |
398,40 09:10 Uhr |
-0,52%
-2,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,40 08:26 Uhr |
-7,93%
-2,705
|
| KLA Corp. US4824801009 |
141,32 09:10 Uhr |
-1,22%
-1,740
|
| Lam Research Corp. US5128073062 |
209,35 09:10 Uhr |
-2,97%
-6,400
|
| Linde plc IE000S9YS762 |
470,40 08:16 Uhr |
-0,04%
-0,2000
|
| Lumentum Holdings Inc. US55024U1097 |
552,00 08:26 Uhr |
-0,72%
-4,000
|
| Marriott International Inc. US5719032022 |
384,45 09:10 Uhr |
-0,85%
-3,300
|
| Marvell Technology Inc. US5738741041 |
147,70 09:10 Uhr |
-2,31%
-3,500
|
| Mercadolibre Inc. US58733R1023 |
1.328,20 08:26 Uhr |
-1,18%
-15,80
|
| Meta Platforms Inc. US30303M1027 |
567,30 11:08 Uhr |
+0,07%
+0,4000
|
| Microchip Technology Inc. US5950171042 |
55,89 09:10 Uhr |
-1,31%
-0,7400
|
| Micron Technology Inc. US5951121038 |
717,20 11:05 Uhr |
-0,07%
-0,5000
|
| Microsoft Corp. US5949181045 |
468,05 13:48 Uhr |
-2,10%
-10,05
|
| Moderna Inc. US60770K1079 |
208,05 09:10 Uhr |
-4,91%
-10,75
|
| Mondelez International Inc. US6092071058 |
59,88 09:10 Uhr |
-0,75%
-0,4500
|
| Monolithic Power Systems Inc. US6098391054 |
1.281,00 08:26 Uhr |
-0,62%
-8,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,04 09:10 Uhr |
-0,86%
-0,3550
|
| Nebius Group N.V. NL0009805522 |
113,92 10:18 Uhr |
-2,85%
-3,340
|
| Netflix Inc. US64110L1061 |
56,90 09:10 Uhr |
-0,59%
-0,3400
|
| NVIDIA Corp. US67066G1040 |
154,14 15:12 Uhr |
+3,45%
+5,140
|
| NXP Semiconductors NV NL0009538784 |
239,70 09:10 Uhr |
-1,76%
-4,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,16 09:10 Uhr |
-0,90%
-0,7500
|
| Old Dominion Freight Line Inc. US6795801009 |
152,98 08:26 Uhr |
+0,29%
+0,4400
|
| Paccar Inc. US6937181088 |
95,65 09:10 Uhr |
-2,18%
-2,130
|
| Palantir Technologies Inc. US69608A1088 |
154,62 09:10 Uhr |
-0,76%
-1,180
|
| Palo Alto Networks Inc. US6974351057 |
295,10 08:26 Uhr |
+0,53%
+1,550
|
| Paychex Inc. US7043261079 |
103,86 09:10 Uhr |
+0,10%
+0,1000
|
| PayPal Holdings Inc. US70450Y1038 |
52,53 09:10 Uhr |
-2,00%
-1,070
|
| PDD Holdings Inc. US7223041028 |
68,20 08:26 Uhr |
-1,73%
-1,200
|
| PepsiCo Inc. US7134481081 |
128,02 09:10 Uhr |
-1,37%
-1,780
|
| QUALCOMM Inc. US7475251036 |
158,82 09:10 Uhr |
-4,04%
-6,680
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
855,70 09:10 Uhr |
+0,01%
+0,1000
|
| Rocket Lab Corp. US7731211089 |
57,70 09:10 Uhr |
-3,51%
-2,100
|
| Roper Technologies Inc. US7766961061 |
427,70 08:26 Uhr |
-0,30%
-1,300
|
| Ross Stores Inc. US7782961038 |
213,65 09:10 Uhr |
-0,58%
-1,250
|
| SanDisk Corp. US80004C2008 |
815,00 08:26 Uhr |
-0,61%
-5,000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
487,00 09:10 Uhr |
-2,60%
-13,00
|
| Shopify Inc. CA82509L1076 |
132,12 09:10 Uhr |
-2,49%
-3,380
|
| Space Exploration Techs. Corp. US84615Q1031 |
127,22 12:42 Uhr |
-0,61%
-0,7800
|
| Starbucks Corp. US8552441094 |
96,58 09:10 Uhr |
-2,27%
-2,240
|
| Strategy Inc. US5949724083 |
102,54 11:58 Uhr |
-4,65%
-5,000
|
| Synopsys Inc. US8716071076 |
415,50 08:26 Uhr |
+1,59%
+6,500
|
| T-Mobile US Inc. US8725901040 |
154,42 09:10 Uhr |
-0,63%
-0,9800
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,60 15:14 Uhr |
+1,85%
+3,800
|
| Teradyne Inc. US8807701029 |
234,20 08:26 Uhr |
+2,27%
+5,200
|
| Tesla Inc. US88160R1014 |
358,90 09:10 Uhr |
+1,17%
+4,150
|
| Texas Instruments Inc. US8825081040 |
279,80 09:10 Uhr |
-2,13%
-6,100
|
| Thomson Reuters Corp. CA8849038812 |
98,00 08:26 Uhr |
+0,36%
+0,3500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
490,05 09:10 Uhr |
-0,65%
-3,200
|
| Walmart Inc. US9311421039 |
114,12 09:10 Uhr |
+0,28%
+0,3200
|
| Western Digital Corp. US9581021055 |
277,75 09:10 Uhr |
-2,10%
-5,950
|
| Workday Inc. US98138H1014 |
171,84 08:26 Uhr |
-1,07%
-1,860
|
| Xcel Energy Inc. US98389B1008 |
72,00 08:26 Uhr |
0%
0
|
