| Adobe Inc. US00724F1012 |
208,10 17:25 Uhr |
-0,93%
-1,950
|
| Advanced Micro Devices Inc. US0079031078 |
182,92 17:25 Uhr |
+5,81%
+10,04
|
| Airbnb Inc. US0090661010 |
108,90 17:25 Uhr |
+1,25%
+1,340
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
283,40 17:25 Uhr |
+0,53%
+1,500
|
| Alphabet Inc. US02079K3059 |
255,70 17:25 Uhr |
+2,92%
+7,250
|
| Alphabet Inc. US02079K1079 |
253,85 17:25 Uhr |
+2,52%
+6,250
|
| Amazon.com Inc. US0231351067 |
183,12 19:23 Uhr |
+1,15%
+2,080
|
| American Electric Power Co.Inc US0255371017 |
112,50 17:25 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
303,60 17:25 Uhr |
-0,10%
-0,3000
|
| Analog Devices Inc. US0326541051 |
279,40 17:25 Uhr |
+4,00%
+10,75
|
| Apple Inc. US0378331005 |
218,75 17:25 Uhr |
+0,95%
+2,050
|
| Applied Materials Inc. US0382221051 |
307,30 17:25 Uhr |
+7,19%
+20,60
|
| Applovin Corp. US03831W1080 |
348,65 08:08 Uhr |
+6,46%
+21,15
|
| ARM Holdings PLC US0420682058 |
132,20 17:25 Uhr |
+2,80%
+3,600
|
| ASML Holding N.V. USN070592100 |
1.160,00 08:07 Uhr |
+4,50%
+50,00
|
| Atlassian Corp. US0494681010 |
59,75 08:08 Uhr |
+1,65%
+0,9700
|
| Autodesk Inc. US0527691069 |
205,45 17:25 Uhr |
-0,27%
-0,5500
|
| Automatic Data Processing Inc. US0530151036 |
176,40 08:06 Uhr |
-2,30%
-4,160
|
| Axon Enterprise Inc. US05464C1018 |
372,00 08:07 Uhr |
+2,00%
+7,300
|
| Baker Hughes Co. US05722G1004 |
52,07 19:44 Uhr |
-2,62%
-1,400
|
| Booking Holdings Inc. US09857L1089 |
3.639,00 17:25 Uhr |
+1,90%
+68,00
|
| Broadcom Inc. US11135F1012 |
269,65 17:25 Uhr |
+2,88%
+7,550
|
| Cadence Design Systems Inc. US1273871087 |
241,55 08:06 Uhr |
+1,62%
+3,850
|
| Charter Communications Inc. US16119P1084 |
182,30 17:25 Uhr |
-1,18%
-2,180
|
| Cisco Systems Inc. US17275R1023 |
67,82 17:25 Uhr |
+1,97%
+1,310
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,60 08:07 Uhr |
-1,87%
-1,500
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,92 17:25 Uhr |
-0,34%
-0,1800
|
| Comcast Corp. US20030N1019 |
24,03 17:25 Uhr |
-2,65%
-0,6550
|
| Constellation Energy Corp. US21037T1097 |
239,90 17:25 Uhr |
+0,42%
+1,0000
|
| Copart Inc. US2172041061 |
28,79 08:06 Uhr |
+0,45%
+0,1300
|
| Costco Wholesale Corp. US22160K1051 |
857,40 17:25 Uhr |
-0,40%
-3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
343,50 08:07 Uhr |
+2,69%
+9,000
|
| CSX Corp. US1264081035 |
35,86 17:25 Uhr |
+2,74%
+0,9550
|
| Datadog Inc. US23804L1035 |
102,64 08:07 Uhr |
+0,63%
+0,6400
|
| DexCom Inc. US2521311074 |
54,08 17:25 Uhr |
-0,73%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
164,36 17:25 Uhr |
-5,85%
-10,22
|
| DoorDash Inc. US25809K1051 |
130,22 08:07 Uhr |
+0,14%
+0,1800
|
| Electronic Arts Inc. US2855121099 |
175,18 17:25 Uhr |
-0,39%
-0,6800
|
| Exelon Corp. US30161N1019 |
41,66 17:25 Uhr |
-0,87%
-0,3650
|
| Fastenal Co. US3119001044 |
40,12 17:25 Uhr |
+1,06%
+0,4200
|
| Ferrovial SE NL0015001FS8 |
57,84 18:40 Uhr |
+4,44%
+2,460
|
| Fortinet Inc. US34959E1091 |
71,11 08:07 Uhr |
+2,52%
+1,750
|
| GE Healthcare Technologies Inc US36266G1076 |
61,89 08:08 Uhr |
+2,86%
+1,720
|
| Gilead Sciences Inc. US3755581036 |
120,04 17:25 Uhr |
+0,15%
+0,1800
|
| Honeywell International Inc. US4385161066 |
195,82 17:25 Uhr |
+1,01%
+1,960
|
| IDEXX Laboratories Inc. US45168D1046 |
487,10 08:06 Uhr |
-0,51%
-2,500
|
| Insmed Inc. US4576693075 |
141,00 08:07 Uhr |
+4,44%
+6,000
|
| Intel Corp. US4581401001 |
41,69 17:25 Uhr |
+13,03%
+4,805
|
| Intuit Inc. US4612021034 |
364,80 17:25 Uhr |
-2,32%
-8,650
|
| Intuitive Surgical Inc. US46120E6023 |
401,05 17:25 Uhr |
+1,58%
+6,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,82 08:07 Uhr |
-1,62%
-0,3750
|
| KLA Corp. US4824801009 |
1.318,40 17:25 Uhr |
+7,05%
+86,80
|
| Kraft Heinz Co., The US5007541064 |
19,15 17:25 Uhr |
-1,19%
-0,2300
|
| Lam Research Corp. US5128073062 |
192,22 17:25 Uhr |
+7,37%
+13,20
|
| Linde plc IE000S9YS762 |
422,80 18:45 Uhr |
-2,80%
-12,20
|
| Marriott International Inc. US5719032022 |
283,05 17:25 Uhr |
+0,71%
+2,000
|
| Marvell Technology Inc. US5738741041 |
91,38 17:25 Uhr |
+7,65%
+6,490
|
| Mercadolibre Inc. US58733R1023 |
1.487,00 17:08 Uhr |
+4,13%
+59,00
|
| Meta Platforms Inc. US30303M1027 |
501,60 17:25 Uhr |
+3,77%
+18,20
|
| Microchip Technology Inc. US5950171042 |
56,28 21:33 Uhr |
+3,68%
+2,000
|
| Micron Technology Inc. US5951121038 |
323,70 18:50 Uhr |
+15,38%
+43,15
|
| Microsoft Corp. US5949181045 |
318,80 21:43 Uhr |
-0,73%
-2,350
|
| Mondelez International Inc. US6092071058 |
49,19 17:25 Uhr |
-0,87%
-0,4300
|
| Monolithic Power Systems Inc. US6098391054 |
950,40 08:07 Uhr |
+8,30%
+72,80
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,77 17:25 Uhr |
+1,41%
+0,8700
|
| Netflix Inc. US64110L1061 |
81,82 17:25 Uhr |
-0,55%
-0,4500
|
| NVIDIA Corp. US67066G1040 |
151,98 21:22 Uhr |
+1,00%
+1,500
|
| NXP Semiconductors NV NL0009538784 |
170,00 17:25 Uhr |
+1,80%
+3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,66 17:25 Uhr |
+0,03%
+0,0200
|
| Old Dominion Freight Line Inc. US6795801009 |
169,00 08:06 Uhr |
+1,29%
+2,150
|
| Paccar Inc. US6937181088 |
100,98 17:25 Uhr |
+1,92%
+1,900
|
| Palantir Technologies Inc. US69608A1088 |
126,84 17:25 Uhr |
+0,38%
+0,4800
|
| Palo Alto Networks Inc. US6974351057 |
140,14 08:07 Uhr |
+2,62%
+3,580
|
| Paychex Inc. US7043261079 |
78,98 17:25 Uhr |
-1,88%
-1,510
|
| PayPal Holdings Inc. US70450Y1038 |
38,39 17:25 Uhr |
-1,64%
-0,6400
|
| PDD Holdings Inc. US7223041028 |
88,20 08:07 Uhr |
+2,32%
+2,000
|
| PepsiCo Inc. US7134481081 |
132,46 17:25 Uhr |
-2,00%
-2,700
|
| QUALCOMM Inc. US7475251036 |
111,54 17:25 Uhr |
+0,85%
+0,9400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
667,60 17:25 Uhr |
+0,12%
+0,8000
|
| Ross Stores Inc. US7782961038 |
189,62 17:25 Uhr |
+2,25%
+4,180
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
366,20 17:25 Uhr |
+12,49%
+40,65
|
| Shopify Inc. CA82509L1076 |
102,92 17:25 Uhr |
+3,33%
+3,320
|
| Starbucks Corp. US8552441094 |
78,05 17:25 Uhr |
+1,93%
+1,480
|
| Strategy Inc. US5949724083 |
106,05 17:25 Uhr |
+1,78%
+1,850
|
| Synopsys Inc. US8716071076 |
345,15 08:06 Uhr |
+2,57%
+8,650
|
| T-Mobile US Inc. US8725901040 |
173,86 17:25 Uhr |
-4,28%
-7,780
|
| Take-Two Interactive Softw.Inc US8740541094 |
172,04 08:06 Uhr |
+1,71%
+2,900
|
| Tesla Inc. US88160R1014 |
328,65 21:35 Uhr |
+3,84%
+12,15
|
| Texas Instruments Inc. US8825081040 |
169,02 17:25 Uhr |
+2,18%
+3,600
|
| Thomson Reuters Corp. CA8849038085 |
78,06 08:08 Uhr |
-2,28%
-1,820
|
| Verisk Analytics Inc. US92345Y1064 |
160,00 17:25 Uhr |
-2,20%
-3,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
388,25 17:25 Uhr |
+0,71%
+2,750
|
| Walmart Inc. US9311421039 |
106,94 17:25 Uhr |
-0,65%
-0,7000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,88 17:25 Uhr |
+1,29%
+0,3050
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
112,52 08:07 Uhr |
-0,14%
-0,1600
|
| Xcel Energy Inc. US98389B1008 |
69,05 08:06 Uhr |
-0,63%
-0,4400
|
| Zscaler Inc. US98980G1022 |
122,88 08:07 Uhr |
+2,13%
+2,560
|
