| Adobe Inc. US00724F1012 |
285,25 09.01.2026 |
-2,53%
-7,400
|
| Advanced Micro Devices Inc. US0079031078 |
177,92 09.01.2026 |
+1,36%
+2,380
|
| Airbnb Inc. US0090661010 |
120,06 09.01.2026 |
+1,87%
+2,200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
350,10 09.01.2026 |
-1,21%
-4,300
|
| Alphabet Inc. US02079K3059 |
283,25 09.01.2026 |
+1,29%
+3,600
|
| Alphabet Inc. US02079K1079 |
284,55 09.01.2026 |
+1,55%
+4,350
|
| Amazon.com Inc. US0231351067 |
212,10 09.01.2026 |
+0,55%
+1,150
|
| American Electric Power Co.Inc US0255371017 |
99,80 09.01.2026 |
+0,81%
+0,8000
|
| Amgen Inc. US0311621009 |
283,00 09.01.2026 |
-1,91%
-5,500
|
| Analog Devices Inc. US0326541051 |
258,75 09.01.2026 |
+2,70%
+6,800
|
| Apple Inc. US0378331005 |
221,45 09.01.2026 |
-0,27%
-0,6000
|
| Applied Materials Inc. US0382221051 |
253,10 09.01.2026 |
+5,20%
+12,50
|
| Applovin Corp. US03831W1080 |
529,20 09.01.2026 |
-1,25%
-6,700
|
| ARM Holdings PLC US0420682058 |
95,60 09.01.2026 |
-0,10%
-0,1000
|
| ASML Holding N.V. USN070592100 |
1.020,00 09.01.2026 |
-1,92%
-20,00
|
| Astrazeneca PLC US0463531089 |
80,50 09.01.2026 |
-1,23%
-1,0000
|
| Atlassian Corp. US0494681010 |
128,88 09.01.2026 |
-5,76%
-7,880
|
| Autodesk Inc. US0527691069 |
236,40 09.01.2026 |
+0,28%
+0,6500
|
| Automatic Data Processing Inc. US0530151036 |
228,05 09.01.2026 |
+1,74%
+3,900
|
| Axon Enterprise Inc. US05464C1018 |
527,40 09.01.2026 |
-1,71%
-9,200
|
| Baker Hughes Co. US05722G1004 |
43,27 09.01.2026 |
+2,51%
+1,060
|
| Booking Holdings Inc. US09857L1089 |
4.676,00 09.01.2026 |
+0,97%
+45,00
|
| Broadcom Inc. US11135F1012 |
296,40 09.01.2026 |
+3,82%
+10,90
|
| Cadence Design Systems Inc. US1273871087 |
273,95 09.01.2026 |
+0,61%
+1,650
|
| Charter Communications Inc. US16119P1084 |
177,72 09.01.2026 |
-0,84%
-1,500
|
| Cisco Systems Inc. US17275R1023 |
63,38 09.01.2026 |
+0,08%
+0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,40 09.01.2026 |
+3,15%
+2,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
73,50 09.01.2026 |
+0,46%
+0,3400
|
| Comcast Corp. US20030N1019 |
24,22 09.01.2026 |
+0,64%
+0,1550
|
| Constellation Energy Corp. US21037T1097 |
290,55 09.01.2026 |
+3,56%
+10,00
|
| Copart Inc. US2172041061 |
33,52 09.01.2026 |
+2,90%
+0,9450
|
| Costco Wholesale Corp. US22160K1051 |
792,10 09.01.2026 |
+0,11%
+0,9000
|
| Crowdstrike Holdings Inc US22788C1053 |
406,00 09.01.2026 |
-0,65%
-2,650
|
| CSX Corp. US1264081035 |
30,06 09.01.2026 |
-1,09%
-0,3300
|
| Datadog Inc. US23804L1035 |
112,44 09.01.2026 |
-6,72%
-8,100
|
| DexCom Inc. US2521311074 |
57,84 09.01.2026 |
-0,81%
-0,4700
|
| Diamondback Energy Inc. US25278X1090 |
127,10 09.01.2026 |
+2,45%
+3,040
|
| DoorDash Inc. US25809K1051 |
192,42 09.01.2026 |
-2,14%
-4,200
|
| Electronic Arts Inc. US2855121099 |
175,46 09.01.2026 |
+0,14%
+0,2400
|
| Exelon Corp. US30161N1019 |
37,23 09.01.2026 |
-0,32%
-0,1200
|
| Fastenal Co. US3119001044 |
36,03 09.01.2026 |
+0,92%
+0,3300
|
| Ferrovial SE NL0015001FS8 |
56,72 09.01.2026 |
-1,60%
-0,9200
|
| Fortinet Inc. US34959E1091 |
68,04 09.01.2026 |
-0,22%
-0,1500
|
| GE Healthcare Technologies Inc US36266G1076 |
75,66 09.01.2026 |
-0,13%
-0,1000
|
| Gilead Sciences Inc. US3755581036 |
104,08 09.01.2026 |
-0,95%
-1,0000
|
| Honeywell International Inc. US4385161066 |
177,08 09.01.2026 |
+1,18%
+2,060
|
| IDEXX Laboratories Inc. US45168D1046 |
611,40 09.01.2026 |
+0,30%
+1,800
|
| Insmed Inc. US4576693075 |
147,00 09.01.2026 |
-2,00%
-3,000
|
| Intel Corp. US4581401001 |
38,32 09.01.2026 |
+9,14%
+3,210
|
| Intuit Inc. US4612021034 |
551,40 09.01.2026 |
-1,31%
-7,300
|
| Intuitive Surgical Inc. US46120E6023 |
499,35 09.01.2026 |
-0,69%
-3,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,71 09.01.2026 |
+1,83%
+0,4250
|
| KLA Corp. US4824801009 |
1.195,60 09.01.2026 |
+5,73%
+64,80
|
| Kraft Heinz Co., The US5007541064 |
20,07 09.01.2026 |
+0,20%
+0,0400
|
| Lam Research Corp. US5128073062 |
188,32 09.01.2026 |
+10,46%
+17,84
|
| Linde plc IE000S9YS762 |
380,00 09.01.2026 |
+0,37%
+1,400
|
| Marriott International Inc. US5719032022 |
282,45 09.01.2026 |
+2,19%
+6,050
|
| Marvell Technology Inc. US5738741041 |
71,89 09.01.2026 |
+0,87%
+0,6200
|
| Mercadolibre Inc. US58733R1023 |
1.871,80 09.01.2026 |
+0,48%
+9,000
|
| Meta Platforms Inc. US30303M1027 |
562,30 09.01.2026 |
+2,11%
+11,60
|
| Microchip Technology Inc. US5950171042 |
64,20 09.01.2026 |
+3,41%
+2,120
|
| Micron Technology Inc. US5951121038 |
291,45 09.01.2026 |
+4,13%
+11,55
|
| Microsoft Corp. US5949181045 |
409,60 09.01.2026 |
-0,05%
-0,2000
|
| Mondelez International Inc. US6092071058 |
46,51 09.01.2026 |
+2,66%
+1,205
|
| Monolithic Power Systems Inc. US6098391054 |
823,20 09.01.2026 |
+0,78%
+6,400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,31 09.01.2026 |
+0,62%
+0,4100
|
| Netflix Inc. US64110L1061 |
76,32 09.01.2026 |
-0,79%
-0,6100
|
| NVIDIA Corp. US67066G1040 |
159,90 09.01.2026 |
+1,22%
+1,920
|
| NXP Semiconductors NV NL0009538784 |
206,00 09.01.2026 |
+2,49%
+5,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,44 09.01.2026 |
+2,42%
+1,900
|
| Old Dominion Freight Line Inc. US6795801009 |
146,85 09.01.2026 |
+3,85%
+5,450
|
| Paccar Inc. US6937181088 |
101,30 09.01.2026 |
+0,40%
+0,4000
|
| Palantir Technologies Inc. US69608A1088 |
152,44 09.01.2026 |
+1,57%
+2,360
|
| Palo Alto Networks Inc. US6974351057 |
164,00 09.01.2026 |
-0,74%
-1,220
|
| Paychex Inc. US7043261079 |
98,34 09.01.2026 |
+1,54%
+1,490
|
| PayPal Holdings Inc. US70450Y1038 |
49,62 09.01.2026 |
-0,67%
-0,3350
|
| PDD Holdings Inc. US7223041028 |
104,00 09.01.2026 |
+1,46%
+1,500
|
| PepsiCo Inc. US7134481081 |
120,26 09.01.2026 |
+1,76%
+2,080
|
| QUALCOMM Inc. US7475251036 |
153,32 09.01.2026 |
-0,99%
-1,540
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
689,80 09.01.2026 |
-1,26%
-8,800
|
| Ross Stores Inc. US7782961038 |
164,44 09.01.2026 |
+0,76%
+1,240
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
255,70 09.01.2026 |
+5,03%
+12,25
|
| Shopify Inc. CA82509L1076 |
142,74 09.01.2026 |
+0,90%
+1,280
|
| Starbucks Corp. US8552441094 |
75,79 09.01.2026 |
+0,56%
+0,4200
|
| Strategy Inc. US5949724083 |
139,55 09.01.2026 |
-1,06%
-1,500
|
| Synopsys Inc. US8716071076 |
440,70 09.01.2026 |
+0,11%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
172,32 09.01.2026 |
+1,10%
+1,880
|
| Take-Two Interactive Softw.Inc US8740541094 |
216,65 09.01.2026 |
-0,85%
-1,850
|
| Tesla Inc. US88160R1014 |
382,50 09.01.2026 |
+2,52%
+9,400
|
| Texas Instruments Inc. US8825081040 |
162,84 09.01.2026 |
+1,89%
+3,020
|
| Thomson Reuters Corp. CA8849038085 |
111,05 09.01.2026 |
+1,69%
+1,850
|
| Verisk Analytics Inc. US92345Y1064 |
191,95 09.01.2026 |
+0,26%
+0,5000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
405,15 09.01.2026 |
-2,16%
-8,950
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,82 09.01.2026 |
+2,08%
+0,5050
|
| Western Digital Corp. US9581021055 |
68,15 09.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
180,74 09.01.2026 |
+0,29%
+0,5200
|
| Xcel Energy Inc. US98389B1008 |
63,16 09.01.2026 |
+1,27%
+0,7900
|
| Zscaler Inc. US98980G1022 |
189,16 09.01.2026 |
-3,97%
-7,820
|
