NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 237,60 17:25 Uhr +2,99% +6,900
Advanced Micro Devices Inc. US0079031078 170,72 20:31 Uhr -16,27% -33,18
Airbnb Inc. US0090661010 105,70 17:25 Uhr -0,53% -0,5600
Alnylam Pharmaceuticals Inc US02043Q1076 298,60 17:25 Uhr +2,68% +7,800
Alphabet Inc. US02079K3059 278,50 18:50 Uhr -4,03% -11,70
Alphabet Inc. US02079K1079 281,00 20:14 Uhr -3,14% -9,100
Amazon.com Inc. US0231351067 197,88 21:11 Uhr -1,48% -2,970
American Electric Power Co.Inc US0255371017 102,50 17:25 Uhr +0,49% +0,5000
Amgen Inc. US0311621009 306,75 17:25 Uhr +5,56% +16,15
Analog Devices Inc. US0326541051 266,00 17:25 Uhr -0,80% -2,150
Apple Inc. US0378331005 233,30 20:43 Uhr +1,86% +4,250
Applied Materials Inc. US0382221051 252,85 17:25 Uhr -7,87% -21,60
Applovin Corp. US03831W1080 327,50 20:04 Uhr -14,64% -56,15
ARM Holdings PLC US0420682058 89,40 17:25 Uhr +1,59% +1,400
ASML Holding N.V. USN070592100 1.185,00 14:17 Uhr +0,85% +10,00
Atlassian Corp. US0494681010 84,76 16:06 Uhr -3,68% -3,240
Autodesk Inc. US0527691069 208,30 17:25 Uhr +1,73% +3,550
Automatic Data Processing Inc. US0530151036 199,90 08:14 Uhr -4,17% -8,700
Axon Enterprise Inc. US05464C1018 382,60 08:15 Uhr -5,72% -23,20
Baker Hughes Co. US05722G1004 50,08 17:25 Uhr +4,16% +2,000
Booking Holdings Inc. US09857L1089 3.898,00 17:25 Uhr -3,75% -152,00
Broadcom Inc. US11135F1012 251,15 19:04 Uhr -4,54% -11,95
Cadence Design Systems Inc. US1273871087 227,50 08:14 Uhr -7,16% -17,55
Charter Communications Inc. US16119P1084 190,18 17:25 Uhr +4,33% +7,900
Cisco Systems Inc. US17275R1023 70,42 17:25 Uhr +1,31% +0,9100
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,20 08:15 Uhr +0,90% +0,7000
Cognizant Technology Sol.Corp. US1924461023 65,35 17:25 Uhr +1,98% +1,270
Comcast Corp. US20030N1019 26,10 17:25 Uhr +2,68% +0,6800
Constellation Energy Corp. US21037T1097 227,25 12:40 Uhr -0,33% -0,7500
Copart Inc. US2172041061 33,18 08:14 Uhr -0,69% -0,2300
Costco Wholesale Corp. US22160K1051 835,60 17:25 Uhr +0,37% +3,100
Crowdstrike Holdings Inc US22788C1053 353,45 08:16 Uhr 0% 0
CSX Corp. US1264081035 33,72 17:25 Uhr +1,40% +0,4650
Datadog Inc. US23804L1035 101,62 08:15 Uhr -7,21% -7,900
DexCom Inc. US2521311074 60,60 17:25 Uhr -0,66% -0,4000
Diamondback Energy Inc. US25278X1090 136,52 08:01 Uhr +1,41% +1,900
DoorDash Inc. US25809K1051 164,66 15:49 Uhr -5,74% -10,02
Electronic Arts Inc. US2855121099 169,60 17:25 Uhr -1,36% -2,340
Exelon Corp. US30161N1019 37,25 17:25 Uhr -1,31% -0,4950
Fastenal Co. US3119001044 40,45 17:25 Uhr +4,50% +1,740
Ferrovial SE NL0015001FS8 57,78 17:25 Uhr -0,31% -0,1800
Fortinet Inc. US34959E1091 67,10 08:15 Uhr -2,70% -1,860
GE Healthcare Technologies Inc US36266G1076 66,97 08:15 Uhr -1,53% -1,040
Gilead Sciences Inc. US3755581036 122,90 17:25 Uhr -0,08% -0,1000
Honeywell International Inc. US4385161066 195,02 08:01 Uhr -0,01% -0,0200
IDEXX Laboratories Inc. US45168D1046 535,80 08:14 Uhr -0,67% -3,600
Insmed Inc. US4576693075 133,00 08:15 Uhr +3,91% +5,000
Intel Corp. US4581401001 40,09 17:25 Uhr -4,82% -2,030
Intuit Inc. US4612021034 370,70 18:29 Uhr +1,08% +3,950
Intuitive Surgical Inc. US46120E6023 404,95 17:25 Uhr -1,81% -7,450
Keurig Dr Pepper Inc. US49271V1008 23,69 08:15 Uhr +2,44% +0,5650
KLA Corp. US4824801009 1.149,40 08:01 Uhr +0,05% +0,6000
Kraft Heinz Co., The US5007541064 20,84 17:25 Uhr +3,45% +0,6950
Lam Research Corp. US5128073062 177,96 18:02 Uhr -10,16% -20,12
Linde plc IE000S9YS762 401,80 17:35 Uhr +2,29% +9,000
Marriott International Inc. US5719032022 279,00 17:25 Uhr +3,30% +8,900
Marvell Technology Inc. US5738741041 63,71 12:06 Uhr +1,66% +1,040
Mercadolibre Inc. US58733R1023 1.781,60 08:14 Uhr -2,16% -39,40
Meta Platforms Inc. US30303M1027 567,10 19:05 Uhr -3,93% -23,20
Microchip Technology Inc. US5950171042 65,01 08:01 Uhr -1,25% -0,8200
Micron Technology Inc. US5951121038 320,65 18:11 Uhr -9,10% -32,10
Microsoft Corp. US5949181045 353,35 19:49 Uhr +2,04% +7,050
Mondelez International Inc. US6092071058 48,40 09:41 Uhr -3,70% -1,860
Monolithic Power Systems Inc. US6098391054 986,00 08:14 Uhr -0,72% -7,200
Monster Beverage Corp. (NEW) US61174X1090 69,18 08:01 Uhr -0,37% -0,2600
Netflix Inc. US64110L1061 68,46 18:33 Uhr +0,28% +0,1900
NVIDIA Corp. US67066G1040 147,28 20:07 Uhr -2,79% -4,220
NXP Semiconductors NV NL0009538784 192,00 17:25 Uhr +6,67% +12,00
O’Reilly Automotive Inc.[New] US67103H1077 81,72 08:01 Uhr -0,83% -0,6800
Old Dominion Freight Line Inc. US6795801009 160,40 08:14 Uhr +2,43% +3,800
Paccar Inc. US6937181088 108,10 08:01 Uhr +0,17% +0,1800
Palantir Technologies Inc. US69608A1088 115,40 19:49 Uhr -13,62% -18,20
Palo Alto Networks Inc. US6974351057 139,44 15:16 Uhr -6,04% -8,960
Paychex Inc. US7043261079 82,42 08:01 Uhr -0,89% -0,7400
PayPal Holdings Inc. US70450Y1038 34,56 20:39 Uhr -2,96% -1,055
PDD Holdings Inc. US7223041028 87,40 08:15 Uhr 0% 0
PepsiCo Inc. US7134481081 141,02 17:17 Uhr +3,63% +4,940
QUALCOMM Inc. US7475251036 124,22 08:01 Uhr -0,05% -0,0600
Regeneron Pharmaceuticals Inc. US75886F1075 640,00 08:01 Uhr -0,44% -2,800
Ross Stores Inc. US7782961038 161,28 08:01 Uhr -0,69% -1,120
Seagate Technolog.Holdings PLC IE00BKVD2N49 355,15 17:26 Uhr -5,26% -19,70
Shopify Inc. CA82509L1076 100,32 08:01 Uhr -2,36% -2,420
Starbucks Corp. US8552441094 81,71 17:25 Uhr +3,35% +2,650
Strategy Inc. US5949724083 105,50 18:02 Uhr -4,05% -4,450
Synopsys Inc. US8716071076 356,70 08:14 Uhr -0,15% -0,5500
T-Mobile US Inc. US8725901040 171,32 17:25 Uhr +2,15% +3,600
Take-Two Interactive Softw.Inc US8740541094 189,80 13:36 Uhr +5,30% +9,560
Tesla Inc. US88160R1014 339,60 18:49 Uhr -5,06% -18,10
Texas Instruments Inc. US8825081040 189,26 17:25 Uhr -1,25% -2,400
Thomson Reuters Corp. CA8849038085 78,74 08:16 Uhr -14,64% -13,50
Verisk Analytics Inc. US92345Y1064 162,00 08:01 Uhr -1,94% -3,200
Vertex Pharmaceuticals Inc. US92532F1003 393,00 08:01 Uhr -0,22% -0,8500
Walmart Inc. US9311421039 108,66 11:12 Uhr +1,23% +1,320
WARNER BROS. DISCOVERY INC. US9344231041 22,91 17:25 Uhr -1,34% -0,3100
Western Digital Corp. US9581021055 68,15 03.02.2026 0% 0
Workday Inc. US98138H1014 137,38 08:15 Uhr -5,72% -8,340
Xcel Energy Inc. US98389B1008 64,54 08:14 Uhr +2,53% +1,590
Zscaler Inc. US98980G1022 159,66 11:25 Uhr -5,56% -9,400

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa