| Adobe Inc. US00724F1012 |
219,50 09:10 Uhr |
-1,55%
-3,450
|
| Advanced Micro Devices Inc. US0079031078 |
414,35 09:10 Uhr |
-1,38%
-5,800
|
| Airbnb Inc. US0090661010 |
132,88 09:10 Uhr |
+1,36%
+1,780
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
194,00 09:10 Uhr |
-0,97%
-1,900
|
| Alphabet Inc. US02079K3059 |
316,65 11:00 Uhr |
+0,83%
+2,600
|
| Alphabet Inc. US02079K1079 |
313,85 10:39 Uhr |
+0,26%
+0,8000
|
| Amazon.com Inc. US0231351067 |
237,05 10:58 Uhr |
+1,00%
+2,350
|
| American Electric Power Co.Inc US0255371017 |
108,94 09:10 Uhr |
+1,02%
+1,100
|
| Amgen Inc. US0311621009 |
356,65 09:10 Uhr |
+1,42%
+5,000
|
| Analog Devices Inc. US0326541051 |
324,20 09:10 Uhr |
-0,17%
-0,5500
|
| Apple Inc. US0378331005 |
271,55 09:51 Uhr |
+1,67%
+4,450
|
| Applied Materials Inc. US0382221051 |
459,85 09:10 Uhr |
-0,87%
-4,050
|
| Applovin Corp. US03831W1080 |
296,40 08:42 Uhr |
-19,87%
-73,50
|
| ARM Holdings PLC US0420682058 |
234,00 09:10 Uhr |
-1,47%
-3,500
|
| ASML Holding N.V. USN070592100 |
1.440,00 08:28 Uhr |
-3,03%
-45,00
|
| Astera Labs Inc. US04626A1034 |
269,00 08:42 Uhr |
-16,20%
-52,00
|
| Autodesk Inc. US0527691069 |
205,75 09:10 Uhr |
+0,24%
+0,5000
|
| Automatic Data Processing Inc. US0530151036 |
230,95 08:42 Uhr |
-0,71%
-1,650
|
| Axon Enterprise Inc. US05464C1018 |
505,20 08:42 Uhr |
-4,14%
-21,80
|
| Baker Hughes Co. US05722G1004 |
53,01 09:10 Uhr |
-0,02%
-0,0100
|
| Booking Holdings Inc. US09857L1089 |
179,45 09:10 Uhr |
+1,10%
+1,950
|
| Broadcom Inc. US11135F1012 |
366,20 10:38 Uhr |
+0,59%
+2,150
|
| Cadence Design Systems Inc. US1273871087 |
288,10 08:42 Uhr |
-1,25%
-3,650
|
| Cisco Systems Inc. US17275R1023 |
106,04 09:10 Uhr |
+0,88%
+0,9200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 08:42 Uhr |
+1,42%
+1,300
|
| Comcast Corp. US20030N1019 |
21,47 09:10 Uhr |
+1,68%
+0,3550
|
| Constellation Energy Corp. US21037T1097 |
232,10 09:10 Uhr |
+1,11%
+2,550
|
| Copart Inc. US2172041061 |
24,64 08:42 Uhr |
-1,62%
-0,4050
|
| CoreWeave Inc. US21873S1087 |
75,09 08:42 Uhr |
-4,77%
-3,760
|
| Costco Wholesale Corp. US22160K1051 |
824,20 09:10 Uhr |
+1,62%
+13,10
|
| Crowdstrike Holdings Inc US22788C1053 |
177,76 08:42 Uhr |
-1,42%
-2,560
|
| CSX Corp. US1264081035 |
44,36 09:10 Uhr |
+1,05%
+0,4600
|
| Datadog Inc. US23804L1035 |
240,50 08:42 Uhr |
-3,80%
-9,500
|
| DexCom Inc. US2521311074 |
71,20 09:10 Uhr |
-0,56%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
162,00 09:10 Uhr |
+0,16%
+0,2600
|
| DoorDash Inc. US25809K1051 |
179,22 08:42 Uhr |
+3,15%
+5,480
|
| Exelon Corp. US30161N1019 |
39,37 09:10 Uhr |
+0,60%
+0,2350
|
| Fastenal Co. US3119001044 |
43,26 09:10 Uhr |
+0,01%
+0,0050
|
| Ferrovial N.V. NL0015001FS8 |
57,58 09:10 Uhr |
0%
0
|
| Fortinet Inc. US34959E1091 |
141,14 08:42 Uhr |
-2,73%
-3,960
|
| GE Healthcare Technologies Inc US36266G1076 |
60,08 08:42 Uhr |
-1,04%
-0,6300
|
| Gilead Sciences Inc. US3755581036 |
114,90 09:10 Uhr |
+2,12%
+2,380
|
| Honeywell International Inc. US4385162056 |
214,75 09:10 Uhr |
+0,47%
+1,0000
|
| IDEXX Laboratories Inc. US45168D1046 |
501,80 08:42 Uhr |
-0,75%
-3,800
|
| Intel Corp. US4581401001 |
86,49 09:10 Uhr |
+0,45%
+0,3900
|
| Intuit Inc. US4612021034 |
277,05 09:10 Uhr |
-0,89%
-2,500
|
| Intuitive Surgical Inc. US46120E6023 |
328,35 11:22 Uhr |
+2,48%
+7,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,50 08:42 Uhr |
-0,06%
-0,0150
|
| KLA Corp. US4824801009 |
165,02 09:10 Uhr |
-1,40%
-2,340
|
| Kraft Heinz Co., The US5007541064 |
22,30 09:10 Uhr |
+0,38%
+0,0850
|
| Lam Research Corp. US5128073062 |
263,00 09:10 Uhr |
-1,50%
-4,000
|
| Linde plc IE000S9YS762 |
424,00 08:16 Uhr |
-0,56%
-2,400
|
| Lumentum Holdings Inc. US55024U1097 |
703,70 08:42 Uhr |
-5,78%
-43,20
|
| Marriott International Inc. US5719032022 |
313,15 09:10 Uhr |
+1,00%
+3,100
|
| Marvell Technology Inc. US5738741041 |
181,64 09:10 Uhr |
-2,00%
-3,700
|
| Mercadolibre Inc. US58733R1023 |
1.579,20 08:42 Uhr |
-3,12%
-50,80
|
| Meta Platforms Inc. US30303M1027 |
511,40 09:10 Uhr |
+1,57%
+7,900
|
| Microchip Technology Inc. US5950171042 |
66,82 09:10 Uhr |
+0,15%
+0,1000
|
| Micron Technology Inc. US5951121038 |
746,80 10:24 Uhr |
-6,11%
-48,60
|
| Microsoft Corp. US5949181045 |
420,05 11:17 Uhr |
-0,81%
-3,450
|
| Mondelez International Inc. US6092071058 |
54,04 09:10 Uhr |
+0,82%
+0,4400
|
| Monolithic Power Systems Inc. US6098391054 |
1.139,50 08:42 Uhr |
-1,43%
-16,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,98 09:10 Uhr |
+0,26%
+0,2100
|
| Nebius Group N.V. NL0009805522 |
182,20 08:42 Uhr |
-5,24%
-10,08
|
| Netflix Inc. US64110L1061 |
64,52 09:10 Uhr |
+1,53%
+0,9700
|
| NVIDIA Corp. US67066G1040 |
190,08 09:10 Uhr |
-0,20%
-0,3800
|
| NXP Semiconductors NV NL0009538784 |
199,70 09:10 Uhr |
+0,43%
+0,8600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,83 09:10 Uhr |
+0,84%
+0,6700
|
| Old Dominion Freight Line Inc. US6795801009 |
185,24 08:42 Uhr |
-1,82%
-3,440
|
| Paccar Inc. US6937181088 |
115,32 09:10 Uhr |
-0,03%
-0,0400
|
| Palantir Technologies Inc. US69608A1088 |
136,32 09:10 Uhr |
-0,96%
-1,320
|
| Palo Alto Networks Inc. US6974351057 |
314,05 08:42 Uhr |
-4,86%
-16,05
|
| Paychex Inc. US7043261079 |
102,30 09:10 Uhr |
+1,37%
+1,380
|
| PayPal Holdings Inc. US70450Y1038 |
50,40 09:10 Uhr |
-0,49%
-0,2500
|
| PDD Holdings Inc. US7223041028 |
76,80 08:42 Uhr |
-1,79%
-1,400
|
| PepsiCo Inc. US7134481081 |
120,98 11:23 Uhr |
+0,82%
+0,9800
|
| QUALCOMM Inc. US7475251036 |
135,84 09:10 Uhr |
-0,73%
-1,0000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
664,60 09:10 Uhr |
-0,32%
-2,100
|
| Rocket Lab Corp. US7731211089 |
64,80 09:10 Uhr |
0%
0
|
| Roper Technologies Inc. US7766961061 |
338,40 08:42 Uhr |
+0,33%
+1,100
|
| Ross Stores Inc. US7782961038 |
219,55 09:10 Uhr |
+0,41%
+0,9000
|
| SanDisk Corp. US80004C2008 |
1.050,00 08:42 Uhr |
-14,63%
-180,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
704,00 09:10 Uhr |
-7,12%
-54,00
|
| Shopify Inc. CA82509L1076 |
124,60 09:40 Uhr |
+16,45%
+17,60
|
| Space Exploration Techs. Corp. US84615Q1031 |
96,28 10:23 Uhr |
+1,50%
+1,420
|
| Starbucks Corp. US8552441094 |
91,72 09:10 Uhr |
+0,64%
+0,5800
|
| Strategy Inc. US5949724083 |
84,50 09:10 Uhr |
+0,58%
+0,4900
|
| Synopsys Inc. US8716071076 |
344,50 08:42 Uhr |
-1,29%
-4,500
|
| T-Mobile US Inc. US8725901040 |
151,44 09:10 Uhr |
+1,80%
+2,680
|
| Take-Two Interactive Softw.Inc US8740541094 |
202,40 08:42 Uhr |
-1,84%
-3,800
|
| Teradyne Inc. US8807701029 |
331,50 08:42 Uhr |
-5,88%
-20,70
|
| Tesla Inc. US88160R1014 |
278,70 09:10 Uhr |
-0,20%
-0,5500
|
| Texas Instruments Inc. US8825081040 |
239,30 09:10 Uhr |
-0,19%
-0,4500
|
| Thomson Reuters Corp. CA8849038812 |
85,80 08:42 Uhr |
-8,58%
-8,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
420,25 09:10 Uhr |
+1,18%
+4,900
|
| Walmart Inc. US9311421039 |
97,63 09:10 Uhr |
+0,68%
+0,6600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,46 09:10 Uhr |
+0,79%
+0,1750
|
| Western Digital Corp. US9581021055 |
398,00 09:25 Uhr |
-14,59%
-68,00
|
| Workday Inc. US98138H1014 |
141,26 08:42 Uhr |
-4,00%
-5,880
|
| Xcel Energy Inc. US98389B1008 |
65,00 08:42 Uhr |
-1,52%
-1,0000
|
