| Adobe Inc. US00724F1012 |
302,70 08:01 Uhr |
-0,10%
-0,3000
|
| Advanced Micro Devices Inc. US0079031078 |
184,06 08:01 Uhr |
+1,96%
+3,540
|
| Airbnb Inc. US0090661010 |
114,98 08:01 Uhr |
-1,08%
-1,260
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
339,30 08:01 Uhr |
-2,13%
-7,400
|
| Alphabet Inc. US02079K3059 |
263,70 10:22 Uhr |
+1,25%
+3,250
|
| Alphabet Inc. US02079K1079 |
264,90 08:01 Uhr |
+1,18%
+3,100
|
| Amazon.com Inc. US0231351067 |
195,22 09:14 Uhr |
+0,04%
+0,0800
|
| American Electric Power Co.Inc US0255371017 |
97,60 08:01 Uhr |
-1,41%
-1,400
|
| Amgen Inc. US0311621009 |
278,25 08:01 Uhr |
-1,14%
-3,200
|
| Analog Devices Inc. US0326541051 |
232,95 08:01 Uhr |
-1,31%
-3,100
|
| Apple Inc. US0378331005 |
233,35 11:15 Uhr |
+0,89%
+2,050
|
| Applied Materials Inc. US0382221051 |
220,10 08:01 Uhr |
+1,43%
+3,100
|
| Applovin Corp. US03831W1080 |
624,10 08:16 Uhr |
+5,26%
+31,20
|
| ARM Holdings PLC US0420682058 |
98,10 08:01 Uhr |
+0,31%
+0,3000
|
| ASML Holding N.V. USN070592100 |
906,00 08:16 Uhr |
+1,80%
+16,00
|
| Astrazeneca PLC US0463531089 |
78,00 08:16 Uhr |
+1,30%
+1,0000
|
| Atlassian Corp. US0494681010 |
137,56 08:16 Uhr |
-2,38%
-3,360
|
| Autodesk Inc. US0527691069 |
256,60 08:01 Uhr |
+0,27%
+0,7000
|
| Automatic Data Processing Inc. US0530151036 |
220,15 08:16 Uhr |
-1,12%
-2,500
|
| Axon Enterprise Inc. US05464C1018 |
507,00 08:16 Uhr |
+6,20%
+29,60
|
| Baker Hughes Co. US05722G1004 |
37,90 08:01 Uhr |
-1,02%
-0,3900
|
| Booking Holdings Inc. US09857L1089 |
4.626,00 10:42 Uhr |
+0,59%
+27,00
|
| Broadcom Inc. US11135F1012 |
294,15 08:01 Uhr |
+3,03%
+8,650
|
| Cadence Design Systems Inc. US1273871087 |
269,15 08:16 Uhr |
+0,02%
+0,0500
|
| Charter Communications Inc. US16119P1084 |
174,90 08:01 Uhr |
-0,27%
-0,4800
|
| Cisco Systems Inc. US17275R1023 |
66,87 08:01 Uhr |
+0,25%
+0,1700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,20 08:16 Uhr |
+0,90%
+0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
72,95 08:01 Uhr |
-0,30%
-0,2200
|
| Comcast Corp. US20030N1019 |
25,28 08:01 Uhr |
-0,24%
-0,0600
|
| Constellation Energy Corp. US21037T1097 |
303,85 08:01 Uhr |
-0,44%
-1,350
|
| Copart Inc. US2172041061 |
33,21 08:16 Uhr |
-0,14%
-0,0450
|
| Costco Wholesale Corp. US22160K1051 |
729,20 08:01 Uhr |
+0,34%
+2,500
|
| Crowdstrike Holdings Inc US22788C1053 |
412,00 08:16 Uhr |
+0,77%
+3,150
|
| CSX Corp. US1264081035 |
31,02 08:01 Uhr |
-0,51%
-0,1600
|
| Datadog Inc. US23804L1035 |
120,78 08:28 Uhr |
+2,39%
+2,820
|
| DexCom Inc. US2521311074 |
56,33 08:01 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
126,74 08:01 Uhr |
-0,92%
-1,180
|
| DoorDash Inc. US25809K1051 |
199,52 08:16 Uhr |
+2,31%
+4,500
|
| Electronic Arts Inc. US2855121099 |
172,66 08:01 Uhr |
-0,92%
-1,600
|
| Exelon Corp. US30161N1019 |
37,25 08:01 Uhr |
-1,57%
-0,5950
|
| Fastenal Co. US3119001044 |
36,06 08:01 Uhr |
+0,42%
+0,1500
|
| Ferrovial SE NL0015001FS8 |
56,60 08:01 Uhr |
+0,25%
+0,1400
|
| Fortinet Inc. US34959E1091 |
68,51 09:00 Uhr |
+0,62%
+0,4200
|
| GE Healthcare Technologies Inc US36266G1076 |
70,61 08:17 Uhr |
+0,27%
+0,1900
|
| Gilead Sciences Inc. US3755581036 |
105,90 08:01 Uhr |
-0,97%
-1,040
|
| Honeywell International Inc. US4385161066 |
172,10 08:27 Uhr |
+0,95%
+1,620
|
| IDEXX Laboratories Inc. US45168D1046 |
596,40 08:17 Uhr |
+0,71%
+4,200
|
| Insmed Inc. US4576693075 |
148,00 08:17 Uhr |
+4,96%
+7,000
|
| Intel Corp. US4581401001 |
31,98 12:13 Uhr |
+0,06%
+0,0200
|
| Intuit Inc. US4612021034 |
573,50 08:01 Uhr |
+0,31%
+1,800
|
| Intuitive Surgical Inc. US46120E6023 |
488,05 08:01 Uhr |
+0,71%
+3,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,71 08:16 Uhr |
-0,63%
-0,1500
|
| KLA Corp. US4824801009 |
1.069,80 08:01 Uhr |
+0,21%
+2,200
|
| Kraft Heinz Co., The US5007541064 |
20,91 08:07 Uhr |
-0,45%
-0,0950
|
| Lam Research Corp. US5128073062 |
148,52 08:01 Uhr |
+1,73%
+2,520
|
| Linde plc IE000S9YS762 |
357,80 12:02 Uhr |
0%
0
|
| Marriott International Inc. US5719032022 |
264,00 08:01 Uhr |
-0,21%
-0,5500
|
| Marvell Technology Inc. US5738741041 |
72,33 08:01 Uhr |
+0,47%
+0,3400
|
| Mercadolibre Inc. US58733R1023 |
1.701,00 08:16 Uhr |
+1,24%
+20,80
|
| Meta Platforms Inc. US30303M1027 |
563,70 08:07 Uhr |
-0,88%
-5,000
|
| Microchip Technology Inc. US5950171042 |
55,45 08:01 Uhr |
+0,93%
+0,5100
|
| Micron Technology Inc. US5951121038 |
233,45 09:20 Uhr |
+2,64%
+6,000
|
| Microsoft Corp. US5949181045 |
415,20 12:03 Uhr |
+0,35%
+1,450
|
| Mondelez International Inc. US6092071058 |
46,29 08:01 Uhr |
-1,46%
-0,6850
|
| Monolithic Power Systems Inc. US6098391054 |
799,60 08:17 Uhr |
+0,86%
+6,800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,40 08:07 Uhr |
+0,03%
+0,0200
|
| Netflix Inc. US64110L1061 |
80,93 11:11 Uhr |
-0,41%
-0,3300
|
| NVIDIA Corp. US67066G1040 |
156,34 12:26 Uhr |
+1,82%
+2,800
|
| NXP Semiconductors NV NL0009538784 |
193,00 08:01 Uhr |
-0,52%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,16 08:01 Uhr |
-1,38%
-1,080
|
| Old Dominion Freight Line Inc. US6795801009 |
133,45 08:17 Uhr |
-0,48%
-0,6500
|
| Paccar Inc. US6937181088 |
95,07 08:01 Uhr |
-0,54%
-0,5200
|
| Palantir Technologies Inc. US69608A1088 |
166,06 10:59 Uhr |
+1,81%
+2,960
|
| Palo Alto Networks Inc. US6974351057 |
160,04 08:16 Uhr |
+0,83%
+1,320
|
| Paychex Inc. US7043261079 |
95,17 08:01 Uhr |
-1,09%
-1,050
|
| PayPal Holdings Inc. US70450Y1038 |
51,19 08:01 Uhr |
+0,39%
+0,2000
|
| PDD Holdings Inc. US7223041028 |
95,20 08:16 Uhr |
+6,49%
+5,800
|
| PepsiCo Inc. US7134481081 |
126,46 08:01 Uhr |
-0,68%
-0,8600
|
| QUALCOMM Inc. US7475251036 |
150,02 08:01 Uhr |
-0,37%
-0,5600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
652,80 08:01 Uhr |
-0,06%
-0,4000
|
| Ross Stores Inc. US7782961038 |
155,20 08:01 Uhr |
-0,09%
-0,1400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
256,95 11:27 Uhr |
0%
0
|
| Shopify Inc. CA82509L1076 |
145,36 08:01 Uhr |
+0,58%
+0,8400
|
| Starbucks Corp. US8552441094 |
75,19 08:01 Uhr |
-0,59%
-0,4500
|
| Strategy Inc. US5949724083 |
143,80 12:37 Uhr |
+1,81%
+2,550
|
| Synopsys Inc. US8716071076 |
397,30 08:16 Uhr |
+1,44%
+5,650
|
| T-Mobile US Inc. US8725901040 |
168,08 08:01 Uhr |
-0,90%
-1,520
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,40 08:16 Uhr |
+0,31%
+0,6500
|
| Tesla Inc. US88160R1014 |
415,70 11:22 Uhr |
+1,01%
+4,150
|
| Texas Instruments Inc. US8825081040 |
150,44 08:01 Uhr |
-0,61%
-0,9200
|
| Thomson Reuters Corp. CA8849038085 |
112,25 08:17 Uhr |
+0,22%
+0,2500
|
| Verisk Analytics Inc. US92345Y1064 |
185,60 08:01 Uhr |
-0,70%
-1,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
388,25 08:01 Uhr |
+0,50%
+1,950
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,55 11:43 Uhr |
-1,81%
-0,4350
|
| Western Digital Corp. US9581021055 |
68,15 19.12.2025 |
0%
0
|
| Workday Inc. US98138H1014 |
186,02 08:17 Uhr |
+0,87%
+1,600
|
| Xcel Energy Inc. US98389B1008 |
61,85 08:17 Uhr |
-1,29%
-0,8100
|
| Zscaler Inc. US98980G1022 |
198,88 08:16 Uhr |
+1,09%
+2,140
|
