NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 171,40 09:29 Uhr -0,07% -0,1200
Advanced Micro Devices Inc. US0079031078 455,00 08:03 Uhr +0,73% +3,300
Airbnb Inc. US0090661010 121,98 08:03 Uhr +0,79% +0,9600
Alnylam Pharmaceuticals Inc US02043Q1076 243,50 08:03 Uhr +0,70% +1,700
Alphabet Inc. US02079K3059 315,55 08:03 Uhr +0,32% +1,0000
Alphabet Inc. US02079K1079 315,40 11:00 Uhr -0,65% -2,050
Amazon.com Inc. US0231351067 208,15 08:03 Uhr +0,68% +1,400
American Electric Power Co.Inc US0255371017 110,48 08:03 Uhr +0,09% +0,1000
Amgen Inc. US0311621009 294,35 08:03 Uhr -1,70% -5,100
Analog Devices Inc. US0326541051 363,50 08:03 Uhr +1,24% +4,450
Apple Inc. US0378331005 259,15 11:17 Uhr +0,88% +2,250
Applied Materials Inc. US0382221051 523,70 08:03 Uhr -1,52% -8,100
Applovin Corp. US03831W1080 422,20 09:55 Uhr -5,04% -22,40
ARM Holdings PLC US0420682058 380,00 10:07 Uhr +8,88% +31,00
ASML Holding N.V. USN070592100 1.645,00 08:16 Uhr +3,46% +55,00
Autodesk Inc. US0527691069 168,04 08:03 Uhr -2,75% -4,760
Automatic Data Processing Inc. US0530151036 190,08 09:31 Uhr +1,07% +2,020
Axon Enterprise Inc. US05464C1018 366,20 08:16 Uhr -2,35% -8,800
Baker Hughes Co. US05722G1004 52,01 08:03 Uhr -1,10% -0,5800
Booking Holdings Inc. US09857L1089 149,50 08:03 Uhr -0,93% -1,400
Broadcom Inc. US11135F1012 350,55 10:38 Uhr +1,84% +6,350
Cadence Design Systems Inc. US1273871087 337,00 08:16 Uhr +0,31% +1,050
Charter Communications Inc. US16119P1084 114,88 08:03 Uhr -5,62% -6,840
Cisco Systems Inc. US17275R1023 102,36 10:43 Uhr -0,16% -0,1600
Coca-Cola Europacific Pa. PLC GB00BDCPN049 83,30 08:16 Uhr -2,69% -2,300
Cognizant Technology Sol.Corp. US1924461023 42,40 08:03 Uhr -3,14% -1,375
Comcast Corp. US20030N1019 19,70 08:03 Uhr -3,08% -0,6250
Constellation Energy Corp. US21037T1097 233,10 08:03 Uhr +0,39% +0,9000
Copart Inc. US2172041061 25,16 08:17 Uhr -4,66% -1,230
Costco Wholesale Corp. US22160K1051 838,10 08:03 Uhr -0,91% -7,700
Crowdstrike Holdings Inc US22788C1053 591,50 08:16 Uhr +0,31% +1,800
CSX Corp. US1264081035 39,60 08:03 Uhr -1,48% -0,5950
Datadog Inc. US23804L1035 196,40 08:16 Uhr -1,70% -3,400
DexCom Inc. US2521311074 61,60 08:03 Uhr -2,84% -1,800
Diamondback Energy Inc. US25278X1090 157,86 08:03 Uhr -1,45% -2,320
DoorDash Inc. US25809K1051 143,48 08:17 Uhr -2,73% -4,020
Electronic Arts Inc. US2855121099 175,00 08:03 Uhr +0,57% +1,0000
Exelon Corp. US30161N1019 39,81 08:03 Uhr -0,91% -0,3650
Fastenal Co. US3119001044 38,97 08:03 Uhr -0,80% -0,3150
Ferrovial N.V. NL0015001FS8 59,94 08:03 Uhr -0,33% -0,2000
Fortinet Inc. US34959E1091 124,70 08:16 Uhr +0,19% +0,2400
GE Healthcare Technologies Inc US36266G1076 53,27 09:45 Uhr -2,83% -1,550
Gilead Sciences Inc. US3755581036 109,08 08:03 Uhr -0,47% -0,5200
Honeywell International Inc. US4385161066 200,75 11:31 Uhr +1,84% +3,630
IDEXX Laboratories Inc. US45168D1046 469,40 08:17 Uhr -4,88% -24,10
Insmed Inc. US4576693075 80,76 08:17 Uhr -1,85% -1,520
Intel Corp. US4581401001 113,96 10:34 Uhr +8,31% +8,740
Intuit Inc. US4612021034 234,15 08:03 Uhr -3,08% -7,450
Intuitive Surgical Inc. US46120E6023 349,65 08:03 Uhr -2,66% -9,550
Keurig Dr Pepper Inc. US49271V1008 26,76 08:16 Uhr -2,21% -0,6050
KLA Corp. US4824801009 215,95 10:36 Uhr +3,08% +6,450
Kraft Heinz Co., The US5007541064 20,15 08:03 Uhr -0,98% -0,2000
Lam Research Corp. US5128073062 342,10 10:15 Uhr +3,70% +12,20
Linde plc IE000S9YS762 447,00 11:17 Uhr +0,40% +1,800
Lumentum Holdings Inc. US55024U1097 760,20 08:17 Uhr -0,69% -5,300
Marriott International Inc. US5719032022 342,15 08:03 Uhr +0,26% +0,9000
Marvell Technology Inc. US5738741041 262,60 10:21 Uhr +3,28% +8,350
Mercadolibre Inc. US58733R1023 1.414,00 08:16 Uhr -2,39% -34,60
Meta Platforms Inc. US30303M1027 499,75 10:27 Uhr -2,75% -14,15
Microchip Technology Inc. US5950171042 82,41 08:03 Uhr -0,60% -0,5000
Micron Technology Inc. US5951121038 946,20 10:19 Uhr +1,52% +14,20
Microsoft Corp. US5949181045 332,05 11:08 Uhr +0,96% +3,150
Mondelez International Inc. US6092071058 52,28 08:03 Uhr -1,27% -0,6700
Monolithic Power Systems Inc. US6098391054 1.266,50 08:17 Uhr -1,97% -25,50
Monster Beverage Corp. (NEW) US61174X1090 79,13 08:03 Uhr -0,40% -0,3200
Netflix Inc. US64110L1061 67,12 09:33 Uhr -0,99% -0,6700
NVIDIA Corp. US67066G1040 180,06 11:18 Uhr +0,60% +1,080
NXP Semiconductors NV NL0009538784 260,80 08:03 Uhr -0,10% -0,2500
O’Reilly Automotive Inc.[New] US67103H1077 76,54 08:03 Uhr -1,28% -0,9900
Old Dominion Freight Line Inc. US6795801009 188,28 08:17 Uhr -5,61% -11,18
Paccar Inc. US6937181088 101,24 08:03 Uhr -2,32% -2,400
Palantir Technologies Inc. US69608A1088 114,12 08:03 Uhr -0,33% -0,3800
Palo Alto Networks Inc. US6974351057 245,30 09:35 Uhr +1,59% +3,850
Paychex Inc. US7043261079 84,30 08:03 Uhr -2,17% -1,870
PayPal Holdings Inc. US70450Y1038 36,70 08:03 Uhr -2,59% -0,9750
PDD Holdings Inc. US7223041028 68,00 08:16 Uhr -3,41% -2,400
PepsiCo Inc. US7134481081 123,26 08:03 Uhr -1,80% -2,260
QUALCOMM Inc. US7475251036 188,76 09:35 Uhr +0,94% +1,760
Regeneron Pharmaceuticals Inc. US75886F1075 525,10 08:03 Uhr +0,13% +0,7000
Ross Stores Inc. US7782961038 201,55 08:03 Uhr +0,17% +0,3500
SanDisk Corp. US80004C2008 1.730,00 08:18 Uhr -2,81% -50,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 952,00 08:03 Uhr +1,71% +16,00
Shopify Inc. CA82509L1076 94,18 08:03 Uhr -3,42% -3,330
Starbucks Corp. US8552441094 86,70 08:03 Uhr -0,40% -0,3500
Strategy Inc. US5949724083 103,16 10:06 Uhr +1,32% +1,340
Synopsys Inc. US8716071076 402,00 08:16 Uhr +3,47% +13,50
T-Mobile US Inc. US8725901040 157,24 08:03 Uhr -0,57% -0,9000
Take-Two Interactive Softw.Inc US8740541094 197,70 08:16 Uhr +0,10% +0,2000
Tesla Inc. US88160R1014 345,45 08:03 Uhr -0,95% -3,300
Texas Instruments Inc. US8825081040 262,50 08:03 Uhr -0,79% -2,100
Thomson Reuters Corp. CA8849038812 68,75 08:18 Uhr -1,79% -1,250
Verisk Analytics Inc. US92345Y1064 152,00 08:03 Uhr -1,30% -2,000
Vertex Pharmaceuticals Inc. US92532F1003 393,00 09:47 Uhr +1,38% +5,350
Walmart Inc. US9311421039 102,58 08:03 Uhr -1,33% -1,380
WARNER BROS. DISCOVERY INC. US9344231041 22,82 08:03 Uhr -0,31% -0,0700
Western Digital Corp. US9581021055 68,15 17.06.2026 0% 0
Workday Inc. US98138H1014 105,12 08:17 Uhr -3,49% -3,800
Xcel Energy Inc. US98389B1008 67,00 08:17 Uhr -2,19% -1,500
Zscaler Inc. US98980G1022 107,16 08:16 Uhr -2,60% -2,860

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa