| Adobe Inc. US00724F1012 |
192,82 12:07 Uhr |
+0,93%
+1,780
|
| Advanced Micro Devices Inc. US0079031078 |
465,85 12:23 Uhr |
+0,29%
+1,350
|
| Airbnb Inc. US0090661010 |
130,02 08:11 Uhr |
-0,47%
-0,6200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,00 08:11 Uhr |
+0,37%
+1,0000
|
| Alphabet Inc. US02079K3059 |
316,95 12:24 Uhr |
+0,76%
+2,400
|
| Alphabet Inc. US02079K1079 |
312,95 11:20 Uhr |
+0,30%
+0,9500
|
| Amazon.com Inc. US0231351067 |
215,50 12:31 Uhr |
+1,41%
+3,000
|
| American Electric Power Co.Inc US0255371017 |
120,94 08:11 Uhr |
+0,18%
+0,2200
|
| Amgen Inc. US0311621009 |
325,00 08:11 Uhr |
+0,79%
+2,550
|
| Analog Devices Inc. US0326541051 |
331,55 08:11 Uhr |
-0,38%
-1,250
|
| Apple Inc. US0378331005 |
267,75 12:41 Uhr |
+0,30%
+0,8000
|
| Applied Materials Inc. US0382221051 |
545,50 08:11 Uhr |
-1,48%
-8,200
|
| Applovin Corp. US03831W1080 |
463,85 08:15 Uhr |
-0,50%
-2,350
|
| ARM Holdings PLC US0420682058 |
281,00 11:26 Uhr |
-2,09%
-6,000
|
| ASML Holding N.V. USN070592100 |
1.615,00 08:04 Uhr |
+1,25%
+20,00
|
| Astera Labs Inc. US04626A1034 |
368,00 08:16 Uhr |
-3,66%
-14,00
|
| Autodesk Inc. US0527691069 |
181,12 08:11 Uhr |
-0,39%
-0,7000
|
| Automatic Data Processing Inc. US0530151036 |
211,60 08:14 Uhr |
-0,59%
-1,250
|
| Axon Enterprise Inc. US05464C1018 |
524,00 11:16 Uhr |
+0,42%
+2,200
|
| Baker Hughes Co. US05722G1004 |
46,11 08:11 Uhr |
+0,05%
+0,0250
|
| Booking Holdings Inc. US09857L1089 |
161,05 08:11 Uhr |
-0,37%
-0,6000
|
| Broadcom Inc. US11135F1012 |
319,35 08:04 Uhr |
-1,42%
-4,600
|
| Cadence Design Systems Inc. US1273871087 |
327,00 08:14 Uhr |
-0,82%
-2,700
|
| Cisco Systems Inc. US17275R1023 |
98,01 08:11 Uhr |
+0,20%
+0,2000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,80 08:15 Uhr |
+0,64%
+0,6000
|
| Comcast Corp. US20030N1019 |
20,81 08:11 Uhr |
+0,73%
+0,1500
|
| Constellation Energy Corp. US21037T1097 |
210,20 08:11 Uhr |
-1,20%
-2,550
|
| Copart Inc. US2172041061 |
26,36 08:14 Uhr |
+0,76%
+0,2000
|
| CoreWeave Inc. US21873S1087 |
73,44 10:28 Uhr |
-0,34%
-0,2500
|
| Costco Wholesale Corp. US22160K1051 |
829,00 08:11 Uhr |
+0,12%
+1,0000
|
| Crowdstrike Holdings Inc US22788C1053 |
170,06 08:15 Uhr |
-1,70%
-2,940
|
| CSX Corp. US1264081035 |
42,94 08:11 Uhr |
+1,01%
+0,4300
|
| Datadog Inc. US23804L1035 |
227,50 08:15 Uhr |
-1,09%
-2,500
|
| DexCom Inc. US2521311074 |
62,20 08:11 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
150,86 08:11 Uhr |
+0,71%
+1,060
|
| DoorDash Inc. US25809K1051 |
168,90 08:15 Uhr |
-0,34%
-0,5800
|
| Electronic Arts Inc. US2855121099 |
179,50 08:11 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
42,01 08:11 Uhr |
-0,38%
-0,1600
|
| Fastenal Co. US3119001044 |
42,40 08:11 Uhr |
+0,17%
+0,0700
|
| Ferrovial N.V. NL0015001FS8 |
60,02 08:11 Uhr |
-0,33%
-0,2000
|
| Fortinet Inc. US34959E1091 |
137,32 08:15 Uhr |
-0,39%
-0,5400
|
| GE Healthcare Technologies Inc US36266G1076 |
57,62 08:16 Uhr |
-0,38%
-0,2200
|
| Gilead Sciences Inc. US3755581036 |
115,02 08:11 Uhr |
+1,84%
+2,080
|
| Honeywell International Inc. US4385162056 |
198,02 08:11 Uhr |
0%
0
|
| IDEXX Laboratories Inc. US45168D1046 |
488,00 08:14 Uhr |
-0,06%
-0,3000
|
| Intel Corp. US4581401001 |
108,58 13:23 Uhr |
-0,07%
-0,0800
|
| Intuit Inc. US4612021034 |
240,05 08:11 Uhr |
+0,86%
+2,050
|
| Intuitive Surgical Inc. US46120E6023 |
372,95 08:11 Uhr |
+0,78%
+2,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,05 08:15 Uhr |
-0,27%
-0,0800
|
| KLA Corp. US4824801009 |
213,85 08:11 Uhr |
-2,37%
-5,200
|
| Kraft Heinz Co., The US5007541064 |
21,92 08:11 Uhr |
-0,02%
-0,0050
|
| Lam Research Corp. US5128073062 |
316,65 10:48 Uhr |
-3,06%
-10,00
|
| Linde plc IE000S9YS762 |
475,80 14:23 Uhr |
+0,25%
+1,200
|
| Lumentum Holdings Inc. US55024U1097 |
644,00 14:07 Uhr |
-1,81%
-11,90
|
| Marriott International Inc. US5719032022 |
326,05 08:11 Uhr |
+0,46%
+1,500
|
| Marvell Technology Inc. US5738741041 |
224,55 14:10 Uhr |
+0,07%
+0,1500
|
| Mercadolibre Inc. US58733R1023 |
1.547,40 08:15 Uhr |
-0,63%
-9,800
|
| Meta Platforms Inc. US30303M1027 |
518,00 14:16 Uhr |
-0,29%
-1,500
|
| Microchip Technology Inc. US5950171042 |
75,20 08:11 Uhr |
-2,34%
-1,800
|
| Micron Technology Inc. US5951121038 |
885,00 14:20 Uhr |
-1,30%
-11,70
|
| Microsoft Corp. US5949181045 |
340,00 14:01 Uhr |
+0,35%
+1,200
|
| Mondelez International Inc. US6092071058 |
52,79 08:11 Uhr |
+0,40%
+0,2100
|
| Monolithic Power Systems Inc. US6098391054 |
1.127,50 08:14 Uhr |
-0,97%
-11,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,01 08:11 Uhr |
+0,31%
+0,2600
|
| Nebius Group N.V. NL0009805522 |
195,20 08:15 Uhr |
-2,40%
-4,800
|
| Netflix Inc. US64110L1061 |
67,46 14:14 Uhr |
0%
0
|
| NVIDIA Corp. US67066G1040 |
171,08 14:26 Uhr |
-0,26%
-0,4400
|
| NXP Semiconductors NV NL0009538784 |
239,80 08:11 Uhr |
-0,52%
-1,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,39 08:11 Uhr |
+0,17%
+0,1300
|
| Old Dominion Freight Line Inc. US6795801009 |
190,54 08:14 Uhr |
+0,01%
+0,0200
|
| Paccar Inc. US6937181088 |
104,10 08:11 Uhr |
+0,17%
+0,1800
|
| Palantir Technologies Inc. US69608A1088 |
112,50 08:21 Uhr |
+0,43%
+0,4800
|
| Palo Alto Networks Inc. US6974351057 |
303,20 08:15 Uhr |
-0,69%
-2,100
|
| Paychex Inc. US7043261079 |
92,31 08:11 Uhr |
-0,22%
-0,2000
|
| PayPal Holdings Inc. US70450Y1038 |
39,90 10:32 Uhr |
+1,76%
+0,6900
|
| PDD Holdings Inc. US7223041028 |
72,60 08:15 Uhr |
+2,25%
+1,600
|
| PepsiCo Inc. US7134481081 |
126,58 08:22 Uhr |
0%
0
|
| QUALCOMM Inc. US7475251036 |
156,52 08:11 Uhr |
-1,47%
-2,340
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
573,00 08:11 Uhr |
+0,72%
+4,100
|
| Rocket Lab Corp. US7731211089 |
88,60 08:11 Uhr |
-1,01%
-0,9000
|
| Ross Stores Inc. US7782961038 |
186,72 08:11 Uhr |
+0,41%
+0,7600
|
| SanDisk Corp. US80004C2008 |
1.630,00 08:10 Uhr |
+0,62%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
746,00 08:11 Uhr |
+1,08%
+8,000
|
| Shopify Inc. CA82509L1076 |
104,50 08:11 Uhr |
-0,36%
-0,3800
|
| Starbucks Corp. US8552441094 |
90,40 08:11 Uhr |
-0,47%
-0,4300
|
| Strategy Inc. US5949724083 |
91,67 10:58 Uhr |
+0,20%
+0,1800
|
| Synopsys Inc. US8716071076 |
384,50 08:14 Uhr |
-0,52%
-2,000
|
| T-Mobile US Inc. US8725901040 |
152,92 08:11 Uhr |
-0,88%
-1,360
|
| Take-Two Interactive Softw.Inc US8740541094 |
224,60 08:50 Uhr |
+1,35%
+3,000
|
| Teradyne Inc. US8807701029 |
333,50 08:14 Uhr |
+0,06%
+0,2000
|
| Tesla Inc. US88160R1014 |
350,05 12:33 Uhr |
-0,09%
-0,3000
|
| Texas Instruments Inc. US8825081040 |
257,75 08:11 Uhr |
-0,10%
-0,2500
|
| Thomson Reuters Corp. CA8849038812 |
76,90 08:16 Uhr |
-1,54%
-1,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
461,95 08:08 Uhr |
+0,64%
+2,950
|
| Walmart Inc. US9311421039 |
97,71 08:43 Uhr |
+0,50%
+0,4900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,91 08:09 Uhr |
0%
0
|
| Western Digital Corp. US9581021055 |
68,15 03.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
117,40 08:15 Uhr |
-0,03%
-0,0400
|
| Xcel Energy Inc. US98389B1008 |
71,50 08:14 Uhr |
-1,38%
-1,0000
|
