| Adobe Inc. US00724F1012 |
192,14 17:25 Uhr |
-1,49%
-2,900
|
| Advanced Micro Devices Inc. US0079031078 |
212,25 17:25 Uhr |
+5,54%
+11,15
|
| Airbnb Inc. US0090661010 |
108,42 17:25 Uhr |
-0,24%
-0,2600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
276,90 17:25 Uhr |
+0,69%
+1,900
|
| Alphabet Inc. US02079K3059 |
270,20 20:53 Uhr |
+0,20%
+0,5500
|
| Alphabet Inc. US02079K1079 |
269,80 17:25 Uhr |
+0,73%
+1,950
|
| Amazon.com Inc. US0231351067 |
203,00 18:00 Uhr |
+2,29%
+4,540
|
| American Electric Power Co.Inc US0255371017 |
116,58 17:25 Uhr |
-0,50%
-0,5800
|
| Amgen Inc. US0311621009 |
300,90 17:25 Uhr |
-0,51%
-1,550
|
| Analog Devices Inc. US0326541051 |
298,75 17:25 Uhr |
+0,12%
+0,3500
|
| Apple Inc. US0378331005 |
222,85 17:42 Uhr |
+0,32%
+0,7000
|
| Applied Materials Inc. US0382221051 |
345,20 17:25 Uhr |
+2,66%
+8,950
|
| Applovin Corp. US03831W1080 |
322,00 08:16 Uhr |
-5,29%
-18,00
|
| ARM Holdings PLC US0420682058 |
131,40 17:25 Uhr |
+4,45%
+5,600
|
| ASML Holding N.V. USN070592100 |
1.245,00 08:16 Uhr |
+2,89%
+35,00
|
| Atlassian Corp. US0494681010 |
50,40 08:16 Uhr |
+1,00%
+0,5000
|
| Autodesk Inc. US0527691069 |
184,90 17:25 Uhr |
-3,03%
-5,780
|
| Automatic Data Processing Inc. US0530151036 |
167,96 08:16 Uhr |
-2,69%
-4,640
|
| Axon Enterprise Inc. US05464C1018 |
302,50 08:16 Uhr |
-10,32%
-34,80
|
| Baker Hughes Co. US05722G1004 |
53,44 17:25 Uhr |
-2,09%
-1,140
|
| Booking Holdings Inc. US09857L1089 |
147,55 17:25 Uhr |
-0,84%
-1,250
|
| Broadcom Inc. US11135F1012 |
317,00 21:58 Uhr |
+4,50%
+13,65
|
| Cadence Design Systems Inc. US1273871087 |
241,25 08:16 Uhr |
-1,81%
-4,450
|
| Charter Communications Inc. US16119P1084 |
186,46 17:25 Uhr |
-2,25%
-4,300
|
| Cisco Systems Inc. US17275R1023 |
70,19 17:25 Uhr |
-0,85%
-0,6000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,70 08:15 Uhr |
+0,24%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
49,20 17:25 Uhr |
-1,44%
-0,7200
|
| Comcast Corp. US20030N1019 |
23,93 17:25 Uhr |
+0,44%
+0,1050
|
| Constellation Energy Corp. US21037T1097 |
246,20 17:25 Uhr |
-1,12%
-2,800
|
| Copart Inc. US2172041061 |
28,19 08:16 Uhr |
-0,83%
-0,2350
|
| Costco Wholesale Corp. US22160K1051 |
853,70 08:01 Uhr |
-2,80%
-24,60
|
| Crowdstrike Holdings Inc US22788C1053 |
339,00 08:16 Uhr |
-0,80%
-2,750
|
| CSX Corp. US1264081035 |
36,20 17:25 Uhr |
+0,12%
+0,0450
|
| Datadog Inc. US23804L1035 |
93,60 08:16 Uhr |
-7,33%
-7,400
|
| DexCom Inc. US2521311074 |
54,80 17:25 Uhr |
-1,44%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
159,38 17:25 Uhr |
-1,34%
-2,160
|
| DoorDash Inc. US25809K1051 |
132,04 08:16 Uhr |
-4,05%
-5,580
|
| Electronic Arts Inc. US2855121099 |
172,50 08:01 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
41,75 08:01 Uhr |
-2,02%
-0,8600
|
| Fastenal Co. US3119001044 |
42,02 08:01 Uhr |
+0,71%
+0,2950
|
| Ferrovial SE NL0015001FS8 |
61,00 17:25 Uhr |
+0,83%
+0,5000
|
| Fortinet Inc. US34959E1091 |
69,32 08:16 Uhr |
-3,05%
-2,180
|
| GE Healthcare Technologies Inc US36266G1076 |
62,42 08:16 Uhr |
-1,14%
-0,7200
|
| Gilead Sciences Inc. US3755581036 |
119,74 08:01 Uhr |
-0,83%
-1,0000
|
| Honeywell International Inc. US4385161066 |
200,90 17:46 Uhr |
+0,94%
+1,880
|
| IDEXX Laboratories Inc. US45168D1046 |
499,40 08:16 Uhr |
-1,46%
-7,400
|
| Insmed Inc. US4576693075 |
136,34 08:16 Uhr |
-0,61%
-0,8400
|
| Intel Corp. US4581401001 |
53,69 20:18 Uhr |
+3,59%
+1,860
|
| Intuit Inc. US4612021034 |
295,15 17:25 Uhr |
-5,93%
-18,60
|
| Intuitive Surgical Inc. US46120E6023 |
385,05 17:25 Uhr |
-0,86%
-3,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,60 08:16 Uhr |
+1,41%
+0,3150
|
| KLA Corp. US4824801009 |
1.492,60 17:25 Uhr |
+3,27%
+47,20
|
| Kraft Heinz Co., The US5007541064 |
19,78 17:25 Uhr |
+0,06%
+0,0120
|
| Lam Research Corp. US5128073062 |
226,90 17:25 Uhr |
+3,73%
+8,150
|
| Linde plc IE000S9YS762 |
425,80 17:31 Uhr |
-1,57%
-6,800
|
| Marriott International Inc. US5719032022 |
301,75 17:25 Uhr |
+2,24%
+6,600
|
| Marvell Technology Inc. US5738741041 |
109,14 17:25 Uhr |
+6,08%
+6,260
|
| Mercadolibre Inc. US58733R1023 |
1.535,00 08:16 Uhr |
+0,96%
+14,60
|
| Meta Platforms Inc. US30303M1027 |
535,50 17:42 Uhr |
-0,80%
-4,300
|
| Microchip Technology Inc. US5950171042 |
60,79 17:25 Uhr |
+1,32%
+0,7900
|
| Micron Technology Inc. US5951121038 |
359,85 17:25 Uhr |
+1,37%
+4,850
|
| Microsoft Corp. US5949181045 |
316,00 21:59 Uhr |
+0,13%
+0,4000
|
| Mondelez International Inc. US6092071058 |
50,26 17:25 Uhr |
+0,36%
+0,1800
|
| Monolithic Power Systems Inc. US6098391054 |
1.141,00 08:16 Uhr |
+1,51%
+17,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,58 17:25 Uhr |
-0,22%
-0,1400
|
| Netflix Inc. US64110L1061 |
86,77 17:25 Uhr |
-0,68%
-0,5900
|
| NVIDIA Corp. US67066G1040 |
161,28 21:18 Uhr |
+2,61%
+4,100
|
| NXP Semiconductors NV NL0009538784 |
173,30 17:25 Uhr |
-0,26%
-0,4600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,78 17:25 Uhr |
-1,27%
-1,010
|
| Old Dominion Freight Line Inc. US6795801009 |
178,48 08:16 Uhr |
+0,42%
+0,7400
|
| Paccar Inc. US6937181088 |
108,56 17:25 Uhr |
+1,42%
+1,520
|
| Palantir Technologies Inc. US69608A1088 |
107,62 20:53 Uhr |
-2,38%
-2,620
|
| Palo Alto Networks Inc. US6974351057 |
143,30 08:16 Uhr |
-4,02%
-6,000
|
| Paychex Inc. US7043261079 |
73,65 17:25 Uhr |
-1,01%
-0,7500
|
| PayPal Holdings Inc. US70450Y1038 |
38,63 17:25 Uhr |
-0,26%
-0,1000
|
| PDD Holdings Inc. US7223041028 |
86,20 08:16 Uhr |
-2,49%
-2,200
|
| PepsiCo Inc. US7134481081 |
133,70 08:01 Uhr |
+0,06%
+0,0800
|
| QUALCOMM Inc. US7475251036 |
110,14 08:01 Uhr |
+1,03%
+1,120
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
636,90 17:25 Uhr |
-2,30%
-15,00
|
| Ross Stores Inc. US7782961038 |
189,14 17:25 Uhr |
-1,77%
-3,400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
429,00 17:25 Uhr |
+0,47%
+2,000
|
| Shopify Inc. CA82509L1076 |
93,79 21:09 Uhr |
-4,73%
-4,660
|
| Starbucks Corp. US8552441094 |
82,16 17:25 Uhr |
-0,12%
-0,1000
|
| Strategy Inc. US5949724083 |
109,68 21:44 Uhr |
-1,33%
-1,480
|
| Synopsys Inc. US8716071076 |
346,50 08:16 Uhr |
-1,00%
-3,500
|
| T-Mobile US Inc. US8725901040 |
165,92 17:25 Uhr |
-2,04%
-3,460
|
| Take-Two Interactive Softw.Inc US8740541094 |
170,00 08:16 Uhr |
-1,62%
-2,800
|
| Tesla Inc. US88160R1014 |
295,20 17:25 Uhr |
+0,80%
+2,350
|
| Texas Instruments Inc. US8825081040 |
182,44 17:25 Uhr |
-0,34%
-0,6200
|
| Thomson Reuters Corp. CA8849038085 |
72,62 08:15 Uhr |
-1,55%
-1,140
|
| Verisk Analytics Inc. US92345Y1064 |
139,00 17:25 Uhr |
-4,79%
-7,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
374,40 17:25 Uhr |
-0,33%
-1,250
|
| Walmart Inc. US9311421039 |
108,10 17:25 Uhr |
-1,51%
-1,660
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,44 17:25 Uhr |
-0,32%
-0,0750
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
96,45 08:16 Uhr |
-5,77%
-5,910
|
| Xcel Energy Inc. US98389B1008 |
71,00 08:16 Uhr |
+2,16%
+1,500
|
| Zscaler Inc. US98980G1022 |
104,92 08:16 Uhr |
-11,71%
-13,92
|
