| Adobe Inc. US00724F1012 |
216,60 09:10 Uhr |
-0,57%
-1,250
|
| Advanced Micro Devices Inc. US0079031078 |
500,30 13:13 Uhr |
+5,56%
+26,35
|
| Airbnb Inc. US0090661010 |
144,44 09:10 Uhr |
-0,15%
-0,2200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
209,50 09:10 Uhr |
-1,23%
-2,600
|
| Alphabet Inc. US02079K3059 |
305,60 13:31 Uhr |
+0,10%
+0,3000
|
| Alphabet Inc. US02079K1079 |
303,15 12:06 Uhr |
+0,46%
+1,400
|
| Amazon.com Inc. US0231351067 |
222,90 10:27 Uhr |
+0,97%
+2,150
|
| American Electric Power Co.Inc US0255371017 |
103,90 09:10 Uhr |
-0,82%
-0,8600
|
| Amgen Inc. US0311621009 |
335,85 09:10 Uhr |
+0,70%
+2,350
|
| Analog Devices Inc. US0326541051 |
327,85 09:10 Uhr |
+1,39%
+4,500
|
| Apple Inc. US0378331005 |
292,35 11:54 Uhr |
-0,05%
-0,1500
|
| Applied Materials Inc. US0382221051 |
394,25 09:44 Uhr |
+4,23%
+16,00
|
| Applovin Corp. US03831W1080 |
267,05 08:53 Uhr |
-3,05%
-8,400
|
| ARM Holdings PLC US0420682058 |
250,00 09:10 Uhr |
+7,53%
+17,50
|
| ASML Holding N.V. USN070592100 |
1.465,00 08:53 Uhr |
+3,17%
+45,00
|
| Astera Labs Inc. US04626A1034 |
262,00 08:53 Uhr |
+4,38%
+11,00
|
| Autodesk Inc. US0527691069 |
188,10 09:10 Uhr |
-0,46%
-0,8600
|
| Automatic Data Processing Inc. US0530151036 |
234,85 08:53 Uhr |
-0,17%
-0,4000
|
| Axon Enterprise Inc. US05464C1018 |
393,30 11:54 Uhr |
-0,35%
-1,400
|
| Baker Hughes Co. US05722G1004 |
49,51 09:10 Uhr |
-0,11%
-0,0550
|
| Booking Holdings Inc. US09857L1089 |
146,05 09:10 Uhr |
-0,92%
-1,350
|
| Broadcom Inc. US11135F1012 |
316,25 10:57 Uhr |
+2,02%
+6,250
|
| Cadence Design Systems Inc. US1273871087 |
243,95 08:53 Uhr |
+0,85%
+2,050
|
| Cisco Systems Inc. US17275R1023 |
95,38 10:32 Uhr |
+0,82%
+0,7800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,90 08:53 Uhr |
-0,46%
-0,4000
|
| Comcast Corp. US20030N1019 |
19,66 09:10 Uhr |
-0,98%
-0,1940
|
| Constellation Energy Corp. US21037T1097 |
225,35 12:31 Uhr |
+0,81%
+1,800
|
| Copart Inc. US2172041061 |
24,96 08:53 Uhr |
-2,08%
-0,5300
|
| CoreWeave Inc. US21873S1087 |
70,82 08:45 Uhr |
-0,08%
-0,0600
|
| Costco Wholesale Corp. US22160K1051 |
779,20 09:10 Uhr |
-0,12%
-0,9000
|
| Crowdstrike Holdings Inc US22788C1053 |
203,55 08:53 Uhr |
-3,60%
-7,600
|
| CSX Corp. US1264081035 |
41,08 09:10 Uhr |
-0,02%
-0,0100
|
| Datadog Inc. US23804L1035 |
198,60 08:53 Uhr |
-2,89%
-5,900
|
| DexCom Inc. US2521311074 |
77,60 09:10 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
165,66 09:10 Uhr |
-2,32%
-3,940
|
| DoorDash Inc. US25809K1051 |
166,64 08:53 Uhr |
-0,55%
-0,9200
|
| Exelon Corp. US30161N1019 |
36,64 09:10 Uhr |
+0,03%
+0,0100
|
| Fastenal Co. US3119001044 |
42,57 09:10 Uhr |
+0,04%
+0,0150
|
| Ferrovial N.V. NL0015001FS8 |
47,94 09:10 Uhr |
+0,67%
+0,3200
|
| Fortinet Inc. US34959E1091 |
146,36 08:53 Uhr |
-1,93%
-2,880
|
| GE Healthcare Technologies Inc US36266G1076 |
55,46 08:53 Uhr |
-0,95%
-0,5300
|
| Gilead Sciences Inc. US3755581036 |
130,02 09:10 Uhr |
-0,64%
-0,8400
|
| Honeywell International Inc. US4385162056 |
179,28 09:10 Uhr |
+0,55%
+0,9800
|
| IDEXX Laboratories Inc. US45168D1046 |
441,90 08:53 Uhr |
+1,33%
+5,800
|
| Intel Corp. US4581401001 |
100,16 12:02 Uhr |
+7,21%
+6,740
|
| Intuit Inc. US4612021034 |
262,00 09:10 Uhr |
-2,13%
-5,700
|
| Intuitive Surgical Inc. US46120E6023 |
342,55 09:10 Uhr |
-0,04%
-0,1500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,78 08:53 Uhr |
-0,54%
-0,1450
|
| KLA Corp. US4824801009 |
156,50 09:10 Uhr |
+3,88%
+5,840
|
| Kraft Heinz Co., The US5007541064 |
21,24 09:10 Uhr |
-0,93%
-0,2000
|
| Lam Research Corp. US5128073062 |
254,45 09:10 Uhr |
+3,58%
+8,800
|
| Linde plc IE000S9YS762 |
402,40 08:39 Uhr |
+0,45%
+1,800
|
| Lumentum Holdings Inc. US55024U1097 |
814,00 08:53 Uhr |
+3,10%
+24,50
|
| Marriott International Inc. US5719032022 |
294,95 09:10 Uhr |
+0,85%
+2,500
|
| Marvell Technology Inc. US5738741041 |
218,10 10:41 Uhr |
+4,81%
+10,00
|
| Mercadolibre Inc. US58733R1023 |
1.549,20 08:53 Uhr |
-2,09%
-33,00
|
| Meta Platforms Inc. US30303M1027 |
594,60 10:37 Uhr |
+3,14%
+18,10
|
| Microchip Technology Inc. US5950171042 |
64,00 09:10 Uhr |
+2,01%
+1,260
|
| Micron Technology Inc. US5951121038 |
906,00 11:46 Uhr |
+4,93%
+42,60
|
| Microsoft Corp. US5949181045 |
430,90 09:10 Uhr |
+0,08%
+0,3500
|
| Mondelez International Inc. US6092071058 |
52,63 10:32 Uhr |
-0,72%
-0,3800
|
| Monolithic Power Systems Inc. US6098391054 |
1.054,50 08:53 Uhr |
+4,41%
+44,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,88 09:10 Uhr |
-0,49%
-0,1900
|
| Nebius Group N.V. NL0009805522 |
196,34 08:53 Uhr |
+4,49%
+8,440
|
| Netflix Inc. US64110L1061 |
62,79 09:10 Uhr |
+0,13%
+0,0800
|
| NVIDIA Corp. US67066G1040 |
195,38 12:46 Uhr |
+1,95%
+3,740
|
| NXP Semiconductors NV NL0009538784 |
197,60 09:10 Uhr |
-0,34%
-0,6800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,69 09:10 Uhr |
+0,07%
+0,0500
|
| Old Dominion Freight Line Inc. US6795801009 |
149,62 08:53 Uhr |
-0,84%
-1,260
|
| Paccar Inc. US6937181088 |
101,22 09:10 Uhr |
+0,96%
+0,9600
|
| Palantir Technologies Inc. US69608A1088 |
155,00 09:10 Uhr |
+1,11%
+1,700
|
| Palo Alto Networks Inc. US6974351057 |
318,90 09:19 Uhr |
-2,61%
-8,550
|
| Paychex Inc. US7043261079 |
101,30 09:10 Uhr |
+0,36%
+0,3600
|
| PayPal Holdings Inc. US70450Y1038 |
45,73 09:10 Uhr |
-0,51%
-0,2350
|
| PDD Holdings Inc. US7223041028 |
68,40 08:53 Uhr |
+1,79%
+1,200
|
| PepsiCo Inc. US7134481081 |
113,22 13:10 Uhr |
-0,05%
-0,0600
|
| QUALCOMM Inc. US7475251036 |
156,30 09:10 Uhr |
-0,34%
-0,5400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
684,50 09:10 Uhr |
-0,06%
-0,4000
|
| Rocket Lab Corp. US7731211089 |
57,00 09:10 Uhr |
+1,97%
+1,100
|
| Roper Technologies Inc. US7766961061 |
322,20 08:53 Uhr |
-0,34%
-1,100
|
| Ross Stores Inc. US7782961038 |
197,14 09:10 Uhr |
-1,21%
-2,420
|
| SanDisk Corp. US80004C2008 |
1.590,00 10:37 Uhr |
+14,39%
+200,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
754,00 09:10 Uhr |
+4,14%
+30,00
|
| Shopify Inc. CA82509L1076 |
112,26 09:10 Uhr |
+1,37%
+1,520
|
| Space Exploration Techs. Corp. US84615Q1031 |
134,26 12:51 Uhr |
+1,07%
+1,420
|
| Starbucks Corp. US8552441094 |
83,30 09:10 Uhr |
-0,62%
-0,5200
|
| Strategy Inc. US5949724083 |
141,78 11:01 Uhr |
+6,17%
+8,240
|
| Synopsys Inc. US8716071076 |
338,50 09:19 Uhr |
+2,27%
+7,500
|
| T-Mobile US Inc. US8725901040 |
145,52 09:10 Uhr |
+0,19%
+0,2800
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,60 10:40 Uhr |
-0,88%
-1,600
|
| Teradyne Inc. US8807701029 |
324,95 08:53 Uhr |
+5,93%
+18,20
|
| Tesla Inc. US88160R1014 |
320,45 09:10 Uhr |
+1,23%
+3,900
|
| Texas Instruments Inc. US8825081040 |
233,60 09:10 Uhr |
+1,48%
+3,400
|
| Thomson Reuters Corp. CA8849038812 |
81,65 08:53 Uhr |
-5,00%
-4,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
442,45 09:10 Uhr |
+0,27%
+1,200
|
| Walmart Inc. US9311421039 |
92,80 09:10 Uhr |
-0,71%
-0,6600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
25,69 09:10 Uhr |
+5,50%
+1,340
|
| Western Digital Corp. US9581021055 |
390,25 09:10 Uhr |
+3,09%
+11,70
|
| Workday Inc. US98138H1014 |
167,56 08:53 Uhr |
-2,80%
-4,820
|
| Xcel Energy Inc. US98389B1008 |
62,00 08:53 Uhr |
-1,59%
-1,0000
|
