NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 210,55 08:01 Uhr +0,84% +1,750
Advanced Micro Devices Inc. US0079031078 189,66 11:58 Uhr +2,14% +3,980
Airbnb Inc. US0090661010 108,34 08:01 Uhr -0,13% -0,1400
Alnylam Pharmaceuticals Inc US02043Q1076 277,40 08:01 Uhr +0,43% +1,200
Alphabet Inc. US02079K3059 262,90 11:51 Uhr +2,66% +6,800
Alphabet Inc. US02079K1079 256,80 08:01 Uhr +1,04% +2,650
Amazon.com Inc. US0231351067 185,04 12:16 Uhr +1,94% +3,520
American Electric Power Co.Inc US0255371017 113,36 08:01 Uhr -1,00% -1,140
Amgen Inc. US0311621009 296,65 08:01 Uhr -2,01% -6,100
Analog Devices Inc. US0326541051 282,30 08:01 Uhr +2,77% +7,600
Apple Inc. US0378331005 222,45 10:47 Uhr +0,86% +1,900
Applied Materials Inc. US0382221051 301,70 08:01 Uhr -0,35% -1,050
Applovin Corp. US03831W1080 355,30 10:34 Uhr +9,32% +30,30
ARM Holdings PLC US0420682058 126,60 11:18 Uhr -0,63% -0,8000
ASML Holding N.V. USN070592100 1.110,00 08:16 Uhr -3,06% -35,00
Atlassian Corp. US0494681010 58,00 08:16 Uhr -2,36% -1,400
Autodesk Inc. US0527691069 205,75 08:01 Uhr -0,39% -0,8000
Automatic Data Processing Inc. US0530151036 179,00 11:57 Uhr +3,31% +5,740
Axon Enterprise Inc. US05464C1018 355,30 08:16 Uhr -2,07% -7,500
Baker Hughes Co. US05722G1004 52,51 08:01 Uhr +0,27% +0,1400
Booking Holdings Inc. US09857L1089 155,65 11:22 Uhr -95,69% -3.455,35
Broadcom Inc. US11135F1012 277,85 08:01 Uhr +2,66% +7,200
Cadence Design Systems Inc. US1273871087 237,10 08:16 Uhr -0,69% -1,650
Charter Communications Inc. US16119P1084 189,90 08:01 Uhr +0,68% +1,280
Cisco Systems Inc. US17275R1023 69,17 08:01 Uhr +1,18% +0,8100
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,50 08:16 Uhr +0,38% +0,3000
Cognizant Technology Sol.Corp. US1924461023 53,90 08:01 Uhr +0,54% +0,2900
Comcast Corp. US20030N1019 23,88 08:01 Uhr -1,28% -0,3100
Constellation Energy Corp. US21037T1097 236,00 08:01 Uhr +0,30% +0,7000
Copart Inc. US2172041061 27,93 08:17 Uhr -1,38% -0,3900
Costco Wholesale Corp. US22160K1051 880,00 08:01 Uhr +1,09% +9,500
Crowdstrike Holdings Inc US22788C1053 343,00 08:15 Uhr +2,54% +8,500
CSX Corp. US1264081035 35,79 08:01 Uhr +0,83% +0,2950
Datadog Inc. US23804L1035 100,80 08:16 Uhr -0,26% -0,2600
DexCom Inc. US2521311074 54,80 08:01 Uhr +1,82% +0,9800
Diamondback Energy Inc. US25278X1090 167,94 08:01 Uhr -0,92% -1,560
DoorDash Inc. US25809K1051 134,72 08:17 Uhr +4,45% +5,740
Electronic Arts Inc. US2855121099 176,00 08:01 Uhr -0,08% -0,1400
Exelon Corp. US30161N1019 42,25 08:01 Uhr -0,80% -0,3400
Fastenal Co. US3119001044 39,65 08:01 Uhr -2,26% -0,9150
Ferrovial SE NL0015001FS8 57,32 08:01 Uhr +0,07% +0,0400
Fortinet Inc. US34959E1091 70,34 08:16 Uhr +1,68% +1,160
GE Healthcare Technologies Inc US36266G1076 60,68 08:17 Uhr -1,06% -0,6500
Gilead Sciences Inc. US3755581036 120,82 08:01 Uhr -0,10% -0,1200
Honeywell International Inc. US4385161066 197,16 08:01 Uhr -0,47% -0,9400
IDEXX Laboratories Inc. US45168D1046 494,60 08:17 Uhr +2,19% +10,60
Insmed Inc. US4576693075 136,24 08:17 Uhr -3,38% -4,760
Intel Corp. US4581401001 43,47 08:01 Uhr +1,40% +0,6000
Intuit Inc. US4612021034 361,60 08:01 Uhr -2,52% -9,350
Intuitive Surgical Inc. US46120E6023 390,55 08:01 Uhr -2,01% -8,000
Keurig Dr Pepper Inc. US49271V1008 22,11 08:16 Uhr +0,05% +0,0100
KLA Corp. US4824801009 1.313,20 08:01 Uhr +0,63% +8,200
Kraft Heinz Co., The US5007541064 20,31 08:01 Uhr +3,51% +0,6890
Lam Research Corp. US5128073062 189,10 08:01 Uhr +0,36% +0,6800
Linde plc IE000S9YS762 430,80 08:09 Uhr -0,87% -3,800
Marriott International Inc. US5719032022 292,00 08:01 Uhr +1,69% +4,850
Marvell Technology Inc. US5738741041 93,23 11:50 Uhr +1,16% +1,070
Mercadolibre Inc. US58733R1023 1.491,20 08:16 Uhr +1,79% +26,20
Meta Platforms Inc. US30303M1027 493,35 08:01 Uhr -0,27% -1,350
Microchip Technology Inc. US5950171042 57,21 08:01 Uhr +2,00% +1,120
Micron Technology Inc. US5951121038 326,55 08:01 Uhr +3,26% +10,30
Microsoft Corp. US5949181045 323,05 12:35 Uhr +0,61% +1,950
Mondelez International Inc. US6092071058 50,03 08:01 Uhr +1,00% +0,4950
Monolithic Power Systems Inc. US6098391054 1.013,50 08:17 Uhr +6,68% +63,50
Monster Beverage Corp. (NEW) US61174X1090 64,06 08:01 Uhr +2,63% +1,640
Netflix Inc. US64110L1061 85,47 13:26 Uhr +1,02% +0,8600
NVIDIA Corp. US67066G1040 152,10 13:11 Uhr -0,51% -0,7800
NXP Semiconductors NV NL0009538784 169,80 08:01 Uhr +1,98% +3,300
O’Reilly Automotive Inc.[New] US67103H1077 78,57 08:01 Uhr -0,97% -0,7700
Old Dominion Freight Line Inc. US6795801009 173,16 08:17 Uhr +1,53% +2,610
Paccar Inc. US6937181088 102,34 08:01 Uhr +0,99% +1,0000
Palantir Technologies Inc. US69608A1088 127,24 12:05 Uhr +0,06% +0,0800
Palo Alto Networks Inc. US6974351057 139,60 08:16 Uhr +1,48% +2,040
Paychex Inc. US7043261079 79,45 08:01 Uhr +0,51% +0,4000
PayPal Holdings Inc. US70450Y1038 39,17 11:42 Uhr +0,56% +0,2200
PDD Holdings Inc. US7223041028 86,40 08:16 Uhr -0,23% -0,2000
PepsiCo Inc. US7134481081 135,56 08:01 Uhr +0,82% +1,100
QUALCOMM Inc. US7475251036 108,54 08:01 Uhr -0,46% -0,5000
Regeneron Pharmaceuticals Inc. US75886F1075 658,40 08:01 Uhr +1,45% +9,400
Ross Stores Inc. US7782961038 191,08 08:01 Uhr +0,47% +0,9000
Seagate Technolog.Holdings PLC IE00BKVD2N49 390,00 08:52 Uhr +5,95% +21,90
Shopify Inc. CA82509L1076 101,80 08:01 Uhr -0,86% -0,8800
Starbucks Corp. US8552441094 80,42 08:01 Uhr +2,15% +1,690
Strategy Inc. US5949724083 108,48 13:09 Uhr +3,91% +4,080
Synopsys Inc. US8716071076 340,00 13:24 Uhr +1,04% +3,500
T-Mobile US Inc. US8725901040 171,70 08:01 Uhr -2,14% -3,760
Take-Two Interactive Softw.Inc US8740541094 171,60 12:10 Uhr +0,76% +1,300
Tesla Inc. US88160R1014 302,50 08:01 Uhr -4,54% -14,40
Texas Instruments Inc. US8825081040 170,50 08:01 Uhr +1,43% +2,400
Thomson Reuters Corp. CA8849038085 78,16 08:17 Uhr +3,30% +2,500
Verisk Analytics Inc. US92345Y1064 160,00 08:01 Uhr +1,04% +1,650
Vertex Pharmaceuticals Inc. US92532F1003 374,90 08:01 Uhr -1,50% -5,700
Walmart Inc. US9311421039 109,46 08:01 Uhr +1,20% +1,300
WARNER BROS. DISCOVERY INC. US9344231041 23,62 08:01 Uhr -0,32% -0,0750
Western Digital Corp. US9581021055 68,15 02.04.2026 0% 0
Workday Inc. US98138H1014 110,80 08:17 Uhr -0,09% -0,1000
Xcel Energy Inc. US98389B1008 69,00 08:17 Uhr +0,44% +0,3000
Zscaler Inc. US98980G1022 119,06 08:16 Uhr +2,27% +2,640

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa