| Adobe Inc. US00724F1012 |
202,20 08:03 Uhr |
-0,12%
-0,2500
|
| Advanced Micro Devices Inc. US0079031078 |
375,55 10:44 Uhr |
-2,72%
-10,50
|
| Airbnb Inc. US0090661010 |
113,98 08:03 Uhr |
-0,66%
-0,7600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
249,60 08:03 Uhr |
-0,68%
-1,700
|
| Alphabet Inc. US02079K3059 |
339,45 09:25 Uhr |
-0,91%
-3,100
|
| Alphabet Inc. US02079K1079 |
334,25 08:03 Uhr |
-1,69%
-5,750
|
| Amazon.com Inc. US0231351067 |
226,30 10:42 Uhr |
-1,18%
-2,700
|
| American Electric Power Co.Inc US0255371017 |
111,06 10:22 Uhr |
+1,67%
+1,820
|
| Amgen Inc. US0311621009 |
285,10 08:03 Uhr |
-0,97%
-2,800
|
| Analog Devices Inc. US0326541051 |
359,40 08:03 Uhr |
-1,92%
-7,050
|
| Apple Inc. US0378331005 |
255,85 09:04 Uhr |
-0,18%
-0,4500
|
| Applied Materials Inc. US0382221051 |
361,00 08:03 Uhr |
-5,32%
-20,30
|
| Applovin Corp. US03831W1080 |
406,95 08:16 Uhr |
+4,59%
+17,85
|
| ARM Holdings PLC US0420682058 |
184,80 08:13 Uhr |
-2,63%
-5,000
|
| ASML Holding N.V. USN070592100 |
1.325,00 08:15 Uhr |
-1,85%
-25,00
|
| Autodesk Inc. US0527691069 |
198,80 08:03 Uhr |
-0,95%
-1,900
|
| Automatic Data Processing Inc. US0530151036 |
179,26 08:15 Uhr |
+0,35%
+0,6200
|
| Axon Enterprise Inc. US05464C1018 |
331,00 08:16 Uhr |
+2,32%
+7,500
|
| Baker Hughes Co. US05722G1004 |
55,41 08:03 Uhr |
+0,47%
+0,2600
|
| Booking Holdings Inc. US09857L1089 |
133,50 08:03 Uhr |
-0,48%
-0,6500
|
| Broadcom Inc. US11135F1012 |
369,10 10:37 Uhr |
-1,20%
-4,500
|
| Cadence Design Systems Inc. US1273871087 |
301,50 08:15 Uhr |
-0,89%
-2,700
|
| Charter Communications Inc. US16119P1084 |
126,30 08:03 Uhr |
-3,19%
-4,160
|
| Cisco Systems Inc. US17275R1023 |
98,12 10:44 Uhr |
-0,59%
-0,5800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,10 08:16 Uhr |
-1,15%
-0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
38,97 08:03 Uhr |
-1,67%
-0,6600
|
| Comcast Corp. US20030N1019 |
21,60 08:03 Uhr |
-1,10%
-0,2400
|
| Constellation Energy Corp. US21037T1097 |
235,05 08:03 Uhr |
-0,57%
-1,350
|
| Copart Inc. US2172041061 |
27,99 08:15 Uhr |
-0,80%
-0,2250
|
| Costco Wholesale Corp. US22160K1051 |
904,00 08:03 Uhr |
+2,31%
+20,40
|
| Crowdstrike Holdings Inc US22788C1053 |
490,00 08:03 Uhr |
-1,60%
-7,950
|
| CSX Corp. US1264081035 |
39,16 08:03 Uhr |
+1,10%
+0,4250
|
| Datadog Inc. US23804L1035 |
171,40 08:16 Uhr |
-3,27%
-5,800
|
| DexCom Inc. US2521311074 |
50,80 08:03 Uhr |
+2,21%
+1,100
|
| Diamondback Energy Inc. US25278X1090 |
172,26 08:03 Uhr |
+1,25%
+2,120
|
| DoorDash Inc. US25809K1051 |
131,78 08:16 Uhr |
+2,90%
+3,720
|
| Electronic Arts Inc. US2855121099 |
172,00 08:03 Uhr |
+0,58%
+1,0000
|
| Exelon Corp. US30161N1019 |
38,10 08:03 Uhr |
+0,70%
+0,2650
|
| Fastenal Co. US3119001044 |
36,96 08:03 Uhr |
-1,43%
-0,5350
|
| Ferrovial N.V. NL0015001FS8 |
57,90 08:03 Uhr |
-1,43%
-0,8400
|
| Fortinet Inc. US34959E1091 |
104,10 08:15 Uhr |
+3,58%
+3,600
|
| GE Healthcare Technologies Inc US36266G1076 |
54,00 08:16 Uhr |
+1,60%
+0,8500
|
| Gilead Sciences Inc. US3755581036 |
114,00 08:03 Uhr |
+0,25%
+0,2800
|
| Honeywell International Inc. US4385161066 |
186,00 08:03 Uhr |
-0,30%
-0,5600
|
| IDEXX Laboratories Inc. US45168D1046 |
456,60 08:15 Uhr |
+1,06%
+4,800
|
| Insmed Inc. US4576693075 |
99,04 08:15 Uhr |
-1,98%
-2,000
|
| Intel Corp. US4581401001 |
96,23 09:14 Uhr |
-3,41%
-3,400
|
| Intuit Inc. US4612021034 |
323,00 08:03 Uhr |
-1,24%
-4,050
|
| Intuitive Surgical Inc. US46120E6023 |
366,95 08:03 Uhr |
-0,37%
-1,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,95 08:16 Uhr |
-0,14%
-0,0350
|
| KLA Corp. US4824801009 |
1.597,80 08:03 Uhr |
-1,13%
-18,20
|
| Kraft Heinz Co., The US5007541064 |
20,01 10:56 Uhr |
-0,77%
-0,1550
|
| Lam Research Corp. US5128073062 |
251,95 08:03 Uhr |
-1,62%
-4,150
|
| Linde plc IE000S9YS762 |
434,80 08:17 Uhr |
-0,59%
-2,600
|
| Marriott International Inc. US5719032022 |
301,20 10:50 Uhr |
-0,87%
-2,650
|
| Marvell Technology Inc. US5738741041 |
152,12 09:39 Uhr |
-4,29%
-6,820
|
| Mercadolibre Inc. US58733R1023 |
1.362,80 08:15 Uhr |
+1,70%
+22,80
|
| Meta Platforms Inc. US30303M1027 |
523,70 10:38 Uhr |
-1,69%
-9,000
|
| Microchip Technology Inc. US5950171042 |
82,07 08:50 Uhr |
-0,23%
-0,1900
|
| Micron Technology Inc. US5951121038 |
646,10 11:02 Uhr |
-3,75%
-25,20
|
| Microsoft Corp. US5949181045 |
351,25 10:48 Uhr |
-0,23%
-0,8000
|
| Mondelez International Inc. US6092071058 |
52,16 08:03 Uhr |
-0,70%
-0,3700
|
| Monolithic Power Systems Inc. US6098391054 |
1.366,50 08:15 Uhr |
-4,81%
-69,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,70 08:03 Uhr |
+0,93%
+0,6800
|
| Netflix Inc. US64110L1061 |
74,70 10:09 Uhr |
-0,36%
-0,2700
|
| NVIDIA Corp. US67066G1040 |
198,38 10:49 Uhr |
-1,62%
-3,270
|
| NXP Semiconductors NV NL0009538784 |
247,20 08:03 Uhr |
-2,41%
-6,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,28 08:03 Uhr |
-0,72%
-0,5500
|
| Old Dominion Freight Line Inc. US6795801009 |
171,38 08:15 Uhr |
+5,78%
+9,360
|
| Paccar Inc. US6937181088 |
96,01 08:03 Uhr |
-0,54%
-0,5200
|
| Palantir Technologies Inc. US69608A1088 |
112,14 08:03 Uhr |
-1,20%
-1,360
|
| Palo Alto Networks Inc. US6974351057 |
202,65 08:16 Uhr |
+1,33%
+2,650
|
| Paychex Inc. US7043261079 |
76,11 08:03 Uhr |
-1,49%
-1,150
|
| PayPal Holdings Inc. US70450Y1038 |
38,62 09:17 Uhr |
-0,49%
-0,1900
|
| PDD Holdings Inc. US7223041028 |
81,40 08:16 Uhr |
-3,55%
-3,000
|
| PepsiCo Inc. US7134481081 |
128,18 08:03 Uhr |
+0,27%
+0,3400
|
| QUALCOMM Inc. US7475251036 |
168,62 08:03 Uhr |
-2,95%
-5,120
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
607,90 08:03 Uhr |
-1,12%
-6,900
|
| Ross Stores Inc. US7782961038 |
182,04 08:03 Uhr |
-0,46%
-0,8400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
664,00 08:03 Uhr |
-5,14%
-36,00
|
| Shopify Inc. CA82509L1076 |
84,42 08:01 Uhr |
+2,84%
+2,330
|
| Starbucks Corp. US8552441094 |
90,56 08:03 Uhr |
-1,83%
-1,690
|
| Strategy Inc. US5949724083 |
155,50 08:03 Uhr |
-3,10%
-4,980
|
| Synopsys Inc. US8716071076 |
435,50 08:15 Uhr |
+0,23%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
162,00 08:03 Uhr |
+0,33%
+0,5400
|
| Take-Two Interactive Softw.Inc US8740541094 |
209,00 08:17 Uhr |
+0,77%
+1,600
|
| Tesla Inc. US88160R1014 |
372,85 09:57 Uhr |
-2,73%
-10,45
|
| Texas Instruments Inc. US8825081040 |
260,00 08:03 Uhr |
-1,83%
-4,850
|
| Thomson Reuters Corp. CA8849038812 |
67,60 08:17 Uhr |
-3,91%
-2,750
|
| Verisk Analytics Inc. US92345Y1064 |
133,00 08:03 Uhr |
-1,48%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
385,55 08:03 Uhr |
-0,70%
-2,700
|
| Walmart Inc. US9311421039 |
115,40 08:03 Uhr |
+2,16%
+2,440
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,05 08:03 Uhr |
-1,03%
-0,2400
|
| Western Digital Corp. US9581021055 |
68,15 14.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,90 08:15 Uhr |
+2,26%
+2,250
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:15 Uhr |
+0,74%
+0,5000
|
| Zscaler Inc. US98980G1022 |
131,44 08:16 Uhr |
+0,18%
+0,2400
|
