| Adobe Inc. US00724F1012 |
210,60 08:03 Uhr |
+0,10%
+0,2000
|
| Advanced Micro Devices Inc. US0079031078 |
239,40 17:25 Uhr |
+3,08%
+7,150
|
| Airbnb Inc. US0090661010 |
121,50 08:03 Uhr |
+0,63%
+0,7600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
262,60 08:03 Uhr |
-0,42%
-1,100
|
| Alphabet Inc. US02079K3059 |
287,75 09:26 Uhr |
+0,23%
+0,6500
|
| Alphabet Inc. US02079K1079 |
284,40 15:30 Uhr |
-0,26%
-0,7500
|
| Amazon.com Inc. US0231351067 |
214,40 16:57 Uhr |
+2,10%
+4,400
|
| American Electric Power Co.Inc US0255371017 |
111,98 08:03 Uhr |
-1,94%
-2,220
|
| Amgen Inc. US0311621009 |
292,10 17:25 Uhr |
-2,16%
-6,450
|
| Analog Devices Inc. US0326541051 |
322,70 08:03 Uhr |
+0,26%
+0,8500
|
| Apple Inc. US0378331005 |
227,10 17:56 Uhr |
-1,90%
-4,400
|
| Applied Materials Inc. US0382221051 |
333,35 08:03 Uhr |
-0,31%
-1,050
|
| Applovin Corp. US03831W1080 |
418,55 08:07 Uhr |
+4,27%
+17,15
|
| ARM Holdings PLC US0420682058 |
152,00 11:10 Uhr |
+3,40%
+5,000
|
| ASML Holding N.V. USN070592100 |
1.245,00 17:55 Uhr |
+2,47%
+30,00
|
| Autodesk Inc. US0527691069 |
208,50 08:03 Uhr |
+1,09%
+2,250
|
| Automatic Data Processing Inc. US0530151036 |
172,26 08:05 Uhr |
+2,61%
+4,380
|
| Axon Enterprise Inc. US05464C1018 |
342,90 08:06 Uhr |
+0,26%
+0,9000
|
| Baker Hughes Co. US05722G1004 |
49,99 08:03 Uhr |
-0,89%
-0,4500
|
| Booking Holdings Inc. US09857L1089 |
163,20 19:38 Uhr |
+1,27%
+2,050
|
| Broadcom Inc. US11135F1012 |
342,75 17:25 Uhr |
+1,54%
+5,200
|
| Cadence Design Systems Inc. US1273871087 |
272,45 08:06 Uhr |
+5,17%
+13,40
|
| Charter Communications Inc. US16119P1084 |
209,50 17:25 Uhr |
+1,35%
+2,800
|
| Cisco Systems Inc. US17275R1023 |
74,43 08:03 Uhr |
+0,32%
+0,2400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,70 08:06 Uhr |
+0,73%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,08 17:25 Uhr |
+0,40%
+0,2100
|
| Comcast Corp. US20030N1019 |
25,27 17:25 Uhr |
-0,88%
-0,2250
|
| Constellation Energy Corp. US21037T1097 |
235,80 17:25 Uhr |
-4,86%
-12,05
|
| Copart Inc. US2172041061 |
28,72 08:06 Uhr |
+3,33%
+0,9250
|
| Costco Wholesale Corp. US22160K1051 |
849,00 17:25 Uhr |
-0,45%
-3,800
|
| Crowdstrike Holdings Inc US22788C1053 |
371,95 08:07 Uhr |
+2,58%
+9,350
|
| CSX Corp. US1264081035 |
36,85 17:25 Uhr |
-0,62%
-0,2300
|
| Datadog Inc. US23804L1035 |
110,20 19:12 Uhr |
+2,61%
+2,800
|
| DexCom Inc. US2521311074 |
53,80 17:25 Uhr |
-1,82%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
154,28 08:03 Uhr |
-1,54%
-2,420
|
| DoorDash Inc. US25809K1051 |
161,90 08:07 Uhr |
+4,98%
+7,680
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,22 17:25 Uhr |
-1,64%
-0,6550
|
| Fastenal Co. US3119001044 |
38,61 17:25 Uhr |
-0,34%
-0,1300
|
| Ferrovial SE NL0015001FS8 |
60,32 17:25 Uhr |
-0,10%
-0,0600
|
| Fortinet Inc. US34959E1091 |
70,34 08:06 Uhr |
+2,78%
+1,900
|
| GE Healthcare Technologies Inc US36266G1076 |
63,18 08:07 Uhr |
+0,73%
+0,4600
|
| Gilead Sciences Inc. US3755581036 |
112,78 17:25 Uhr |
-2,66%
-3,080
|
| Honeywell International Inc. US4385161066 |
189,12 17:25 Uhr |
-3,55%
-6,960
|
| IDEXX Laboratories Inc. US45168D1046 |
496,00 08:06 Uhr |
+0,83%
+4,100
|
| Insmed Inc. US4576693075 |
121,50 08:06 Uhr |
+4,26%
+4,960
|
| Intel Corp. US4581401001 |
56,87 17:25 Uhr |
+1,83%
+1,020
|
| Intuit Inc. US4612021034 |
350,30 17:25 Uhr |
+4,04%
+13,60
|
| Intuitive Surgical Inc. US46120E6023 |
389,10 17:25 Uhr |
-2,26%
-9,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,54 08:06 Uhr |
+0,83%
+0,1850
|
| KLA Corp. US4824801009 |
1.524,60 17:25 Uhr |
+0,11%
+1,600
|
| Kraft Heinz Co., The US5007541064 |
18,95 08:01 Uhr |
+0,51%
+0,0960
|
| Lam Research Corp. US5128073062 |
222,15 17:25 Uhr |
-1,46%
-3,300
|
| Linde plc IE000S9YS762 |
418,80 17:47 Uhr |
-1,37%
-5,800
|
| Marriott International Inc. US5719032022 |
321,00 08:03 Uhr |
+0,53%
+1,700
|
| Marvell Technology Inc. US5738741041 |
128,78 17:25 Uhr |
+4,04%
+5,000
|
| Mercadolibre Inc. US58733R1023 |
1.595,20 08:06 Uhr |
+2,32%
+36,20
|
| Meta Platforms Inc. US30303M1027 |
573,00 19:55 Uhr |
+0,47%
+2,700
|
| Microchip Technology Inc. US5950171042 |
68,73 17:25 Uhr |
+2,58%
+1,730
|
| Micron Technology Inc. US5951121038 |
377,75 17:25 Uhr |
-0,01%
-0,0500
|
| Microsoft Corp. US5949181045 |
363,10 19:52 Uhr |
+2,08%
+7,400
|
| Mondelez International Inc. US6092071058 |
47,82 17:25 Uhr |
-1,75%
-0,8500
|
| Monolithic Power Systems Inc. US6098391054 |
1.274,00 08:06 Uhr |
+3,58%
+44,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,14 17:25 Uhr |
-1,96%
-1,280
|
| Netflix Inc. US64110L1061 |
79,24 19:32 Uhr |
-0,74%
-0,5900
|
| NVIDIA Corp. US67066G1040 |
171,24 17:25 Uhr |
+0,62%
+1,060
|
| NXP Semiconductors NV NL0009538784 |
187,32 08:03 Uhr |
+0,95%
+1,760
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,50 17:25 Uhr |
+0,40%
+0,3200
|
| Old Dominion Freight Line Inc. US6795801009 |
190,02 08:06 Uhr |
+4,80%
+8,700
|
| Paccar Inc. US6937181088 |
108,46 17:25 Uhr |
+0,02%
+0,0200
|
| Palantir Technologies Inc. US69608A1088 |
126,64 16:07 Uhr |
+2,39%
+2,960
|
| Palo Alto Networks Inc. US6974351057 |
144,72 08:06 Uhr |
+2,77%
+3,900
|
| Paychex Inc. US7043261079 |
80,26 17:25 Uhr |
+2,26%
+1,770
|
| PayPal Holdings Inc. US70450Y1038 |
43,74 17:25 Uhr |
+1,63%
+0,7000
|
| PDD Holdings Inc. US7223041028 |
88,00 08:06 Uhr |
+0,46%
+0,4000
|
| PepsiCo Inc. US7134481081 |
133,14 08:03 Uhr |
-0,46%
-0,6200
|
| QUALCOMM Inc. US7475251036 |
117,28 08:03 Uhr |
+0,34%
+0,4000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
627,90 17:25 Uhr |
-1,48%
-9,400
|
| Ross Stores Inc. US7782961038 |
193,40 08:03 Uhr |
-0,75%
-1,460
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
464,00 13:15 Uhr |
+1,53%
+7,000
|
| Shopify Inc. CA82509L1076 |
113,70 17:25 Uhr |
+1,17%
+1,320
|
| Starbucks Corp. US8552441094 |
82,74 17:25 Uhr |
-1,80%
-1,520
|
| Strategy Inc. US5949724083 |
142,74 20:32 Uhr |
+2,44%
+3,400
|
| Synopsys Inc. US8716071076 |
392,50 08:06 Uhr |
+4,25%
+16,00
|
| T-Mobile US Inc. US8725901040 |
167,22 17:25 Uhr |
-0,83%
-1,400
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,70 08:06 Uhr |
+2,16%
+3,900
|
| Tesla Inc. US88160R1014 |
332,05 18:00 Uhr |
+0,02%
+0,0500
|
| Texas Instruments Inc. US8825081040 |
197,66 17:25 Uhr |
+0,36%
+0,7000
|
| Thomson Reuters Corp. CA8849038085 |
80,70 08:07 Uhr |
+3,01%
+2,360
|
| Verisk Analytics Inc. US92345Y1064 |
155,00 17:25 Uhr |
+1,31%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,35 16:56 Uhr |
-0,28%
-1,050
|
| Walmart Inc. US9311421039 |
109,62 17:25 Uhr |
+0,92%
+1,0000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,30 17:25 Uhr |
-0,21%
-0,0500
|
| Western Digital Corp. US9581021055 |
68,15 20.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
108,78 08:06 Uhr |
+5,71%
+5,880
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:06 Uhr |
+1,48%
+1,0000
|
| Zscaler Inc. US98980G1022 |
120,90 17:14 Uhr |
+7,75%
+8,700
|
