| Adobe Inc. US00724F1012 |
218,80 17:25 Uhr |
-0,16%
-0,3500
|
| Advanced Micro Devices Inc. US0079031078 |
169,72 18:08 Uhr |
-1,05%
-1,800
|
| Airbnb Inc. US0090661010 |
115,02 17:25 Uhr |
-0,88%
-1,020
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,20 17:25 Uhr |
+1,20%
+3,300
|
| Alphabet Inc. US02079K3059 |
261,00 17:25 Uhr |
+0,42%
+1,100
|
| Alphabet Inc. US02079K1079 |
260,65 17:25 Uhr |
+0,35%
+0,9000
|
| Amazon.com Inc. US0231351067 |
176,22 17:25 Uhr |
-0,02%
-0,0400
|
| American Electric Power Co.Inc US0255371017 |
113,50 17:25 Uhr |
+1,79%
+2,000
|
| Amgen Inc. US0311621009 |
329,30 17:25 Uhr |
+3,63%
+11,55
|
| Analog Devices Inc. US0326541051 |
297,20 17:25 Uhr |
-0,78%
-2,350
|
| Apple Inc. US0378331005 |
227,35 17:59 Uhr |
-1,32%
-3,050
|
| Applied Materials Inc. US0382221051 |
316,45 17:25 Uhr |
-0,21%
-0,6500
|
| Applovin Corp. US03831W1080 |
374,50 08:03 Uhr |
+2,02%
+7,400
|
| ARM Holdings PLC US0420682058 |
107,20 17:25 Uhr |
-2,19%
-2,400
|
| ASML Holding N.V. USN070592100 |
1.240,00 08:03 Uhr |
-1,59%
-20,00
|
| Atlassian Corp. US0494681010 |
64,72 08:03 Uhr |
+5,87%
+3,590
|
| Autodesk Inc. US0527691069 |
207,70 17:25 Uhr |
+6,53%
+12,74
|
| Automatic Data Processing Inc. US0530151036 |
182,40 13:24 Uhr |
+0,61%
+1,100
|
| Axon Enterprise Inc. US05464C1018 |
458,90 08:04 Uhr |
+4,56%
+20,00
|
| Baker Hughes Co. US05722G1004 |
54,97 17:25 Uhr |
-0,31%
-0,1700
|
| Booking Holdings Inc. US09857L1089 |
3.555,00 17:25 Uhr |
-1,52%
-55,00
|
| Broadcom Inc. US11135F1012 |
269,45 17:25 Uhr |
+1,28%
+3,400
|
| Cadence Design Systems Inc. US1273871087 |
250,70 08:03 Uhr |
-1,38%
-3,500
|
| Charter Communications Inc. US16119P1084 |
196,48 17:25 Uhr |
+1,81%
+3,500
|
| Cisco Systems Inc. US17275R1023 |
66,29 17:25 Uhr |
-0,29%
-0,1900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,60 08:03 Uhr |
+0,11%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
54,04 17:25 Uhr |
-0,30%
-0,1600
|
| Comcast Corp. US20030N1019 |
26,20 17:25 Uhr |
-0,02%
-0,0050
|
| Constellation Energy Corp. US21037T1097 |
276,45 17:25 Uhr |
+1,95%
+5,300
|
| Copart Inc. US2172041061 |
31,30 08:03 Uhr |
+3,42%
+1,035
|
| Costco Wholesale Corp. US22160K1051 |
842,20 17:25 Uhr |
+0,85%
+7,100
|
| Crowdstrike Holdings Inc US22788C1053 |
306,70 17:54 Uhr |
+0,56%
+1,700
|
| CSX Corp. US1264081035 |
35,97 17:25 Uhr |
-0,19%
-0,0700
|
| Datadog Inc. US23804L1035 |
98,74 08:03 Uhr |
+6,40%
+5,940
|
| DexCom Inc. US2521311074 |
62,12 17:25 Uhr |
-0,69%
-0,4300
|
| Diamondback Energy Inc. US25278X1090 |
143,04 17:25 Uhr |
-0,85%
-1,220
|
| DoorDash Inc. US25809K1051 |
151,76 08:04 Uhr |
-0,55%
-0,8400
|
| Electronic Arts Inc. US2855121099 |
169,68 17:25 Uhr |
-0,50%
-0,8600
|
| Exelon Corp. US30161N1019 |
42,02 17:25 Uhr |
+1,81%
+0,7450
|
| Fastenal Co. US3119001044 |
38,90 17:25 Uhr |
+1,70%
+0,6500
|
| Ferrovial SE NL0015001FS8 |
62,98 17:25 Uhr |
+0,86%
+0,5400
|
| Fortinet Inc. US34959E1091 |
66,00 15:16 Uhr |
+0,63%
+0,4100
|
| GE Healthcare Technologies Inc US36266G1076 |
70,93 08:04 Uhr |
-0,13%
-0,0900
|
| Gilead Sciences Inc. US3755581036 |
125,24 17:25 Uhr |
+2,61%
+3,180
|
| Honeywell International Inc. US4385161066 |
205,15 17:25 Uhr |
+0,22%
+0,4500
|
| IDEXX Laboratories Inc. US45168D1046 |
556,60 08:04 Uhr |
+0,22%
+1,200
|
| Insmed Inc. US4576693075 |
126,00 08:04 Uhr |
+0,80%
+1,0000
|
| Intel Corp. US4581401001 |
38,53 17:25 Uhr |
+0,14%
+0,0550
|
| Intuit Inc. US4612021034 |
339,10 17:25 Uhr |
+0,65%
+2,200
|
| Intuitive Surgical Inc. US46120E6023 |
423,65 17:25 Uhr |
-0,69%
-2,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,60 08:03 Uhr |
+0,43%
+0,1100
|
| KLA Corp. US4824801009 |
1.279,80 17:25 Uhr |
+0,09%
+1,200
|
| Kraft Heinz Co., The US5007541064 |
20,99 17:25 Uhr |
+1,45%
+0,3000
|
| Lam Research Corp. US5128073062 |
201,05 17:25 Uhr |
+0,50%
+1,0000
|
| Linde plc IE000S9YS762 |
424,40 17:32 Uhr |
-1,21%
-5,200
|
| Marriott International Inc. US5719032022 |
291,55 17:25 Uhr |
-1,60%
-4,750
|
| Marvell Technology Inc. US5738741041 |
67,68 17:25 Uhr |
+1,67%
+1,110
|
| Mercadolibre Inc. US58733R1023 |
1.484,80 08:01 Uhr |
-0,03%
-0,4000
|
| Meta Platforms Inc. US30303M1027 |
545,60 17:25 Uhr |
-1,84%
-10,20
|
| Microchip Technology Inc. US5950171042 |
62,27 17:25 Uhr |
-1,49%
-0,9400
|
| Micron Technology Inc. US5951121038 |
349,95 17:25 Uhr |
-0,13%
-0,4500
|
| Microsoft Corp. US5949181045 |
333,90 17:25 Uhr |
-1,92%
-6,550
|
| Mondelez International Inc. US6092071058 |
51,55 17:25 Uhr |
+1,78%
+0,9000
|
| Monolithic Power Systems Inc. US6098391054 |
1.001,00 08:04 Uhr |
-4,07%
-42,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,58 17:25 Uhr |
+0,92%
+0,6700
|
| Netflix Inc. US64110L1061 |
78,47 17:44 Uhr |
+10,18%
+7,250
|
| NVIDIA Corp. US67066G1040 |
152,70 18:06 Uhr |
-2,85%
-4,480
|
| NXP Semiconductors NV NL0009538784 |
190,50 17:25 Uhr |
-2,31%
-4,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,32 17:25 Uhr |
+1,35%
+1,040
|
| Old Dominion Freight Line Inc. US6795801009 |
167,15 08:04 Uhr |
+3,27%
+5,300
|
| Paccar Inc. US6937181088 |
104,96 17:25 Uhr |
-0,40%
-0,4200
|
| Palantir Technologies Inc. US69608A1088 |
115,68 17:25 Uhr |
+0,84%
+0,9600
|
| Palo Alto Networks Inc. US6974351057 |
126,62 10:50 Uhr |
+3,03%
+3,720
|
| Paychex Inc. US7043261079 |
78,48 17:25 Uhr |
-1,26%
-1,0000
|
| PayPal Holdings Inc. US70450Y1038 |
38,82 17:25 Uhr |
+1,94%
+0,7400
|
| PDD Holdings Inc. US7223041028 |
89,20 08:03 Uhr |
-0,67%
-0,6000
|
| PepsiCo Inc. US7134481081 |
142,82 17:25 Uhr |
-0,07%
-0,1000
|
| QUALCOMM Inc. US7475251036 |
120,58 17:25 Uhr |
-2,44%
-3,020
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
660,20 17:25 Uhr |
+2,68%
+17,20
|
| Ross Stores Inc. US7782961038 |
172,64 17:25 Uhr |
+0,41%
+0,7000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
346,10 17:25 Uhr |
+1,39%
+4,750
|
| Shopify Inc. CA82509L1076 |
100,48 17:25 Uhr |
-4,87%
-5,140
|
| Starbucks Corp. US8552441094 |
82,82 17:25 Uhr |
-1,04%
-0,8700
|
| Strategy Inc. US5949724083 |
110,05 17:25 Uhr |
-2,48%
-2,800
|
| Synopsys Inc. US8716071076 |
358,10 08:04 Uhr |
-1,62%
-5,900
|
| T-Mobile US Inc. US8725901040 |
182,10 17:25 Uhr |
+0,59%
+1,060
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,18 08:04 Uhr |
+2,19%
+3,860
|
| Tesla Inc. US88160R1014 |
340,75 17:25 Uhr |
-1,73%
-6,000
|
| Texas Instruments Inc. US8825081040 |
177,58 17:25 Uhr |
-1,45%
-2,620
|
| Thomson Reuters Corp. CA8849038085 |
84,58 08:04 Uhr |
+0,62%
+0,5200
|
| Verisk Analytics Inc. US92345Y1064 |
172,40 17:25 Uhr |
+2,04%
+3,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
416,65 17:25 Uhr |
+3,48%
+14,00
|
| Walmart Inc. US9311421039 |
107,58 17:25 Uhr |
+1,93%
+2,040
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,92 17:25 Uhr |
-2,35%
-0,5750
|
| Western Digital Corp. US9581021055 |
68,15 26.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
113,26 08:04 Uhr |
+2,02%
+2,240
|
| Xcel Energy Inc. US98389B1008 |
70,54 08:04 Uhr |
-0,01%
-0,0100
|
| Zscaler Inc. US98980G1022 |
130,08 08:03 Uhr |
-0,76%
-1,0000
|
