| Adobe Inc. US00724F1012 |
251,55 08:30 Uhr |
+0,28%
+0,7000
|
| Advanced Micro Devices Inc. US0079031078 |
405,35 08:30 Uhr |
+0,82%
+3,300
|
| Airbnb Inc. US0090661010 |
157,52 08:30 Uhr |
-0,84%
-1,340
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
207,00 08:30 Uhr |
+0,49%
+1,0000
|
| Alphabet Inc. US02079K3059 |
292,40 08:30 Uhr |
+0,26%
+0,7500
|
| Alphabet Inc. US02079K1079 |
289,05 08:30 Uhr |
+0,14%
+0,4000
|
| Amazon.com Inc. US0231351067 |
224,05 08:30 Uhr |
+0,47%
+1,050
|
| American Electric Power Co.Inc US0255371017 |
103,52 08:30 Uhr |
-1,60%
-1,680
|
| Amgen Inc. US0311621009 |
370,00 08:30 Uhr |
-0,14%
-0,5000
|
| Analog Devices Inc. US0326541051 |
309,30 08:30 Uhr |
-0,88%
-2,750
|
| Apple Inc. US0378331005 |
272,15 08:30 Uhr |
+0,06%
+0,1500
|
| Applied Materials Inc. US0382221051 |
395,15 08:30 Uhr |
+0,70%
+2,750
|
| Applovin Corp. US03831W1080 |
263,90 08:38 Uhr |
-0,70%
-1,850
|
| ARM Holdings PLC US0420682058 |
207,50 08:30 Uhr |
+0,73%
+1,500
|
| ASML Holding N.V. USN070592100 |
1.450,00 08:38 Uhr |
-1,02%
-15,00
|
| Astera Labs Inc. US04626A1034 |
251,00 08:38 Uhr |
+1,21%
+3,000
|
| Autodesk Inc. US0527691069 |
220,65 08:30 Uhr |
-0,94%
-2,100
|
| Automatic Data Processing Inc. US0530151036 |
244,25 08:38 Uhr |
-0,51%
-1,250
|
| Axon Enterprise Inc. US05464C1018 |
487,00 08:38 Uhr |
-5,29%
-27,20
|
| Baker Hughes Co. US05722G1004 |
54,37 08:30 Uhr |
+0,61%
+0,3300
|
| Booking Holdings Inc. US09857L1089 |
171,40 08:30 Uhr |
-1,04%
-1,800
|
| Broadcom Inc. US11135F1012 |
320,10 08:30 Uhr |
+0,99%
+3,150
|
| Cadence Design Systems Inc. US1273871087 |
287,95 08:38 Uhr |
-0,48%
-1,400
|
| Cisco Systems Inc. US17275R1023 |
95,09 08:30 Uhr |
+0,42%
+0,4000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,70 08:38 Uhr |
-1,19%
-1,100
|
| Comcast Corp. US20030N1019 |
22,84 08:30 Uhr |
-0,76%
-0,1750
|
| Constellation Energy Corp. US21037T1097 |
236,75 08:30 Uhr |
-1,00%
-2,400
|
| Copart Inc. US2172041061 |
27,90 08:38 Uhr |
+0,05%
+0,0150
|
| CoreWeave Inc. US21873S1087 |
71,86 08:38 Uhr |
-0,83%
-0,6000
|
| Costco Wholesale Corp. US22160K1051 |
811,70 08:30 Uhr |
-0,29%
-2,400
|
| Crowdstrike Holdings Inc US22788C1053 |
195,82 08:38 Uhr |
-0,17%
-0,3400
|
| CSX Corp. US1264081035 |
43,33 08:30 Uhr |
-0,30%
-0,1300
|
| Datadog Inc. US23804L1035 |
202,00 08:38 Uhr |
+0,25%
+0,5000
|
| DexCom Inc. US2521311074 |
78,00 08:30 Uhr |
+0,52%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
172,72 08:30 Uhr |
+1,10%
+1,880
|
| DoorDash Inc. US25809K1051 |
197,66 08:38 Uhr |
-1,44%
-2,890
|
| Exelon Corp. US30161N1019 |
37,36 08:30 Uhr |
-0,15%
-0,0550
|
| Fastenal Co. US3119001044 |
42,37 08:30 Uhr |
-0,49%
-0,2100
|
| Ferrovial N.V. NL0015001FS8 |
50,62 08:30 Uhr |
+0,64%
+0,3200
|
| Fortinet Inc. US34959E1091 |
146,32 08:38 Uhr |
+0,15%
+0,2200
|
| GE Healthcare Technologies Inc US36266G1076 |
60,85 08:38 Uhr |
-0,86%
-0,5300
|
| Gilead Sciences Inc. US3755581036 |
125,86 08:30 Uhr |
+0,05%
+0,0600
|
| Honeywell International Inc. US4385162056 |
183,38 08:30 Uhr |
+0,22%
+0,4000
|
| IDEXX Laboratories Inc. US45168D1046 |
473,90 08:38 Uhr |
+1,00%
+4,700
|
| Intel Corp. US4581401001 |
77,47 08:30 Uhr |
+0,25%
+0,1900
|
| Intuit Inc. US4612021034 |
308,35 08:30 Uhr |
-0,13%
-0,4000
|
| Intuitive Surgical Inc. US46120E6023 |
325,05 08:30 Uhr |
+0,98%
+3,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,02 08:38 Uhr |
-1,04%
-0,2850
|
| KLA Corp. US4824801009 |
150,38 08:30 Uhr |
+0,27%
+0,4000
|
| Kraft Heinz Co., The US5007541064 |
22,09 08:30 Uhr |
-1,23%
-0,2750
|
| Lam Research Corp. US5128073062 |
258,90 08:30 Uhr |
-0,04%
-0,1000
|
| Linde plc IE000S9YS762 |
418,60 08:16 Uhr |
-0,52%
-2,200
|
| Lumentum Holdings Inc. US55024U1097 |
781,80 08:38 Uhr |
+1,40%
+10,80
|
| Marriott International Inc. US5719032022 |
293,75 08:30 Uhr |
-0,54%
-1,600
|
| Marvell Technology Inc. US5738741041 |
181,42 08:30 Uhr |
-0,45%
-0,8200
|
| Mercadolibre Inc. US58733R1023 |
1.654,40 08:38 Uhr |
-1,17%
-19,60
|
| Meta Platforms Inc. US30303M1027 |
494,65 08:43 Uhr |
+0,34%
+1,700
|
| Microchip Technology Inc. US5950171042 |
63,07 08:30 Uhr |
+0,46%
+0,2900
|
| Micron Technology Inc. US5951121038 |
826,80 08:30 Uhr |
+2,58%
+20,80
|
| Microsoft Corp. US5949181045 |
435,95 08:30 Uhr |
-1,01%
-4,450
|
| Mondelez International Inc. US6092071058 |
53,21 08:30 Uhr |
-0,49%
-0,2600
|
| Monolithic Power Systems Inc. US6098391054 |
1.078,50 08:38 Uhr |
-1,55%
-17,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,70 08:30 Uhr |
+0,04%
+0,0150
|
| Nebius Group N.V. NL0009805522 |
176,56 08:38 Uhr |
-0,08%
-0,1400
|
| Netflix Inc. US64110L1061 |
69,66 08:30 Uhr |
-0,68%
-0,4800
|
| NVIDIA Corp. US67066G1040 |
189,90 08:30 Uhr |
+0,27%
+0,5200
|
| NXP Semiconductors NV NL0009538784 |
192,22 08:30 Uhr |
-0,38%
-0,7400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,99 08:30 Uhr |
-0,86%
-0,6600
|
| Old Dominion Freight Line Inc. US6795801009 |
170,52 08:38 Uhr |
+0,27%
+0,4600
|
| Paccar Inc. US6937181088 |
106,48 08:30 Uhr |
-0,21%
-0,2200
|
| Palantir Technologies Inc. US69608A1088 |
159,82 08:30 Uhr |
-0,16%
-0,2600
|
| Palo Alto Networks Inc. US6974351057 |
327,65 08:38 Uhr |
+2,68%
+8,550
|
| Paychex Inc. US7043261079 |
109,50 08:30 Uhr |
+0,57%
+0,6200
|
| PayPal Holdings Inc. US70450Y1038 |
45,35 08:30 Uhr |
-1,63%
-0,7500
|
| PDD Holdings Inc. US7223041028 |
71,20 08:38 Uhr |
-1,93%
-1,400
|
| PepsiCo Inc. US7134481081 |
120,64 08:30 Uhr |
-0,18%
-0,2200
|
| QUALCOMM Inc. US7475251036 |
146,44 08:30 Uhr |
+0,94%
+1,360
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
685,40 08:30 Uhr |
+0,12%
+0,8000
|
| Rocket Lab Corp. US7731211089 |
55,40 08:30 Uhr |
+0,91%
+0,5000
|
| Roper Technologies Inc. US7766961061 |
362,50 08:38 Uhr |
-0,22%
-0,8000
|
| Ross Stores Inc. US7782961038 |
196,24 08:30 Uhr |
+0,57%
+1,120
|
| SanDisk Corp. US80004C2008 |
1.310,00 08:38 Uhr |
+0,77%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
712,00 08:30 Uhr |
+0,85%
+6,000
|
| Shopify Inc. CA82509L1076 |
126,44 08:30 Uhr |
-0,64%
-0,8200
|
| Space Exploration Techs. Corp. US84615Q1031 |
124,08 08:30 Uhr |
+1,32%
+1,620
|
| Starbucks Corp. US8552441094 |
91,34 08:30 Uhr |
-0,66%
-0,6100
|
| Strategy Inc. US5949724083 |
113,40 08:30 Uhr |
+2,33%
+2,580
|
| Synopsys Inc. US8716071076 |
375,50 08:38 Uhr |
-0,92%
-3,500
|
| T-Mobile US Inc. US8725901040 |
155,30 08:30 Uhr |
-0,64%
-1,0000
|
| Take-Two Interactive Softw.Inc US8740541094 |
189,40 08:38 Uhr |
-0,42%
-0,8000
|
| Teradyne Inc. US8807701029 |
297,70 08:38 Uhr |
-3,50%
-10,80
|
| Tesla Inc. US88160R1014 |
316,25 08:30 Uhr |
+0,22%
+0,7000
|
| Texas Instruments Inc. US8825081040 |
224,20 08:30 Uhr |
0%
0
|
| Thomson Reuters Corp. CA8849038812 |
91,50 08:38 Uhr |
+0,99%
+0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
467,65 08:30 Uhr |
+1,09%
+5,050
|
| Walmart Inc. US9311421039 |
90,17 08:30 Uhr |
+0,42%
+0,3800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,47 08:30 Uhr |
-0,73%
-0,1800
|
| Western Digital Corp. US9581021055 |
386,75 08:30 Uhr |
-0,35%
-1,350
|
| Workday Inc. US98138H1014 |
168,88 08:38 Uhr |
-0,41%
-0,7000
|
| Xcel Energy Inc. US98389B1008 |
64,00 08:38 Uhr |
-0,78%
-0,5000
|
