| Adobe Inc. US00724F1012 |
178,02 08:11 Uhr |
+0,86%
+1,520
|
| Advanced Micro Devices Inc. US0079031078 |
464,05 11:44 Uhr |
+2,61%
+11,80
|
| Airbnb Inc. US0090661010 |
127,66 08:11 Uhr |
+0,54%
+0,6800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
255,00 08:11 Uhr |
-2,26%
-5,900
|
| Alphabet Inc. US02079K3059 |
298,90 09:47 Uhr |
-0,86%
-2,600
|
| Alphabet Inc. US02079K1079 |
297,65 11:38 Uhr |
-0,32%
-0,9500
|
| Amazon.com Inc. US0231351067 |
206,20 11:39 Uhr |
+1,20%
+2,450
|
| American Electric Power Co.Inc US0255371017 |
121,22 08:11 Uhr |
+0,35%
+0,4200
|
| Amgen Inc. US0311621009 |
315,20 08:11 Uhr |
-0,25%
-0,8000
|
| Analog Devices Inc. US0326541051 |
339,10 08:11 Uhr |
-0,73%
-2,500
|
| Apple Inc. US0378331005 |
248,95 11:28 Uhr |
+0,89%
+2,200
|
| Applied Materials Inc. US0382221051 |
561,90 08:03 Uhr |
+0,63%
+3,500
|
| Applovin Corp. US03831W1080 |
416,70 08:16 Uhr |
+9,00%
+34,40
|
| ARM Holdings PLC US0420682058 |
293,00 08:11 Uhr |
+0,17%
+0,5000
|
| ASML Holding N.V. USN070592100 |
1.575,00 08:16 Uhr |
+0,96%
+15,00
|
| Astera Labs Inc. US04626A1034 |
344,00 08:17 Uhr |
+1,18%
+4,000
|
| Autodesk Inc. US0527691069 |
176,04 09:09 Uhr |
+3,36%
+5,720
|
| Automatic Data Processing Inc. US0530151036 |
196,22 08:16 Uhr |
+4,00%
+7,540
|
| Axon Enterprise Inc. US05464C1018 |
409,10 08:16 Uhr |
+4,95%
+19,30
|
| Baker Hughes Co. US05722G1004 |
49,49 08:11 Uhr |
+0,24%
+0,1200
|
| Booking Holdings Inc. US09857L1089 |
158,50 08:11 Uhr |
+0,09%
+0,1500
|
| Broadcom Inc. US11135F1012 |
323,65 09:48 Uhr |
-0,38%
-1,250
|
| Cadence Design Systems Inc. US1273871087 |
330,20 08:16 Uhr |
+4,49%
+14,20
|
| Cisco Systems Inc. US17275R1023 |
99,79 09:49 Uhr |
-0,67%
-0,6700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,20 08:16 Uhr |
+2,68%
+2,300
|
| Comcast Corp. US20030N1019 |
20,14 08:11 Uhr |
-0,86%
-0,1750
|
| Constellation Energy Corp. US21037T1097 |
231,60 08:11 Uhr |
+0,19%
+0,4500
|
| Copart Inc. US2172041061 |
26,41 08:16 Uhr |
+2,23%
+0,5750
|
| CoreWeave Inc. US21873S1087 |
84,22 08:16 Uhr |
+1,47%
+1,220
|
| Costco Wholesale Corp. US22160K1051 |
834,00 08:11 Uhr |
-0,80%
-6,700
|
| Crowdstrike Holdings Inc US22788C1053 |
623,00 08:14 Uhr |
+4,88%
+29,00
|
| CSX Corp. US1264081035 |
41,80 08:11 Uhr |
+0,36%
+0,1500
|
| Datadog Inc. US23804L1035 |
211,00 08:16 Uhr |
+10,82%
+20,60
|
| DexCom Inc. US2521311074 |
61,60 08:11 Uhr |
+0,65%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
157,54 08:11 Uhr |
-1,18%
-1,880
|
| DoorDash Inc. US25809K1051 |
159,30 08:17 Uhr |
+3,81%
+5,840
|
| Electronic Arts Inc. US2855121099 |
179,00 08:11 Uhr |
-0,56%
-1,0000
|
| Exelon Corp. US30161N1019 |
41,34 08:11 Uhr |
+0,04%
+0,0150
|
| Fastenal Co. US3119001044 |
41,47 08:11 Uhr |
+0,12%
+0,0500
|
| Ferrovial N.V. NL0015001FS8 |
60,16 08:11 Uhr |
-0,66%
-0,4000
|
| Fortinet Inc. US34959E1091 |
133,40 09:49 Uhr |
+1,08%
+1,420
|
| GE Healthcare Technologies Inc US36266G1076 |
57,40 08:17 Uhr |
+2,87%
+1,600
|
| Gilead Sciences Inc. US3755581036 |
112,18 08:11 Uhr |
+0,59%
+0,6600
|
| IDEXX Laboratories Inc. US45168D1046 |
474,00 08:17 Uhr |
-1,39%
-6,700
|
| Intel Corp. US4581401001 |
112,92 08:04 Uhr |
-1,02%
-1,160
|
| Intuit Inc. US4612021034 |
237,00 08:11 Uhr |
+1,61%
+3,750
|
| Intuitive Surgical Inc. US46120E6023 |
354,95 08:11 Uhr |
-0,49%
-1,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,09 08:16 Uhr |
+3,41%
+0,9600
|
| KLA Corp. US4824801009 |
224,05 09:49 Uhr |
+3,75%
+8,100
|
| Kraft Heinz Co., The US5007541064 |
20,78 08:11 Uhr |
-1,26%
-0,2650
|
| Lam Research Corp. US5128073062 |
343,50 09:49 Uhr |
+3,22%
+10,70
|
| Linde plc IE000S9YS762 |
455,80 09:47 Uhr |
-0,22%
-1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
714,80 11:35 Uhr |
-1,27%
-9,200
|
| Marriott International Inc. US5719032022 |
334,00 08:11 Uhr |
+1,44%
+4,750
|
| Marvell Technology Inc. US5738741041 |
235,00 08:11 Uhr |
+1,08%
+2,500
|
| Mercadolibre Inc. US58733R1023 |
1.485,80 08:13 Uhr |
+5,05%
+71,40
|
| Meta Platforms Inc. US30303M1027 |
487,30 09:48 Uhr |
0%
0
|
| Microchip Technology Inc. US5950171042 |
77,69 08:11 Uhr |
-0,14%
-0,1100
|
| Micron Technology Inc. US5951121038 |
1.000,00 11:26 Uhr |
-0,70%
-7,000
|
| Microsoft Corp. US5949181045 |
334,20 11:32 Uhr |
+1,29%
+4,250
|
| Mondelez International Inc. US6092071058 |
53,11 08:11 Uhr |
-2,10%
-1,140
|
| Monolithic Power Systems Inc. US6098391054 |
1.151,00 08:17 Uhr |
-3,84%
-46,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,41 08:11 Uhr |
-1,19%
-1,020
|
| Nebius Group N.V. NL0009805522 |
218,90 10:10 Uhr |
+4,89%
+10,20
|
| Netflix Inc. US64110L1061 |
65,01 08:11 Uhr |
-0,70%
-0,4600
|
| NVIDIA Corp. US67066G1040 |
170,58 11:37 Uhr |
-0,18%
-0,3000
|
| NXP Semiconductors NV NL0009538784 |
243,15 08:11 Uhr |
-2,07%
-5,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,34 08:11 Uhr |
-0,34%
-0,2700
|
| Old Dominion Freight Line Inc. US6795801009 |
191,78 08:17 Uhr |
+0,11%
+0,2200
|
| Paccar Inc. US6937181088 |
105,82 08:11 Uhr |
-0,21%
-0,2200
|
| Palantir Technologies Inc. US69608A1088 |
101,04 10:59 Uhr |
+2,15%
+2,130
|
| Palo Alto Networks Inc. US6974351057 |
267,70 08:16 Uhr |
+1,48%
+3,900
|
| Paychex Inc. US7043261079 |
87,82 08:11 Uhr |
+1,21%
+1,050
|
| PayPal Holdings Inc. US70450Y1038 |
38,91 08:11 Uhr |
+0,79%
+0,3050
|
| PDD Holdings Inc. US7223041028 |
67,20 08:16 Uhr |
+10,89%
+6,600
|
| PepsiCo Inc. US7134481081 |
123,82 08:11 Uhr |
-0,50%
-0,6200
|
| QUALCOMM Inc. US7475251036 |
168,00 08:11 Uhr |
-5,96%
-10,64
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
555,00 08:11 Uhr |
-0,38%
-2,100
|
| Rocket Lab Corp. US7731211089 |
76,20 08:11 Uhr |
+2,83%
+2,100
|
| Ross Stores Inc. US7782961038 |
187,20 08:11 Uhr |
+0,33%
+0,6200
|
| SanDisk Corp. US80004C2008 |
1.820,00 08:18 Uhr |
-7,14%
-140,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
810,00 10:07 Uhr |
-2,64%
-22,00
|
| Shopify Inc. CA82509L1076 |
103,16 08:11 Uhr |
+1,14%
+1,160
|
| Starbucks Corp. US8552441094 |
91,68 08:11 Uhr |
-0,21%
-0,1900
|
| Strategy Inc. US5949724083 |
73,27 10:23 Uhr |
-2,27%
-1,700
|
| Synopsys Inc. US8716071076 |
399,00 08:16 Uhr |
+0,76%
+3,000
|
| T-Mobile US Inc. US8725901040 |
159,50 08:11 Uhr |
+0,04%
+0,0600
|
| Take-Two Interactive Softw.Inc US8740541094 |
211,20 10:04 Uhr |
+1,64%
+3,400
|
| Teradyne Inc. US8807701029 |
383,45 08:16 Uhr |
-3,73%
-14,85
|
| Tesla Inc. US88160R1014 |
336,10 10:37 Uhr |
-0,10%
-0,3500
|
| Texas Instruments Inc. US8825081040 |
250,00 08:11 Uhr |
-5,93%
-15,75
|
| Thomson Reuters Corp. CA8849038812 |
73,40 08:18 Uhr |
+4,93%
+3,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
431,30 08:11 Uhr |
-1,74%
-7,650
|
| Walmart Inc. US9311421039 |
101,20 08:11 Uhr |
-1,56%
-1,600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,39 08:11 Uhr |
-0,70%
-0,1650
|
| Western Digital Corp. US9581021055 |
68,15 26.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
107,92 08:17 Uhr |
+9,30%
+9,180
|
| Xcel Energy Inc. US98389B1008 |
71,50 08:17 Uhr |
+1,42%
+1,0000
|
