| Adobe Inc. US00724F1012 |
205,90 09:10 Uhr |
+1,20%
+2,450
|
| Advanced Micro Devices Inc. US0079031078 |
534,50 09:10 Uhr |
-1,37%
-7,400
|
| Airbnb Inc. US0090661010 |
138,22 09:10 Uhr |
+1,56%
+2,120
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
224,20 09:10 Uhr |
+0,85%
+1,900
|
| Alphabet Inc. US02079K3059 |
300,50 09:10 Uhr |
+0,48%
+1,450
|
| Alphabet Inc. US02079K1079 |
297,40 09:10 Uhr |
+0,41%
+1,200
|
| Amazon.com Inc. US0231351067 |
217,65 09:10 Uhr |
+0,28%
+0,6000
|
| American Electric Power Co.Inc US0255371017 |
104,20 09:10 Uhr |
+0,17%
+0,1800
|
| Amgen Inc. US0311621009 |
374,05 09:10 Uhr |
+1,95%
+7,150
|
| Analog Devices Inc. US0326541051 |
348,70 09:10 Uhr |
-0,81%
-2,850
|
| Apple Inc. US0378331005 |
290,35 11:28 Uhr |
-0,34%
-1,0000
|
| Applied Materials Inc. US0382221051 |
447,15 09:10 Uhr |
+1,35%
+5,950
|
| Applovin Corp. US03831W1080 |
264,70 08:28 Uhr |
-0,75%
-2,000
|
| ARM Holdings PLC US0420682058 |
258,00 09:10 Uhr |
-2,09%
-5,500
|
| ASML Holding N.V. USN070592100 |
1.600,00 08:28 Uhr |
+3,90%
+60,00
|
| Astera Labs Inc. US04626A1034 |
305,00 08:28 Uhr |
+0,99%
+3,000
|
| Autodesk Inc. US0527691069 |
177,18 09:10 Uhr |
-1,08%
-1,940
|
| Automatic Data Processing Inc. US0530151036 |
228,00 08:28 Uhr |
+0,22%
+0,5000
|
| Axon Enterprise Inc. US05464C1018 |
367,90 08:28 Uhr |
-1,13%
-4,200
|
| Baker Hughes Co. US05722G1004 |
49,21 09:10 Uhr |
-0,82%
-0,4050
|
| Booking Holdings Inc. US09857L1089 |
143,30 09:10 Uhr |
+0,88%
+1,250
|
| Broadcom Inc. US11135F1012 |
313,15 09:10 Uhr |
-0,79%
-2,500
|
| Cadence Design Systems Inc. US1273871087 |
281,50 08:28 Uhr |
-0,55%
-1,550
|
| Cisco Systems Inc. US17275R1023 |
93,75 09:10 Uhr |
-0,15%
-0,1400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,00 08:28 Uhr |
+3,25%
+2,800
|
| Comcast Corp. US20030N1019 |
18,98 09:10 Uhr |
+0,16%
+0,0300
|
| Constellation Energy Corp. US21037T1097 |
232,80 09:10 Uhr |
+0,11%
+0,2500
|
| Copart Inc. US2172041061 |
23,46 08:28 Uhr |
+0,13%
+0,0300
|
| CoreWeave Inc. US21873S1087 |
75,08 08:28 Uhr |
+2,43%
+1,780
|
| Costco Wholesale Corp. US22160K1051 |
812,90 09:10 Uhr |
+0,36%
+2,900
|
| Crowdstrike Holdings Inc US22788C1053 |
228,60 08:28 Uhr |
+1,67%
+3,750
|
| CSX Corp. US1264081035 |
41,30 09:10 Uhr |
+0,39%
+0,1600
|
| Datadog Inc. US23804L1035 |
234,00 08:28 Uhr |
+0,21%
+0,5000
|
| DexCom Inc. US2521311074 |
76,00 09:10 Uhr |
+0,80%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
161,40 09:10 Uhr |
-0,47%
-0,7600
|
| DoorDash Inc. US25809K1051 |
163,12 08:28 Uhr |
+5,13%
+7,960
|
| Exelon Corp. US30161N1019 |
35,50 09:10 Uhr |
+0,06%
+0,0200
|
| Fastenal Co. US3119001044 |
44,04 09:10 Uhr |
-0,26%
-0,1150
|
| Ferrovial N.V. NL0015001FS8 |
48,14 09:10 Uhr |
+0,69%
+0,3300
|
| Fortinet Inc. US34959E1091 |
153,40 08:28 Uhr |
-0,07%
-0,1000
|
| GE Healthcare Technologies Inc US36266G1076 |
57,97 08:28 Uhr |
-0,53%
-0,3100
|
| Gilead Sciences Inc. US3755581036 |
132,40 09:10 Uhr |
+0,84%
+1,100
|
| Honeywell International Inc. US4385162056 |
185,16 09:10 Uhr |
+0,11%
+0,2000
|
| IDEXX Laboratories Inc. US45168D1046 |
465,50 08:28 Uhr |
+1,33%
+6,100
|
| Intel Corp. US4581401001 |
102,16 09:10 Uhr |
-0,95%
-0,9800
|
| Intuit Inc. US4612021034 |
235,55 09:10 Uhr |
+0,64%
+1,500
|
| Intuitive Surgical Inc. US46120E6023 |
363,40 10:07 Uhr |
+0,87%
+3,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,97 08:28 Uhr |
-1,03%
-0,2800
|
| KLA Corp. US4824801009 |
170,52 09:10 Uhr |
-0,86%
-1,480
|
| Kraft Heinz Co., The US5007541064 |
20,65 09:10 Uhr |
+0,07%
+0,0150
|
| Lam Research Corp. US5128073062 |
281,05 09:10 Uhr |
-1,16%
-3,300
|
| Linde plc IE000S9YS762 |
415,60 08:00 Uhr |
+0,14%
+0,6000
|
| Lumentum Holdings Inc. US55024U1097 |
851,00 08:28 Uhr |
+5,32%
+43,00
|
| Marriott International Inc. US5719032022 |
316,95 11:05 Uhr |
+0,84%
+2,650
|
| Marvell Technology Inc. US5738741041 |
230,35 09:10 Uhr |
-0,41%
-0,9500
|
| Mercadolibre Inc. US58733R1023 |
1.514,00 08:28 Uhr |
+1,54%
+23,00
|
| Meta Platforms Inc. US30303M1027 |
650,30 09:10 Uhr |
+0,63%
+4,100
|
| Microchip Technology Inc. US5950171042 |
68,75 09:10 Uhr |
-1,80%
-1,260
|
| Micron Technology Inc. US5951121038 |
943,90 10:37 Uhr |
-0,17%
-1,600
|
| Microsoft Corp. US5949181045 |
447,35 11:59 Uhr |
-0,31%
-1,400
|
| Mondelez International Inc. US6092071058 |
51,63 09:10 Uhr |
-1,22%
-0,6400
|
| Monolithic Power Systems Inc. US6098391054 |
1.171,00 08:28 Uhr |
-0,13%
-1,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
36,77 09:10 Uhr |
+0,92%
+0,3350
|
| Nebius Group N.V. NL0009805522 |
209,40 08:28 Uhr |
-1,60%
-3,400
|
| Netflix Inc. US64110L1061 |
62,13 09:10 Uhr |
-0,08%
-0,0500
|
| NVIDIA Corp. US67066G1040 |
200,60 12:18 Uhr |
-0,27%
-0,5500
|
| NXP Semiconductors NV NL0009538784 |
204,60 09:10 Uhr |
-2,06%
-4,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,55 09:10 Uhr |
-0,50%
-0,3800
|
| Old Dominion Freight Line Inc. US6795801009 |
155,24 08:28 Uhr |
+0,96%
+1,480
|
| Paccar Inc. US6937181088 |
98,39 09:10 Uhr |
+0,43%
+0,4200
|
| Palantir Technologies Inc. US69608A1088 |
164,56 09:10 Uhr |
+0,18%
+0,3000
|
| Palo Alto Networks Inc. US6974351057 |
340,70 08:28 Uhr |
-0,21%
-0,7000
|
| Paychex Inc. US7043261079 |
87,61 09:10 Uhr |
+1,05%
+0,9100
|
| PayPal Holdings Inc. US70450Y1038 |
47,46 09:10 Uhr |
+0,20%
+0,0950
|
| PDD Holdings Inc. US7223041028 |
67,40 08:28 Uhr |
-0,88%
-0,6000
|
| PepsiCo Inc. US7134481081 |
113,52 09:10 Uhr |
+0,67%
+0,7600
|
| QUALCOMM Inc. US7475251036 |
160,02 09:10 Uhr |
-2,63%
-4,320
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
660,50 09:10 Uhr |
+0,56%
+3,700
|
| Rocket Lab Corp. US7731211089 |
61,60 09:10 Uhr |
-0,65%
-0,4000
|
| Roper Technologies Inc. US7766961061 |
304,10 08:28 Uhr |
-1,14%
-3,500
|
| Ross Stores Inc. US7782961038 |
206,50 09:10 Uhr |
-0,02%
-0,0500
|
| SanDisk Corp. US80004C2008 |
1.490,00 08:28 Uhr |
+0,68%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
802,00 09:10 Uhr |
+0,25%
+2,000
|
| Shopify Inc. CA82509L1076 |
130,02 09:10 Uhr |
+1,15%
+1,480
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,52 09:10 Uhr |
+0,18%
+0,2400
|
| Starbucks Corp. US8552441094 |
84,02 09:10 Uhr |
-0,10%
-0,0800
|
| Strategy Inc. US5949724083 |
135,36 09:10 Uhr |
+0,33%
+0,4400
|
| Synopsys Inc. US8716071076 |
362,50 08:28 Uhr |
-0,14%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
143,56 09:10 Uhr |
-0,06%
-0,0800
|
| Take-Two Interactive Softw.Inc US8740541094 |
177,40 08:28 Uhr |
-0,39%
-0,7000
|
| Teradyne Inc. US8807701029 |
348,25 08:28 Uhr |
+0,01%
+0,0500
|
| Tesla Inc. US88160R1014 |
311,95 09:10 Uhr |
0%
0
|
| Texas Instruments Inc. US8825081040 |
246,00 09:10 Uhr |
-0,77%
-1,900
|
| Thomson Reuters Corp. CA8849038812 |
84,15 08:28 Uhr |
-0,65%
-0,5500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
462,90 09:10 Uhr |
+0,61%
+2,800
|
| Walmart Inc. US9311421039 |
93,90 09:10 Uhr |
+0,48%
+0,4500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,14 09:10 Uhr |
-0,26%
-0,0700
|
| Western Digital Corp. US9581021055 |
398,15 09:10 Uhr |
+0,24%
+0,9500
|
| Workday Inc. US98138H1014 |
165,54 08:28 Uhr |
+0,63%
+1,040
|
| Xcel Energy Inc. US98389B1008 |
60,50 08:28 Uhr |
+1,68%
+1,0000
|
