| Adobe Inc. US00724F1012 |
226,50 13:58 Uhr |
-0,40%
-0,9000
|
| Advanced Micro Devices Inc. US0079031078 |
415,60 09:10 Uhr |
+0,70%
+2,900
|
| Airbnb Inc. US0090661010 |
155,02 09:10 Uhr |
-0,15%
-0,2400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
226,70 09:10 Uhr |
0%
0
|
| Alphabet Inc. US02079K3059 |
289,95 09:10 Uhr |
-0,67%
-1,950
|
| Alphabet Inc. US02079K1079 |
287,60 09:57 Uhr |
+0,09%
+0,2500
|
| Amazon.com Inc. US0231351067 |
221,45 09:50 Uhr |
-0,20%
-0,4500
|
| American Electric Power Co.Inc US0255371017 |
106,22 09:10 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
356,85 09:10 Uhr |
-0,54%
-1,950
|
| Analog Devices Inc. US0326541051 |
312,60 09:10 Uhr |
+0,43%
+1,350
|
| Apple Inc. US0378331005 |
274,55 09:10 Uhr |
-0,20%
-0,5500
|
| Applied Materials Inc. US0382221051 |
396,55 09:10 Uhr |
-0,28%
-1,100
|
| Applovin Corp. US03831W1080 |
268,15 08:13 Uhr |
-1,43%
-3,900
|
| ARM Holdings PLC US0420682058 |
218,50 10:22 Uhr |
+1,39%
+3,000
|
| ASML Holding N.V. USN070592100 |
1.480,00 08:13 Uhr |
+1,02%
+15,00
|
| Astera Labs Inc. US04626A1034 |
260,00 08:13 Uhr |
-3,70%
-10,00
|
| Autodesk Inc. US0527691069 |
187,02 09:10 Uhr |
-1,05%
-1,980
|
| Automatic Data Processing Inc. US0530151036 |
236,25 08:13 Uhr |
-0,42%
-1,0000
|
| Axon Enterprise Inc. US05464C1018 |
442,70 08:13 Uhr |
-0,32%
-1,400
|
| Baker Hughes Co. US05722G1004 |
54,50 09:10 Uhr |
+0,89%
+0,4800
|
| Booking Holdings Inc. US09857L1089 |
165,15 09:10 Uhr |
-0,93%
-1,550
|
| Broadcom Inc. US11135F1012 |
310,20 09:10 Uhr |
-0,35%
-1,100
|
| Cadence Design Systems Inc. US1273871087 |
250,05 08:13 Uhr |
+0,08%
+0,2000
|
| Cisco Systems Inc. US17275R1023 |
93,82 09:10 Uhr |
+0,34%
+0,3200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,20 08:13 Uhr |
0%
0
|
| Comcast Corp. US20030N1019 |
22,56 09:10 Uhr |
0%
0
|
| Constellation Energy Corp. US21037T1097 |
258,00 09:10 Uhr |
+1,10%
+2,800
|
| Copart Inc. US2172041061 |
28,35 08:13 Uhr |
-0,05%
-0,0150
|
| CoreWeave Inc. US21873S1087 |
76,14 08:13 Uhr |
-2,02%
-1,570
|
| Costco Wholesale Corp. US22160K1051 |
784,30 09:10 Uhr |
+0,50%
+3,900
|
| Crowdstrike Holdings Inc US22788C1053 |
178,44 08:13 Uhr |
-1,04%
-1,880
|
| CSX Corp. US1264081035 |
42,00 09:10 Uhr |
0%
0
|
| Datadog Inc. US23804L1035 |
180,00 08:27 Uhr |
+0,11%
+0,2000
|
| DexCom Inc. US2521311074 |
74,60 09:10 Uhr |
-0,27%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
172,82 09:10 Uhr |
+0,80%
+1,380
|
| DoorDash Inc. US25809K1051 |
178,34 08:13 Uhr |
-0,49%
-0,8800
|
| Exelon Corp. US30161N1019 |
37,28 09:10 Uhr |
+0,17%
+0,0650
|
| Fastenal Co. US3119001044 |
42,41 09:10 Uhr |
0%
0
|
| Ferrovial N.V. NL0015001FS8 |
49,70 09:10 Uhr |
-0,12%
-0,0600
|
| Fortinet Inc. US34959E1091 |
132,22 08:13 Uhr |
-1,09%
-1,460
|
| GE Healthcare Technologies Inc US36266G1076 |
58,57 08:13 Uhr |
-0,61%
-0,3600
|
| Gilead Sciences Inc. US3755581036 |
128,02 10:37 Uhr |
-0,47%
-0,6000
|
| Honeywell International Inc. US4385162056 |
177,52 09:10 Uhr |
-0,28%
-0,5000
|
| IDEXX Laboratories Inc. US45168D1046 |
450,50 08:13 Uhr |
-0,55%
-2,500
|
| Intel Corp. US4581401001 |
85,34 09:10 Uhr |
+2,13%
+1,780
|
| Intuit Inc. US4612021034 |
281,30 09:10 Uhr |
-0,11%
-0,3000
|
| Intuitive Surgical Inc. US46120E6023 |
313,65 10:16 Uhr |
-0,13%
-0,4000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,62 08:13 Uhr |
-2,00%
-0,5650
|
| KLA Corp. US4824801009 |
161,84 09:10 Uhr |
-0,71%
-1,160
|
| Kraft Heinz Co., The US5007541064 |
21,27 09:10 Uhr |
-0,21%
-0,0450
|
| Lam Research Corp. US5128073062 |
268,35 09:10 Uhr |
+1,28%
+3,400
|
| Linde plc IE000S9YS762 |
408,80 08:00 Uhr |
-0,49%
-2,000
|
| Lumentum Holdings Inc. US55024U1097 |
762,30 08:13 Uhr |
+0,81%
+6,100
|
| Marriott International Inc. US5719032022 |
286,40 09:10 Uhr |
-0,23%
-0,6500
|
| Marvell Technology Inc. US5738741041 |
192,98 13:38 Uhr |
+0,34%
+0,6600
|
| Mercadolibre Inc. US58733R1023 |
1.672,20 08:13 Uhr |
-0,82%
-13,80
|
| Meta Platforms Inc. US30303M1027 |
526,30 09:10 Uhr |
+0,11%
+0,6000
|
| Microchip Technology Inc. US5950171042 |
64,34 09:10 Uhr |
+0,94%
+0,6000
|
| Micron Technology Inc. US5951121038 |
890,90 09:10 Uhr |
-0,22%
-2,000
|
| Microsoft Corp. US5949181045 |
427,55 09:10 Uhr |
+0,04%
+0,1500
|
| Mondelez International Inc. US6092071058 |
52,21 09:10 Uhr |
+0,06%
+0,0300
|
| Monolithic Power Systems Inc. US6098391054 |
1.061,50 08:13 Uhr |
+0,90%
+9,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,25 09:10 Uhr |
-0,11%
-0,0400
|
| Nebius Group N.V. NL0009805522 |
200,00 13:19 Uhr |
+5,25%
+9,980
|
| Netflix Inc. US64110L1061 |
66,93 09:10 Uhr |
-0,90%
-0,6100
|
| NVIDIA Corp. US67066G1040 |
200,00 14:50 Uhr |
+0,50%
+1,0000
|
| NXP Semiconductors NV NL0009538784 |
197,74 09:10 Uhr |
+0,52%
+1,020
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,49 09:10 Uhr |
-0,41%
-0,3100
|
| Old Dominion Freight Line Inc. US6795801009 |
156,10 08:13 Uhr |
-0,55%
-0,8600
|
| Paccar Inc. US6937181088 |
106,00 09:10 Uhr |
+0,02%
+0,0200
|
| Palantir Technologies Inc. US69608A1088 |
149,16 09:10 Uhr |
-0,75%
-1,120
|
| Palo Alto Networks Inc. US6974351057 |
284,30 08:13 Uhr |
-0,61%
-1,750
|
| Paychex Inc. US7043261079 |
103,50 09:10 Uhr |
0%
0
|
| PayPal Holdings Inc. US70450Y1038 |
46,93 09:10 Uhr |
+0,05%
+0,0250
|
| PDD Holdings Inc. US7223041028 |
69,00 08:13 Uhr |
-1,71%
-1,200
|
| PepsiCo Inc. US7134481081 |
118,00 15:19 Uhr |
-0,64%
-0,7600
|
| QUALCOMM Inc. US7475251036 |
158,66 15:02 Uhr |
+7,92%
+11,64
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
703,50 09:10 Uhr |
0%
0
|
| Rocket Lab Corp. US7731211089 |
55,60 09:10 Uhr |
-0,54%
-0,3000
|
| Roper Technologies Inc. US7766961061 |
343,10 08:13 Uhr |
-0,64%
-2,200
|
| Ross Stores Inc. US7782961038 |
197,06 09:10 Uhr |
-0,73%
-1,440
|
| SanDisk Corp. US80004C2008 |
1.490,00 08:13 Uhr |
-2,61%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
734,00 09:10 Uhr |
+1,66%
+12,00
|
| Shopify Inc. CA82509L1076 |
122,84 09:10 Uhr |
+0,44%
+0,5400
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,38 11:07 Uhr |
+0,02%
+0,0200
|
| Starbucks Corp. US8552441094 |
89,32 09:10 Uhr |
+0,24%
+0,2100
|
| Strategy Inc. US5949724083 |
119,02 09:10 Uhr |
-1,15%
-1,380
|
| Synopsys Inc. US8716071076 |
339,50 08:13 Uhr |
+0,59%
+2,000
|
| T-Mobile US Inc. US8725901040 |
155,76 09:10 Uhr |
-0,38%
-0,6000
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,50 08:13 Uhr |
-1,82%
-3,400
|
| Teradyne Inc. US8807701029 |
311,25 08:13 Uhr |
+2,62%
+7,950
|
| Tesla Inc. US88160R1014 |
304,05 11:31 Uhr |
-0,73%
-2,250
|
| Texas Instruments Inc. US8825081040 |
224,50 09:10 Uhr |
+1,08%
+2,400
|
| Thomson Reuters Corp. CA8849038812 |
89,80 08:13 Uhr |
-0,28%
-0,2500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
464,70 09:10 Uhr |
-0,01%
-0,0500
|
| Walmart Inc. US9311421039 |
91,66 09:10 Uhr |
+0,37%
+0,3400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,80 09:10 Uhr |
-0,44%
-0,1050
|
| Western Digital Corp. US9581021055 |
405,05 09:10 Uhr |
+1,22%
+4,900
|
| Workday Inc. US98138H1014 |
165,64 08:13 Uhr |
-0,99%
-1,660
|
| Xcel Energy Inc. US98389B1008 |
63,50 08:13 Uhr |
-0,78%
-0,5000
|
