| Adobe Inc. US00724F1012 |
216,85 16:40 Uhr |
+5,39%
+11,10
|
| Advanced Micro Devices Inc. US0079031078 |
439,85 16:33 Uhr |
-1,50%
-6,700
|
| Airbnb Inc. US0090661010 |
115,00 08:03 Uhr |
+1,88%
+2,120
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
260,30 08:03 Uhr |
+0,81%
+2,100
|
| Alphabet Inc. US02079K3059 |
328,30 16:38 Uhr |
-2,26%
-7,600
|
| Alphabet Inc. US02079K1079 |
330,25 08:03 Uhr |
+0,02%
+0,0500
|
| Amazon.com Inc. US0231351067 |
233,45 12:56 Uhr |
-0,09%
-0,2000
|
| American Electric Power Co.Inc US0255371017 |
108,46 08:03 Uhr |
-0,62%
-0,6800
|
| Amgen Inc. US0311621009 |
287,00 08:03 Uhr |
-0,02%
-0,0500
|
| Analog Devices Inc. US0326541051 |
357,15 08:03 Uhr |
-0,03%
-0,1000
|
| Apple Inc. US0378331005 |
267,30 08:03 Uhr |
+0,30%
+0,8000
|
| Applied Materials Inc. US0382221051 |
386,45 08:03 Uhr |
-0,81%
-3,150
|
| Applovin Corp. US03831W1080 |
514,80 10:51 Uhr |
+0,66%
+3,400
|
| ARM Holdings PLC US0420682058 |
302,00 15:43 Uhr |
+2,90%
+8,500
|
| ASML Holding N.V. USN070592100 |
1.385,00 08:13 Uhr |
+1,47%
+20,00
|
| Autodesk Inc. US0527691069 |
194,12 11:37 Uhr |
-5,47%
-11,23
|
| Automatic Data Processing Inc. US0530151036 |
188,96 08:13 Uhr |
+0,28%
+0,5200
|
| Axon Enterprise Inc. US05464C1018 |
371,90 16:14 Uhr |
-1,80%
-6,800
|
| Baker Hughes Co. US05722G1004 |
55,21 08:03 Uhr |
+0,16%
+0,0900
|
| Booking Holdings Inc. US09857L1089 |
145,00 08:03 Uhr |
+0,03%
+0,0500
|
| Broadcom Inc. US11135F1012 |
381,35 16:04 Uhr |
+3,88%
+14,25
|
| Cadence Design Systems Inc. US1273871087 |
321,35 08:13 Uhr |
+0,31%
+1,0000
|
| Charter Communications Inc. US16119P1084 |
125,90 08:03 Uhr |
-0,24%
-0,3000
|
| Cisco Systems Inc. US17275R1023 |
101,40 14:20 Uhr |
-0,74%
-0,7600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 13:09 Uhr |
-2,33%
-1,900
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,11 08:03 Uhr |
-0,17%
-0,0800
|
| Comcast Corp. US20030N1019 |
21,47 08:03 Uhr |
-0,07%
-0,0150
|
| Constellation Energy Corp. US21037T1097 |
245,55 08:03 Uhr |
-0,20%
-0,5000
|
| Copart Inc. US2172041061 |
28,62 08:13 Uhr |
+0,63%
+0,1800
|
| Costco Wholesale Corp. US22160K1051 |
854,40 08:03 Uhr |
-0,12%
-1,0000
|
| Crowdstrike Holdings Inc US22788C1053 |
610,40 16:06 Uhr |
+9,33%
+52,10
|
| CSX Corp. US1264081035 |
39,07 08:03 Uhr |
-0,96%
-0,3800
|
| Datadog Inc. US23804L1035 |
196,60 10:56 Uhr |
-3,15%
-6,400
|
| DexCom Inc. US2521311074 |
61,80 08:03 Uhr |
+0,65%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
165,86 08:03 Uhr |
-0,42%
-0,7000
|
| DoorDash Inc. US25809K1051 |
134,86 08:14 Uhr |
-0,81%
-1,100
|
| Electronic Arts Inc. US2855121099 |
172,50 08:03 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
38,98 08:03 Uhr |
-0,75%
-0,2950
|
| Fastenal Co. US3119001044 |
38,33 08:03 Uhr |
+0,29%
+0,1100
|
| Ferrovial N.V. NL0015001FS8 |
58,54 08:03 Uhr |
-0,03%
-0,0200
|
| Fortinet Inc. US34959E1091 |
111,36 08:13 Uhr |
+0,54%
+0,6000
|
| GE Healthcare Technologies Inc US36266G1076 |
54,00 10:42 Uhr |
-1,50%
-0,8200
|
| Gilead Sciences Inc. US3755581036 |
116,82 08:03 Uhr |
+1,58%
+1,820
|
| Honeywell International Inc. US4385161066 |
199,56 08:03 Uhr |
+0,73%
+1,440
|
| IDEXX Laboratories Inc. US45168D1046 |
488,10 08:13 Uhr |
+2,76%
+13,10
|
| Insmed Inc. US4576693075 |
93,13 08:14 Uhr |
+1,46%
+1,340
|
| Intel Corp. US4581401001 |
104,22 16:12 Uhr |
+0,17%
+0,1800
|
| Intuit Inc. US4612021034 |
268,45 08:03 Uhr |
-0,50%
-1,350
|
| Intuitive Surgical Inc. US46120E6023 |
362,35 08:03 Uhr |
+0,43%
+1,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,64 08:14 Uhr |
-1,99%
-0,5200
|
| KLA Corp. US4824801009 |
1.654,80 08:03 Uhr |
-0,55%
-9,200
|
| Kraft Heinz Co., The US5007541064 |
21,08 14:13 Uhr |
+0,14%
+0,0300
|
| Lam Research Corp. US5128073062 |
272,40 08:03 Uhr |
-1,57%
-4,350
|
| Linde plc IE000S9YS762 |
431,20 09:43 Uhr |
-0,32%
-1,400
|
| Lumentum Holdings Inc. US55024U1097 |
724,00 15:55 Uhr |
-4,59%
-34,80
|
| Marriott International Inc. US5719032022 |
330,40 08:03 Uhr |
-0,12%
-0,4000
|
| Marvell Technology Inc. US5738741041 |
173,84 14:11 Uhr |
-0,06%
-0,1000
|
| Mercadolibre Inc. US58733R1023 |
1.465,20 08:13 Uhr |
+0,77%
+11,20
|
| Meta Platforms Inc. US30303M1027 |
536,00 16:33 Uhr |
-1,58%
-8,600
|
| Microchip Technology Inc. US5950171042 |
82,28 08:03 Uhr |
-1,48%
-1,240
|
| Micron Technology Inc. US5951121038 |
827,80 16:27 Uhr |
+3,28%
+26,30
|
| Microsoft Corp. US5949181045 |
380,00 16:37 Uhr |
+4,20%
+15,30
|
| Mondelez International Inc. US6092071058 |
53,51 08:03 Uhr |
+0,17%
+0,0900
|
| Monolithic Power Systems Inc. US6098391054 |
1.406,00 08:13 Uhr |
+1,44%
+20,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,34 08:03 Uhr |
-0,84%
-0,6400
|
| Netflix Inc. US64110L1061 |
74,01 13:32 Uhr |
+0,60%
+0,4400
|
| NVIDIA Corp. US67066G1040 |
185,68 16:11 Uhr |
+1,01%
+1,860
|
| NXP Semiconductors NV NL0009538784 |
281,75 08:03 Uhr |
-1,69%
-4,850
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,13 08:03 Uhr |
+0,59%
+0,4500
|
| Old Dominion Freight Line Inc. US6795801009 |
189,86 08:13 Uhr |
+0,35%
+0,6600
|
| Paccar Inc. US6937181088 |
95,99 08:03 Uhr |
-0,61%
-0,5900
|
| Palantir Technologies Inc. US69608A1088 |
135,32 16:40 Uhr |
+10,48%
+12,84
|
| Palo Alto Networks Inc. US6974351057 |
234,60 16:04 Uhr |
+5,89%
+13,05
|
| Paychex Inc. US7043261079 |
81,90 08:03 Uhr |
-0,04%
-0,0300
|
| PayPal Holdings Inc. US70450Y1038 |
38,19 08:03 Uhr |
+0,75%
+0,2850
|
| PDD Holdings Inc. US7223041028 |
71,20 08:14 Uhr |
-1,93%
-1,400
|
| PepsiCo Inc. US7134481081 |
125,24 14:56 Uhr |
-0,27%
-0,3400
|
| QUALCOMM Inc. US7475251036 |
215,55 14:12 Uhr |
+2,86%
+6,000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
531,70 08:03 Uhr |
-0,54%
-2,900
|
| Ross Stores Inc. US7782961038 |
194,52 08:03 Uhr |
-0,48%
-0,9400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
764,00 15:34 Uhr |
-1,04%
-8,000
|
| Shopify Inc. CA82509L1076 |
98,65 08:03 Uhr |
+1,64%
+1,590
|
| Starbucks Corp. US8552441094 |
86,30 08:03 Uhr |
-0,72%
-0,6300
|
| Strategy Inc. US5949724083 |
130,88 08:03 Uhr |
+3,01%
+3,820
|
| Synopsys Inc. US8716071076 |
414,50 08:13 Uhr |
-6,22%
-27,50
|
| T-Mobile US Inc. US8725901040 |
161,10 08:03 Uhr |
-0,87%
-1,420
|
| Take-Two Interactive Softw.Inc US8740541094 |
188,90 08:03 Uhr |
-0,05%
-0,1000
|
| Tesla Inc. US88160R1014 |
370,50 16:38 Uhr |
-2,00%
-7,550
|
| Texas Instruments Inc. US8825081040 |
270,60 08:03 Uhr |
-1,02%
-2,800
|
| Thomson Reuters Corp. CA8849038812 |
72,60 08:15 Uhr |
+2,61%
+1,850
|
| Verisk Analytics Inc. US92345Y1064 |
148,00 08:03 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
383,65 08:03 Uhr |
+0,95%
+3,600
|
| Walmart Inc. US9311421039 |
101,74 08:03 Uhr |
+0,77%
+0,7800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,10 08:03 Uhr |
-0,43%
-0,1000
|
| Western Digital Corp. US9581021055 |
68,15 28.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
113,90 09:38 Uhr |
+5,23%
+5,660
|
| Xcel Energy Inc. US98389B1008 |
68,00 08:13 Uhr |
-2,16%
-1,500
|
| Zscaler Inc. US98980G1022 |
113,72 08:14 Uhr |
+4,45%
+4,840
|
