| Adobe Inc. US00724F1012 |
218,70 09:10 Uhr |
+0,21%
+0,4500
|
| Advanced Micro Devices Inc. US0079031078 |
487,45 15:38 Uhr |
+1,38%
+6,650
|
| Airbnb Inc. US0090661010 |
154,98 09:10 Uhr |
-0,44%
-0,6800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
206,90 09:10 Uhr |
-0,82%
-1,700
|
| Alphabet Inc. US02079K3059 |
305,55 09:10 Uhr |
+0,03%
+0,1000
|
| Alphabet Inc. US02079K1079 |
302,50 09:10 Uhr |
+0,17%
+0,5000
|
| Amazon.com Inc. US0231351067 |
225,15 09:10 Uhr |
+1,28%
+2,850
|
| American Electric Power Co.Inc US0255371017 |
113,38 09:10 Uhr |
+1,02%
+1,140
|
| Amgen Inc. US0311621009 |
384,60 09:10 Uhr |
-0,93%
-3,600
|
| Analog Devices Inc. US0326541051 |
356,10 09:10 Uhr |
-1,14%
-4,100
|
| Apple Inc. US0378331005 |
306,35 09:10 Uhr |
+0,15%
+0,4500
|
| Applied Materials Inc. US0382221051 |
376,25 09:10 Uhr |
+2,09%
+7,700
|
| Applovin Corp. US03831W1080 |
235,05 08:16 Uhr |
-3,19%
-7,750
|
| ARM Holdings PLC US0420682058 |
209,00 09:10 Uhr |
+0,24%
+0,5000
|
| ASML Holding N.V. USN070592100 |
1.480,00 08:16 Uhr |
-0,34%
-5,000
|
| Astera Labs Inc. US04626A1034 |
259,00 08:16 Uhr |
-1,89%
-5,000
|
| Autodesk Inc. US0527691069 |
212,00 09:10 Uhr |
-1,00%
-2,150
|
| Automatic Data Processing Inc. US0530151036 |
255,35 08:16 Uhr |
+1,47%
+3,700
|
| Axon Enterprise Inc. US05464C1018 |
351,50 08:16 Uhr |
-5,03%
-18,60
|
| Baker Hughes Co. US05722G1004 |
49,58 09:10 Uhr |
+0,45%
+0,2200
|
| Booking Holdings Inc. US09857L1089 |
146,05 09:48 Uhr |
-1,38%
-2,050
|
| Broadcom Inc. US11135F1012 |
299,95 09:10 Uhr |
+0,72%
+2,150
|
| Cadence Design Systems Inc. US1273871087 |
284,45 08:16 Uhr |
-0,14%
-0,4000
|
| Cintas Corp. US1729081059 |
188,30 08:16 Uhr |
+0,35%
+0,6600
|
| Cisco Systems Inc. US17275R1023 |
96,69 09:10 Uhr |
+0,75%
+0,7200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,60 08:16 Uhr |
+2,82%
+2,700
|
| Comcast Corp. US20030N1019 |
19,50 09:10 Uhr |
-1,29%
-0,2540
|
| Constellation Energy Corp. US21037T1097 |
244,95 09:10 Uhr |
+1,66%
+4,000
|
| Copart Inc. US2172041061 |
24,38 08:16 Uhr |
+0,79%
+0,1900
|
| CoreWeave Inc. US21873S1087 |
56,48 16.10.2026 |
+2,73%
+1,500
|
| Costco Wholesale Corp. US22160K1051 |
878,00 09:10 Uhr |
+0,05%
+0,4000
|
| Crowdstrike Holdings Inc US22788C1053 |
203,50 08:16 Uhr |
-5,79%
-12,50
|
| CSX Corp. US1264081035 |
43,34 09:10 Uhr |
-0,07%
-0,0300
|
| Datadog Inc. US23804L1035 |
222,50 08:16 Uhr |
-5,12%
-12,00
|
| DexCom Inc. US2521311074 |
76,40 09:10 Uhr |
-1,80%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
180,00 09:10 Uhr |
+2,13%
+3,760
|
| DoorDash Inc. US25809K1051 |
168,26 08:16 Uhr |
-1,12%
-1,900
|
| Exelon Corp. US30161N1019 |
38,62 09:10 Uhr |
+0,93%
+0,3550
|
| Fastenal Co. US3119001044 |
45,81 09:10 Uhr |
+2,17%
+0,9750
|
| Ferrovial N.V. NL0015001FS8 |
43,73 09:10 Uhr |
-0,97%
-0,4300
|
| Fortinet Inc. US34959E1091 |
151,02 08:16 Uhr |
-5,87%
-9,420
|
| GE Healthcare Technologies Inc US36266G1076 |
61,79 12:51 Uhr |
-0,80%
-0,5000
|
| Gilead Sciences Inc. US3755581036 |
139,42 09:10 Uhr |
+0,43%
+0,6000
|
| Honeywell International Inc. US4385162056 |
188,42 09:10 Uhr |
+0,01%
+0,0200
|
| IDEXX Laboratories Inc. US45168D1046 |
494,60 08:16 Uhr |
+2,70%
+13,00
|
| Intel Corp. US4581401001 |
83,02 09:10 Uhr |
+1,89%
+1,540
|
| Intuit Inc. US4612021034 |
290,00 09:10 Uhr |
+0,89%
+2,550
|
| Intuitive Surgical Inc. US46120E6023 |
380,15 09:10 Uhr |
-0,14%
-0,5500
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,49 08:16 Uhr |
+1,13%
+0,3400
|
| KLA Corp. US4824801009 |
152,00 09:10 Uhr |
+1,02%
+1,540
|
| Kraft Heinz Co., The US5007541064 |
21,01 09:10 Uhr |
0%
0
|
| Lam Research Corp. US5128073062 |
244,85 10:41 Uhr |
+3,20%
+7,600
|
| Linde plc IE000S9YS762 |
443,80 08:16 Uhr |
+1,19%
+5,200
|
| Lumentum Holdings Inc. US55024U1097 |
766,00 13:56 Uhr |
-1,29%
-10,00
|
| Marriott International Inc. US5719032022 |
345,90 09:10 Uhr |
-0,97%
-3,400
|
| Marvell Technology Inc. US5738741041 |
209,05 09:10 Uhr |
+0,63%
+1,300
|
| Mercadolibre Inc. US58733R1023 |
1.633,60 08:16 Uhr |
-0,33%
-5,400
|
| Meta Platforms Inc. US30303M1027 |
638,30 09:10 Uhr |
-0,28%
-1,800
|
| Microchip Technology Inc. US5950171042 |
66,80 09:10 Uhr |
-0,48%
-0,3200
|
| Micron Technology Inc. US5951121038 |
807,30 13:46 Uhr |
+1,14%
+9,100
|
| Microsoft Corp. US5949181045 |
475,05 09:10 Uhr |
+0,67%
+3,150
|
| Moderna Inc. US60770K1079 |
193,56 09:10 Uhr |
+3,17%
+5,940
|
| Mondelez International Inc. US6092071058 |
56,67 09:10 Uhr |
-0,75%
-0,4300
|
| Monolithic Power Systems Inc. US6098391054 |
1.081,00 08:16 Uhr |
-1,50%
-16,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,56 09:10 Uhr |
-0,20%
-0,0800
|
| Nebius Group N.V. NL0009805522 |
154,26 11:27 Uhr |
-6,53%
-10,78
|
| Netflix Inc. US64110L1061 |
62,81 09:10 Uhr |
-0,21%
-0,1300
|
| NVIDIA Corp. US67066G1040 |
192,66 15:35 Uhr |
+0,64%
+1,220
|
| NXP Semiconductors NV NL0009538784 |
202,00 09:10 Uhr |
-2,70%
-5,600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,27 09:10 Uhr |
-0,48%
-0,3800
|
| Old Dominion Freight Line Inc. US6795801009 |
165,98 08:16 Uhr |
+0,24%
+0,4000
|
| Paccar Inc. US6937181088 |
98,65 09:10 Uhr |
-0,56%
-0,5600
|
| Palantir Technologies Inc. US69608A1088 |
168,52 09:10 Uhr |
+0,24%
+0,4000
|
| Palo Alto Networks Inc. US6974351057 |
309,20 08:16 Uhr |
-6,27%
-20,70
|
| Paychex Inc. US7043261079 |
99,00 09:10 Uhr |
+0,76%
+0,7500
|
| PayPal Holdings Inc. US70450Y1038 |
50,47 09:10 Uhr |
-1,33%
-0,6800
|
| PDD Holdings Inc. US7223041028 |
71,60 08:16 Uhr |
-0,83%
-0,6000
|
| PepsiCo Inc. US7134481081 |
116,62 09:10 Uhr |
+0,09%
+0,1000
|
| QUALCOMM Inc. US7475251036 |
155,50 09:10 Uhr |
-0,58%
-0,9000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
706,10 13:10 Uhr |
-0,07%
-0,5000
|
| Rocket Lab Corp. US7731211089 |
46,55 09:10 Uhr |
+3,10%
+1,400
|
| Roper Technologies Inc. US7766961061 |
336,00 08:16 Uhr |
0%
0
|
| Ross Stores Inc. US7782961038 |
210,50 09:10 Uhr |
-0,64%
-1,350
|
| SanDisk Corp. US80004C2008 |
1.170,00 08:16 Uhr |
-2,50%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
582,00 09:10 Uhr |
+0,69%
+4,000
|
| Shopify Inc. CA82509L1076 |
152,50 09:10 Uhr |
-2,28%
-3,560
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,60 10:06 Uhr |
+3,32%
+4,260
|
| Starbucks Corp. US8552441094 |
87,02 09:10 Uhr |
+0,57%
+0,4900
|
| Strategy Inc. US5949724083 |
124,72 10:23 Uhr |
+0,48%
+0,6000
|
| Synopsys Inc. US8716071076 |
409,00 08:16 Uhr |
-1,21%
-5,000
|
| T-Mobile US Inc. US8725901040 |
141,00 09:10 Uhr |
-0,13%
-0,1800
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,70 08:16 Uhr |
-0,76%
-1,400
|
| Teradyne Inc. US8807701029 |
297,55 08:16 Uhr |
-2,23%
-6,800
|
| Tesla Inc. US88160R1014 |
318,40 09:10 Uhr |
+1,99%
+6,200
|
| Texas Instruments Inc. US8825081040 |
251,10 09:10 Uhr |
+0,64%
+1,600
|
| Thomson Reuters Corp. CA8849038812 |
96,40 08:16 Uhr |
+1,31%
+1,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
443,00 09:10 Uhr |
-1,16%
-5,200
|
| Walmart Inc. US9311421039 |
105,52 09:10 Uhr |
+0,02%
+0,0200
|
| Western Digital Corp. US9581021055 |
302,50 09:10 Uhr |
+0,28%
+0,8500
|
| Workday Inc. US98138H1014 |
169,62 08:16 Uhr |
-0,31%
-0,5200
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:16 Uhr |
+2,29%
+1,500
|
