| Adobe Inc. US00724F1012 |
202,05 10:17 Uhr |
-1,94%
-4,000
|
| Advanced Micro Devices Inc. US0079031078 |
187,50 10:22 Uhr |
-0,29%
-0,5400
|
| Airbnb Inc. US0090661010 |
113,28 08:01 Uhr |
-0,23%
-0,2600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
280,40 08:01 Uhr |
-0,14%
-0,4000
|
| Alphabet Inc. US02079K3059 |
248,50 14:30 Uhr |
-1,29%
-3,250
|
| Alphabet Inc. US02079K1079 |
248,45 12:10 Uhr |
-0,40%
-1,0000
|
| Amazon.com Inc. US0231351067 |
183,88 16:01 Uhr |
+0,46%
+0,8400
|
| American Electric Power Co.Inc US0255371017 |
110,50 08:01 Uhr |
-0,45%
-0,5000
|
| Amgen Inc. US0311621009 |
304,05 08:01 Uhr |
-0,77%
-2,350
|
| Analog Devices Inc. US0326541051 |
277,05 08:01 Uhr |
-0,82%
-2,300
|
| Apple Inc. US0378331005 |
222,35 16:03 Uhr |
+1,32%
+2,900
|
| Applied Materials Inc. US0382221051 |
316,60 08:01 Uhr |
-0,60%
-1,900
|
| Applovin Corp. US03831W1080 |
375,10 08:04 Uhr |
-1,38%
-5,250
|
| ARM Holdings PLC US0420682058 |
133,20 08:01 Uhr |
-3,90%
-5,400
|
| ASML Holding N.V. USN070592100 |
1.200,00 08:03 Uhr |
-1,23%
-15,00
|
| Atlassian Corp. US0494681010 |
57,28 08:04 Uhr |
-3,19%
-1,890
|
| Autodesk Inc. US0527691069 |
202,35 08:01 Uhr |
-0,71%
-1,450
|
| Automatic Data Processing Inc. US0530151036 |
175,10 08:05 Uhr |
-1,42%
-2,520
|
| Axon Enterprise Inc. US05464C1018 |
396,30 08:04 Uhr |
-0,43%
-1,700
|
| Baker Hughes Co. US05722G1004 |
53,86 08:01 Uhr |
-1,19%
-0,6500
|
| Booking Holdings Inc. US09857L1089 |
3.643,00 08:01 Uhr |
-0,74%
-27,00
|
| Broadcom Inc. US11135F1012 |
272,25 14:37 Uhr |
-1,48%
-4,100
|
| Cadence Design Systems Inc. US1273871087 |
242,40 08:03 Uhr |
-1,70%
-4,200
|
| Charter Communications Inc. US16119P1084 |
186,84 08:01 Uhr |
+0,68%
+1,260
|
| Cisco Systems Inc. US17275R1023 |
70,28 08:01 Uhr |
-0,35%
-0,2500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,40 08:04 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,25 08:01 Uhr |
-0,74%
-0,3800
|
| Comcast Corp. US20030N1019 |
24,75 08:01 Uhr |
-0,44%
-0,1100
|
| Constellation Energy Corp. US21037T1097 |
259,75 08:01 Uhr |
-1,98%
-5,250
|
| Copart Inc. US2172041061 |
28,45 08:03 Uhr |
-0,65%
-0,1850
|
| Costco Wholesale Corp. US22160K1051 |
838,90 08:01 Uhr |
-0,55%
-4,600
|
| Crowdstrike Holdings Inc US22788C1053 |
333,00 08:04 Uhr |
-2,62%
-8,950
|
| CSX Corp. US1264081035 |
33,97 08:01 Uhr |
-0,01%
-0,0050
|
| Datadog Inc. US23804L1035 |
106,28 08:04 Uhr |
-0,56%
-0,6000
|
| DexCom Inc. US2521311074 |
57,45 08:01 Uhr |
-0,24%
-0,1400
|
| Diamondback Energy Inc. US25278X1090 |
169,92 08:01 Uhr |
+0,65%
+1,100
|
| DoorDash Inc. US25809K1051 |
131,78 08:04 Uhr |
-2,39%
-3,220
|
| Electronic Arts Inc. US2855121099 |
173,96 08:01 Uhr |
-0,26%
-0,4600
|
| Exelon Corp. US30161N1019 |
40,86 08:01 Uhr |
-1,05%
-0,4350
|
| Fastenal Co. US3119001044 |
39,01 08:01 Uhr |
0%
0
|
| Ferrovial SE NL0015001FS8 |
54,64 08:01 Uhr |
-0,73%
-0,4000
|
| Fortinet Inc. US34959E1091 |
67,97 08:03 Uhr |
-1,73%
-1,200
|
| GE Healthcare Technologies Inc US36266G1076 |
62,39 08:04 Uhr |
+1,05%
+0,6500
|
| Gilead Sciences Inc. US3755581036 |
119,20 08:01 Uhr |
-1,01%
-1,220
|
| Honeywell International Inc. US4385161066 |
194,76 08:01 Uhr |
-0,51%
-1,0000
|
| IDEXX Laboratories Inc. US45168D1046 |
495,90 08:03 Uhr |
-0,30%
-1,500
|
| Insmed Inc. US4576693075 |
128,00 08:03 Uhr |
+3,23%
+4,000
|
| Intel Corp. US4581401001 |
40,20 09:40 Uhr |
-1,53%
-0,6250
|
| Intuit Inc. US4612021034 |
365,60 08:01 Uhr |
-0,37%
-1,350
|
| Intuitive Surgical Inc. US46120E6023 |
405,05 08:01 Uhr |
-0,80%
-3,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,74 08:04 Uhr |
-0,11%
-0,0250
|
| KLA Corp. US4824801009 |
1.320,00 11:34 Uhr |
-1,26%
-16,80
|
| Kraft Heinz Co., The US5007541064 |
18,60 08:02 Uhr |
+0,62%
+0,1140
|
| Lam Research Corp. US5128073062 |
199,08 08:01 Uhr |
-1,05%
-2,120
|
| Linde plc IE000S9YS762 |
425,00 13:12 Uhr |
+0,76%
+3,200
|
| Marriott International Inc. US5719032022 |
280,60 08:01 Uhr |
-0,05%
-0,1500
|
| Marvell Technology Inc. US5738741041 |
86,77 14:53 Uhr |
+2,08%
+1,770
|
| Mercadolibre Inc. US58733R1023 |
1.417,40 08:03 Uhr |
+1,24%
+17,40
|
| Meta Platforms Inc. US30303M1027 |
485,80 15:52 Uhr |
-5,56%
-28,60
|
| Microchip Technology Inc. US5950171042 |
55,92 08:01 Uhr |
-2,76%
-1,590
|
| Micron Technology Inc. US5951121038 |
316,00 15:29 Uhr |
-4,33%
-14,30
|
| Microsoft Corp. US5949181045 |
321,85 14:40 Uhr |
+0,61%
+1,950
|
| Mondelez International Inc. US6092071058 |
49,55 08:01 Uhr |
+0,81%
+0,4000
|
| Monolithic Power Systems Inc. US6098391054 |
952,60 14:42 Uhr |
-1,29%
-12,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,56 08:01 Uhr |
-1,51%
-0,9600
|
| Netflix Inc. US64110L1061 |
79,60 08:01 Uhr |
+0,21%
+0,1700
|
| NVIDIA Corp. US67066G1040 |
153,32 09:35 Uhr |
-0,74%
-1,140
|
| NXP Semiconductors NV NL0009538784 |
170,00 08:01 Uhr |
-0,58%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,24 08:01 Uhr |
+0,72%
+0,5600
|
| Old Dominion Freight Line Inc. US6795801009 |
162,65 08:03 Uhr |
+0,90%
+1,450
|
| Paccar Inc. US6937181088 |
99,89 08:01 Uhr |
-1,14%
-1,150
|
| Palantir Technologies Inc. US69608A1088 |
132,22 13:20 Uhr |
-2,06%
-2,780
|
| Palo Alto Networks Inc. US6974351057 |
131,72 12:54 Uhr |
-3,59%
-4,900
|
| Paychex Inc. US7043261079 |
79,50 08:01 Uhr |
+0,28%
+0,2200
|
| PayPal Holdings Inc. US70450Y1038 |
38,49 08:01 Uhr |
-0,41%
-0,1600
|
| PDD Holdings Inc. US7223041028 |
88,40 08:04 Uhr |
+4,00%
+3,400
|
| PepsiCo Inc. US7134481081 |
130,52 08:01 Uhr |
-0,53%
-0,7000
|
| QUALCOMM Inc. US7475251036 |
111,06 08:01 Uhr |
-2,10%
-2,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
643,00 08:01 Uhr |
-0,62%
-4,000
|
| Ross Stores Inc. US7782961038 |
186,16 08:01 Uhr |
+0,68%
+1,260
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
351,05 08:01 Uhr |
-1,75%
-6,250
|
| Shopify Inc. CA82509L1076 |
101,50 08:01 Uhr |
+0,20%
+0,2000
|
| Starbucks Corp. US8552441094 |
79,51 08:01 Uhr |
-0,82%
-0,6600
|
| Strategy Inc. US5949724083 |
118,65 10:06 Uhr |
-2,02%
-2,450
|
| Synopsys Inc. US8716071076 |
353,40 08:03 Uhr |
-2,24%
-8,100
|
| T-Mobile US Inc. US8725901040 |
181,42 08:01 Uhr |
-0,50%
-0,9200
|
| Take-Two Interactive Softw.Inc US8740541094 |
167,66 08:03 Uhr |
+0,17%
+0,2800
|
| Tesla Inc. US88160R1014 |
332,35 08:01 Uhr |
-0,34%
-1,150
|
| Texas Instruments Inc. US8825081040 |
169,66 11:53 Uhr |
-0,55%
-0,9400
|
| Thomson Reuters Corp. CA8849038085 |
75,92 08:04 Uhr |
-0,32%
-0,2400
|
| Verisk Analytics Inc. US92345Y1064 |
159,25 08:01 Uhr |
-1,55%
-2,500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
390,00 08:01 Uhr |
-1,39%
-5,500
|
| Walmart Inc. US9311421039 |
106,06 08:01 Uhr |
+0,02%
+0,0200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,33 08:01 Uhr |
-0,74%
-0,1750
|
| Western Digital Corp. US9581021055 |
68,15 25.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
109,78 08:03 Uhr |
-2,28%
-2,560
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:03 Uhr |
-1,14%
-0,7700
|
| Zscaler Inc. US98980G1022 |
120,40 08:04 Uhr |
-0,76%
-0,9200
|
