| Adobe Inc. US00724F1012 |
211,40 09:10 Uhr |
-3,80%
-8,350
|
| Advanced Micro Devices Inc. US0079031078 |
462,00 11:30 Uhr |
+5,61%
+24,55
|
| Airbnb Inc. US0090661010 |
145,30 09:10 Uhr |
-3,26%
-4,900
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
141,50 09:10 Uhr |
+0,25%
+0,3500
|
| Alphabet Inc. US02079K3059 |
250,65 13:05 Uhr |
+0,46%
+1,150
|
| Alphabet Inc. US02079K1079 |
250,15 11:24 Uhr |
+0,95%
+2,350
|
| Amazon.com Inc. US0231351067 |
228,85 13:18 Uhr |
+2,17%
+4,850
|
| American Electric Power Co.Inc US0255371017 |
114,46 09:10 Uhr |
-1,33%
-1,540
|
| Amgen Inc. US0311621009 |
403,95 09:10 Uhr |
-2,83%
-11,75
|
| Analog Devices Inc. US0326541051 |
378,25 09:10 Uhr |
-1,51%
-5,800
|
| Apple Inc. US0378331005 |
294,00 09:10 Uhr |
-0,47%
-1,400
|
| Applied Materials Inc. US0382221051 |
345,20 09:10 Uhr |
+1,23%
+4,200
|
| Applovin Corp. US03831W1080 |
212,00 08:32 Uhr |
+6,29%
+12,54
|
| ARM Holdings PLC US0420682058 |
183,40 09:10 Uhr |
+1,21%
+2,200
|
| ASML Holding N.V. USN070592100 |
1.360,00 08:32 Uhr |
+0,74%
+10,00
|
| Astera Labs Inc. US04626A1034 |
200,00 08:32 Uhr |
-0,50%
-1,0000
|
| Autodesk Inc. US0527691069 |
220,30 09:10 Uhr |
-3,40%
-7,750
|
| Automatic Data Processing Inc. US0530151036 |
260,35 08:32 Uhr |
-1,48%
-3,900
|
| Axon Enterprise Inc. US05464C1018 |
369,10 08:32 Uhr |
-2,35%
-8,900
|
| Baker Hughes Co. US05722G1004 |
46,93 09:10 Uhr |
-2,39%
-1,150
|
| Booking Holdings Inc. US09857L1089 |
136,25 09:10 Uhr |
+0,44%
+0,6000
|
| Broadcom Inc. US11135F1012 |
298,00 09:10 Uhr |
+0,32%
+0,9500
|
| Cadence Design Systems Inc. US1273871087 |
280,40 08:32 Uhr |
-2,98%
-8,600
|
| Cintas Corp. US1729081059 |
196,54 08:32 Uhr |
-0,83%
-1,640
|
| Cisco Systems Inc. US17275R1023 |
91,64 09:10 Uhr |
-0,53%
-0,4900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,10 08:32 Uhr |
-3,06%
-3,100
|
| Comcast Corp. US20030N1019 |
21,03 09:10 Uhr |
-1,20%
-0,2550
|
| Constellation Energy Corp. US21037T1097 |
231,90 09:10 Uhr |
-2,13%
-5,050
|
| Copart Inc. US2172041061 |
27,04 08:32 Uhr |
-3,46%
-0,9700
|
| CoreWeave Inc. US21873S1087 |
45,16 08:32 Uhr |
+3,33%
+1,455
|
| Costco Wholesale Corp. US22160K1051 |
900,70 09:10 Uhr |
-1,49%
-13,60
|
| Crowdstrike Holdings Inc US22788C1053 |
213,70 08:32 Uhr |
+1,02%
+2,150
|
| CSX Corp. US1264081035 |
44,78 09:10 Uhr |
-1,78%
-0,8100
|
| Datadog Inc. US23804L1035 |
194,60 08:32 Uhr |
+2,53%
+4,800
|
| DexCom Inc. US2521311074 |
73,40 09:10 Uhr |
-2,39%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
169,04 09:10 Uhr |
-2,81%
-4,880
|
| DoorDash Inc. US25809K1051 |
160,74 08:32 Uhr |
-3,68%
-6,140
|
| Exelon Corp. US30161N1019 |
40,08 09:10 Uhr |
-2,80%
-1,155
|
| Fastenal Co. US3119001044 |
46,61 09:10 Uhr |
-0,35%
-0,1650
|
| Ferrovial N.V. NL0015001FS8 |
52,38 09:10 Uhr |
+1,04%
+0,5400
|
| Fortinet Inc. US34959E1091 |
111,92 08:32 Uhr |
+0,52%
+0,5800
|
| GE Healthcare Technologies Inc US36266G1076 |
71,09 08:32 Uhr |
+0,69%
+0,4900
|
| Gilead Sciences Inc. US3755581036 |
148,26 09:10 Uhr |
-2,47%
-3,760
|
| Honeywell International Inc. US4385162056 |
199,40 09:10 Uhr |
-0,62%
-1,250
|
| IDEXX Laboratories Inc. US45168D1046 |
589,60 08:32 Uhr |
-0,41%
-2,400
|
| Intel Corp. US4581401001 |
53,34 09:28 Uhr |
-2,18%
-1,190
|
| Intuit Inc. US4612021034 |
305,60 09:10 Uhr |
-1,55%
-4,800
|
| Intuitive Surgical Inc. US46120E6023 |
388,80 09:10 Uhr |
-1,24%
-4,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,53 08:32 Uhr |
-8,39%
-2,795
|
| KLA Corp. US4824801009 |
140,46 09:10 Uhr |
+0,04%
+0,0600
|
| Kraft Heinz Co., The US5007541064 |
21,75 09:10 Uhr |
-0,64%
-0,1400
|
| Lam Research Corp. US5128073062 |
207,80 09:10 Uhr |
+0,31%
+0,6500
|
| Linde plc IE000S9YS762 |
452,20 08:16 Uhr |
-2,96%
-13,80
|
| Lumentum Holdings Inc. US55024U1097 |
604,50 08:32 Uhr |
-0,90%
-5,500
|
| Marriott International Inc. US5719032022 |
370,50 09:10 Uhr |
-0,82%
-3,050
|
| Marvell Technology Inc. US5738741041 |
154,60 09:10 Uhr |
+2,33%
+3,520
|
| Mercadolibre Inc. US58733R1023 |
1.460,20 08:32 Uhr |
-1,99%
-29,60
|
| Meta Platforms Inc. US30303M1027 |
553,40 09:10 Uhr |
-0,07%
-0,4000
|
| Microchip Technology Inc. US5950171042 |
69,49 09:10 Uhr |
-2,48%
-1,770
|
| Micron Technology Inc. US5951121038 |
753,90 13:12 Uhr |
-1,11%
-8,500
|
| Microsoft Corp. US5949181045 |
461,05 09:10 Uhr |
-0,07%
-0,3000
|
| Moderna Inc. US60770K1079 |
204,70 09:10 Uhr |
-0,87%
-1,800
|
| Mondelez International Inc. US6092071058 |
57,76 09:10 Uhr |
-1,57%
-0,9200
|
| Monolithic Power Systems Inc. US6098391054 |
1.176,00 08:32 Uhr |
+6,28%
+69,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,76 09:10 Uhr |
-1,87%
-0,7950
|
| Nebius Group N.V. NL0009805522 |
135,24 09:24 Uhr |
+5,16%
+6,640
|
| Netflix Inc. US64110L1061 |
56,54 10:23 Uhr |
+1,22%
+0,6800
|
| NVIDIA Corp. US67066G1040 |
183,80 13:08 Uhr |
-1,25%
-2,320
|
| NXP Semiconductors NV NL0009538784 |
234,50 09:10 Uhr |
-0,97%
-2,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,35 09:10 Uhr |
-1,45%
-1,170
|
| Old Dominion Freight Line Inc. US6795801009 |
156,86 08:32 Uhr |
+1,53%
+2,360
|
| Paccar Inc. US6937181088 |
90,24 09:10 Uhr |
-2,41%
-2,230
|
| Palantir Technologies Inc. US69608A1088 |
152,18 10:50 Uhr |
-0,95%
-1,460
|
| Palo Alto Networks Inc. US6974351057 |
308,40 08:32 Uhr |
-1,20%
-3,750
|
| Paychex Inc. US7043261079 |
102,40 09:10 Uhr |
-0,08%
-0,0800
|
| PayPal Holdings Inc. US70450Y1038 |
51,47 09:10 Uhr |
-2,24%
-1,180
|
| PDD Holdings Inc. US7223041028 |
70,60 08:32 Uhr |
-2,49%
-1,800
|
| PepsiCo Inc. US7134481081 |
121,60 09:10 Uhr |
-1,54%
-1,900
|
| QUALCOMM Inc. US7475251036 |
146,34 09:10 Uhr |
+0,07%
+0,1000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
862,40 09:10 Uhr |
-0,28%
-2,400
|
| Rocket Lab Corp. US7731211089 |
48,50 09:10 Uhr |
+0,21%
+0,1000
|
| Roper Technologies Inc. US7766961061 |
412,10 08:32 Uhr |
-2,58%
-10,90
|
| Ross Stores Inc. US7782961038 |
204,95 09:10 Uhr |
-1,01%
-2,100
|
| SanDisk Corp. US80004C2008 |
975,00 08:32 Uhr |
+3,17%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
538,00 09:10 Uhr |
-0,37%
-2,000
|
| Shopify Inc. CA82509L1076 |
128,30 10:49 Uhr |
-0,39%
-0,5000
|
| Space Exploration Techs. Corp. US84615Q1031 |
115,98 14:20 Uhr |
-7,76%
-9,760
|
| Starbucks Corp. US8552441094 |
91,93 09:10 Uhr |
-1,52%
-1,420
|
| Strategy Inc. US5949724083 |
122,02 09:10 Uhr |
+0,99%
+1,200
|
| Synopsys Inc. US8716071076 |
404,00 08:32 Uhr |
-1,70%
-7,000
|
| T-Mobile US Inc. US8725901040 |
136,02 09:10 Uhr |
-3,09%
-4,340
|
| Take-Two Interactive Softw.Inc US8740541094 |
171,60 08:32 Uhr |
-1,61%
-2,800
|
| Teradyne Inc. US8807701029 |
237,20 08:32 Uhr |
+2,66%
+6,150
|
| Tesla Inc. US88160R1014 |
338,95 09:10 Uhr |
-5,03%
-17,95
|
| Texas Instruments Inc. US8825081040 |
279,85 09:10 Uhr |
-0,07%
-0,2000
|
| Thomson Reuters Corp. CA8849038812 |
96,80 08:32 Uhr |
-10,20%
-11,00
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
469,00 09:10 Uhr |
-1,82%
-8,700
|
| Walmart Inc. US9311421039 |
110,94 09:10 Uhr |
-1,07%
-1,200
|
| Western Digital Corp. US9581021055 |
307,75 09:10 Uhr |
-0,76%
-2,350
|
| Workday Inc. US98138H1014 |
174,18 08:32 Uhr |
-0,35%
-0,6200
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:32 Uhr |
-1,44%
-1,0000
|
