| Adobe Inc. US00724F1012 |
237,55 17:25 Uhr |
+0,55%
+1,300
|
| Advanced Micro Devices Inc. US0079031078 |
392,35 20:56 Uhr |
-2,05%
-8,200
|
| Airbnb Inc. US0090661010 |
165,08 17:25 Uhr |
+2,71%
+4,360
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
200,60 17:25 Uhr |
-0,99%
-2,000
|
| Alphabet Inc. US02079K3059 |
299,65 19:38 Uhr |
+1,10%
+3,250
|
| Alphabet Inc. US02079K1079 |
297,10 17:25 Uhr |
+1,56%
+4,550
|
| Amazon.com Inc. US0231351067 |
225,00 17:41 Uhr |
+1,51%
+3,350
|
| American Electric Power Co.Inc US0255371017 |
102,88 17:25 Uhr |
-1,38%
-1,440
|
| Amgen Inc. US0311621009 |
380,05 21:59 Uhr |
+1,01%
+3,800
|
| Analog Devices Inc. US0326541051 |
311,10 17:25 Uhr |
-2,66%
-8,500
|
| Apple Inc. US0378331005 |
267,60 17:33 Uhr |
+1,04%
+2,750
|
| Applied Materials Inc. US0382221051 |
410,30 17:25 Uhr |
-1,64%
-6,850
|
| Applovin Corp. US03831W1080 |
254,55 08:31 Uhr |
-2,27%
-5,900
|
| ARM Holdings PLC US0420682058 |
204,00 17:25 Uhr |
-3,09%
-6,500
|
| ASML Holding N.V. USN070592100 |
1.510,00 13:48 Uhr |
+1,34%
+20,00
|
| Astera Labs Inc. US04626A1034 |
232,00 08:31 Uhr |
-4,53%
-11,00
|
| Autodesk Inc. US0527691069 |
217,30 17:25 Uhr |
-0,07%
-0,1500
|
| Automatic Data Processing Inc. US0530151036 |
236,75 08:31 Uhr |
+0,06%
+0,1500
|
| Axon Enterprise Inc. US05464C1018 |
531,00 08:31 Uhr |
+1,30%
+6,800
|
| Baker Hughes Co. US05722G1004 |
52,50 17:25 Uhr |
-1,74%
-0,9300
|
| Booking Holdings Inc. US09857L1089 |
183,55 17:25 Uhr |
+1,89%
+3,400
|
| Broadcom Inc. US11135F1012 |
310,05 18:41 Uhr |
-1,93%
-6,100
|
| Cadence Design Systems Inc. US1273871087 |
267,15 08:31 Uhr |
+0,83%
+2,200
|
| Cisco Systems Inc. US17275R1023 |
94,59 17:25 Uhr |
-1,25%
-1,200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,00 08:31 Uhr |
+1,11%
+1,0000
|
| Comcast Corp. US20030N1019 |
23,15 17:25 Uhr |
+0,74%
+0,1700
|
| Constellation Energy Corp. US21037T1097 |
232,15 17:25 Uhr |
-1,40%
-3,300
|
| Copart Inc. US2172041061 |
28,39 08:31 Uhr |
-1,17%
-0,3350
|
| CoreWeave Inc. US21873S1087 |
72,80 15:35 Uhr |
-4,57%
-3,490
|
| Costco Wholesale Corp. US22160K1051 |
826,80 17:25 Uhr |
+1,94%
+15,70
|
| Crowdstrike Holdings Inc US22788C1053 |
159,72 08:31 Uhr |
-1,90%
-3,100
|
| CSX Corp. US1264081035 |
43,87 17:25 Uhr |
+0,10%
+0,0450
|
| Datadog Inc. US23804L1035 |
198,00 08:31 Uhr |
+0,51%
+1,0000
|
| DexCom Inc. US2521311074 |
79,00 17:25 Uhr |
+1,80%
+1,400
|
| Diamondback Energy Inc. US25278X1090 |
175,34 17:25 Uhr |
-2,68%
-4,820
|
| DoorDash Inc. US25809K1051 |
195,98 17:19 Uhr |
+4,29%
+8,060
|
| Exelon Corp. US30161N1019 |
37,53 17:25 Uhr |
-0,66%
-0,2500
|
| Fastenal Co. US3119001044 |
44,18 17:25 Uhr |
+0,81%
+0,3550
|
| Ferrovial N.V. NL0015001FS8 |
53,68 17:25 Uhr |
+0,22%
+0,1200
|
| Fortinet Inc. US34959E1091 |
129,84 08:31 Uhr |
+1,42%
+1,820
|
| GE Healthcare Technologies Inc US36266G1076 |
63,42 08:31 Uhr |
+0,75%
+0,4700
|
| Gilead Sciences Inc. US3755581036 |
124,68 17:25 Uhr |
-1,05%
-1,320
|
| Honeywell International Inc. US4385162056 |
183,18 17:25 Uhr |
-1,84%
-3,440
|
| IDEXX Laboratories Inc. US45168D1046 |
470,80 08:31 Uhr |
+2,06%
+9,500
|
| Intel Corp. US4581401001 |
74,06 17:25 Uhr |
-4,40%
-3,410
|
| Intuit Inc. US4612021034 |
316,45 17:25 Uhr |
+0,14%
+0,4500
|
| Intuitive Surgical Inc. US46120E6023 |
323,05 17:25 Uhr |
-0,68%
-2,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,00 08:31 Uhr |
+1,26%
+0,3350
|
| KLA Corp. US4824801009 |
152,30 17:25 Uhr |
-2,92%
-4,580
|
| Kraft Heinz Co., The US5007541064 |
22,04 17:25 Uhr |
+0,73%
+0,1600
|
| Lam Research Corp. US5128073062 |
259,45 17:25 Uhr |
-2,28%
-6,050
|
| Linde plc IE000S9YS762 |
418,80 17:17 Uhr |
-0,29%
-1,200
|
| Lumentum Holdings Inc. US55024U1097 |
704,10 08:20 Uhr |
-5,98%
-44,80
|
| Marriott International Inc. US5719032022 |
307,40 17:25 Uhr |
+1,15%
+3,500
|
| Marvell Technology Inc. US5738741041 |
194,10 17:25 Uhr |
-4,48%
-9,100
|
| Mercadolibre Inc. US58733R1023 |
1.702,00 17:39 Uhr |
+4,29%
+70,00
|
| Meta Platforms Inc. US30303M1027 |
480,30 20:26 Uhr |
+1,51%
+7,150
|
| Microchip Technology Inc. US5950171042 |
62,58 17:25 Uhr |
-3,32%
-2,150
|
| Micron Technology Inc. US5951121038 |
782,20 19:31 Uhr |
-5,19%
-42,80
|
| Microsoft Corp. US5949181045 |
418,30 20:57 Uhr |
+0,70%
+2,900
|
| Mondelez International Inc. US6092071058 |
55,85 17:25 Uhr |
+1,49%
+0,8200
|
| Monolithic Power Systems Inc. US6098391054 |
1.102,50 12:48 Uhr |
-1,39%
-15,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,88 17:25 Uhr |
+2,63%
+1,075
|
| Nebius Group N.V. NL0009805522 |
179,84 09:00 Uhr |
-4,54%
-8,560
|
| Netflix Inc. US64110L1061 |
68,62 17:25 Uhr |
-0,07%
-0,0500
|
| NVIDIA Corp. US67066G1040 |
179,58 20:54 Uhr |
-2,59%
-4,780
|
| NXP Semiconductors NV NL0009538784 |
187,22 17:25 Uhr |
-2,41%
-4,620
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,30 17:25 Uhr |
+1,39%
+1,060
|
| Old Dominion Freight Line Inc. US6795801009 |
174,88 08:31 Uhr |
+1,02%
+1,760
|
| Paccar Inc. US6937181088 |
111,54 17:25 Uhr |
-0,36%
-0,4000
|
| Palantir Technologies Inc. US69608A1088 |
152,24 20:56 Uhr |
-1,68%
-2,600
|
| Palo Alto Networks Inc. US6974351057 |
304,30 15:36 Uhr |
+2,18%
+6,500
|
| Paychex Inc. US7043261079 |
108,18 17:25 Uhr |
+1,75%
+1,860
|
| PayPal Holdings Inc. US70450Y1038 |
52,97 19:55 Uhr |
-0,43%
-0,2300
|
| PDD Holdings Inc. US7223041028 |
73,60 08:31 Uhr |
-2,65%
-2,000
|
| PepsiCo Inc. US7134481081 |
124,22 17:25 Uhr |
+1,82%
+2,220
|
| QUALCOMM Inc. US7475251036 |
134,46 17:25 Uhr |
-2,17%
-2,980
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
706,40 17:25 Uhr |
-1,68%
-12,10
|
| Rocket Lab Corp. US7731211089 |
59,00 21:35 Uhr |
-5,30%
-3,300
|
| Roper Technologies Inc. US7766961061 |
348,70 08:31 Uhr |
+0,35%
+1,200
|
| Ross Stores Inc. US7782961038 |
202,75 17:25 Uhr |
-0,71%
-1,450
|
| SanDisk Corp. US80004C2008 |
1.260,00 17:01 Uhr |
-7,35%
-100,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
676,00 17:25 Uhr |
-6,37%
-46,00
|
| Shopify Inc. CA82509L1076 |
129,02 17:25 Uhr |
+1,98%
+2,500
|
| Space Exploration Techs. Corp. US84615Q1031 |
116,56 20:36 Uhr |
-0,65%
-0,7600
|
| Starbucks Corp. US8552441094 |
91,56 17:25 Uhr |
+1,18%
+1,070
|
| Strategy Inc. US5949724083 |
105,00 19:46 Uhr |
+2,48%
+2,540
|
| Synopsys Inc. US8716071076 |
342,00 14:02 Uhr |
+1,03%
+3,500
|
| T-Mobile US Inc. US8725901040 |
157,18 17:25 Uhr |
-0,93%
-1,480
|
| Take-Two Interactive Softw.Inc US8740541094 |
205,20 08:31 Uhr |
-1,82%
-3,800
|
| Teradyne Inc. US8807701029 |
301,75 15:49 Uhr |
-6,51%
-21,00
|
| Tesla Inc. US88160R1014 |
299,80 20:55 Uhr |
-4,03%
-12,60
|
| Texas Instruments Inc. US8825081040 |
219,30 17:25 Uhr |
-2,99%
-6,750
|
| Thomson Reuters Corp. CA8849038812 |
89,30 08:31 Uhr |
-0,45%
-0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
469,65 17:25 Uhr |
-0,40%
-1,900
|
| Walmart Inc. US9311421039 |
89,69 17:25 Uhr |
+1,39%
+1,230
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,59 17:25 Uhr |
+0,74%
+0,1800
|
| Western Digital Corp. US9581021055 |
367,15 17:25 Uhr |
-7,84%
-31,25
|
| Workday Inc. US98138H1014 |
170,32 08:31 Uhr |
+1,65%
+2,760
|
| Xcel Energy Inc. US98389B1008 |
64,00 08:31 Uhr |
-3,03%
-2,000
|
