NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 251,85 09:10 Uhr +0,40% +1,0000
Advanced Micro Devices Inc. US0079031078 398,00 13:59 Uhr -1,01% -4,050
Airbnb Inc. US0090661010 158,14 09:10 Uhr -0,45% -0,7200
Alnylam Pharmaceuticals Inc US02043Q1076 206,30 12:43 Uhr +0,15% +0,3000
Alphabet Inc. US02079K3059 289,80 14:50 Uhr -0,63% -1,850
Alphabet Inc. US02079K1079 287,90 12:48 Uhr -0,26% -0,7500
Amazon.com Inc. US0231351067 220,00 15:03 Uhr -1,35% -3,000
American Electric Power Co.Inc US0255371017 103,54 09:10 Uhr -1,58% -1,660
Amgen Inc. US0311621009 371,00 09:46 Uhr +0,14% +0,5000
Analog Devices Inc. US0326541051 309,50 09:10 Uhr -0,82% -2,550
Apple Inc. US0378331005 272,15 10:38 Uhr +0,06% +0,1500
Applied Materials Inc. US0382221051 396,40 09:10 Uhr +1,02% +4,000
Applovin Corp. US03831W1080 263,90 08:38 Uhr -0,70% -1,850
ARM Holdings PLC US0420682058 207,50 09:10 Uhr +0,73% +1,500
ASML Holding N.V. USN070592100 1.450,00 08:38 Uhr -1,02% -15,00
Astera Labs Inc. US04626A1034 251,00 08:38 Uhr +1,21% +3,000
Autodesk Inc. US0527691069 220,75 09:10 Uhr -0,90% -2,000
Automatic Data Processing Inc. US0530151036 244,25 08:38 Uhr -0,51% -1,250
Axon Enterprise Inc. US05464C1018 488,60 09:17 Uhr -4,98% -25,60
Baker Hughes Co. US05722G1004 54,38 09:10 Uhr +0,63% +0,3400
Booking Holdings Inc. US09857L1089 171,25 09:10 Uhr -1,13% -1,950
Broadcom Inc. US11135F1012 320,10 09:10 Uhr +0,99% +3,150
Cadence Design Systems Inc. US1273871087 287,95 08:38 Uhr -0,48% -1,400
Cisco Systems Inc. US17275R1023 95,79 09:51 Uhr +1,16% +1,100
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,70 08:38 Uhr -1,19% -1,100
Comcast Corp. US20030N1019 22,92 09:10 Uhr -0,39% -0,0900
Constellation Energy Corp. US21037T1097 236,05 09:10 Uhr -1,30% -3,100
Copart Inc. US2172041061 27,90 08:38 Uhr +0,05% +0,0150
CoreWeave Inc. US21873S1087 71,86 08:38 Uhr -0,83% -0,6000
Costco Wholesale Corp. US22160K1051 812,00 09:10 Uhr -0,26% -2,100
Crowdstrike Holdings Inc US22788C1053 196,62 10:35 Uhr +0,23% +0,4600
CSX Corp. US1264081035 43,53 09:10 Uhr +0,17% +0,0750
Datadog Inc. US23804L1035 202,00 08:38 Uhr +0,25% +0,5000
DexCom Inc. US2521311074 78,00 09:10 Uhr +0,52% +0,4000
Diamondback Energy Inc. US25278X1090 173,34 09:10 Uhr +1,46% +2,500
DoorDash Inc. US25809K1051 197,66 08:38 Uhr -1,44% -2,890
Exelon Corp. US30161N1019 37,38 09:10 Uhr -0,08% -0,0300
Fastenal Co. US3119001044 42,38 09:10 Uhr -0,48% -0,2050
Ferrovial N.V. NL0015001FS8 50,04 09:10 Uhr -0,52% -0,2600
Fortinet Inc. US34959E1091 146,32 08:38 Uhr +0,15% +0,2200
GE Healthcare Technologies Inc US36266G1076 60,85 08:38 Uhr -0,86% -0,5300
Gilead Sciences Inc. US3755581036 125,68 09:10 Uhr -0,10% -0,1200
Honeywell International Inc. US4385162056 183,32 09:48 Uhr +0,19% +0,3400
IDEXX Laboratories Inc. US45168D1046 473,90 08:38 Uhr +1,00% +4,700
Intel Corp. US4581401001 77,54 09:10 Uhr +0,34% +0,2600
Intuit Inc. US4612021034 308,50 09:10 Uhr -0,08% -0,2500
Intuitive Surgical Inc. US46120E6023 325,05 09:10 Uhr +0,98% +3,150
Keurig Dr Pepper Inc. US49271V1008 27,02 08:38 Uhr -1,04% -0,2850
KLA Corp. US4824801009 151,62 09:10 Uhr +1,09% +1,640
Kraft Heinz Co., The US5007541064 22,10 09:10 Uhr -1,16% -0,2600
Lam Research Corp. US5128073062 260,40 09:10 Uhr +0,54% +1,400
Linde plc IE000S9YS762 418,60 08:16 Uhr -0,52% -2,200
Lumentum Holdings Inc. US55024U1097 781,80 08:38 Uhr +1,40% +10,80
Marriott International Inc. US5719032022 293,80 09:10 Uhr -0,52% -1,550
Marvell Technology Inc. US5738741041 182,52 09:10 Uhr +0,15% +0,2800
Mercadolibre Inc. US58733R1023 1.654,40 08:38 Uhr -1,17% -19,60
Meta Platforms Inc. US30303M1027 492,95 09:10 Uhr 0% 0
Microchip Technology Inc. US5950171042 63,11 09:10 Uhr +0,53% +0,3300
Micron Technology Inc. US5951121038 826,90 09:10 Uhr +2,59% +20,90
Microsoft Corp. US5949181045 433,45 12:48 Uhr -1,58% -6,950
Mondelez International Inc. US6092071058 53,36 09:10 Uhr -0,21% -0,1100
Monolithic Power Systems Inc. US6098391054 1.078,50 08:38 Uhr -1,55% -17,00
Monster Beverage Corp. (NEW) US61174X1090 39,71 09:10 Uhr +0,06% +0,0250
Nebius Group N.V. NL0009805522 176,56 08:38 Uhr -0,08% -0,1400
Netflix Inc. US64110L1061 69,80 13:46 Uhr -0,48% -0,3400
NVIDIA Corp. US67066G1040 187,68 14:21 Uhr -0,90% -1,700
NXP Semiconductors NV NL0009538784 190,90 09:10 Uhr -1,07% -2,060
O’Reilly Automotive Inc.[New] US67103H1077 75,99 09:10 Uhr -0,86% -0,6600
Old Dominion Freight Line Inc. US6795801009 170,52 08:38 Uhr +0,27% +0,4600
Paccar Inc. US6937181088 106,48 09:10 Uhr -0,21% -0,2200
Palantir Technologies Inc. US69608A1088 157,94 13:10 Uhr -1,34% -2,140
Palo Alto Networks Inc. US6974351057 327,65 08:38 Uhr +2,68% +8,550
Paychex Inc. US7043261079 109,52 09:10 Uhr +0,59% +0,6400
PayPal Holdings Inc. US70450Y1038 45,12 11:23 Uhr -2,12% -0,9750
PDD Holdings Inc. US7223041028 71,20 08:38 Uhr -1,93% -1,400
PepsiCo Inc. US7134481081 120,84 09:10 Uhr -0,02% -0,0200
QUALCOMM Inc. US7475251036 146,44 08:30 Uhr +0,94% +1,360
Regeneron Pharmaceuticals Inc. US75886F1075 685,50 09:10 Uhr +0,13% +0,9000
Rocket Lab Corp. US7731211089 55,40 09:10 Uhr +0,91% +0,5000
Roper Technologies Inc. US7766961061 362,50 08:38 Uhr -0,22% -0,8000
Ross Stores Inc. US7782961038 196,26 09:10 Uhr +0,58% +1,140
SanDisk Corp. US80004C2008 1.310,00 08:38 Uhr +0,77% +10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 714,00 09:10 Uhr +1,13% +8,000
Shopify Inc. CA82509L1076 126,52 09:10 Uhr -0,58% -0,7400
Space Exploration Techs. Corp. US84615Q1031 123,00 10:42 Uhr +0,44% +0,5400
Starbucks Corp. US8552441094 91,54 10:19 Uhr -0,45% -0,4100
Strategy Inc. US5949724083 111,40 12:05 Uhr +0,52% +0,5800
Synopsys Inc. US8716071076 375,50 08:38 Uhr -0,92% -3,500
T-Mobile US Inc. US8725901040 156,56 09:21 Uhr +0,17% +0,2600
Take-Two Interactive Softw.Inc US8740541094 191,30 10:05 Uhr +0,58% +1,100
Teradyne Inc. US8807701029 297,70 08:38 Uhr -3,50% -10,80
Tesla Inc. US88160R1014 316,60 09:10 Uhr +0,33% +1,050
Texas Instruments Inc. US8825081040 224,35 09:10 Uhr +0,07% +0,1500
Thomson Reuters Corp. CA8849038812 91,50 08:38 Uhr +0,99% +0,9000
Vertex Pharmaceuticals Inc. US92532F1003 467,70 09:10 Uhr +1,10% +5,100
Walmart Inc. US9311421039 90,37 09:28 Uhr +0,65% +0,5800
WARNER BROS. DISCOVERY INC. US9344231041 24,51 09:10 Uhr -0,57% -0,1400
Western Digital Corp. US9581021055 388,05 09:10 Uhr -0,01% -0,0500
Workday Inc. US98138H1014 168,88 08:38 Uhr -0,41% -0,7000
Xcel Energy Inc. US98389B1008 64,00 08:38 Uhr -0,78% -0,5000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa