| Adobe Inc. US00724F1012 |
227,40 07.09.2026 |
-1,09%
-2,500
|
| Advanced Micro Devices Inc. US0079031078 |
412,70 07.09.2026 |
+2,19%
+8,850
|
| Airbnb Inc. US0090661010 |
155,26 07.09.2026 |
-0,61%
-0,9600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
226,70 07.09.2026 |
-0,40%
-0,9000
|
| Alphabet Inc. US02079K3059 |
291,90 07.09.2026 |
+0,50%
+1,450
|
| Alphabet Inc. US02079K1079 |
287,35 07.09.2026 |
-0,05%
-0,1500
|
| Amazon.com Inc. US0231351067 |
221,90 07.09.2026 |
+0,77%
+1,700
|
| American Electric Power Co.Inc US0255371017 |
106,22 07.09.2026 |
-1,12%
-1,200
|
| Amgen Inc. US0311621009 |
358,80 07.09.2026 |
-4,71%
-17,75
|
| Analog Devices Inc. US0326541051 |
311,25 07.09.2026 |
+0,27%
+0,8500
|
| Apple Inc. US0378331005 |
275,10 07.09.2026 |
+0,20%
+0,5500
|
| Applied Materials Inc. US0382221051 |
397,65 07.09.2026 |
+1,71%
+6,700
|
| Applovin Corp. US03831W1080 |
268,15 08:13 Uhr |
-1,43%
-3,900
|
| ARM Holdings PLC US0420682058 |
215,50 07.09.2026 |
-0,46%
-1,0000
|
| ASML Holding N.V. USN070592100 |
1.480,00 08:13 Uhr |
+1,02%
+15,00
|
| Astera Labs Inc. US04626A1034 |
260,00 08:13 Uhr |
-3,70%
-10,00
|
| Autodesk Inc. US0527691069 |
189,00 07.09.2026 |
+1,26%
+2,360
|
| Automatic Data Processing Inc. US0530151036 |
236,25 08:13 Uhr |
-0,42%
-1,0000
|
| Axon Enterprise Inc. US05464C1018 |
442,70 08:13 Uhr |
-0,32%
-1,400
|
| Baker Hughes Co. US05722G1004 |
54,02 07.09.2026 |
-0,09%
-0,0500
|
| Booking Holdings Inc. US09857L1089 |
166,70 07.09.2026 |
+0,03%
+0,0500
|
| Broadcom Inc. US11135F1012 |
311,30 07.09.2026 |
+1,77%
+5,400
|
| Cadence Design Systems Inc. US1273871087 |
250,05 08:13 Uhr |
+0,08%
+0,2000
|
| Cisco Systems Inc. US17275R1023 |
93,50 07.09.2026 |
-0,39%
-0,3700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,20 08:13 Uhr |
0%
0
|
| Comcast Corp. US20030N1019 |
22,56 07.09.2026 |
-1,49%
-0,3400
|
| Constellation Energy Corp. US21037T1097 |
255,20 07.09.2026 |
+1,47%
+3,700
|
| Copart Inc. US2172041061 |
28,35 08:13 Uhr |
-0,05%
-0,0150
|
| CoreWeave Inc. US21873S1087 |
76,14 08:13 Uhr |
-2,02%
-1,570
|
| Costco Wholesale Corp. US22160K1051 |
780,40 07.09.2026 |
-1,06%
-8,400
|
| Crowdstrike Holdings Inc US22788C1053 |
178,44 08:13 Uhr |
-1,04%
-1,880
|
| CSX Corp. US1264081035 |
42,00 07.09.2026 |
-1,20%
-0,5100
|
| Datadog Inc. US23804L1035 |
178,60 08:13 Uhr |
-0,67%
-1,200
|
| DexCom Inc. US2521311074 |
74,80 07.09.2026 |
-1,32%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
171,44 07.09.2026 |
-0,10%
-0,1800
|
| DoorDash Inc. US25809K1051 |
178,34 08:13 Uhr |
-0,49%
-0,8800
|
| Exelon Corp. US30161N1019 |
37,21 07.09.2026 |
-1,63%
-0,6150
|
| Fastenal Co. US3119001044 |
42,41 07.09.2026 |
-0,73%
-0,3100
|
| Ferrovial N.V. NL0015001FS8 |
49,76 07.09.2026 |
-0,26%
-0,1300
|
| Fortinet Inc. US34959E1091 |
132,22 08:13 Uhr |
-1,09%
-1,460
|
| GE Healthcare Technologies Inc US36266G1076 |
58,57 08:13 Uhr |
-0,61%
-0,3600
|
| Gilead Sciences Inc. US3755581036 |
128,62 07.09.2026 |
-0,63%
-0,8200
|
| Honeywell International Inc. US4385162056 |
178,02 07.09.2026 |
-0,47%
-0,8400
|
| IDEXX Laboratories Inc. US45168D1046 |
450,50 08:13 Uhr |
-0,55%
-2,500
|
| Intel Corp. US4581401001 |
83,56 07.09.2026 |
+2,25%
+1,840
|
| Intuit Inc. US4612021034 |
281,60 07.09.2026 |
-1,86%
-5,350
|
| Intuitive Surgical Inc. US46120E6023 |
314,05 07.09.2026 |
-0,10%
-0,3000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,62 08:13 Uhr |
-2,00%
-0,5650
|
| KLA Corp. US4824801009 |
163,00 07.09.2026 |
+2,16%
+3,440
|
| Kraft Heinz Co., The US5007541064 |
21,32 07.09.2026 |
-1,02%
-0,2200
|
| Lam Research Corp. US5128073062 |
264,95 07.09.2026 |
+1,94%
+5,050
|
| Linde plc IE000S9YS762 |
408,80 08:00 Uhr |
-0,49%
-2,000
|
| Lumentum Holdings Inc. US55024U1097 |
762,30 08:13 Uhr |
+0,81%
+6,100
|
| Marriott International Inc. US5719032022 |
287,05 07.09.2026 |
-0,45%
-1,300
|
| Marvell Technology Inc. US5738741041 |
192,32 07.09.2026 |
+1,51%
+2,860
|
| Mercadolibre Inc. US58733R1023 |
1.672,20 08:13 Uhr |
-0,82%
-13,80
|
| Meta Platforms Inc. US30303M1027 |
525,70 07.09.2026 |
-0,83%
-4,400
|
| Microchip Technology Inc. US5950171042 |
63,74 07.09.2026 |
+0,38%
+0,2400
|
| Micron Technology Inc. US5951121038 |
892,90 07.09.2026 |
+3,21%
+27,80
|
| Microsoft Corp. US5949181045 |
427,40 07.09.2026 |
-0,84%
-3,600
|
| Mondelez International Inc. US6092071058 |
52,18 07.09.2026 |
-1,60%
-0,8500
|
| Monolithic Power Systems Inc. US6098391054 |
1.061,50 08:13 Uhr |
+0,90%
+9,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,29 07.09.2026 |
-1,41%
-0,5350
|
| Nebius Group N.V. NL0009805522 |
193,20 08:13 Uhr |
+1,67%
+3,180
|
| Netflix Inc. US64110L1061 |
67,54 07.09.2026 |
-1,29%
-0,8800
|
| NVIDIA Corp. US67066G1040 |
199,48 08:00 Uhr |
+0,24%
+0,4800
|
| NXP Semiconductors NV NL0009538784 |
196,72 07.09.2026 |
+0,75%
+1,460
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,80 07.09.2026 |
-0,68%
-0,5100
|
| Old Dominion Freight Line Inc. US6795801009 |
156,10 08:13 Uhr |
-0,55%
-0,8600
|
| Paccar Inc. US6937181088 |
105,98 07.09.2026 |
-1,16%
-1,240
|
| Palantir Technologies Inc. US69608A1088 |
150,28 07.09.2026 |
+0,27%
+0,4000
|
| Palo Alto Networks Inc. US6974351057 |
284,30 08:13 Uhr |
-0,61%
-1,750
|
| Paychex Inc. US7043261079 |
103,50 07.09.2026 |
-2,06%
-2,180
|
| PayPal Holdings Inc. US70450Y1038 |
46,90 07.09.2026 |
-0,49%
-0,2300
|
| PDD Holdings Inc. US7223041028 |
69,00 08:13 Uhr |
-1,71%
-1,200
|
| PepsiCo Inc. US7134481081 |
118,76 07.09.2026 |
-0,05%
-0,0600
|
| QUALCOMM Inc. US7475251036 |
147,02 07.09.2026 |
+1,20%
+1,740
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
703,50 07.09.2026 |
-1,94%
-13,90
|
| Rocket Lab Corp. US7731211089 |
55,90 07.09.2026 |
+1,82%
+1,0000
|
| Roper Technologies Inc. US7766961061 |
343,10 08:13 Uhr |
-0,64%
-2,200
|
| Ross Stores Inc. US7782961038 |
198,50 07.09.2026 |
-0,12%
-0,2400
|
| SanDisk Corp. US80004C2008 |
1.490,00 08:13 Uhr |
-2,61%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
722,00 07.09.2026 |
+0,56%
+4,000
|
| Shopify Inc. CA82509L1076 |
122,30 07.09.2026 |
-3,91%
-4,980
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,36 07.09.2026 |
+0,17%
+0,2200
|
| Starbucks Corp. US8552441094 |
89,11 07.09.2026 |
-1,67%
-1,510
|
| Strategy Inc. US5949724083 |
120,40 07.09.2026 |
-0,48%
-0,5800
|
| Synopsys Inc. US8716071076 |
339,50 08:13 Uhr |
+0,59%
+2,000
|
| T-Mobile US Inc. US8725901040 |
156,36 07.09.2026 |
-0,17%
-0,2600
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,50 08:13 Uhr |
-1,82%
-3,400
|
| Teradyne Inc. US8807701029 |
311,25 08:13 Uhr |
+2,62%
+7,950
|
| Tesla Inc. US88160R1014 |
306,30 07.09.2026 |
+0,91%
+2,750
|
| Texas Instruments Inc. US8825081040 |
222,10 07.09.2026 |
+0,07%
+0,1500
|
| Thomson Reuters Corp. CA8849038812 |
89,80 08:13 Uhr |
-0,28%
-0,2500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
464,75 07.09.2026 |
-1,93%
-9,150
|
| Walmart Inc. US9311421039 |
91,32 07.09.2026 |
-1,42%
-1,320
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,91 07.09.2026 |
-1,71%
-0,4150
|
| Western Digital Corp. US9581021055 |
400,15 07.09.2026 |
+1,39%
+5,500
|
| Workday Inc. US98138H1014 |
165,64 08:13 Uhr |
-0,99%
-1,660
|
| Xcel Energy Inc. US98389B1008 |
63,50 08:13 Uhr |
-0,78%
-0,5000
|
