| Adobe Inc. US00724F1012 |
216,25 08:30 Uhr |
-1,79%
-3,950
|
| Advanced Micro Devices Inc. US0079031078 |
377,50 08:50 Uhr |
+2,33%
+8,600
|
| Airbnb Inc. US0090661010 |
168,08 08:30 Uhr |
+12,14%
+18,20
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
139,15 08:30 Uhr |
-3,47%
-5,000
|
| Alphabet Inc. US02079K3059 |
252,05 08:30 Uhr |
-0,47%
-1,200
|
| Alphabet Inc. US02079K1079 |
250,50 08:30 Uhr |
-0,67%
-1,700
|
| Amazon.com Inc. US0231351067 |
229,65 08:30 Uhr |
-0,39%
-0,9000
|
| American Electric Power Co.Inc US0255371017 |
110,38 08:30 Uhr |
-4,18%
-4,820
|
| Amgen Inc. US0311621009 |
406,30 08:30 Uhr |
-2,65%
-11,05
|
| Analog Devices Inc. US0326541051 |
325,80 08:30 Uhr |
-3,52%
-11,90
|
| Apple Inc. US0378331005 |
305,05 08:30 Uhr |
-1,42%
-4,400
|
| Applied Materials Inc. US0382221051 |
295,90 08:30 Uhr |
-0,25%
-0,7500
|
| Applovin Corp. US03831W1080 |
306,00 08:41 Uhr |
-3,50%
-11,10
|
| ARM Holdings PLC US0420682058 |
154,20 08:30 Uhr |
+2,39%
+3,600
|
| ASML Holding N.V. USN070592100 |
1.230,00 08:41 Uhr |
-4,65%
-60,00
|
| Astera Labs Inc. US04626A1034 |
162,50 08:41 Uhr |
-13,10%
-24,50
|
| Autodesk Inc. US0527691069 |
236,40 08:30 Uhr |
-2,35%
-5,700
|
| Automatic Data Processing Inc. US0530151036 |
270,50 08:41 Uhr |
+1,94%
+5,150
|
| Axon Enterprise Inc. US05464C1018 |
316,20 08:41 Uhr |
-15,45%
-57,80
|
| Baker Hughes Co. US05722G1004 |
41,00 08:30 Uhr |
-4,35%
-1,865
|
| Booking Holdings Inc. US09857L1089 |
148,40 08:30 Uhr |
+0,78%
+1,150
|
| Broadcom Inc. US11135F1012 |
267,50 08:30 Uhr |
+0,89%
+2,350
|
| Cadence Design Systems Inc. US1273871087 |
276,10 08:41 Uhr |
-3,41%
-9,750
|
| Cintas Corp. US1729081059 |
198,36 08:41 Uhr |
-1,92%
-3,890
|
| Cisco Systems Inc. US17275R1023 |
85,64 08:30 Uhr |
-2,17%
-1,900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
102,20 08:40 Uhr |
+0,39%
+0,4000
|
| Comcast Corp. US20030N1019 |
21,80 08:30 Uhr |
-0,98%
-0,2150
|
| Constellation Energy Corp. US21037T1097 |
213,00 08:30 Uhr |
+0,66%
+1,400
|
| Copart Inc. US2172041061 |
28,30 08:41 Uhr |
-0,82%
-0,2350
|
| CoreWeave Inc. US21873S1087 |
39,46 08:11 Uhr |
-1,46%
-0,5850
|
| Costco Wholesale Corp. US22160K1051 |
947,30 08:30 Uhr |
-0,36%
-3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
192,20 08:41 Uhr |
-1,79%
-3,500
|
| CSX Corp. US1264081035 |
44,79 08:30 Uhr |
-2,82%
-1,300
|
| Datadog Inc. US23804L1035 |
154,80 08:41 Uhr |
-5,26%
-8,600
|
| DexCom Inc. US2521311074 |
74,80 08:30 Uhr |
-1,58%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
160,52 08:30 Uhr |
-3,02%
-5,000
|
| DoorDash Inc. US25809K1051 |
158,02 08:41 Uhr |
-9,91%
-17,38
|
| Exelon Corp. US30161N1019 |
41,00 08:30 Uhr |
-0,61%
-0,2500
|
| Fastenal Co. US3119001044 |
46,63 08:30 Uhr |
-3,25%
-1,565
|
| Ferrovial N.V. NL0015001FS8 |
51,20 08:30 Uhr |
+0,39%
+0,2000
|
| Fortinet Inc. US34959E1091 |
108,94 08:41 Uhr |
-3,27%
-3,680
|
| GE Healthcare Technologies Inc US36266G1076 |
72,70 08:41 Uhr |
-4,09%
-3,100
|
| Gilead Sciences Inc. US3755581036 |
149,14 08:30 Uhr |
-3,16%
-4,860
|
| Honeywell International Inc. US4385162056 |
190,02 08:30 Uhr |
-2,91%
-5,700
|
| IDEXX Laboratories Inc. US45168D1046 |
588,00 08:41 Uhr |
-4,08%
-25,00
|
| Intel Corp. US4581401001 |
47,85 08:30 Uhr |
-2,74%
-1,350
|
| Intuit Inc. US4612021034 |
314,00 08:30 Uhr |
-0,70%
-2,200
|
| Intuitive Surgical Inc. US46120E6023 |
412,00 08:30 Uhr |
-1,51%
-6,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
32,26 08:41 Uhr |
-0,26%
-0,0850
|
| KLA Corp. US4824801009 |
120,02 08:30 Uhr |
-0,84%
-1,020
|
| Kraft Heinz Co., The US5007541064 |
22,31 08:30 Uhr |
-0,67%
-0,1500
|
| Lam Research Corp. US5128073062 |
176,50 08:30 Uhr |
+0,52%
+0,9200
|
| Linde plc IE000S9YS762 |
459,80 08:16 Uhr |
-2,54%
-12,00
|
| Lumentum Holdings Inc. US55024U1097 |
476,00 08:11 Uhr |
-12,37%
-67,20
|
| Marriott International Inc. US5719032022 |
367,95 08:30 Uhr |
-1,53%
-5,700
|
| Marvell Technology Inc. US5738741041 |
125,56 08:30 Uhr |
+2,80%
+3,420
|
| Mercadolibre Inc. US58733R1023 |
1.359,20 08:41 Uhr |
-5,55%
-79,80
|
| Meta Platforms Inc. US30303M1027 |
536,00 08:30 Uhr |
-0,72%
-3,900
|
| Microchip Technology Inc. US5950171042 |
58,28 08:30 Uhr |
-7,43%
-4,680
|
| Micron Technology Inc. US5951121038 |
608,00 08:30 Uhr |
+2,51%
+14,90
|
| Microsoft Corp. US5949181045 |
473,00 08:32 Uhr |
-1,47%
-7,050
|
| Moderna Inc. US60770K1079 |
211,50 08:30 Uhr |
-3,25%
-7,100
|
| Mondelez International Inc. US6092071058 |
59,17 08:30 Uhr |
-1,65%
-0,9900
|
| Monolithic Power Systems Inc. US6098391054 |
1.029,50 08:41 Uhr |
-4,76%
-51,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,20 08:30 Uhr |
-4,63%
-2,000
|
| Nebius Group N.V. NL0009805522 |
109,20 08:11 Uhr |
+2,63%
+2,800
|
| Netflix Inc. US64110L1061 |
57,81 08:30 Uhr |
-1,35%
-0,7900
|
| NVIDIA Corp. US67066G1040 |
165,58 08:48 Uhr |
+1,03%
+1,680
|
| NXP Semiconductors NV NL0009538784 |
219,60 08:30 Uhr |
-0,97%
-2,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,14 08:30 Uhr |
-1,72%
-1,400
|
| Old Dominion Freight Line Inc. US6795801009 |
148,88 08:41 Uhr |
-6,14%
-9,740
|
| Paccar Inc. US6937181088 |
92,06 08:30 Uhr |
-2,85%
-2,700
|
| Palantir Technologies Inc. US69608A1088 |
138,64 08:30 Uhr |
-1,03%
-1,440
|
| Palo Alto Networks Inc. US6974351057 |
282,10 08:41 Uhr |
-7,23%
-22,00
|
| Paychex Inc. US7043261079 |
105,70 08:30 Uhr |
-1,40%
-1,500
|
| PayPal Holdings Inc. US70450Y1038 |
51,64 08:30 Uhr |
-1,39%
-0,7300
|
| PDD Holdings Inc. US7223041028 |
72,60 08:41 Uhr |
-1,89%
-1,400
|
| PepsiCo Inc. US7134481081 |
126,20 08:30 Uhr |
-0,90%
-1,140
|
| QUALCOMM Inc. US7475251036 |
142,50 08:30 Uhr |
+4,66%
+6,340
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
797,60 08:30 Uhr |
-2,78%
-22,80
|
| Rocket Lab Corp. US7731211089 |
41,80 08:30 Uhr |
+0,36%
+0,1500
|
| Roper Technologies Inc. US7766961061 |
428,00 08:41 Uhr |
-2,15%
-9,400
|
| Ross Stores Inc. US7782961038 |
209,15 08:30 Uhr |
-0,38%
-0,8000
|
| SanDisk Corp. US80004C2008 |
740,00 08:11 Uhr |
-13,95%
-120,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
430,00 08:30 Uhr |
-0,46%
-2,000
|
| Shopify Inc. CA82509L1076 |
127,50 08:30 Uhr |
+0,44%
+0,5600
|
| Space Exploration Techs. Corp. US84615Q1031 |
112,68 08:35 Uhr |
-0,42%
-0,4800
|
| Starbucks Corp. US8552441094 |
93,20 08:30 Uhr |
-3,54%
-3,420
|
| Strategy Inc. US5949724083 |
113,50 08:30 Uhr |
-2,91%
-3,400
|
| Synopsys Inc. US8716071076 |
393,00 08:41 Uhr |
-2,72%
-11,00
|
| T-Mobile US Inc. US8725901040 |
142,68 08:30 Uhr |
+0,11%
+0,1600
|
| Take-Two Interactive Softw.Inc US8740541094 |
187,50 08:41 Uhr |
+0,97%
+1,800
|
| Teradyne Inc. US8807701029 |
193,20 08:41 Uhr |
-9,59%
-20,50
|
| Tesla Inc. US88160R1014 |
310,00 08:49 Uhr |
-0,67%
-2,100
|
| Texas Instruments Inc. US8825081040 |
254,00 08:30 Uhr |
-2,78%
-7,250
|
| Thomson Reuters Corp. CA8849038812 |
103,00 08:40 Uhr |
-0,10%
-0,1000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
479,95 08:30 Uhr |
-0,56%
-2,700
|
| Walmart Inc. US9311421039 |
113,20 08:30 Uhr |
-2,09%
-2,420
|
| Western Digital Corp. US9581021055 |
278,55 05.11.2026 |
-3,95%
-11,45
|
| Workday Inc. US98138H1014 |
174,40 08:41 Uhr |
-2,12%
-3,780
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:41 Uhr |
0%
0
|
