NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 211,80 25.05.2026 +0,76% +1,600
Advanced Micro Devices Inc. US0079031078 411,40 25.05.2026 +1,46% +5,900
Airbnb Inc. US0090661010 114,62 25.05.2026 +0,83% +0,9400
Alnylam Pharmaceuticals Inc US02043Q1076 255,80 25.05.2026 +0,31% +0,8000
Alphabet Inc. US02079K3059 337,00 25.05.2026 +1,35% +4,500
Alphabet Inc. US02079K1079 331,95 25.05.2026 +1,51% +4,950
Amazon.com Inc. US0231351067 231,20 25.05.2026 -0,19% -0,4500
American Electric Power Co.Inc US0255371017 114,00 25.05.2026 +1,97% +2,200
Amgen Inc. US0311621009 287,50 25.05.2026 -1,51% -4,400
Analog Devices Inc. US0326541051 346,55 25.05.2026 +1,37% +4,700
Apple Inc. US0378331005 267,05 25.05.2026 +0,28% +0,7500
Applied Materials Inc. US0382221051 382,50 25.05.2026 +2,53% +9,450
Applovin Corp. US03831W1080 419,00 25.05.2026 -0,79% -3,350
ARM Holdings PLC US0420682058 274,00 25.05.2026 +3,01% +8,000
ASML Holding N.V. USN070592100 1.405,00 25.05.2026 +2,55% +35,00
Autodesk Inc. US0527691069 209,45 25.05.2026 +1,58% +3,250
Automatic Data Processing Inc. US0530151036 193,50 25.05.2026 +2,53% +4,780
Axon Enterprise Inc. US05464C1018 333,10 25.05.2026 -1,19% -4,000
Baker Hughes Co. US05722G1004 54,27 25.05.2026 -4,05% -2,290
Booking Holdings Inc. US09857L1089 141,55 25.05.2026 +2,76% +3,800
Broadcom Inc. US11135F1012 362,70 25.05.2026 +1,50% +5,350
Cadence Design Systems Inc. US1273871087 322,40 25.05.2026 +4,00% +12,40
Charter Communications Inc. US16119P1084 126,26 25.05.2026 +2,14% +2,640
Cisco Systems Inc. US17275R1023 104,66 25.05.2026 +0,91% +0,9400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,20 25.05.2026 -1,35% -1,100
Cognizant Technology Sol.Corp. US1924461023 45,22 25.05.2026 -0,12% -0,0550
Comcast Corp. US20030N1019 21,90 25.05.2026 +1,81% +0,3900
Constellation Energy Corp. US21037T1097 256,00 25.05.2026 +0,49% +1,250
Copart Inc. US2172041061 28,71 25.05.2026 -1,85% -0,5400
Costco Wholesale Corp. US22160K1051 887,20 25.05.2026 +0,17% +1,500
Crowdstrike Holdings Inc US22788C1053 569,30 25.05.2026 -0,42% -2,400
CSX Corp. US1264081035 39,25 25.05.2026 -0,53% -0,2100
Datadog Inc. US23804L1035 192,80 25.05.2026 +1,90% +3,600
DexCom Inc. US2521311074 62,40 25.05.2026 +0,32% +0,2000
Diamondback Energy Inc. US25278X1090 167,52 25.05.2026 -2,73% -4,700
DoorDash Inc. US25809K1051 137,54 25.05.2026 +0,09% +0,1200
Electronic Arts Inc. US2855121099 173,50 25.05.2026 0% 0
Exelon Corp. US30161N1019 40,00 25.05.2026 +2,45% +0,9550
Fastenal Co. US3119001044 37,96 25.05.2026 +0,72% +0,2700
Ferrovial N.V. NL0015001FS8 59,72 25.05.2026 +2,47% +1,440
Fortinet Inc. US34959E1091 115,40 25.05.2026 +3,41% +3,800
GE Healthcare Technologies Inc US36266G1076 55,60 25.05.2026 +0,02% +0,0100
Gilead Sciences Inc. US3755581036 115,62 25.05.2026 +1,08% +1,240
Honeywell International Inc. US4385161066 197,54 25.05.2026 +1,32% +2,580
IDEXX Laboratories Inc. US45168D1046 478,30 25.05.2026 +0,19% +0,9000
Insmed Inc. US4576693075 86,88 25.05.2026 -8,17% -7,730
Intel Corp. US4581401001 105,36 25.05.2026 +2,07% +2,140
Intuit Inc. US4612021034 273,60 25.05.2026 +3,34% +8,850
Intuitive Surgical Inc. US46120E6023 379,65 25.05.2026 +0,90% +3,400
Keurig Dr Pepper Inc. US49271V1008 24,94 25.05.2026 +0,69% +0,1700
KLA Corp. US4824801009 1.672,20 25.05.2026 +2,74% +44,60
Kraft Heinz Co., The US5007541064 20,52 25.05.2026 +0,51% +0,1050
Lam Research Corp. US5128073062 272,35 25.05.2026 +2,73% +7,250
Linde plc IE000S9YS762 446,60 25.05.2026 -0,31% -1,400
Lumentum Holdings Inc. US55024U1097 819,20 25.05.2026 -2,38% -20,00
Marriott International Inc. US5719032022 320,65 25.05.2026 +1,14% +3,600
Marvell Technology Inc. US5738741041 174,66 25.05.2026 +3,50% +5,900
Mercadolibre Inc. US58733R1023 1.436,00 25.05.2026 -0,94% -13,60
Meta Platforms Inc. US30303M1027 528,90 25.05.2026 +0,57% +3,000
Microchip Technology Inc. US5950171042 81,60 25.05.2026 +1,53% +1,230
Micron Technology Inc. US5951121038 676,10 25.05.2026 +2,15% +14,20
Microsoft Corp. US5949181045 364,85 25.05.2026 +1,47% +5,300
Mondelez International Inc. US6092071058 52,92 25.05.2026 -0,36% -0,1900
Monolithic Power Systems Inc. US6098391054 1.373,00 25.05.2026 +2,08% +28,00
Monster Beverage Corp. (NEW) US61174X1090 75,01 25.05.2026 +0,37% +0,2800
Netflix Inc. US64110L1061 76,82 25.05.2026 +0,30% +0,2300
NVIDIA Corp. US67066G1040 189,02 25.05.2026 +1,80% +3,340
NXP Semiconductors NV NL0009538784 280,15 25.05.2026 +4,98% +13,30
O’Reilly Automotive Inc.[New] US67103H1077 78,89 25.05.2026 -0,48% -0,3800
Old Dominion Freight Line Inc. US6795801009 180,58 25.05.2026 +0,78% +1,400
Paccar Inc. US6937181088 94,47 25.05.2026 +0,85% +0,8000
Palantir Technologies Inc. US69608A1088 119,66 25.05.2026 +1,05% +1,240
Palo Alto Networks Inc. US6974351057 225,65 25.05.2026 +3,46% +7,550
Paychex Inc. US7043261079 84,01 25.05.2026 +1,60% +1,320
PayPal Holdings Inc. US70450Y1038 38,49 25.05.2026 +0,92% +0,3500
PDD Holdings Inc. US7223041028 81,20 25.05.2026 -3,56% -3,000
PepsiCo Inc. US7134481081 129,56 25.05.2026 +0,86% +1,100
QUALCOMM Inc. US7475251036 207,60 25.05.2026 +0,80% +1,650
Regeneron Pharmaceuticals Inc. US75886F1075 547,80 25.05.2026 +0,13% +0,7000
Ross Stores Inc. US7782961038 204,15 25.05.2026 +2,17% +4,330
Seagate Technolog.Holdings PLC IE00BKVD2N49 708,00 25.05.2026 +1,14% +8,000
Shopify Inc. CA82509L1076 89,90 25.05.2026 -0,32% -0,2900
Starbucks Corp. US8552441094 88,21 25.05.2026 -0,75% -0,6700
Strategy Inc. US5949724083 142,12 25.05.2026 +1,30% +1,820
Synopsys Inc. US8716071076 460,50 25.05.2026 +3,25% +14,50
T-Mobile US Inc. US8725901040 163,66 25.05.2026 -0,40% -0,6600
Take-Two Interactive Softw.Inc US8740541094 198,50 25.05.2026 -8,53% -18,50
Tesla Inc. US88160R1014 372,00 25.05.2026 +0,79% +2,900
Texas Instruments Inc. US8825081040 271,10 25.05.2026 +0,41% +1,100
Thomson Reuters Corp. CA8849038812 73,90 25.05.2026 +0,07% +0,0500
Verisk Analytics Inc. US92345Y1064 147,00 25.05.2026 0% 0
Vertex Pharmaceuticals Inc. US92532F1003 374,05 25.05.2026 -0,25% -0,9500
Walmart Inc. US9311421039 103,46 25.05.2026 +0,04% +0,0400
WARNER BROS. DISCOVERY INC. US9344231041 23,33 25.05.2026 -0,09% -0,0200
Western Digital Corp. US9581021055 68,15 25.05.2026 0% 0
Workday Inc. US98138H1014 114,70 25.05.2026 -1,92% -2,240
Xcel Energy Inc. US98389B1008 69,50 25.05.2026 +0,72% +0,5000
Zscaler Inc. US98980G1022 157,78 25.05.2026 +5,88% +8,760

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa