| Adobe Inc. US00724F1012 |
235,30 09:10 Uhr |
-0,40%
-0,9500
|
| Advanced Micro Devices Inc. US0079031078 |
456,05 09:10 Uhr |
-1,53%
-7,100
|
| Airbnb Inc. US0090661010 |
152,30 09:10 Uhr |
-1,82%
-2,820
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
200,50 09:10 Uhr |
+0,58%
+1,150
|
| Alphabet Inc. US02079K3059 |
286,15 09:22 Uhr |
-0,90%
-2,600
|
| Alphabet Inc. US02079K1079 |
283,10 09:10 Uhr |
-1,00%
-2,850
|
| Amazon.com Inc. US0231351067 |
221,55 09:10 Uhr |
-0,02%
-0,0500
|
| American Electric Power Co.Inc US0255371017 |
114,54 09:10 Uhr |
-0,85%
-0,9800
|
| Amgen Inc. US0311621009 |
393,55 09:10 Uhr |
-0,67%
-2,650
|
| Analog Devices Inc. US0326541051 |
346,85 08:20 Uhr |
-0,32%
-1,100
|
| Apple Inc. US0378331005 |
308,10 09:10 Uhr |
-0,85%
-2,650
|
| Applied Materials Inc. US0382221051 |
333,50 09:10 Uhr |
-1,94%
-6,600
|
| Applovin Corp. US03831W1080 |
228,15 08:36 Uhr |
-1,04%
-2,400
|
| ARM Holdings PLC US0420682058 |
186,00 09:10 Uhr |
-1,48%
-2,800
|
| ASML Holding N.V. USN070592100 |
1.385,00 08:36 Uhr |
-0,72%
-10,00
|
| Astera Labs Inc. US04626A1034 |
222,00 08:36 Uhr |
-4,72%
-11,00
|
| Autodesk Inc. US0527691069 |
223,95 09:10 Uhr |
-0,38%
-0,8500
|
| Automatic Data Processing Inc. US0530151036 |
271,50 08:36 Uhr |
-0,28%
-0,7500
|
| Axon Enterprise Inc. US05464C1018 |
372,50 08:36 Uhr |
+2,22%
+8,100
|
| Baker Hughes Co. US05722G1004 |
49,61 09:10 Uhr |
+0,08%
+0,0400
|
| Booking Holdings Inc. US09857L1089 |
139,65 09:10 Uhr |
-0,39%
-0,5500
|
| Broadcom Inc. US11135F1012 |
286,45 09:11 Uhr |
-1,55%
-4,500
|
| Cadence Design Systems Inc. US1273871087 |
278,45 08:36 Uhr |
+3,13%
+8,450
|
| Cintas Corp. US1729081059 |
198,62 08:36 Uhr |
+0,68%
+1,340
|
| Cisco Systems Inc. US17275R1023 |
95,01 09:10 Uhr |
+0,18%
+0,1700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
97,70 08:36 Uhr |
-2,50%
-2,500
|
| Comcast Corp. US20030N1019 |
20,26 09:10 Uhr |
+0,67%
+0,1350
|
| Constellation Energy Corp. US21037T1097 |
225,55 09:10 Uhr |
-0,55%
-1,250
|
| Copart Inc. US2172041061 |
25,43 08:36 Uhr |
-0,04%
-0,0100
|
| CoreWeave Inc. US21873S1087 |
45,51 08:34 Uhr |
-8,53%
-4,245
|
| Costco Wholesale Corp. US22160K1051 |
893,30 09:10 Uhr |
-0,85%
-7,700
|
| Crowdstrike Holdings Inc US22788C1053 |
226,00 08:36 Uhr |
+7,62%
+16,00
|
| CSX Corp. US1264081035 |
45,23 09:10 Uhr |
-0,30%
-0,1350
|
| Datadog Inc. US23804L1035 |
238,00 08:36 Uhr |
+5,08%
+11,50
|
| DexCom Inc. US2521311074 |
69,20 09:10 Uhr |
-1,70%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
181,00 09:10 Uhr |
-1,56%
-2,860
|
| DoorDash Inc. US25809K1051 |
158,18 08:36 Uhr |
-3,24%
-5,300
|
| Exelon Corp. US30161N1019 |
39,27 09:10 Uhr |
-0,83%
-0,3300
|
| Fastenal Co. US3119001044 |
46,56 09:10 Uhr |
-0,13%
-0,0600
|
| Ferrovial N.V. NL0015001FS8 |
44,81 09:10 Uhr |
+1,13%
+0,5000
|
| Fortinet Inc. US34959E1091 |
159,84 08:36 Uhr |
+4,31%
+6,600
|
| GE Healthcare Technologies Inc US36266G1076 |
63,40 08:36 Uhr |
+0,70%
+0,4400
|
| Gilead Sciences Inc. US3755581036 |
139,46 09:10 Uhr |
-0,57%
-0,8000
|
| Honeywell International Inc. US4385162056 |
197,44 09:10 Uhr |
+1,79%
+3,480
|
| IDEXX Laboratories Inc. US45168D1046 |
495,50 08:36 Uhr |
-0,50%
-2,500
|
| Intel Corp. US4581401001 |
76,52 09:10 Uhr |
-1,09%
-0,8400
|
| Intuit Inc. US4612021034 |
306,20 09:10 Uhr |
-1,24%
-3,850
|
| Intuitive Surgical Inc. US46120E6023 |
403,75 09:10 Uhr |
-0,87%
-3,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,69 08:36 Uhr |
-0,90%
-0,2800
|
| KLA Corp. US4824801009 |
128,86 09:10 Uhr |
-2,30%
-3,040
|
| Kraft Heinz Co., The US5007541064 |
22,02 09:10 Uhr |
-0,52%
-0,1150
|
| Lam Research Corp. US5128073062 |
203,05 09:10 Uhr |
-1,36%
-2,800
|
| Linde plc IE000S9YS762 |
453,80 09:08 Uhr |
+0,71%
+3,200
|
| Lumentum Holdings Inc. US55024U1097 |
666,60 08:36 Uhr |
-3,67%
-25,40
|
| Marriott International Inc. US5719032022 |
347,30 09:10 Uhr |
-1,08%
-3,800
|
| Marvell Technology Inc. US5738741041 |
200,50 09:10 Uhr |
-1,79%
-3,650
|
| Mercadolibre Inc. US58733R1023 |
1.468,20 08:36 Uhr |
-8,97%
-144,60
|
| Meta Platforms Inc. US30303M1027 |
568,70 09:10 Uhr |
-1,30%
-7,500
|
| Microchip Technology Inc. US5950171042 |
65,60 09:10 Uhr |
-1,18%
-0,7800
|
| Micron Technology Inc. US5951121038 |
779,30 09:10 Uhr |
-1,23%
-9,700
|
| Microsoft Corp. US5949181045 |
467,40 09:10 Uhr |
-0,27%
-1,250
|
| Moderna Inc. US60770K1079 |
168,52 09:10 Uhr |
-7,89%
-14,44
|
| Mondelez International Inc. US6092071058 |
56,76 09:10 Uhr |
-0,56%
-0,3200
|
| Monolithic Power Systems Inc. US6098391054 |
991,60 08:36 Uhr |
-4,75%
-49,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,25 09:10 Uhr |
-1,09%
-0,4550
|
| Nebius Group N.V. NL0009805522 |
133,20 08:36 Uhr |
-7,41%
-10,66
|
| Netflix Inc. US64110L1061 |
58,62 09:10 Uhr |
-1,41%
-0,8400
|
| NVIDIA Corp. US67066G1040 |
188,36 09:33 Uhr |
-0,43%
-0,8200
|
| NXP Semiconductors NV NL0009538784 |
206,05 09:10 Uhr |
-2,51%
-5,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,85 09:10 Uhr |
-1,22%
-0,9900
|
| Old Dominion Freight Line Inc. US6795801009 |
161,70 08:36 Uhr |
-0,91%
-1,480
|
| Paccar Inc. US6937181088 |
95,23 09:10 Uhr |
-0,64%
-0,6100
|
| Palantir Technologies Inc. US69608A1088 |
174,76 09:10 Uhr |
-0,33%
-0,5800
|
| Palo Alto Networks Inc. US6974351057 |
339,05 08:36 Uhr |
+7,77%
+24,45
|
| Paychex Inc. US7043261079 |
104,56 09:10 Uhr |
-0,82%
-0,8600
|
| PayPal Holdings Inc. US70450Y1038 |
50,54 09:10 Uhr |
-1,08%
-0,5500
|
| PDD Holdings Inc. US7223041028 |
69,80 08:36 Uhr |
-0,29%
-0,2000
|
| PepsiCo Inc. US7134481081 |
121,32 09:10 Uhr |
+0,18%
+0,2200
|
| QUALCOMM Inc. US7475251036 |
155,00 09:10 Uhr |
-0,09%
-0,1400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
716,80 09:10 Uhr |
-0,24%
-1,700
|
| Rocket Lab Corp. US7731211089 |
46,15 09:10 Uhr |
-2,22%
-1,050
|
| Roper Technologies Inc. US7766961061 |
388,20 08:36 Uhr |
+1,09%
+4,200
|
| Ross Stores Inc. US7782961038 |
209,00 09:10 Uhr |
+1,80%
+3,700
|
| SanDisk Corp. US80004C2008 |
1.070,00 08:36 Uhr |
-4,46%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
558,00 09:10 Uhr |
-4,12%
-24,00
|
| Shopify Inc. CA82509L1076 |
150,00 09:10 Uhr |
-0,71%
-1,080
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,00 09:21 Uhr |
+0,23%
+0,3000
|
| Starbucks Corp. US8552441094 |
90,01 09:10 Uhr |
-0,91%
-0,8300
|
| Strategy Inc. US5949724083 |
125,52 09:10 Uhr |
-5,33%
-7,060
|
| Synopsys Inc. US8716071076 |
379,00 08:36 Uhr |
+1,61%
+6,000
|
| T-Mobile US Inc. US8725901040 |
130,38 09:10 Uhr |
-2,80%
-3,760
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,50 08:36 Uhr |
-1,58%
-2,900
|
| Teradyne Inc. US8807701029 |
271,45 08:36 Uhr |
-3,26%
-9,150
|
| Tesla Inc. US88160R1014 |
335,25 09:10 Uhr |
-0,21%
-0,7000
|
| Texas Instruments Inc. US8825081040 |
252,80 09:10 Uhr |
+0,02%
+0,0500
|
| Thomson Reuters Corp. CA8849038812 |
109,70 08:36 Uhr |
+1,48%
+1,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
467,05 09:10 Uhr |
-0,49%
-2,300
|
| Walmart Inc. US9311421039 |
107,20 09:10 Uhr |
-0,15%
-0,1600
|
| Western Digital Corp. US9581021055 |
302,55 09:10 Uhr |
-3,88%
-12,20
|
| Workday Inc. US98138H1014 |
186,28 08:36 Uhr |
+0,81%
+1,500
|
| Xcel Energy Inc. US98389B1008 |
68,00 08:36 Uhr |
-1,45%
-1,0000
|
