| Adobe Inc. US00724F1012 |
240,80 17:25 Uhr |
-0,68%
-1,650
|
| Advanced Micro Devices Inc. US0079031078 |
171,24 17:25 Uhr |
-1,61%
-2,800
|
| Airbnb Inc. US0090661010 |
114,26 17:25 Uhr |
-2,29%
-2,680
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
274,50 17:25 Uhr |
-2,00%
-5,600
|
| Alphabet Inc. US02079K3059 |
257,05 21:37 Uhr |
-0,48%
-1,250
|
| Alphabet Inc. US02079K1079 |
257,80 17:25 Uhr |
-0,17%
-0,4500
|
| Amazon.com Inc. US0231351067 |
185,44 17:25 Uhr |
-1,11%
-2,080
|
| American Electric Power Co.Inc US0255371017 |
112,50 17:25 Uhr |
-0,44%
-0,5000
|
| Amgen Inc. US0311621009 |
316,25 17:25 Uhr |
-0,66%
-2,100
|
| Analog Devices Inc. US0326541051 |
277,75 17:25 Uhr |
-3,86%
-11,15
|
| Apple Inc. US0378331005 |
221,25 17:35 Uhr |
-1,84%
-4,150
|
| Applied Materials Inc. US0382221051 |
290,75 17:25 Uhr |
-3,15%
-9,450
|
| Applovin Corp. US03831W1080 |
426,65 15:36 Uhr |
-1,83%
-7,950
|
| ARM Holdings PLC US0420682058 |
101,20 17:25 Uhr |
-3,07%
-3,200
|
| ASML Holding N.V. USN070592100 |
1.185,00 08:16 Uhr |
-1,25%
-15,00
|
| Atlassian Corp. US0494681010 |
72,40 21:20 Uhr |
+2,48%
+1,750
|
| Autodesk Inc. US0527691069 |
222,95 17:25 Uhr |
-0,85%
-1,900
|
| Automatic Data Processing Inc. US0530151036 |
189,92 08:16 Uhr |
+1,58%
+2,960
|
| Axon Enterprise Inc. US05464C1018 |
488,80 08:16 Uhr |
-0,10%
-0,5000
|
| Baker Hughes Co. US05722G1004 |
51,27 08:01 Uhr |
-1,06%
-0,5500
|
| Booking Holdings Inc. US09857L1089 |
3.887,00 17:25 Uhr |
-0,94%
-37,00
|
| Broadcom Inc. US11135F1012 |
290,10 17:25 Uhr |
+2,29%
+6,500
|
| Cadence Design Systems Inc. US1273871087 |
255,55 08:16 Uhr |
-2,39%
-6,250
|
| Charter Communications Inc. US16119P1084 |
200,80 19:26 Uhr |
-0,72%
-1,450
|
| Cisco Systems Inc. US17275R1023 |
68,85 08:35 Uhr |
+0,19%
+0,1300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,30 08:16 Uhr |
-3,79%
-3,400
|
| Cognizant Technology Sol.Corp. US1924461023 |
56,63 17:25 Uhr |
-0,53%
-0,3000
|
| Comcast Corp. US20030N1019 |
27,21 17:25 Uhr |
-1,13%
-0,3100
|
| Constellation Energy Corp. US21037T1097 |
278,05 17:25 Uhr |
-0,54%
-1,500
|
| Copart Inc. US2172041061 |
32,25 08:17 Uhr |
-1,06%
-0,3450
|
| Costco Wholesale Corp. US22160K1051 |
859,90 17:25 Uhr |
+1,45%
+12,30
|
| Crowdstrike Holdings Inc US22788C1053 |
371,55 15:30 Uhr |
+1,64%
+6,000
|
| CSX Corp. US1264081035 |
34,60 17:25 Uhr |
-2,34%
-0,8300
|
| Datadog Inc. US23804L1035 |
104,96 08:16 Uhr |
+3,21%
+3,260
|
| DexCom Inc. US2521311074 |
60,73 08:01 Uhr |
-1,25%
-0,7700
|
| Diamondback Energy Inc. US25278X1090 |
155,58 17:25 Uhr |
+1,41%
+2,160
|
| DoorDash Inc. US25809K1051 |
157,24 08:17 Uhr |
+2,89%
+4,420
|
| Electronic Arts Inc. US2855121099 |
170,88 17:25 Uhr |
-1,83%
-3,180
|
| Exelon Corp. US30161N1019 |
41,83 17:25 Uhr |
+0,63%
+0,2600
|
| Fastenal Co. US3119001044 |
39,98 17:25 Uhr |
-1,79%
-0,7300
|
| Ferrovial SE NL0015001FS8 |
57,00 17:25 Uhr |
-1,52%
-0,8800
|
| Fortinet Inc. US34959E1091 |
72,26 08:16 Uhr |
+1,53%
+1,090
|
| GE Healthcare Technologies Inc US36266G1076 |
66,16 08:17 Uhr |
-2,43%
-1,650
|
| Gilead Sciences Inc. US3755581036 |
124,42 17:25 Uhr |
+0,03%
+0,0400
|
| Honeywell International Inc. US4385161066 |
203,15 17:25 Uhr |
-1,22%
-2,500
|
| IDEXX Laboratories Inc. US45168D1046 |
528,20 08:17 Uhr |
-5,14%
-28,60
|
| Insmed Inc. US4576693075 |
119,00 08:17 Uhr |
-7,75%
-10,00
|
| Intel Corp. US4581401001 |
38,56 17:25 Uhr |
-2,77%
-1,100
|
| Intuit Inc. US4612021034 |
402,30 17:25 Uhr |
+0,25%
+1,0000
|
| Intuitive Surgical Inc. US46120E6023 |
417,30 17:25 Uhr |
-1,49%
-6,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,98 08:16 Uhr |
-3,42%
-0,8500
|
| KLA Corp. US4824801009 |
1.201,60 17:25 Uhr |
-3,28%
-40,80
|
| Kraft Heinz Co., The US5007541064 |
20,92 17:25 Uhr |
-0,26%
-0,0550
|
| Lam Research Corp. US5128073062 |
180,02 17:25 Uhr |
-3,60%
-6,720
|
| Linde plc IE000S9YS762 |
420,00 14:55 Uhr |
-1,92%
-8,200
|
| Marriott International Inc. US5719032022 |
276,85 17:25 Uhr |
-2,03%
-5,750
|
| Marvell Technology Inc. US5738741041 |
77,60 17:29 Uhr |
+15,08%
+10,17
|
| Mercadolibre Inc. US58733R1023 |
1.531,80 08:16 Uhr |
+0,53%
+8,000
|
| Meta Platforms Inc. US30303M1027 |
557,10 18:15 Uhr |
-2,04%
-11,60
|
| Microchip Technology Inc. US5950171042 |
57,05 17:25 Uhr |
-4,60%
-2,750
|
| Micron Technology Inc. US5951121038 |
316,80 21:40 Uhr |
-4,23%
-14,00
|
| Microsoft Corp. US5949181045 |
353,65 19:47 Uhr |
+0,03%
+0,1000
|
| Mondelez International Inc. US6092071058 |
49,96 17:25 Uhr |
-0,95%
-0,4800
|
| Monolithic Power Systems Inc. US6098391054 |
927,00 08:17 Uhr |
-2,07%
-19,60
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,00 08:06 Uhr |
-2,81%
-1,880
|
| Netflix Inc. US64110L1061 |
84,70 17:25 Uhr |
-0,75%
-0,6400
|
| NVIDIA Corp. US67066G1040 |
156,34 19:22 Uhr |
+0,86%
+1,340
|
| NXP Semiconductors NV NL0009538784 |
176,00 17:25 Uhr |
-4,61%
-8,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,58 17:25 Uhr |
+0,62%
+0,5000
|
| Old Dominion Freight Line Inc. US6795801009 |
168,90 16:00 Uhr |
-9,07%
-16,85
|
| Paccar Inc. US6937181088 |
104,54 17:25 Uhr |
-0,23%
-0,2400
|
| Palantir Technologies Inc. US69608A1088 |
138,12 20:13 Uhr |
+5,07%
+6,660
|
| Palo Alto Networks Inc. US6974351057 |
138,44 14:59 Uhr |
+1,20%
+1,640
|
| Paychex Inc. US7043261079 |
85,63 17:25 Uhr |
+2,26%
+1,890
|
| PayPal Holdings Inc. US70450Y1038 |
40,27 17:25 Uhr |
-1,42%
-0,5800
|
| PDD Holdings Inc. US7223041028 |
87,60 08:16 Uhr |
+1,15%
+1,0000
|
| PepsiCo Inc. US7134481081 |
135,62 17:25 Uhr |
-3,60%
-5,060
|
| QUALCOMM Inc. US7475251036 |
116,34 21:36 Uhr |
-2,19%
-2,600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
651,80 17:25 Uhr |
-1,57%
-10,40
|
| Ross Stores Inc. US7782961038 |
182,14 17:25 Uhr |
-0,40%
-0,7400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
312,65 17:25 Uhr |
-1,50%
-4,750
|
| Shopify Inc. CA82509L1076 |
113,22 17:25 Uhr |
-0,51%
-0,5800
|
| Starbucks Corp. US8552441094 |
84,17 17:25 Uhr |
-0,61%
-0,5200
|
| Strategy Inc. US5949724083 |
115,80 17:25 Uhr |
-3,46%
-4,150
|
| Synopsys Inc. US8716071076 |
380,85 08:16 Uhr |
+2,53%
+9,400
|
| T-Mobile US Inc. US8725901040 |
190,50 17:25 Uhr |
-0,39%
-0,7400
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,32 08:16 Uhr |
-2,09%
-3,900
|
| Tesla Inc. US88160R1014 |
344,05 20:01 Uhr |
-2,27%
-8,000
|
| Texas Instruments Inc. US8825081040 |
167,68 17:25 Uhr |
-3,14%
-5,440
|
| Thomson Reuters Corp. CA8849038085 |
94,08 08:17 Uhr |
+4,30%
+3,880
|
| Verisk Analytics Inc. US92345Y1064 |
182,35 17:25 Uhr |
+0,80%
+1,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
392,25 17:25 Uhr |
-2,15%
-8,600
|
| Walmart Inc. US9311421039 |
106,58 17:25 Uhr |
+1,25%
+1,320
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,99 17:25 Uhr |
-0,31%
-0,0750
|
| Western Digital Corp. US9581021055 |
68,15 05.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
126,12 08:17 Uhr |
+1,89%
+2,340
|
| Xcel Energy Inc. US98389B1008 |
70,61 08:17 Uhr |
-1,19%
-0,8500
|
| Zscaler Inc. US98980G1022 |
138,32 08:16 Uhr |
+2,66%
+3,580
|
