| Adobe Inc. US00724F1012 |
212,90 09:10 Uhr |
+0,54%
+1,150
|
| Advanced Micro Devices Inc. US0079031078 |
563,60 09:10 Uhr |
+0,27%
+1,500
|
| Airbnb Inc. US0090661010 |
145,54 09:10 Uhr |
-0,48%
-0,7000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
196,30 09:10 Uhr |
+1,76%
+3,400
|
| Alphabet Inc. US02079K3059 |
310,55 09:10 Uhr |
+0,75%
+2,300
|
| Alphabet Inc. US02079K1079 |
308,00 09:10 Uhr |
+0,92%
+2,800
|
| Amazon.com Inc. US0231351067 |
225,30 09:10 Uhr |
+0,24%
+0,5500
|
| American Electric Power Co.Inc US0255371017 |
105,84 09:10 Uhr |
-1,12%
-1,200
|
| Amgen Inc. US0311621009 |
359,40 09:10 Uhr |
+1,08%
+3,850
|
| Analog Devices Inc. US0326541051 |
371,95 09:10 Uhr |
+0,73%
+2,700
|
| Apple Inc. US0378331005 |
296,25 11:27 Uhr |
-0,40%
-1,200
|
| Applied Materials Inc. US0382221051 |
483,65 09:10 Uhr |
+0,88%
+4,200
|
| Applovin Corp. US03831W1080 |
248,05 08:34 Uhr |
+5,26%
+12,40
|
| ARM Holdings PLC US0420682058 |
268,50 09:10 Uhr |
-0,56%
-1,500
|
| ASML Holding N.V. USN070592100 |
1.650,00 08:34 Uhr |
+0,92%
+15,00
|
| Astera Labs Inc. US04626A1034 |
321,00 08:34 Uhr |
+3,88%
+12,00
|
| Autodesk Inc. US0527691069 |
198,36 09:10 Uhr |
-0,05%
-0,1000
|
| Automatic Data Processing Inc. US0530151036 |
229,95 08:34 Uhr |
+1,19%
+2,700
|
| Axon Enterprise Inc. US05464C1018 |
367,10 08:34 Uhr |
+0,36%
+1,300
|
| Baker Hughes Co. US05722G1004 |
50,98 09:10 Uhr |
-0,95%
-0,4900
|
| Booking Holdings Inc. US09857L1089 |
141,55 09:10 Uhr |
+0,75%
+1,050
|
| Broadcom Inc. US11135F1012 |
324,40 09:10 Uhr |
+0,62%
+2,000
|
| Cadence Design Systems Inc. US1273871087 |
311,85 08:34 Uhr |
+0,21%
+0,6500
|
| Cintas Corp. US1729081059 |
172,90 08:34 Uhr |
+445,94%
+141,23
|
| Cisco Systems Inc. US17275R1023 |
100,22 09:10 Uhr |
+0,10%
+0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,30 08:34 Uhr |
-0,33%
-0,3000
|
| Comcast Corp. US20030N1019 |
19,15 09:10 Uhr |
-0,20%
-0,0380
|
| Constellation Energy Corp. US21037T1097 |
245,60 09:10 Uhr |
+1,91%
+4,600
|
| Copart Inc. US2172041061 |
24,25 08:34 Uhr |
+1,53%
+0,3650
|
| CoreWeave Inc. US21873S1087 |
77,32 08:34 Uhr |
-2,73%
-2,170
|
| Costco Wholesale Corp. US22160K1051 |
820,10 09:10 Uhr |
-0,33%
-2,700
|
| Crowdstrike Holdings Inc US22788C1053 |
241,15 08:34 Uhr |
+1,45%
+3,450
|
| CSX Corp. US1264081035 |
42,24 09:10 Uhr |
+0,14%
+0,0600
|
| Datadog Inc. US23804L1035 |
244,50 08:34 Uhr |
+0,20%
+0,5000
|
| DexCom Inc. US2521311074 |
77,20 09:10 Uhr |
+0,26%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
162,36 09:10 Uhr |
-1,54%
-2,540
|
| DoorDash Inc. US25809K1051 |
169,30 08:34 Uhr |
+1,73%
+2,880
|
| Exelon Corp. US30161N1019 |
36,13 09:10 Uhr |
-1,03%
-0,3750
|
| Fastenal Co. US3119001044 |
45,32 09:10 Uhr |
+0,78%
+0,3500
|
| Ferrovial N.V. NL0015001FS8 |
45,54 09:10 Uhr |
-1,30%
-0,6000
|
| Fortinet Inc. US34959E1091 |
163,12 08:34 Uhr |
+2,26%
+3,600
|
| GE Healthcare Technologies Inc US36266G1076 |
58,33 08:34 Uhr |
+3,15%
+1,780
|
| Gilead Sciences Inc. US3755581036 |
128,40 09:10 Uhr |
+0,42%
+0,5400
|
| Honeywell International Inc. US4385162056 |
190,94 09:10 Uhr |
+0,21%
+0,4000
|
| IDEXX Laboratories Inc. US45168D1046 |
465,40 08:34 Uhr |
+2,02%
+9,200
|
| Intel Corp. US4581401001 |
103,60 09:10 Uhr |
-0,48%
-0,5000
|
| Intuit Inc. US4612021034 |
253,25 09:10 Uhr |
+0,08%
+0,2000
|
| Intuitive Surgical Inc. US46120E6023 |
362,75 09:10 Uhr |
+1,40%
+5,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,17 08:34 Uhr |
+2,05%
+0,5450
|
| KLA Corp. US4824801009 |
184,06 09:10 Uhr |
+1,04%
+1,900
|
| Kraft Heinz Co., The US5007541064 |
19,50 09:10 Uhr |
+0,27%
+0,0520
|
| Lam Research Corp. US5128073062 |
308,25 09:10 Uhr |
+0,11%
+0,3500
|
| Linde plc IE000S9YS762 |
429,00 08:16 Uhr |
+0,75%
+3,200
|
| Lumentum Holdings Inc. US55024U1097 |
965,80 08:34 Uhr |
-0,35%
-3,400
|
| Marriott International Inc. US5719032022 |
317,35 09:10 Uhr |
+0,21%
+0,6500
|
| Marvell Technology Inc. US5738741041 |
241,85 09:10 Uhr |
-0,41%
-1,0000
|
| Mercadolibre Inc. US58733R1023 |
1.652,00 08:34 Uhr |
+3,16%
+50,60
|
| Meta Platforms Inc. US30303M1027 |
664,80 09:10 Uhr |
-0,09%
-0,6000
|
| Microchip Technology Inc. US5950171042 |
72,79 10:42 Uhr |
+0,99%
+0,7100
|
| Micron Technology Inc. US5951121038 |
941,00 12:14 Uhr |
-0,87%
-8,300
|
| Microsoft Corp. US5949181045 |
469,95 09:10 Uhr |
+0,07%
+0,3500
|
| Moderna Inc. US60770K1079 |
182,96 09:10 Uhr |
+4,69%
+8,200
|
| Mondelez International Inc. US6092071058 |
51,94 09:10 Uhr |
+0,41%
+0,2100
|
| Monolithic Power Systems Inc. US6098391054 |
1.307,50 08:34 Uhr |
+3,24%
+41,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,78 09:10 Uhr |
+1,08%
+0,4150
|
| Nebius Group N.V. NL0009805522 |
206,60 08:34 Uhr |
-4,79%
-10,40
|
| Netflix Inc. US64110L1061 |
60,50 09:10 Uhr |
+1,54%
+0,9200
|
| NVIDIA Corp. US67066G1040 |
214,10 09:10 Uhr |
+1,59%
+3,350
|
| NXP Semiconductors NV NL0009538784 |
213,30 09:10 Uhr |
-0,97%
-2,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,53 09:10 Uhr |
0%
0
|
| Old Dominion Freight Line Inc. US6795801009 |
158,64 08:34 Uhr |
+0,57%
+0,9000
|
| Paccar Inc. US6937181088 |
97,39 09:10 Uhr |
-0,32%
-0,3100
|
| Palantir Technologies Inc. US69608A1088 |
168,84 09:10 Uhr |
+0,23%
+0,3800
|
| Palo Alto Networks Inc. US6974351057 |
362,15 08:34 Uhr |
-0,07%
-0,2500
|
| Paychex Inc. US7043261079 |
89,08 09:10 Uhr |
+0,97%
+0,8600
|
| PayPal Holdings Inc. US70450Y1038 |
48,42 09:58 Uhr |
+0,84%
+0,4050
|
| PDD Holdings Inc. US7223041028 |
68,60 08:34 Uhr |
+2,69%
+1,800
|
| PepsiCo Inc. US7134481081 |
112,22 09:43 Uhr |
+0,97%
+1,080
|
| QUALCOMM Inc. US7475251036 |
161,34 09:10 Uhr |
-1,01%
-1,640
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
647,00 09:10 Uhr |
+0,05%
+0,3000
|
| Rocket Lab Corp. US7731211089 |
65,20 09:10 Uhr |
+1,40%
+0,9000
|
| Roper Technologies Inc. US7766961061 |
321,20 08:34 Uhr |
+3,21%
+10,00
|
| Ross Stores Inc. US7782961038 |
201,80 09:10 Uhr |
+0,27%
+0,5500
|
| SanDisk Corp. US80004C2008 |
1.480,00 08:34 Uhr |
-2,63%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
788,00 09:10 Uhr |
-1,01%
-8,000
|
| Shopify Inc. CA82509L1076 |
143,50 09:10 Uhr |
+2,25%
+3,160
|
| Space Exploration Techs. Corp. US84615Q1031 |
153,94 12:01 Uhr |
+1,79%
+2,700
|
| Starbucks Corp. US8552441094 |
84,20 09:10 Uhr |
+0,24%
+0,2000
|
| Strategy Inc. US5949724083 |
145,82 09:10 Uhr |
+0,62%
+0,9000
|
| Synopsys Inc. US8716071076 |
433,00 08:34 Uhr |
-0,35%
-1,500
|
| T-Mobile US Inc. US8725901040 |
146,48 09:10 Uhr |
+0,21%
+0,3000
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,70 08:34 Uhr |
+0,17%
+0,3000
|
| Teradyne Inc. US8807701029 |
394,45 08:34 Uhr |
-0,65%
-2,600
|
| Tesla Inc. US88160R1014 |
339,20 09:10 Uhr |
+0,55%
+1,850
|
| Texas Instruments Inc. US8825081040 |
262,60 09:10 Uhr |
+1,18%
+3,050
|
| Thomson Reuters Corp. CA8849038812 |
85,80 08:34 Uhr |
-0,35%
-0,3000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
448,95 09:10 Uhr |
+0,40%
+1,800
|
| Walmart Inc. US9311421039 |
93,85 09:10 Uhr |
+0,62%
+0,5800
|
| Western Digital Corp. US9581021055 |
392,50 09:10 Uhr |
-0,80%
-3,150
|
| Workday Inc. US98138H1014 |
167,48 08:34 Uhr |
+2,53%
+4,140
|
| Xcel Energy Inc. US98389B1008 |
62,00 08:34 Uhr |
0%
0
|
