| Adobe Inc. US00724F1012 |
225,35 17:25 Uhr |
+2,15%
+4,750
|
| Advanced Micro Devices Inc. US0079031078 |
450,85 17:25 Uhr |
-11,75%
-60,05
|
| Airbnb Inc. US0090661010 |
148,12 17:25 Uhr |
-0,88%
-1,320
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
151,35 17:25 Uhr |
-27,69%
-57,95
|
| Alphabet Inc. US02079K3059 |
250,15 18:30 Uhr |
-1,52%
-3,850
|
| Alphabet Inc. US02079K1079 |
249,85 17:25 Uhr |
-0,85%
-2,150
|
| Amazon.com Inc. US0231351067 |
213,75 17:25 Uhr |
+2,10%
+4,400
|
| American Electric Power Co.Inc US0255371017 |
117,62 17:25 Uhr |
+2,08%
+2,400
|
| Amgen Inc. US0311621009 |
422,50 17:25 Uhr |
+2,74%
+11,25
|
| Analog Devices Inc. US0326541051 |
369,40 17:25 Uhr |
-3,66%
-14,05
|
| Apple Inc. US0378331005 |
311,00 17:25 Uhr |
-0,61%
-1,900
|
| Applied Materials Inc. US0382221051 |
348,60 17:25 Uhr |
-8,26%
-31,40
|
| Applovin Corp. US03831W1080 |
218,85 08:35 Uhr |
-3,57%
-8,100
|
| ARM Holdings PLC US0420682058 |
181,60 17:25 Uhr |
-11,63%
-23,90
|
| ASML Holding N.V. USN070592100 |
1.440,00 08:35 Uhr |
-1,03%
-15,00
|
| Astera Labs Inc. US04626A1034 |
240,00 08:35 Uhr |
-4,00%
-10,00
|
| Autodesk Inc. US0527691069 |
221,90 17:25 Uhr |
+3,26%
+7,000
|
| Automatic Data Processing Inc. US0530151036 |
256,80 08:35 Uhr |
0%
0
|
| Axon Enterprise Inc. US05464C1018 |
385,00 08:35 Uhr |
+1,56%
+5,900
|
| Baker Hughes Co. US05722G1004 |
49,58 17:25 Uhr |
+1,27%
+0,6200
|
| Booking Holdings Inc. US09857L1089 |
133,20 17:25 Uhr |
-0,67%
-0,9000
|
| Broadcom Inc. US11135F1012 |
291,35 17:26 Uhr |
-5,47%
-16,85
|
| Cadence Design Systems Inc. US1273871087 |
298,00 08:35 Uhr |
-1,32%
-4,000
|
| Cintas Corp. US1729081059 |
194,80 08:35 Uhr |
+0,19%
+0,3600
|
| Cisco Systems Inc. US17275R1023 |
93,88 17:25 Uhr |
-3,82%
-3,730
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
100,80 13:17 Uhr |
+2,13%
+2,100
|
| Comcast Corp. US20030N1019 |
20,70 17:25 Uhr |
+5,09%
+1,003
|
| Constellation Energy Corp. US21037T1097 |
234,40 17:25 Uhr |
-1,22%
-2,900
|
| Copart Inc. US2172041061 |
26,01 08:35 Uhr |
-1,63%
-0,4300
|
| CoreWeave Inc. US21873S1087 |
50,30 08:35 Uhr |
-4,91%
-2,600
|
| Costco Wholesale Corp. US22160K1051 |
912,60 17:25 Uhr |
+3,11%
+27,50
|
| Crowdstrike Holdings Inc US22788C1053 |
227,60 08:35 Uhr |
+2,75%
+6,100
|
| CSX Corp. US1264081035 |
46,34 17:25 Uhr |
+0,86%
+0,3950
|
| Datadog Inc. US23804L1035 |
230,00 08:35 Uhr |
-5,15%
-12,50
|
| DexCom Inc. US2521311074 |
75,00 17:25 Uhr |
+5,63%
+4,000
|
| Diamondback Energy Inc. US25278X1090 |
189,04 17:25 Uhr |
+2,74%
+5,040
|
| DoorDash Inc. US25809K1051 |
159,50 08:35 Uhr |
+6,33%
+9,500
|
| Exelon Corp. US30161N1019 |
41,39 17:25 Uhr |
+1,05%
+0,4300
|
| Fastenal Co. US3119001044 |
46,56 17:25 Uhr |
-0,70%
-0,3300
|
| Ferrovial N.V. NL0015001FS8 |
50,78 17:25 Uhr |
-0,04%
-0,0200
|
| Fortinet Inc. US34959E1091 |
122,06 08:35 Uhr |
+5,50%
+6,360
|
| GE Healthcare Technologies Inc US36266G1076 |
68,05 08:35 Uhr |
+0,07%
+0,0500
|
| Gilead Sciences Inc. US3755581036 |
154,30 17:25 Uhr |
+6,72%
+9,720
|
| Honeywell International Inc. US4385162056 |
198,72 17:25 Uhr |
+0,40%
+0,8000
|
| IDEXX Laboratories Inc. US45168D1046 |
514,60 08:35 Uhr |
+1,70%
+8,600
|
| Intel Corp. US4581401001 |
58,10 17:40 Uhr |
-16,62%
-11,58
|
| Intuit Inc. US4612021034 |
306,35 17:25 Uhr |
+3,83%
+11,30
|
| Intuitive Surgical Inc. US46120E6023 |
393,15 17:25 Uhr |
-1,72%
-6,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,60 08:35 Uhr |
+0,81%
+0,2550
|
| KLA Corp. US4824801009 |
142,62 17:25 Uhr |
-5,19%
-7,800
|
| Kraft Heinz Co., The US5007541064 |
22,01 17:25 Uhr |
+2,54%
+0,5450
|
| Lam Research Corp. US5128073062 |
212,15 17:25 Uhr |
-7,66%
-17,60
|
| Linde plc IE000S9YS762 |
457,40 08:16 Uhr |
-0,26%
-1,200
|
| Lumentum Holdings Inc. US55024U1097 |
773,40 08:35 Uhr |
-8,80%
-74,60
|
| Marriott International Inc. US5719032022 |
358,85 17:25 Uhr |
+0,74%
+2,650
|
| Marvell Technology Inc. US5738741041 |
176,60 17:25 Uhr |
-10,87%
-21,54
|
| Mercadolibre Inc. US58733R1023 |
1.459,00 08:35 Uhr |
-2,01%
-30,00
|
| Meta Platforms Inc. US30303M1027 |
555,50 17:25 Uhr |
-1,45%
-8,200
|
| Microchip Technology Inc. US5950171042 |
68,99 17:25 Uhr |
-3,98%
-2,860
|
| Micron Technology Inc. US5951121038 |
789,70 17:25 Uhr |
-6,48%
-54,70
|
| Microsoft Corp. US5949181045 |
467,15 17:25 Uhr |
-0,59%
-2,750
|
| Moderna Inc. US60770K1079 |
198,32 17:25 Uhr |
+1,32%
+2,580
|
| Mondelez International Inc. US6092071058 |
58,03 17:25 Uhr |
+4,37%
+2,430
|
| Monolithic Power Systems Inc. US6098391054 |
1.049,00 08:35 Uhr |
+0,91%
+9,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
42,33 17:25 Uhr |
+2,27%
+0,9400
|
| Nebius Group N.V. NL0009805522 |
142,70 08:07 Uhr |
-7,10%
-10,90
|
| Netflix Inc. US64110L1061 |
55,95 17:43 Uhr |
+0,79%
+0,4400
|
| NVIDIA Corp. US67066G1040 |
182,26 18:14 Uhr |
-3,44%
-6,500
|
| NXP Semiconductors NV NL0009538784 |
231,70 17:25 Uhr |
+0,32%
+0,7500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,18 17:25 Uhr |
+2,35%
+1,840
|
| Old Dominion Freight Line Inc. US6795801009 |
154,20 08:35 Uhr |
-1,10%
-1,720
|
| Paccar Inc. US6937181088 |
91,02 17:25 Uhr |
-0,75%
-0,6900
|
| Palantir Technologies Inc. US69608A1088 |
167,10 17:25 Uhr |
-3,97%
-6,900
|
| Palo Alto Networks Inc. US6974351057 |
334,15 08:35 Uhr |
-0,88%
-2,950
|
| Paychex Inc. US7043261079 |
100,46 17:25 Uhr |
+3,28%
+3,190
|
| PayPal Holdings Inc. US70450Y1038 |
50,91 17:25 Uhr |
-1,07%
-0,5500
|
| PDD Holdings Inc. US7223041028 |
70,00 08:35 Uhr |
+3,55%
+2,400
|
| PepsiCo Inc. US7134481081 |
123,84 17:25 Uhr |
+4,03%
+4,800
|
| QUALCOMM Inc. US7475251036 |
147,02 17:25 Uhr |
-10,08%
-16,48
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
736,10 09:10 Uhr |
+0,99%
+7,200
|
| Rocket Lab Corp. US7731211089 |
48,55 18:37 Uhr |
-10,75%
-5,850
|
| Roper Technologies Inc. US7766961061 |
399,00 08:35 Uhr |
+1,53%
+6,000
|
| Ross Stores Inc. US7782961038 |
206,60 17:25 Uhr |
-0,34%
-0,7000
|
| SanDisk Corp. US80004C2008 |
1.130,00 08:35 Uhr |
-5,83%
-70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
578,00 17:25 Uhr |
-8,25%
-52,00
|
| Shopify Inc. CA82509L1076 |
139,06 17:25 Uhr |
-6,87%
-10,26
|
| Space Exploration Techs. Corp. US84615Q1031 |
122,68 18:16 Uhr |
-4,88%
-6,300
|
| Starbucks Corp. US8552441094 |
91,93 17:25 Uhr |
-1,79%
-1,680
|
| Strategy Inc. US5949724083 |
118,74 17:25 Uhr |
-7,26%
-9,300
|
| Synopsys Inc. US8716071076 |
426,00 08:35 Uhr |
0%
0
|
| T-Mobile US Inc. US8725901040 |
141,30 17:25 Uhr |
+5,80%
+7,740
|
| Take-Two Interactive Softw.Inc US8740541094 |
171,60 18:26 Uhr |
-1,15%
-2,000
|
| Teradyne Inc. US8807701029 |
247,40 12:47 Uhr |
-7,77%
-20,85
|
| Tesla Inc. US88160R1014 |
357,80 17:25 Uhr |
-1,50%
-5,450
|
| Texas Instruments Inc. US8825081040 |
268,70 17:25 Uhr |
-3,01%
-8,350
|
| Thomson Reuters Corp. CA8849038812 |
104,50 08:35 Uhr |
+0,67%
+0,7000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
500,90 17:25 Uhr |
+3,74%
+18,05
|
| Walmart Inc. US9311421039 |
111,18 17:25 Uhr |
+2,64%
+2,860
|
| Western Digital Corp. US9581021055 |
329,40 17:25 Uhr |
-7,64%
-27,25
|
| Workday Inc. US98138H1014 |
173,76 08:35 Uhr |
+0,79%
+1,360
|
| Xcel Energy Inc. US98389B1008 |
70,50 08:35 Uhr |
+2,17%
+1,500
|
