| Adobe Inc. US00724F1012 |
305,35 17:25 Uhr |
+3,79%
+11,15
|
| Advanced Micro Devices Inc. US0079031078 |
180,44 18:04 Uhr |
-0,47%
-0,8600
|
| Airbnb Inc. US0090661010 |
110,08 17:25 Uhr |
+0,94%
+1,020
|
| Alphabet Inc. US02079K3059 |
260,85 17:25 Uhr |
-1,84%
-4,900
|
| Alphabet Inc. US02079K1079 |
262,05 17:36 Uhr |
-2,57%
-6,900
|
| Amazon.com Inc. US0231351067 |
193,14 20:12 Uhr |
-0,95%
-1,860
|
| American Electric Power Co.Inc US0255371017 |
97,20 17:25 Uhr |
-0,41%
-0,4000
|
| Amgen Inc. US0311621009 |
270,40 17:25 Uhr |
-0,13%
-0,3500
|
| Analog Devices Inc. US0326541051 |
238,65 17:25 Uhr |
-0,46%
-1,100
|
| Apple Inc. US0378331005 |
236,45 17:25 Uhr |
+0,49%
+1,150
|
| Applied Materials Inc. US0382221051 |
221,85 17:25 Uhr |
-2,03%
-4,600
|
| Applovin Corp. US03831W1080 |
610,10 09:41 Uhr |
+3,56%
+21,00
|
| ARM Holdings PLC US0420682058 |
111,60 17:25 Uhr |
-1,93%
-2,200
|
| ASML Holding N.V. USN070592100 |
952,00 08:16 Uhr |
+0,63%
+6,000
|
| Astrazeneca PLC US0463531089 |
77,00 08:16 Uhr |
-1,91%
-1,500
|
| Atlassian Corp. US0494681010 |
137,20 15:12 Uhr |
+0,01%
+0,0200
|
| Autodesk Inc. US0527691069 |
253,20 17:25 Uhr |
-1,11%
-2,850
|
| Automatic Data Processing Inc. US0530151036 |
224,15 08:16 Uhr |
+1,68%
+3,700
|
| Axon Enterprise Inc. US05464C1018 |
493,70 08:16 Uhr |
+2,19%
+10,60
|
| Baker Hughes Co. US05722G1004 |
39,65 17:25 Uhr |
-1,59%
-0,6400
|
| Biogen Inc. US09062X1037 |
148,05 17:25 Uhr |
-3,24%
-4,950
|
| Booking Holdings Inc. US09857L1089 |
4.535,00 17:25 Uhr |
+0,27%
+12,00
|
| Broadcom Inc. US11135F1012 |
309,60 19:07 Uhr |
-8,39%
-28,35
|
| Cadence Design Systems Inc. US1273871087 |
284,85 08:16 Uhr |
-1,62%
-4,700
|
| Charter Communications Inc. US16119P1084 |
178,66 17:25 Uhr |
+0,10%
+0,1800
|
| Cisco Systems Inc. US17275R1023 |
66,60 17:25 Uhr |
-1,13%
-0,7600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,80 08:16 Uhr |
-1,43%
-1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
70,82 17:25 Uhr |
-0,81%
-0,5800
|
| Comcast Corp. US20030N1019 |
23,47 17:25 Uhr |
+0,97%
+0,2250
|
| Constellation Energy Corp. US21037T1097 |
304,20 17:25 Uhr |
-0,99%
-3,050
|
| Copart Inc. US2172041061 |
33,13 08:17 Uhr |
-1,06%
-0,3550
|
| Costco Wholesale Corp. US22160K1051 |
739,60 17:25 Uhr |
-0,76%
-5,700
|
| Crowdstrike Holdings Inc US22788C1053 |
439,00 15:45 Uhr |
+0,29%
+1,250
|
| CSX Corp. US1264081035 |
31,61 17:25 Uhr |
+0,44%
+0,1400
|
| Datadog Inc. US23804L1035 |
127,34 08:16 Uhr |
-0,36%
-0,4600
|
| DexCom Inc. US2521311074 |
57,15 17:25 Uhr |
-1,04%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
133,20 17:25 Uhr |
-1,38%
-1,860
|
| DoorDash Inc. US25809K1051 |
190,50 08:17 Uhr |
+2,14%
+4,000
|
| Electronic Arts Inc. US2855121099 |
173,50 17:25 Uhr |
+0,10%
+0,1800
|
| Exelon Corp. US30161N1019 |
36,90 17:25 Uhr |
+0,20%
+0,0750
|
| Fastenal Co. US3119001044 |
35,61 17:25 Uhr |
+1,27%
+0,4450
|
| Fortinet Inc. US34959E1091 |
70,20 08:16 Uhr |
+1,52%
+1,050
|
| GE Healthcare Technologies Inc US36266G1076 |
73,09 15:16 Uhr |
+1,87%
+1,340
|
| Gilead Sciences Inc. US3755581036 |
104,88 17:25 Uhr |
-0,04%
-0,0400
|
| Globalfoundries Inc. KYG393871085 |
34,29 08:16 Uhr |
+0,38%
+0,1300
|
| Honeywell International Inc. US4385161066 |
164,00 17:25 Uhr |
-0,44%
-0,7200
|
| IDEXX Laboratories Inc. US45168D1046 |
602,20 08:17 Uhr |
+0,77%
+4,600
|
| Intel Corp. US4581401001 |
32,70 17:25 Uhr |
-2,29%
-0,7650
|
| Intuit Inc. US4612021034 |
571,10 17:25 Uhr |
+0,14%
+0,8000
|
| Intuitive Surgical Inc. US46120E6023 |
458,60 17:25 Uhr |
-1,55%
-7,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,02 08:16 Uhr |
-0,93%
-0,2350
|
| KLA Corp. US4824801009 |
1.018,20 17:25 Uhr |
-1,24%
-12,80
|
| Kraft Heinz Co., The US5007541064 |
21,01 17:25 Uhr |
+0,72%
+0,1500
|
| Lam Research Corp. US5128073062 |
136,92 17:25 Uhr |
-2,41%
-3,380
|
| Linde plc IE000S9YS762 |
348,40 15:28 Uhr |
+1,22%
+4,200
|
| Lululemon Athletica Inc. US5500211090 |
175,10 08:16 Uhr |
+10,56%
+16,72
|
| Marriott International Inc. US5719032022 |
253,45 17:25 Uhr |
+1,73%
+4,300
|
| Marvell Technology Inc. US5738741041 |
72,19 17:59 Uhr |
-3,33%
-2,490
|
| Mercadolibre Inc. US58733R1023 |
1.719,20 08:16 Uhr |
+2,19%
+36,80
|
| Meta Platforms Inc. US30303M1027 |
545,20 17:36 Uhr |
-1,07%
-5,900
|
| Microchip Technology Inc. US5950171042 |
57,34 17:25 Uhr |
-0,73%
-0,4200
|
| Micron Technology Inc. US5951121038 |
205,45 17:25 Uhr |
-6,10%
-13,35
|
| Microsoft Corp. US5949181045 |
406,75 17:34 Uhr |
-0,57%
-2,350
|
| Mondelez International Inc. US6092071058 |
46,42 17:25 Uhr |
+0,62%
+0,2850
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,49 17:25 Uhr |
-0,06%
-0,0400
|
| Netflix Inc. US64110L1061 |
80,86 17:25 Uhr |
+1,06%
+0,8500
|
| NVIDIA Corp. US67066G1040 |
151,02 18:48 Uhr |
-1,94%
-2,980
|
| NXP Semiconductors NV NL0009538784 |
194,50 17:25 Uhr |
-0,51%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,42 17:25 Uhr |
+0,15%
+0,1200
|
| Old Dominion Freight Line Inc. US6795801009 |
135,00 08:17 Uhr |
+0,75%
+1,0000
|
| ON Semiconductor Corp. US6821891057 |
47,49 08:17 Uhr |
+2,02%
+0,9400
|
| Paccar Inc. US6937181088 |
95,51 17:25 Uhr |
-1,13%
-1,090
|
| Palantir Technologies Inc. US69608A1088 |
153,46 18:00 Uhr |
-1,96%
-3,060
|
| Palo Alto Networks Inc. US6974351057 |
162,20 08:16 Uhr |
-0,77%
-1,260
|
| Paychex Inc. US7043261079 |
98,84 17:25 Uhr |
+1,57%
+1,530
|
| PayPal Holdings Inc. US70450Y1038 |
52,67 20:00 Uhr |
+1,15%
+0,6000
|
| PDD Holdings Inc. US7223041028 |
95,00 17:05 Uhr |
-2,26%
-2,200
|
| PepsiCo Inc. US7134481081 |
127,74 17:25 Uhr |
+0,17%
+0,2200
|
| QUALCOMM Inc. US7475251036 |
152,64 17:25 Uhr |
+0,18%
+0,2800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
630,80 17:25 Uhr |
+0,38%
+2,400
|
| Ross Stores Inc. US7782961038 |
156,02 17:25 Uhr |
-0,15%
-0,2400
|
| Shopify Inc. CA82509L1076 |
136,14 17:25 Uhr |
-1,80%
-2,500
|
| Starbucks Corp. US8552441094 |
72,80 17:25 Uhr |
+1,06%
+0,7600
|
| Strategy Inc. US5949724083 |
151,75 17:25 Uhr |
+3,23%
+4,750
|
| Synopsys Inc. US8716071076 |
391,50 19:17 Uhr |
-5,40%
-22,35
|
| T-Mobile US Inc. US8725901040 |
167,24 17:25 Uhr |
+0,72%
+1,200
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,95 08:13 Uhr |
-0,98%
-2,050
|
| Tesla Inc. US88160R1014 |
379,10 17:34 Uhr |
+0,61%
+2,300
|
| Texas Instruments Inc. US8825081040 |
153,70 17:25 Uhr |
-0,18%
-0,2800
|
| The Trade Desk Inc. US88339J1051 |
31,57 08:16 Uhr |
-5,04%
-1,675
|
| Thomson Reuters Corp. CA8849038085 |
111,95 08:17 Uhr |
+1,63%
+1,800
|
| Verisk Analytics Inc. US92345Y1064 |
185,60 17:25 Uhr |
+1,42%
+2,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
384,45 17:25 Uhr |
+1,60%
+6,050
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
25,37 17:25 Uhr |
+1,46%
+0,3650
|
| Workday Inc. US98138H1014 |
188,96 08:17 Uhr |
-0,24%
-0,4600
|
| Xcel Energy Inc. US98389B1008 |
63,22 08:17 Uhr |
-0,60%
-0,3800
|
| Zscaler Inc. US98980G1022 |
205,70 15:08 Uhr |
+1,08%
+2,200
|
