NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 203,70 17:25 Uhr +2,86% +5,660
Advanced Micro Devices Inc. US0079031078 423,35 17:25 Uhr -3,78% -16,65
Airbnb Inc. US0090661010 127,16 17:25 Uhr -1,38% -1,780
Alnylam Pharmaceuticals Inc US02043Q1076 240,40 17:25 Uhr -2,99% -7,400
Alphabet Inc. US02079K3059 303,05 17:25 Uhr -3,95% -12,45
Alphabet Inc. US02079K1079 301,40 19:35 Uhr -7,10% -23,05
Amazon.com Inc. US0231351067 217,10 17:25 Uhr -3,06% -6,850
American Electric Power Co.Inc US0255371017 117,60 17:25 Uhr +1,07% +1,240
Amgen Inc. US0311621009 325,30 17:25 Uhr +1,13% +3,650
Analog Devices Inc. US0326541051 325,60 17:25 Uhr -2,18% -7,250
Apple Inc. US0378331005 288,95 19:31 Uhr -0,43% -1,250
Applied Materials Inc. US0382221051 466,85 17:44 Uhr -6,63% -33,15
Applovin Corp. US03831W1080 374,80 08:13 Uhr -4,95% -19,50
ARM Holdings PLC US0420682058 225,00 17:25 Uhr +0,22% +0,5000
ASML Holding N.V. USN070592100 1.495,00 15:38 Uhr -5,38% -85,00
Astera Labs Inc. US04626A1034 264,00 08:13 Uhr -13,16% -40,00
Autodesk Inc. US0527691069 187,86 17:25 Uhr +1,52% +2,820
Automatic Data Processing Inc. US0530151036 226,40 08:12 Uhr +3,90% +8,500
Axon Enterprise Inc. US05464C1018 467,50 08:12 Uhr -1,04% -4,900
Baker Hughes Co. US05722G1004 48,77 17:25 Uhr -1,40% -0,6900
Booking Holdings Inc. US09857L1089 156,80 17:25 Uhr -1,23% -1,950
Broadcom Inc. US11135F1012 322,10 17:25 Uhr -3,22% -10,70
Cadence Design Systems Inc. US1273871087 320,00 08:12 Uhr -1,48% -4,800
Cisco Systems Inc. US17275R1023 97,84 17:25 Uhr +3,33% +3,150
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,00 08:12 Uhr +1,55% +1,400
Comcast Corp. US20030N1019 20,90 17:25 Uhr -0,36% -0,0750
Constellation Energy Corp. US21037T1097 220,25 17:25 Uhr -0,68% -1,500
Copart Inc. US2172041061 24,75 08:12 Uhr +3,56% +0,8500
CoreWeave Inc. US21873S1087 61,06 08:13 Uhr -8,89% -5,960
Costco Wholesale Corp. US22160K1051 826,60 17:25 Uhr +1,34% +10,90
Crowdstrike Holdings Inc US22788C1053 175,00 08:13 Uhr -3,83% -6,960
CSX Corp. US1264081035 44,51 17:25 Uhr +0,28% +0,1250
Datadog Inc. US23804L1035 225,00 08:13 Uhr -2,17% -5,000
DexCom Inc. US2521311074 66,60 17:25 Uhr -2,06% -1,400
Diamondback Energy Inc. US25278X1090 169,44 17:25 Uhr +1,92% +3,200
DoorDash Inc. US25809K1051 161,82 08:13 Uhr -2,44% -4,040
Electronic Arts Inc. US2855121099 182,50 17:25 Uhr +0,83% +1,500
Exelon Corp. US30161N1019 41,08 17:25 Uhr +1,47% +0,5950
Fastenal Co. US3119001044 40,37 17:25 Uhr -1,15% -0,4700
Ferrovial N.V. NL0015001FS8 55,80 17:25 Uhr +0,11% +0,0600
Fortinet Inc. US34959E1091 141,24 18:32 Uhr -0,87% -1,240
GE Healthcare Technologies Inc US36266G1076 57,29 08:13 Uhr +3,90% +2,150
Gilead Sciences Inc. US3755581036 120,76 17:25 Uhr +3,87% +4,500
Honeywell International Inc. US4385162056 198,76 17:25 Uhr +1,17% +2,300
IDEXX Laboratories Inc. US45168D1046 504,40 08:12 Uhr +3,81% +18,50
Intel Corp. US4581401001 81,36 17:25 Uhr -3,66% -3,090
Intuit Inc. US4612021034 254,40 17:25 Uhr +2,23% +5,550
Intuitive Surgical Inc. US46120E6023 305,60 19:26 Uhr -12,65% -44,25
Keurig Dr Pepper Inc. US49271V1008 27,60 08:13 Uhr +4,51% +1,190
KLA Corp. US4824801009 182,46 17:25 Uhr -5,61% -10,84
Kraft Heinz Co., The US5007541064 23,13 17:25 Uhr +0,48% +0,1100
Lam Research Corp. US5128073062 269,95 17:25 Uhr -4,59% -13,00
Linde plc IE000S9YS762 454,40 17:32 Uhr +1,38% +6,200
Lumentum Holdings Inc. US55024U1097 586,10 08:16 Uhr -3,46% -21,00
Marriott International Inc. US5719032022 319,95 17:25 Uhr -1,58% -5,150
Marvell Technology Inc. US5738741041 160,62 17:25 Uhr -1,95% -3,200
Mercadolibre Inc. US58733R1023 1.618,60 08:12 Uhr +0,90% +14,40
Meta Platforms Inc. US30303M1027 549,00 17:25 Uhr -6,12% -35,80
Microchip Technology Inc. US5950171042 69,37 17:25 Uhr -4,29% -3,110
Micron Technology Inc. US5951121038 758,40 21:30 Uhr +2,71% +20,00
Microsoft Corp. US5949181045 343,10 17:50 Uhr -2,25% -7,900
Mondelez International Inc. US6092071058 54,14 17:25 Uhr +2,87% +1,510
Monolithic Power Systems Inc. US6098391054 1.105,00 08:12 Uhr -6,28% -74,00
Monster Beverage Corp. (NEW) US61174X1090 86,28 17:25 Uhr -0,88% -0,7700
Nebius Group N.V. NL0009805522 142,20 09:53 Uhr -6,63% -10,10
Netflix Inc. US64110L1061 59,23 17:25 Uhr -8,48% -5,490
NVIDIA Corp. US67066G1040 178,94 18:32 Uhr -0,92% -1,660
NXP Semiconductors NV NL0009538784 229,65 17:25 Uhr -2,69% -6,350
O’Reilly Automotive Inc.[New] US67103H1077 75,73 17:25 Uhr +1,35% +1,010
Old Dominion Freight Line Inc. US6795801009 207,00 08:12 Uhr +4,73% +9,340
Paccar Inc. US6937181088 111,20 17:25 Uhr +0,94% +1,040
Palantir Technologies Inc. US69608A1088 114,70 17:25 Uhr -0,98% -1,140
Palo Alto Networks Inc. US6974351057 315,00 17:00 Uhr +1,63% +5,050
Paychex Inc. US7043261079 99,37 17:25 Uhr -0,51% -0,5100
PayPal Holdings Inc. US70450Y1038 49,95 20:59 Uhr +0,16% +0,0800
PDD Holdings Inc. US7223041028 73,00 08:13 Uhr -3,18% -2,400
PepsiCo Inc. US7134481081 120,30 18:28 Uhr -0,38% -0,4600
QUALCOMM Inc. US7475251036 144,90 17:25 Uhr -3,87% -5,840
Regeneron Pharmaceuticals Inc. US75886F1075 595,10 17:25 Uhr +0,37% +2,200
Rocket Lab Corp. US7731211089 59,10 17:25 Uhr +0,85% +0,5000
Ross Stores Inc. US7782961038 204,70 17:25 Uhr +0,81% +1,650
SanDisk Corp. US80004C2008 1.170,00 09:04 Uhr -15,22% -210,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 650,00 17:25 Uhr -3,27% -22,00
Shopify Inc. CA82509L1076 106,18 17:25 Uhr -3,51% -3,860
Space Exploration Techs. Corp. US84615Q1031 108,80 21:21 Uhr -5,23% -6,000
Starbucks Corp. US8552441094 93,92 17:25 Uhr -0,93% -0,8800
Strategy Inc. US5949724083 81,09 17:25 Uhr -2,05% -1,700
Synopsys Inc. US8716071076 362,00 08:12 Uhr -1,23% -4,500
T-Mobile US Inc. US8725901040 170,04 17:25 Uhr +1,36% +2,280
Take-Two Interactive Softw.Inc US8740541094 206,20 15:31 Uhr -3,10% -6,600
Teradyne Inc. US8807701029 270,00 08:12 Uhr -9,09% -27,00
Tesla Inc. US88160R1014 331,65 17:25 Uhr -2,97% -10,15
Texas Instruments Inc. US8825081040 246,70 17:25 Uhr -2,55% -6,450
Thomson Reuters Corp. CA8849038812 85,80 08:13 Uhr +2,94% +2,450
Vertex Pharmaceuticals Inc. US92532F1003 425,85 17:25 Uhr +1,30% +5,450
Walmart Inc. US9311421039 100,10 18:47 Uhr +0,19% +0,1900
WARNER BROS. DISCOVERY INC. US9344231041 23,76 17:25 Uhr +0,51% +0,1200
Western Digital Corp. US9581021055 68,15 22:55 Uhr 0% 0
Workday Inc. US98138H1014 126,22 08:12 Uhr +1,72% +2,140
Xcel Energy Inc. US98389B1008 70,50 08:12 Uhr +2,17% +1,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hamburg gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa