| Adobe Inc. US00724F1012 |
209,00 08:28 Uhr |
+1,04%
+2,150
|
| Advanced Micro Devices Inc. US0079031078 |
219,25 14:20 Uhr |
+1,04%
+2,250
|
| Airbnb Inc. US0090661010 |
116,02 08:03 Uhr |
0%
0
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
280,60 08:03 Uhr |
-0,43%
-1,200
|
| Alphabet Inc. US02079K3059 |
285,30 16:02 Uhr |
+0,11%
+0,3000
|
| Alphabet Inc. US02079K1079 |
284,30 08:03 Uhr |
+1,66%
+4,650
|
| Amazon.com Inc. US0231351067 |
207,85 16:02 Uhr |
-1,40%
-2,950
|
| American Electric Power Co.Inc US0255371017 |
112,54 08:03 Uhr |
-1,00%
-1,140
|
| Amgen Inc. US0311621009 |
294,75 08:03 Uhr |
+0,53%
+1,550
|
| Analog Devices Inc. US0326541051 |
294,00 08:03 Uhr |
+0,65%
+1,900
|
| Apple Inc. US0378331005 |
222,75 16:02 Uhr |
-1,02%
-2,300
|
| Applied Materials Inc. US0382221051 |
336,65 08:03 Uhr |
+2,79%
+9,150
|
| Applovin Corp. US03831W1080 |
401,65 08:13 Uhr |
+9,17%
+33,75
|
| ARM Holdings PLC US0420682058 |
135,00 08:03 Uhr |
-0,30%
-0,4000
|
| ASML Holding N.V. USN070592100 |
1.260,00 08:12 Uhr |
+0,40%
+5,000
|
| Atlassian Corp. US0494681010 |
57,00 08:13 Uhr |
+11,76%
+6,000
|
| Autodesk Inc. US0527691069 |
202,90 08:03 Uhr |
+1,00%
+2,000
|
| Automatic Data Processing Inc. US0530151036 |
167,34 08:12 Uhr |
+1,17%
+1,940
|
| Axon Enterprise Inc. US05464C1018 |
343,00 08:13 Uhr |
+5,93%
+19,20
|
| Baker Hughes Co. US05722G1004 |
50,55 08:03 Uhr |
-1,31%
-0,6700
|
| Booking Holdings Inc. US09857L1089 |
157,30 08:03 Uhr |
+0,10%
+0,1500
|
| Broadcom Inc. US11135F1012 |
336,60 16:02 Uhr |
+1,32%
+4,400
|
| Cadence Design Systems Inc. US1273871087 |
260,50 08:12 Uhr |
+5,13%
+12,70
|
| Charter Communications Inc. US16119P1084 |
186,48 11:36 Uhr |
-0,51%
-0,9600
|
| Cisco Systems Inc. US17275R1023 |
69,47 08:03 Uhr |
+1,14%
+0,7800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,50 08:13 Uhr |
-0,24%
-0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,07 08:03 Uhr |
-0,85%
-0,4400
|
| Comcast Corp. US20030N1019 |
23,96 08:03 Uhr |
+0,10%
+0,0250
|
| Constellation Energy Corp. US21037T1097 |
250,40 08:03 Uhr |
-1,01%
-2,550
|
| Copart Inc. US2172041061 |
28,28 08:12 Uhr |
+0,27%
+0,0750
|
| Costco Wholesale Corp. US22160K1051 |
831,90 08:03 Uhr |
+0,68%
+5,600
|
| Crowdstrike Holdings Inc US22788C1053 |
351,10 15:58 Uhr |
+4,01%
+13,55
|
| CSX Corp. US1264081035 |
35,52 08:03 Uhr |
+0,06%
+0,0200
|
| Datadog Inc. US23804L1035 |
104,40 08:13 Uhr |
+11,30%
+10,60
|
| DexCom Inc. US2521311074 |
52,40 08:03 Uhr |
-2,60%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
157,12 08:03 Uhr |
-1,16%
-1,840
|
| DoorDash Inc. US25809K1051 |
153,12 08:13 Uhr |
+10,48%
+14,52
|
| Electronic Arts Inc. US2855121099 |
172,00 08:03 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,50 08:03 Uhr |
-0,55%
-0,2250
|
| Fastenal Co. US3119001044 |
37,53 08:03 Uhr |
+1,64%
+0,6050
|
| Ferrovial SE NL0015001FS8 |
60,56 08:03 Uhr |
+0,66%
+0,4000
|
| Fortinet Inc. US34959E1091 |
67,73 08:12 Uhr |
+1,44%
+0,9600
|
| GE Healthcare Technologies Inc US36266G1076 |
62,52 08:13 Uhr |
-1,15%
-0,7300
|
| Gilead Sciences Inc. US3755581036 |
118,02 08:03 Uhr |
+0,53%
+0,6200
|
| Honeywell International Inc. US4385161066 |
196,14 08:03 Uhr |
+0,81%
+1,580
|
| IDEXX Laboratories Inc. US45168D1046 |
492,70 08:12 Uhr |
-0,50%
-2,500
|
| Insmed Inc. US4576693075 |
125,12 08:12 Uhr |
-3,80%
-4,940
|
| Intel Corp. US4581401001 |
55,15 14:25 Uhr |
+1,30%
+0,7100
|
| Intuit Inc. US4612021034 |
332,15 08:03 Uhr |
+0,79%
+2,600
|
| Intuitive Surgical Inc. US46120E6023 |
399,30 12:46 Uhr |
+0,31%
+1,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,06 08:13 Uhr |
-0,16%
-0,0350
|
| KLA Corp. US4824801009 |
1.478,60 08:03 Uhr |
+1,69%
+24,60
|
| Kraft Heinz Co., The US5007541064 |
18,70 08:03 Uhr |
+0,13%
+0,0240
|
| Lam Research Corp. US5128073062 |
225,20 14:01 Uhr |
+0,72%
+1,600
|
| Linde plc IE000S9YS762 |
422,60 13:34 Uhr |
+0,86%
+3,600
|
| Marriott International Inc. US5719032022 |
307,25 08:03 Uhr |
+0,15%
+0,4500
|
| Marvell Technology Inc. US5738741041 |
113,90 13:59 Uhr |
-0,47%
-0,5400
|
| Mercadolibre Inc. US58733R1023 |
1.589,00 08:12 Uhr |
+1,52%
+23,80
|
| Meta Platforms Inc. US30303M1027 |
573,20 10:22 Uhr |
+0,47%
+2,700
|
| Microchip Technology Inc. US5950171042 |
63,09 08:03 Uhr |
+0,08%
+0,0500
|
| Micron Technology Inc. US5951121038 |
380,90 14:00 Uhr |
+0,97%
+3,650
|
| Microsoft Corp. US5949181045 |
350,45 16:02 Uhr |
+0,33%
+1,150
|
| Mondelez International Inc. US6092071058 |
47,76 08:03 Uhr |
-0,46%
-0,2200
|
| Monolithic Power Systems Inc. US6098391054 |
1.151,00 08:12 Uhr |
-0,35%
-4,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,22 08:03 Uhr |
+1,07%
+0,6700
|
| Netflix Inc. US64110L1061 |
91,31 15:54 Uhr |
+1,77%
+1,590
|
| NVIDIA Corp. US67066G1040 |
167,02 16:02 Uhr |
-0,42%
-0,7000
|
| NXP Semiconductors NV NL0009538784 |
176,88 08:03 Uhr |
+0,07%
+0,1200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,81 10:05 Uhr |
-0,15%
-0,1200
|
| Old Dominion Freight Line Inc. US6795801009 |
174,08 08:12 Uhr |
-2,21%
-3,940
|
| Paccar Inc. US6937181088 |
104,44 08:03 Uhr |
+0,62%
+0,6400
|
| Palantir Technologies Inc. US69608A1088 |
119,48 15:55 Uhr |
-0,86%
-1,040
|
| Palo Alto Networks Inc. US6974351057 |
140,34 08:12 Uhr |
+2,81%
+3,840
|
| Paychex Inc. US7043261079 |
76,37 08:03 Uhr |
-0,25%
-0,1900
|
| PayPal Holdings Inc. US70450Y1038 |
41,57 12:56 Uhr |
-0,51%
-0,2150
|
| PDD Holdings Inc. US7223041028 |
87,00 08:13 Uhr |
+0,69%
+0,6000
|
| PepsiCo Inc. US7134481081 |
132,84 12:58 Uhr |
+2,18%
+2,840
|
| QUALCOMM Inc. US7475251036 |
113,12 08:03 Uhr |
-0,18%
-0,2000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
636,10 08:03 Uhr |
+1,02%
+6,400
|
| Ross Stores Inc. US7782961038 |
189,30 08:03 Uhr |
+0,23%
+0,4400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
442,00 11:32 Uhr |
+2,31%
+10,00
|
| Shopify Inc. CA82509L1076 |
108,70 08:03 Uhr |
+2,86%
+3,020
|
| Starbucks Corp. US8552441094 |
83,86 16:02 Uhr |
+0,66%
+0,5500
|
| Strategy Inc. US5949724083 |
122,24 08:46 Uhr |
+3,56%
+4,200
|
| Synopsys Inc. US8716071076 |
374,00 08:12 Uhr |
+5,80%
+20,50
|
| T-Mobile US Inc. US8725901040 |
161,02 08:03 Uhr |
-0,25%
-0,4000
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,10 15:57 Uhr |
+1,78%
+3,200
|
| Tesla Inc. US88160R1014 |
327,85 15:37 Uhr |
-1,53%
-5,100
|
| Texas Instruments Inc. US8825081040 |
183,04 08:03 Uhr |
+0,92%
+1,660
|
| Thomson Reuters Corp. CA8849038085 |
78,56 08:13 Uhr |
+5,34%
+3,980
|
| Verisk Analytics Inc. US92345Y1064 |
149,00 08:03 Uhr |
-0,67%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
377,10 14:13 Uhr |
+1,63%
+6,050
|
| Walmart Inc. US9311421039 |
105,54 08:03 Uhr |
+0,92%
+0,9600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,01 08:03 Uhr |
-0,35%
-0,0800
|
| Western Digital Corp. US9581021055 |
68,15 15.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
105,86 08:12 Uhr |
+5,46%
+5,480
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:12 Uhr |
-0,74%
-0,5000
|
| Zscaler Inc. US98980G1022 |
111,76 08:13 Uhr |
+7,67%
+7,960
|
