| Adobe Inc. US00724F1012 |
199,44 17:59 Uhr |
-3,84%
-7,960
|
| Advanced Micro Devices Inc. US0079031078 |
384,15 19:19 Uhr |
+3,89%
+14,40
|
| Airbnb Inc. US0090661010 |
114,28 17:25 Uhr |
-1,74%
-2,020
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,80 17:25 Uhr |
+0,08%
+0,2000
|
| Alphabet Inc. US02079K3059 |
339,10 17:25 Uhr |
+3,35%
+11,00
|
| Alphabet Inc. US02079K1079 |
335,80 17:25 Uhr |
+2,08%
+6,850
|
| Amazon.com Inc. US0231351067 |
227,90 17:25 Uhr |
+1,02%
+2,300
|
| American Electric Power Co.Inc US0255371017 |
108,44 17:25 Uhr |
-3,04%
-3,400
|
| Amgen Inc. US0311621009 |
284,25 17:25 Uhr |
+1,92%
+5,350
|
| Analog Devices Inc. US0326541051 |
368,85 17:25 Uhr |
+3,70%
+13,15
|
| Apple Inc. US0378331005 |
255,25 18:51 Uhr |
+2,80%
+6,950
|
| Applied Materials Inc. US0382221051 |
365,60 17:25 Uhr |
+2,58%
+9,200
|
| Applovin Corp. US03831W1080 |
396,30 18:53 Uhr |
-4,36%
-18,05
|
| ARM Holdings PLC US0420682058 |
186,20 17:25 Uhr |
+4,96%
+8,800
|
| ASML Holding N.V. USN070592100 |
1.305,00 08:06 Uhr |
-0,38%
-5,000
|
| Autodesk Inc. US0527691069 |
192,18 17:25 Uhr |
-3,84%
-7,680
|
| Automatic Data Processing Inc. US0530151036 |
181,44 08:38 Uhr |
+1,02%
+1,840
|
| Axon Enterprise Inc. US05464C1018 |
315,90 17:03 Uhr |
-5,22%
-17,40
|
| Baker Hughes Co. US05722G1004 |
55,40 17:25 Uhr |
+2,06%
+1,120
|
| Booking Holdings Inc. US09857L1089 |
132,75 17:25 Uhr |
-3,00%
-4,100
|
| Broadcom Inc. US11135F1012 |
353,20 17:25 Uhr |
+0,09%
+0,3000
|
| Cadence Design Systems Inc. US1273871087 |
306,45 08:05 Uhr |
-0,47%
-1,450
|
| Charter Communications Inc. US16119P1084 |
122,48 17:25 Uhr |
-2,39%
-3,000
|
| Cisco Systems Inc. US17275R1023 |
86,04 17:25 Uhr |
+2,72%
+2,280
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 08:04 Uhr |
-0,38%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
38,94 17:25 Uhr |
-5,95%
-2,465
|
| Comcast Corp. US20030N1019 |
21,05 17:25 Uhr |
-1,20%
-0,2550
|
| Constellation Energy Corp. US21037T1097 |
233,70 17:25 Uhr |
-5,54%
-13,70
|
| Copart Inc. US2172041061 |
28,49 08:05 Uhr |
+0,74%
+0,2100
|
| Costco Wholesale Corp. US22160K1051 |
874,30 17:25 Uhr |
+0,23%
+2,000
|
| Crowdstrike Holdings Inc US22788C1053 |
465,90 08:05 Uhr |
-0,70%
-3,300
|
| CSX Corp. US1264081035 |
38,00 17:25 Uhr |
+0,68%
+0,2550
|
| Datadog Inc. US23804L1035 |
174,00 20:23 Uhr |
+3,57%
+6,000
|
| DexCom Inc. US2521311074 |
52,20 17:25 Uhr |
+1,56%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
168,88 17:25 Uhr |
+0,69%
+1,160
|
| DoorDash Inc. US25809K1051 |
131,94 08:05 Uhr |
-1,26%
-1,680
|
| Electronic Arts Inc. US2855121099 |
170,50 17:25 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
37,63 17:25 Uhr |
-1,43%
-0,5450
|
| Fastenal Co. US3119001044 |
36,73 17:25 Uhr |
+0,04%
+0,0150
|
| Ferrovial N.V. NL0015001FS8 |
57,70 17:25 Uhr |
-2,30%
-1,360
|
| Fortinet Inc. US34959E1091 |
97,41 08:05 Uhr |
-0,89%
-0,8700
|
| GE Healthcare Technologies Inc US36266G1076 |
53,31 08:05 Uhr |
+0,99%
+0,5200
|
| Gilead Sciences Inc. US3755581036 |
113,78 17:25 Uhr |
-1,88%
-2,180
|
| Honeywell International Inc. US4385161066 |
184,72 17:25 Uhr |
-0,17%
-0,3200
|
| IDEXX Laboratories Inc. US45168D1046 |
454,90 08:06 Uhr |
+0,66%
+3,000
|
| Insmed Inc. US4576693075 |
102,46 08:06 Uhr |
+16,05%
+14,17
|
| Intel Corp. US4581401001 |
103,80 17:25 Uhr |
+4,01%
+4,000
|
| Intuit Inc. US4612021034 |
321,55 17:25 Uhr |
-3,86%
-12,90
|
| Intuitive Surgical Inc. US46120E6023 |
369,60 17:25 Uhr |
+0,65%
+2,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,86 08:06 Uhr |
+1,86%
+0,4550
|
| KLA Corp. US4824801009 |
1.550,80 17:25 Uhr |
+3,96%
+59,00
|
| Kraft Heinz Co., The US5007541064 |
19,88 17:25 Uhr |
-0,65%
-0,1310
|
| Lam Research Corp. US5128073062 |
248,65 17:25 Uhr |
+2,88%
+6,950
|
| Linde plc IE000S9YS762 |
427,80 13:47 Uhr |
-0,47%
-2,000
|
| Marriott International Inc. US5719032022 |
297,65 17:25 Uhr |
-0,40%
-1,200
|
| Marvell Technology Inc. US5738741041 |
151,48 17:25 Uhr |
+10,80%
+14,76
|
| Mercadolibre Inc. US58733R1023 |
1.323,00 17:50 Uhr |
-0,90%
-12,00
|
| Meta Platforms Inc. US30303M1027 |
517,00 17:25 Uhr |
+0,90%
+4,600
|
| Microchip Technology Inc. US5950171042 |
82,93 17:25 Uhr |
+2,79%
+2,250
|
| Micron Technology Inc. US5951121038 |
677,40 17:25 Uhr |
+8,98%
+55,80
|
| Microsoft Corp. US5949181045 |
344,15 17:25 Uhr |
-1,16%
-4,050
|
| Mondelez International Inc. US6092071058 |
52,03 17:25 Uhr |
-1,38%
-0,7300
|
| Monolithic Power Systems Inc. US6098391054 |
1.377,50 08:06 Uhr |
-2,58%
-36,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,56 17:25 Uhr |
+0,63%
+0,4600
|
| Netflix Inc. US64110L1061 |
74,21 17:25 Uhr |
-1,81%
-1,370
|
| NVIDIA Corp. US67066G1040 |
194,12 20:18 Uhr |
+4,52%
+8,400
|
| NXP Semiconductors NV NL0009538784 |
255,85 17:25 Uhr |
-2,27%
-5,950
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,21 17:25 Uhr |
-2,45%
-1,910
|
| Old Dominion Freight Line Inc. US6795801009 |
162,84 08:06 Uhr |
-1,75%
-2,900
|
| Paccar Inc. US6937181088 |
95,63 17:25 Uhr |
+0,84%
+0,8000
|
| Palantir Technologies Inc. US69608A1088 |
111,64 17:38 Uhr |
-2,33%
-2,660
|
| Palo Alto Networks Inc. US6974351057 |
186,30 16:24 Uhr |
+2,63%
+4,780
|
| Paychex Inc. US7043261079 |
76,92 17:25 Uhr |
-4,07%
-3,260
|
| PayPal Holdings Inc. US70450Y1038 |
38,30 17:25 Uhr |
-0,53%
-0,2050
|
| PDD Holdings Inc. US7223041028 |
82,40 08:06 Uhr |
-1,67%
-1,400
|
| PepsiCo Inc. US7134481081 |
127,70 17:25 Uhr |
-1,21%
-1,560
|
| QUALCOMM Inc. US7475251036 |
183,66 17:25 Uhr |
+2,45%
+4,400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
610,40 17:25 Uhr |
-0,65%
-4,000
|
| Ross Stores Inc. US7782961038 |
180,18 17:25 Uhr |
-1,48%
-2,700
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
696,00 17:25 Uhr |
+4,19%
+28,00
|
| Shopify Inc. CA82509L1076 |
82,51 17:25 Uhr |
-4,48%
-3,870
|
| Starbucks Corp. US8552441094 |
91,91 17:25 Uhr |
+2,16%
+1,940
|
| Strategy Inc. US5949724083 |
153,12 17:25 Uhr |
-2,00%
-3,120
|
| Synopsys Inc. US8716071076 |
438,00 08:06 Uhr |
+0,23%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
164,02 17:25 Uhr |
-0,82%
-1,360
|
| Take-Two Interactive Softw.Inc US8740541094 |
194,30 13:54 Uhr |
+3,13%
+5,900
|
| Tesla Inc. US88160R1014 |
382,45 17:25 Uhr |
+5,13%
+18,65
|
| Texas Instruments Inc. US8825081040 |
261,20 17:25 Uhr |
+6,31%
+15,50
|
| Thomson Reuters Corp. CA8849038812 |
74,45 08:04 Uhr |
-1,72%
-1,300
|
| Verisk Analytics Inc. US92345Y1064 |
137,00 17:25 Uhr |
-4,20%
-6,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
384,75 17:25 Uhr |
+0,07%
+0,2500
|
| Walmart Inc. US9311421039 |
111,32 17:25 Uhr |
+0,07%
+0,0800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,13 17:25 Uhr |
-0,17%
-0,0400
|
| Western Digital Corp. US9581021055 |
68,15 11.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,74 08:06 Uhr |
-1,20%
-1,240
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:06 Uhr |
+0,74%
+0,5000
|
| Zscaler Inc. US98980G1022 |
125,10 08:06 Uhr |
-0,51%
-0,6400
|
