| Adobe Inc. US00724F1012 |
227,25 09:10 Uhr |
-2,07%
-4,800
|
| Advanced Micro Devices Inc. US0079031078 |
416,15 10:06 Uhr |
+2,46%
+10,00
|
| Airbnb Inc. US0090661010 |
159,92 09:10 Uhr |
+0,04%
+0,0600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
191,95 09:10 Uhr |
+1,48%
+2,800
|
| Alphabet Inc. US02079K3059 |
299,65 09:10 Uhr |
-0,27%
-0,8000
|
| Alphabet Inc. US02079K1079 |
298,60 09:10 Uhr |
-1,57%
-4,750
|
| Amazon.com Inc. US0231351067 |
235,30 10:07 Uhr |
-0,47%
-1,100
|
| American Electric Power Co.Inc US0255371017 |
105,82 09:10 Uhr |
-0,38%
-0,4000
|
| Amgen Inc. US0311621009 |
357,85 09:10 Uhr |
-0,14%
-0,5000
|
| Analog Devices Inc. US0326541051 |
335,05 09:10 Uhr |
-0,27%
-0,9000
|
| Apple Inc. US0378331005 |
263,80 10:36 Uhr |
-0,55%
-1,450
|
| Applied Materials Inc. US0382221051 |
462,05 09:10 Uhr |
+1,22%
+5,550
|
| Applovin Corp. US03831W1080 |
273,80 10:53 Uhr |
-5,28%
-15,25
|
| ARM Holdings PLC US0420682058 |
233,50 09:10 Uhr |
+0,21%
+0,5000
|
| ASML Holding N.V. USN070592100 |
1.565,00 10:53 Uhr |
+4,33%
+65,00
|
| Astera Labs Inc. US04626A1034 |
271,00 10:53 Uhr |
-0,73%
-2,000
|
| Autodesk Inc. US0527691069 |
216,70 09:10 Uhr |
-1,01%
-2,200
|
| Automatic Data Processing Inc. US0530151036 |
230,25 10:53 Uhr |
-1,96%
-4,600
|
| Axon Enterprise Inc. US05464C1018 |
546,40 10:53 Uhr |
+6,51%
+33,40
|
| Baker Hughes Co. US05722G1004 |
55,97 09:10 Uhr |
+0,34%
+0,1900
|
| Booking Holdings Inc. US09857L1089 |
183,60 09:10 Uhr |
-0,62%
-1,150
|
| Broadcom Inc. US11135F1012 |
362,40 09:10 Uhr |
+0,07%
+0,2500
|
| Cadence Design Systems Inc. US1273871087 |
280,35 10:53 Uhr |
-1,80%
-5,150
|
| Cisco Systems Inc. US17275R1023 |
105,02 09:10 Uhr |
+0,34%
+0,3600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,10 10:53 Uhr |
+0,77%
+0,7000
|
| Comcast Corp. US20030N1019 |
22,11 09:10 Uhr |
+0,20%
+0,0450
|
| Constellation Energy Corp. US21037T1097 |
242,05 09:10 Uhr |
+0,67%
+1,600
|
| Copart Inc. US2172041061 |
25,07 10:53 Uhr |
-0,73%
-0,1850
|
| CoreWeave Inc. US21873S1087 |
90,51 10:53 Uhr |
+20,33%
+15,29
|
| Costco Wholesale Corp. US22160K1051 |
815,60 09:10 Uhr |
+0,17%
+1,400
|
| Crowdstrike Holdings Inc US22788C1053 |
188,62 10:53 Uhr |
-2,25%
-4,340
|
| CSX Corp. US1264081035 |
43,09 09:10 Uhr |
-0,29%
-0,1250
|
| Datadog Inc. US23804L1035 |
211,00 10:53 Uhr |
-4,31%
-9,500
|
| DexCom Inc. US2521311074 |
77,20 09:10 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
174,72 09:10 Uhr |
-0,14%
-0,2400
|
| DoorDash Inc. US25809K1051 |
181,36 10:53 Uhr |
-1,97%
-3,640
|
| Exelon Corp. US30161N1019 |
38,70 09:10 Uhr |
+0,39%
+0,1500
|
| Fastenal Co. US3119001044 |
45,20 09:10 Uhr |
-0,87%
-0,3950
|
| Ferrovial N.V. NL0015001FS8 |
57,30 09:20 Uhr |
+0,92%
+0,5200
|
| Fortinet Inc. US34959E1091 |
139,06 10:53 Uhr |
-1,52%
-2,140
|
| GE Healthcare Technologies Inc US36266G1076 |
62,83 10:53 Uhr |
+0,11%
+0,0700
|
| Gilead Sciences Inc. US3755581036 |
117,38 09:10 Uhr |
+0,69%
+0,8000
|
| Honeywell International Inc. US4385162056 |
198,84 09:10 Uhr |
-1,95%
-3,960
|
| IDEXX Laboratories Inc. US45168D1046 |
502,40 10:53 Uhr |
-1,49%
-7,600
|
| Intel Corp. US4581401001 |
86,08 09:10 Uhr |
+2,04%
+1,720
|
| Intuit Inc. US4612021034 |
290,00 09:10 Uhr |
+0,05%
+0,1500
|
| Intuitive Surgical Inc. US46120E6023 |
345,85 09:10 Uhr |
-0,14%
-0,5000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,84 10:53 Uhr |
-0,48%
-0,1200
|
| KLA Corp. US4824801009 |
177,16 09:10 Uhr |
+2,80%
+4,820
|
| Kraft Heinz Co., The US5007541064 |
21,40 11:05 Uhr |
0%
0
|
| Lam Research Corp. US5128073062 |
273,45 09:10 Uhr |
+1,84%
+4,950
|
| Linde plc IE000S9YS762 |
424,60 08:16 Uhr |
+0,19%
+0,8000
|
| Lumentum Holdings Inc. US55024U1097 |
760,80 10:53 Uhr |
+8,21%
+57,70
|
| Marriott International Inc. US5719032022 |
301,80 09:10 Uhr |
-0,03%
-0,1000
|
| Marvell Technology Inc. US5738741041 |
188,76 09:10 Uhr |
+3,77%
+6,860
|
| Mercadolibre Inc. US58733R1023 |
1.658,80 10:53 Uhr |
+5,31%
+83,60
|
| Meta Platforms Inc. US30303M1027 |
519,40 09:10 Uhr |
-0,73%
-3,800
|
| Microchip Technology Inc. US5950171042 |
70,32 09:10 Uhr |
-1,25%
-0,8900
|
| Micron Technology Inc. US5951121038 |
764,30 09:43 Uhr |
+3,12%
+23,10
|
| Microsoft Corp. US5949181045 |
432,05 10:28 Uhr |
-0,72%
-3,150
|
| Mondelez International Inc. US6092071058 |
53,02 09:10 Uhr |
+0,09%
+0,0500
|
| Monolithic Power Systems Inc. US6098391054 |
1.211,00 10:53 Uhr |
+1,68%
+20,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,47 09:10 Uhr |
+0,55%
+0,2150
|
| Nebius Group N.V. NL0009805522 |
181,02 10:53 Uhr |
+10,51%
+17,22
|
| Netflix Inc. US64110L1061 |
64,66 10:29 Uhr |
-1,45%
-0,9500
|
| NVIDIA Corp. US67066G1040 |
189,30 09:10 Uhr |
+0,17%
+0,3200
|
| NXP Semiconductors NV NL0009538784 |
205,95 09:10 Uhr |
-0,36%
-0,7500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,64 09:10 Uhr |
-1,26%
-1,020
|
| Old Dominion Freight Line Inc. US6795801009 |
179,36 10:53 Uhr |
-1,42%
-2,580
|
| Paccar Inc. US6937181088 |
113,90 09:10 Uhr |
-0,35%
-0,4000
|
| Palantir Technologies Inc. US69608A1088 |
149,68 10:59 Uhr |
-1,53%
-2,320
|
| Palo Alto Networks Inc. US6974351057 |
331,65 10:53 Uhr |
+0,24%
+0,8000
|
| Paychex Inc. US7043261079 |
104,92 09:10 Uhr |
-0,02%
-0,0200
|
| PayPal Holdings Inc. US70450Y1038 |
50,95 09:10 Uhr |
-0,47%
-0,2400
|
| PDD Holdings Inc. US7223041028 |
76,80 10:53 Uhr |
-1,03%
-0,8000
|
| PepsiCo Inc. US7134481081 |
119,60 09:10 Uhr |
+0,71%
+0,8400
|
| QUALCOMM Inc. US7475251036 |
141,92 09:10 Uhr |
+0,51%
+0,7200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
689,30 09:10 Uhr |
-1,10%
-7,700
|
| Rocket Lab Corp. US7731211089 |
69,70 09:10 Uhr |
+2,35%
+1,600
|
| Roper Technologies Inc. US7766961061 |
342,40 10:53 Uhr |
-0,98%
-3,400
|
| Ross Stores Inc. US7782961038 |
217,55 09:10 Uhr |
-0,07%
-0,1500
|
| SanDisk Corp. US80004C2008 |
1.120,00 10:53 Uhr |
+5,66%
+60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
728,00 09:29 Uhr |
+2,54%
+18,00
|
| Shopify Inc. CA82509L1076 |
131,00 09:10 Uhr |
-1,44%
-1,920
|
| Space Exploration Techs. Corp. US84615Q1031 |
116,80 10:08 Uhr |
+2,47%
+2,820
|
| Starbucks Corp. US8552441094 |
92,12 09:10 Uhr |
-0,22%
-0,2000
|
| Strategy Inc. US5949724083 |
83,41 09:10 Uhr |
+0,17%
+0,1400
|
| Synopsys Inc. US8716071076 |
354,00 10:53 Uhr |
+1,43%
+5,000
|
| T-Mobile US Inc. US8725901040 |
154,36 09:10 Uhr |
-1,32%
-2,060
|
| Take-Two Interactive Softw.Inc US8740541094 |
214,80 10:53 Uhr |
-2,19%
-4,800
|
| Teradyne Inc. US8807701029 |
333,65 10:53 Uhr |
+5,34%
+16,90
|
| Tesla Inc. US88160R1014 |
288,35 09:10 Uhr |
-0,07%
-0,2000
|
| Texas Instruments Inc. US8825081040 |
243,95 09:10 Uhr |
-0,18%
-0,4500
|
| Thomson Reuters Corp. CA8849038812 |
90,00 10:53 Uhr |
+0,50%
+0,4500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
457,40 09:10 Uhr |
-0,60%
-2,750
|
| Walmart Inc. US9311421039 |
97,78 09:10 Uhr |
+0,12%
+0,1200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,32 09:10 Uhr |
-0,72%
-0,1700
|
| Western Digital Corp. US9581021055 |
386,50 09:10 Uhr |
+0,85%
+3,250
|
| Workday Inc. US98138H1014 |
153,10 10:53 Uhr |
-2,74%
-4,320
|
| Xcel Energy Inc. US98389B1008 |
66,00 10:53 Uhr |
+1,54%
+1,0000
|
