| Adobe Inc. US00724F1012 |
225,55 09:10 Uhr |
-0,18%
-0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
485,75 15:17 Uhr |
+0,60%
+2,900
|
| Airbnb Inc. US0090661010 |
156,46 09:10 Uhr |
-0,33%
-0,5200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
205,00 09:10 Uhr |
-1,20%
-2,500
|
| Alphabet Inc. US02079K3059 |
303,30 09:10 Uhr |
-0,15%
-0,4500
|
| Alphabet Inc. US02079K1079 |
300,05 09:10 Uhr |
-0,28%
-0,8500
|
| Amazon.com Inc. US0231351067 |
234,00 10:51 Uhr |
-0,13%
-0,3000
|
| American Electric Power Co.Inc US0255371017 |
111,88 09:10 Uhr |
-1,22%
-1,380
|
| Amgen Inc. US0311621009 |
381,05 09:10 Uhr |
-1,44%
-5,550
|
| Analog Devices Inc. US0326541051 |
355,80 09:10 Uhr |
+0,25%
+0,9000
|
| Apple Inc. US0378331005 |
300,80 12:53 Uhr |
-0,61%
-1,850
|
| Applied Materials Inc. US0382221051 |
367,40 09:10 Uhr |
+2,01%
+7,250
|
| Applovin Corp. US03831W1080 |
238,40 09:16 Uhr |
+0,85%
+2,000
|
| ARM Holdings PLC US0420682058 |
200,00 09:10 Uhr |
+0,60%
+1,200
|
| ASML Holding N.V. USN070592100 |
1.470,00 09:16 Uhr |
+2,08%
+30,00
|
| Astera Labs Inc. US04626A1034 |
257,00 09:16 Uhr |
+4,90%
+12,00
|
| Autodesk Inc. US0527691069 |
212,95 09:10 Uhr |
-1,34%
-2,900
|
| Automatic Data Processing Inc. US0530151036 |
259,00 09:16 Uhr |
+2,55%
+6,450
|
| Axon Enterprise Inc. US05464C1018 |
349,10 09:16 Uhr |
+2,83%
+9,600
|
| Baker Hughes Co. US05722G1004 |
49,32 09:10 Uhr |
-0,34%
-0,1700
|
| Booking Holdings Inc. US09857L1089 |
144,70 09:10 Uhr |
-0,89%
-1,300
|
| Broadcom Inc. US11135F1012 |
299,80 10:59 Uhr |
+0,25%
+0,7500
|
| Cadence Design Systems Inc. US1273871087 |
281,20 09:16 Uhr |
-1,87%
-5,350
|
| Cintas Corp. US1729081059 |
191,32 09:16 Uhr |
+2,00%
+3,760
|
| Cisco Systems Inc. US17275R1023 |
95,38 12:45 Uhr |
+0,78%
+0,7400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,40 09:16 Uhr |
+0,71%
+0,7000
|
| Comcast Corp. US20030N1019 |
19,75 09:10 Uhr |
+0,45%
+0,0880
|
| Constellation Energy Corp. US21037T1097 |
232,95 09:10 Uhr |
+0,28%
+0,6500
|
| Copart Inc. US2172041061 |
24,26 09:16 Uhr |
+0,85%
+0,2050
|
| CoreWeave Inc. US21873S1087 |
58,00 10:04 Uhr |
+11,07%
+5,780
|
| Costco Wholesale Corp. US22160K1051 |
874,90 09:10 Uhr |
-1,20%
-10,60
|
| Crowdstrike Holdings Inc US22788C1053 |
205,00 09:49 Uhr |
+2,93%
+5,840
|
| CSX Corp. US1264081035 |
42,64 09:10 Uhr |
-0,61%
-0,2600
|
| Datadog Inc. US23804L1035 |
226,50 09:16 Uhr |
-1,95%
-4,500
|
| DexCom Inc. US2521311074 |
75,00 09:10 Uhr |
-1,83%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
179,26 09:10 Uhr |
-0,11%
-0,2000
|
| DoorDash Inc. US25809K1051 |
166,42 09:16 Uhr |
-3,15%
-5,420
|
| Exelon Corp. US30161N1019 |
37,80 09:10 Uhr |
-1,16%
-0,4450
|
| Fastenal Co. US3119001044 |
45,85 09:10 Uhr |
-0,36%
-0,1650
|
| Ferrovial N.V. NL0015001FS8 |
43,91 09:10 Uhr |
+0,02%
+0,0100
|
| Fortinet Inc. US34959E1091 |
150,78 09:16 Uhr |
+0,03%
+0,0400
|
| GE Healthcare Technologies Inc US36266G1076 |
62,00 09:16 Uhr |
+0,08%
+0,0500
|
| Gilead Sciences Inc. US3755581036 |
136,92 09:10 Uhr |
-1,20%
-1,660
|
| Honeywell International Inc. US4385162056 |
189,28 09:10 Uhr |
-0,11%
-0,2000
|
| IDEXX Laboratories Inc. US45168D1046 |
490,80 09:16 Uhr |
-0,35%
-1,700
|
| Intel Corp. US4581401001 |
84,04 09:10 Uhr |
+1,38%
+1,140
|
| Intuit Inc. US4612021034 |
293,50 09:10 Uhr |
-1,05%
-3,100
|
| Intuitive Surgical Inc. US46120E6023 |
359,60 09:10 Uhr |
-7,21%
-27,95
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,39 09:16 Uhr |
+0,26%
+0,0800
|
| KLA Corp. US4824801009 |
146,00 09:10 Uhr |
+0,93%
+1,340
|
| Kraft Heinz Co., The US5007541064 |
21,12 09:36 Uhr |
+0,21%
+0,0450
|
| Lam Research Corp. US5128073062 |
239,50 09:10 Uhr |
+2,02%
+4,750
|
| Linde plc IE000S9YS762 |
440,60 08:16 Uhr |
-2,09%
-9,400
|
| Lumentum Holdings Inc. US55024U1097 |
770,70 10:00 Uhr |
+6,16%
+44,70
|
| Marriott International Inc. US5719032022 |
352,55 09:10 Uhr |
+0,14%
+0,5000
|
| Marvell Technology Inc. US5738741041 |
212,65 15:56 Uhr |
-1,02%
-2,200
|
| Mercadolibre Inc. US58733R1023 |
1.652,20 09:16 Uhr |
+1,31%
+21,40
|
| Meta Platforms Inc. US30303M1027 |
620,40 09:10 Uhr |
+0,68%
+4,200
|
| Microchip Technology Inc. US5950171042 |
67,50 09:10 Uhr |
-0,35%
-0,2400
|
| Micron Technology Inc. US5951121038 |
821,40 09:10 Uhr |
+1,06%
+8,600
|
| Microsoft Corp. US5949181045 |
469,70 11:00 Uhr |
-0,49%
-2,300
|
| Moderna Inc. US60770K1079 |
214,60 14:26 Uhr |
+3,40%
+7,050
|
| Mondelez International Inc. US6092071058 |
56,74 09:10 Uhr |
-0,19%
-0,1100
|
| Monolithic Power Systems Inc. US6098391054 |
1.113,00 09:16 Uhr |
+1,92%
+21,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,64 09:10 Uhr |
-1,33%
-0,5600
|
| Nebius Group N.V. NL0009805522 |
159,14 09:16 Uhr |
+10,16%
+14,68
|
| Netflix Inc. US64110L1061 |
57,54 10:50 Uhr |
-7,54%
-4,690
|
| NVIDIA Corp. US67066G1040 |
196,40 15:06 Uhr |
+1,92%
+3,700
|
| NXP Semiconductors NV NL0009538784 |
209,80 09:10 Uhr |
-0,43%
-0,9000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,57 09:10 Uhr |
-0,61%
-0,4900
|
| Old Dominion Freight Line Inc. US6795801009 |
165,66 09:16 Uhr |
+0,23%
+0,3800
|
| Paccar Inc. US6937181088 |
97,54 09:10 Uhr |
+0,04%
+0,0400
|
| Palantir Technologies Inc. US69608A1088 |
172,10 09:10 Uhr |
-0,55%
-0,9600
|
| Palo Alto Networks Inc. US6974351057 |
302,80 09:16 Uhr |
-1,46%
-4,500
|
| Paychex Inc. US7043261079 |
100,06 09:10 Uhr |
-0,04%
-0,0400
|
| PayPal Holdings Inc. US70450Y1038 |
50,38 09:10 Uhr |
-1,35%
-0,6900
|
| PDD Holdings Inc. US7223041028 |
71,40 09:16 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
118,54 15:08 Uhr |
-0,70%
-0,8400
|
| QUALCOMM Inc. US7475251036 |
157,00 09:10 Uhr |
-0,27%
-0,4200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
715,60 09:10 Uhr |
+1,10%
+7,800
|
| Rocket Lab Corp. US7731211089 |
46,75 09:10 Uhr |
+1,74%
+0,8000
|
| Roper Technologies Inc. US7766961061 |
349,00 09:16 Uhr |
+2,65%
+9,000
|
| Ross Stores Inc. US7782961038 |
210,45 09:10 Uhr |
-0,45%
-0,9500
|
| SanDisk Corp. US80004C2008 |
1.220,00 09:16 Uhr |
+4,27%
+50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
616,00 09:10 Uhr |
+2,67%
+16,00
|
| Shopify Inc. CA82509L1076 |
154,20 09:10 Uhr |
-0,80%
-1,240
|
| Space Exploration Techs. Corp. US84615Q1031 |
145,92 16:14 Uhr |
+11,44%
+14,98
|
| Starbucks Corp. US8552441094 |
87,71 09:10 Uhr |
-1,18%
-1,050
|
| Strategy Inc. US5949724083 |
126,70 09:10 Uhr |
-1,35%
-1,740
|
| Synopsys Inc. US8716071076 |
396,00 09:16 Uhr |
-1,25%
-5,000
|
| T-Mobile US Inc. US8725901040 |
139,00 09:10 Uhr |
-1,78%
-2,520
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,30 09:16 Uhr |
+0,22%
+0,4000
|
| Teradyne Inc. US8807701029 |
303,95 09:16 Uhr |
+4,45%
+12,95
|
| Tesla Inc. US88160R1014 |
345,25 15:59 Uhr |
+3,49%
+11,65
|
| Texas Instruments Inc. US8825081040 |
247,80 09:10 Uhr |
-0,70%
-1,750
|
| Thomson Reuters Corp. CA8849038812 |
98,85 09:16 Uhr |
+3,13%
+3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
454,50 09:10 Uhr |
+0,14%
+0,6500
|
| Walmart Inc. US9311421039 |
103,58 09:10 Uhr |
-1,80%
-1,900
|
| Western Digital Corp. US9581021055 |
331,15 09:10 Uhr |
+3,58%
+11,45
|
| Workday Inc. US98138H1014 |
176,76 09:16 Uhr |
+2,08%
+3,600
|
| Xcel Energy Inc. US98389B1008 |
67,00 09:16 Uhr |
+1,52%
+1,0000
|
