| Adobe Inc. US00724F1012 |
227,10 13:38 Uhr |
+2,55%
+5,650
|
| Advanced Micro Devices Inc. US0079031078 |
427,45 09:10 Uhr |
+0,32%
+1,350
|
| Airbnb Inc. US0090661010 |
142,60 09:10 Uhr |
+9,69%
+12,60
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
188,00 09:10 Uhr |
-3,89%
-7,600
|
| Alphabet Inc. US02079K3059 |
311,65 09:10 Uhr |
+0,47%
+1,450
|
| Alphabet Inc. US02079K1079 |
310,75 09:49 Uhr |
+0,10%
+0,3000
|
| Amazon.com Inc. US0231351067 |
237,25 15:10 Uhr |
+0,74%
+1,750
|
| American Electric Power Co.Inc US0255371017 |
107,32 09:10 Uhr |
-1,38%
-1,500
|
| Amgen Inc. US0311621009 |
349,15 09:10 Uhr |
+0,09%
+0,3000
|
| Analog Devices Inc. US0326541051 |
326,45 09:10 Uhr |
-1,27%
-4,200
|
| Apple Inc. US0378331005 |
270,55 14:10 Uhr |
+0,09%
+0,2500
|
| Applied Materials Inc. US0382221051 |
460,05 09:10 Uhr |
-0,86%
-4,000
|
| Applovin Corp. US03831W1080 |
290,05 12:30 Uhr |
-3,12%
-9,350
|
| ARM Holdings PLC US0420682058 |
250,00 09:10 Uhr |
-0,20%
-0,5000
|
| ASML Holding N.V. USN070592100 |
1.495,00 12:30 Uhr |
+3,82%
+55,00
|
| Astera Labs Inc. US04626A1034 |
289,00 12:30 Uhr |
+7,43%
+20,00
|
| Autodesk Inc. US0527691069 |
208,95 09:10 Uhr |
+1,75%
+3,600
|
| Automatic Data Processing Inc. US0530151036 |
235,30 12:30 Uhr |
+1,88%
+4,350
|
| Axon Enterprise Inc. US05464C1018 |
457,00 12:30 Uhr |
-9,54%
-48,20
|
| Baker Hughes Co. US05722G1004 |
53,83 09:10 Uhr |
-1,25%
-0,6800
|
| Booking Holdings Inc. US09857L1089 |
180,05 09:10 Uhr |
+0,36%
+0,6500
|
| Broadcom Inc. US11135F1012 |
368,20 10:13 Uhr |
+0,37%
+1,350
|
| Cadence Design Systems Inc. US1273871087 |
292,00 12:30 Uhr |
+1,35%
+3,900
|
| Cisco Systems Inc. US17275R1023 |
105,74 14:55 Uhr |
+0,59%
+0,6200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 12:30 Uhr |
0%
0
|
| Comcast Corp. US20030N1019 |
21,78 09:10 Uhr |
+0,74%
+0,1600
|
| Constellation Energy Corp. US21037T1097 |
229,65 14:00 Uhr |
+0,04%
+0,1000
|
| Copart Inc. US2172041061 |
24,60 12:30 Uhr |
-1,22%
-0,3050
|
| CoreWeave Inc. US21873S1087 |
74,62 12:30 Uhr |
+0,78%
+0,5800
|
| Costco Wholesale Corp. US22160K1051 |
821,30 09:10 Uhr |
+0,15%
+1,200
|
| Crowdstrike Holdings Inc US22788C1053 |
181,18 12:30 Uhr |
+1,92%
+3,420
|
| CSX Corp. US1264081035 |
43,77 09:10 Uhr |
-0,86%
-0,3800
|
| Datadog Inc. US23804L1035 |
199,00 12:30 Uhr |
-17,26%
-41,50
|
| DexCom Inc. US2521311074 |
71,80 09:10 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
164,14 09:10 Uhr |
+0,77%
+1,260
|
| DoorDash Inc. US25809K1051 |
182,38 12:30 Uhr |
+1,76%
+3,160
|
| Exelon Corp. US30161N1019 |
39,10 09:10 Uhr |
-0,27%
-0,1050
|
| Fastenal Co. US3119001044 |
43,93 09:10 Uhr |
+0,34%
+0,1500
|
| Ferrovial N.V. NL0015001FS8 |
56,94 09:10 Uhr |
+0,04%
+0,0200
|
| Fortinet Inc. US34959E1091 |
139,56 12:30 Uhr |
-1,12%
-1,580
|
| GE Healthcare Technologies Inc US36266G1076 |
60,36 12:30 Uhr |
+0,47%
+0,2800
|
| Gilead Sciences Inc. US3755581036 |
112,52 09:10 Uhr |
-0,37%
-0,4200
|
| Honeywell International Inc. US4385162056 |
208,05 09:10 Uhr |
-1,16%
-2,450
|
| IDEXX Laboratories Inc. US45168D1046 |
507,80 12:30 Uhr |
+1,20%
+6,000
|
| Intel Corp. US4581401001 |
87,25 09:28 Uhr |
-0,84%
-0,7400
|
| Intuit Inc. US4612021034 |
281,65 09:10 Uhr |
+2,10%
+5,800
|
| Intuitive Surgical Inc. US46120E6023 |
325,65 11:23 Uhr |
+0,68%
+2,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,97 12:30 Uhr |
-2,02%
-0,5350
|
| KLA Corp. US4824801009 |
168,98 09:10 Uhr |
-0,97%
-1,660
|
| Kraft Heinz Co., The US5007541064 |
21,70 14:23 Uhr |
-0,21%
-0,0450
|
| Lam Research Corp. US5128073062 |
269,60 10:13 Uhr |
-0,31%
-0,8500
|
| Linde plc IE000S9YS762 |
424,00 11:34 Uhr |
-0,61%
-2,600
|
| Lumentum Holdings Inc. US55024U1097 |
757,10 12:30 Uhr |
+7,59%
+53,40
|
| Marriott International Inc. US5719032022 |
310,85 09:10 Uhr |
+0,58%
+1,800
|
| Marvell Technology Inc. US5738741041 |
188,00 09:10 Uhr |
+1,39%
+2,580
|
| Mercadolibre Inc. US58733R1023 |
1.578,00 12:30 Uhr |
-0,08%
-1,200
|
| Meta Platforms Inc. US30303M1027 |
510,30 09:10 Uhr |
-0,16%
-0,8000
|
| Microchip Technology Inc. US5950171042 |
70,00 09:10 Uhr |
+2,61%
+1,780
|
| Micron Technology Inc. US5951121038 |
780,40 11:20 Uhr |
+0,80%
+6,200
|
| Microsoft Corp. US5949181045 |
431,90 12:44 Uhr |
-0,71%
-3,100
|
| Mondelez International Inc. US6092071058 |
54,20 09:10 Uhr |
-0,35%
-0,1900
|
| Monolithic Power Systems Inc. US6098391054 |
1.171,00 12:30 Uhr |
+2,76%
+31,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,50 09:10 Uhr |
+0,23%
+0,1900
|
| Nebius Group N.V. NL0009805522 |
170,34 14:18 Uhr |
-6,51%
-11,86
|
| Netflix Inc. US64110L1061 |
63,83 10:36 Uhr |
-0,09%
-0,0600
|
| NVIDIA Corp. US67066G1040 |
190,62 14:22 Uhr |
+0,35%
+0,6600
|
| NXP Semiconductors NV NL0009538784 |
201,30 09:10 Uhr |
-1,44%
-2,950
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,39 09:10 Uhr |
-0,68%
-0,5500
|
| Old Dominion Freight Line Inc. US6795801009 |
181,18 12:30 Uhr |
-2,19%
-4,060
|
| Paccar Inc. US6937181088 |
114,00 09:10 Uhr |
-0,96%
-1,100
|
| Palantir Technologies Inc. US69608A1088 |
137,10 13:02 Uhr |
+1,56%
+2,100
|
| Palo Alto Networks Inc. US6974351057 |
318,95 12:30 Uhr |
+1,21%
+3,800
|
| Paychex Inc. US7043261079 |
103,94 09:10 Uhr |
+0,95%
+0,9800
|
| PayPal Holdings Inc. US70450Y1038 |
51,53 09:10 Uhr |
+1,10%
+0,5600
|
| PDD Holdings Inc. US7223041028 |
77,60 12:30 Uhr |
+1,04%
+0,8000
|
| PepsiCo Inc. US7134481081 |
120,22 10:45 Uhr |
+0,45%
+0,5400
|
| QUALCOMM Inc. US7475251036 |
139,90 09:10 Uhr |
+0,52%
+0,7200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
666,40 09:10 Uhr |
+0,70%
+4,600
|
| Rocket Lab Corp. US7731211089 |
67,10 09:10 Uhr |
-0,59%
-0,4000
|
| Roper Technologies Inc. US7766961061 |
339,00 12:30 Uhr |
+0,18%
+0,6000
|
| Ross Stores Inc. US7782961038 |
219,75 09:10 Uhr |
+0,94%
+2,050
|
| SanDisk Corp. US80004C2008 |
1.090,00 12:30 Uhr |
-1,80%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
740,00 09:10 Uhr |
-1,07%
-8,000
|
| Shopify Inc. CA82509L1076 |
126,74 12:53 Uhr |
+0,22%
+0,2800
|
| Space Exploration Techs. Corp. US84615Q1031 |
99,56 15:08 Uhr |
+4,20%
+4,010
|
| Starbucks Corp. US8552441094 |
90,26 09:10 Uhr |
-0,93%
-0,8500
|
| Strategy Inc. US5949724083 |
83,51 09:10 Uhr |
-1,18%
-1,0000
|
| Synopsys Inc. US8716071076 |
351,00 12:30 Uhr |
+1,89%
+6,500
|
| T-Mobile US Inc. US8725901040 |
155,20 09:10 Uhr |
+0,61%
+0,9400
|
| Take-Two Interactive Softw.Inc US8740541094 |
201,00 12:30 Uhr |
-1,18%
-2,400
|
| Teradyne Inc. US8807701029 |
336,90 12:30 Uhr |
+1,63%
+5,400
|
| Tesla Inc. US88160R1014 |
278,80 09:10 Uhr |
+0,07%
+0,2000
|
| Texas Instruments Inc. US8825081040 |
243,45 09:10 Uhr |
-0,37%
-0,9000
|
| Thomson Reuters Corp. CA8849038812 |
86,10 12:30 Uhr |
+0,35%
+0,3000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
418,30 09:10 Uhr |
-0,26%
-1,100
|
| Walmart Inc. US9311421039 |
97,05 09:10 Uhr |
+0,37%
+0,3600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,78 09:10 Uhr |
-0,81%
-0,1850
|
| Western Digital Corp. US9581021055 |
394,85 09:10 Uhr |
-4,14%
-17,05
|
| Workday Inc. US98138H1014 |
150,18 12:30 Uhr |
+6,31%
+8,920
|
| Xcel Energy Inc. US98389B1008 |
65,50 12:30 Uhr |
+0,77%
+0,5000
|
