| Adobe Inc. US00724F1012 |
209,60 10:39 Uhr |
-0,21%
-0,4500
|
| Advanced Micro Devices Inc. US0079031078 |
542,70 14:41 Uhr |
+0,28%
+1,500
|
| Airbnb Inc. US0090661010 |
141,68 09:10 Uhr |
-0,03%
-0,0400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
220,00 09:10 Uhr |
-0,54%
-1,200
|
| Alphabet Inc. US02079K3059 |
309,30 12:18 Uhr |
-1,21%
-3,800
|
| Alphabet Inc. US02079K1079 |
305,10 09:10 Uhr |
+0,18%
+0,5500
|
| Amazon.com Inc. US0231351067 |
223,70 14:03 Uhr |
+0,45%
+1,0000
|
| American Electric Power Co.Inc US0255371017 |
104,06 09:10 Uhr |
-0,90%
-0,9400
|
| Amgen Inc. US0311621009 |
358,80 09:10 Uhr |
-0,11%
-0,4000
|
| Analog Devices Inc. US0326541051 |
339,55 09:10 Uhr |
+0,73%
+2,450
|
| Apple Inc. US0378331005 |
298,25 13:32 Uhr |
+0,54%
+1,600
|
| Applied Materials Inc. US0382221051 |
411,45 09:10 Uhr |
+1,42%
+5,750
|
| Applovin Corp. US03831W1080 |
282,75 08:07 Uhr |
+0,30%
+0,8500
|
| ARM Holdings PLC US0420682058 |
289,50 09:10 Uhr |
0%
0
|
| ASML Holding N.V. USN070592100 |
1.520,00 08:40 Uhr |
+2,70%
+40,00
|
| Astera Labs Inc. US04626A1034 |
308,00 08:07 Uhr |
+7,32%
+21,00
|
| Autodesk Inc. US0527691069 |
190,28 09:10 Uhr |
+0,65%
+1,220
|
| Automatic Data Processing Inc. US0530151036 |
233,70 08:40 Uhr |
+0,37%
+0,8500
|
| Axon Enterprise Inc. US05464C1018 |
399,50 08:07 Uhr |
+2,04%
+8,000
|
| Baker Hughes Co. US05722G1004 |
49,80 09:10 Uhr |
-0,65%
-0,3250
|
| Booking Holdings Inc. US09857L1089 |
143,45 09:10 Uhr |
+1,52%
+2,150
|
| Broadcom Inc. US11135F1012 |
315,95 13:32 Uhr |
-0,32%
-1,0000
|
| Cadence Design Systems Inc. US1273871087 |
261,75 08:40 Uhr |
+2,99%
+7,600
|
| Cisco Systems Inc. US17275R1023 |
93,42 12:17 Uhr |
+0,62%
+0,5800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,20 08:07 Uhr |
+2,20%
+1,900
|
| Comcast Corp. US20030N1019 |
19,68 09:10 Uhr |
-1,47%
-0,2940
|
| Constellation Energy Corp. US21037T1097 |
230,75 09:10 Uhr |
-0,15%
-0,3500
|
| Copart Inc. US2172041061 |
24,77 08:40 Uhr |
+0,26%
+0,0650
|
| CoreWeave Inc. US21873S1087 |
75,41 14:12 Uhr |
+4,47%
+3,230
|
| Costco Wholesale Corp. US22160K1051 |
791,10 14:13 Uhr |
+0,28%
+2,200
|
| Crowdstrike Holdings Inc US22788C1053 |
215,30 08:07 Uhr |
+0,54%
+1,150
|
| CSX Corp. US1264081035 |
40,62 09:10 Uhr |
+0,96%
+0,3850
|
| Datadog Inc. US23804L1035 |
214,50 08:07 Uhr |
+1,42%
+3,000
|
| DexCom Inc. US2521311074 |
78,00 09:10 Uhr |
-0,51%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
161,02 09:10 Uhr |
-1,57%
-2,560
|
| DoorDash Inc. US25809K1051 |
166,98 08:07 Uhr |
-0,41%
-0,6800
|
| Exelon Corp. US30161N1019 |
36,57 09:10 Uhr |
-0,18%
-0,0650
|
| Fastenal Co. US3119001044 |
43,74 09:10 Uhr |
+0,29%
+0,1250
|
| Ferrovial N.V. NL0015001FS8 |
48,98 09:10 Uhr |
-0,12%
-0,0600
|
| Fortinet Inc. US34959E1091 |
153,80 10:29 Uhr |
+0,85%
+1,300
|
| GE Healthcare Technologies Inc US36266G1076 |
57,51 08:07 Uhr |
+2,71%
+1,520
|
| Gilead Sciences Inc. US3755581036 |
133,32 09:10 Uhr |
+0,18%
+0,2400
|
| Honeywell International Inc. US4385162056 |
185,02 09:10 Uhr |
+0,98%
+1,800
|
| IDEXX Laboratories Inc. US45168D1046 |
451,00 08:40 Uhr |
+1,67%
+7,400
|
| Intel Corp. US4581401001 |
108,68 09:44 Uhr |
+1,99%
+2,120
|
| Intuit Inc. US4612021034 |
255,05 09:10 Uhr |
+1,05%
+2,650
|
| Intuitive Surgical Inc. US46120E6023 |
352,15 09:10 Uhr |
+0,50%
+1,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,16 08:07 Uhr |
+3,05%
+0,8050
|
| KLA Corp. US4824801009 |
163,28 09:10 Uhr |
+1,09%
+1,760
|
| Kraft Heinz Co., The US5007541064 |
21,00 09:10 Uhr |
-1,01%
-0,2150
|
| Lam Research Corp. US5128073062 |
269,35 14:28 Uhr |
+1,76%
+4,650
|
| Linde plc IE000S9YS762 |
407,20 13:21 Uhr |
+2,67%
+10,60
|
| Lumentum Holdings Inc. US55024U1097 |
824,60 08:40 Uhr |
-0,64%
-5,300
|
| Marriott International Inc. US5719032022 |
303,80 09:10 Uhr |
+1,33%
+4,000
|
| Marvell Technology Inc. US5738741041 |
229,70 10:09 Uhr |
-0,20%
-0,4500
|
| Mercadolibre Inc. US58733R1023 |
1.590,80 08:40 Uhr |
+1,08%
+17,00
|
| Meta Platforms Inc. US30303M1027 |
647,50 14:41 Uhr |
-1,21%
-7,900
|
| Microchip Technology Inc. US5950171042 |
66,11 09:10 Uhr |
+0,32%
+0,2100
|
| Micron Technology Inc. US5951121038 |
956,40 11:00 Uhr |
+0,78%
+7,400
|
| Microsoft Corp. US5949181045 |
440,05 13:32 Uhr |
+1,62%
+7,000
|
| Mondelez International Inc. US6092071058 |
53,79 12:17 Uhr |
+0,75%
+0,4000
|
| Monolithic Power Systems Inc. US6098391054 |
1.191,00 08:40 Uhr |
+8,47%
+93,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,64 09:10 Uhr |
-0,96%
-0,3750
|
| Nebius Group N.V. NL0009805522 |
205,50 08:40 Uhr |
-2,00%
-4,200
|
| Netflix Inc. US64110L1061 |
63,26 09:10 Uhr |
+0,91%
+0,5700
|
| NVIDIA Corp. US67066G1040 |
200,10 13:04 Uhr |
-0,12%
-0,2500
|
| NXP Semiconductors NV NL0009538784 |
204,05 09:10 Uhr |
+0,07%
+0,1500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,63 09:10 Uhr |
-0,98%
-0,7400
|
| Old Dominion Freight Line Inc. US6795801009 |
153,50 08:40 Uhr |
+1,55%
+2,340
|
| Paccar Inc. US6937181088 |
99,30 09:10 Uhr |
+0,87%
+0,8600
|
| Palantir Technologies Inc. US69608A1088 |
162,10 14:04 Uhr |
+0,75%
+1,200
|
| Palo Alto Networks Inc. US6974351057 |
326,45 08:07 Uhr |
+0,03%
+0,1000
|
| Paychex Inc. US7043261079 |
100,12 09:10 Uhr |
+0,85%
+0,8400
|
| PayPal Holdings Inc. US70450Y1038 |
46,35 09:10 Uhr |
-1,59%
-0,7500
|
| PDD Holdings Inc. US7223041028 |
68,80 08:07 Uhr |
+0,58%
+0,4000
|
| PepsiCo Inc. US7134481081 |
114,86 09:10 Uhr |
+0,28%
+0,3200
|
| QUALCOMM Inc. US7475251036 |
173,00 09:10 Uhr |
+1,03%
+1,760
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
700,90 09:10 Uhr |
-0,34%
-2,400
|
| Rocket Lab Corp. US7731211089 |
63,70 09:10 Uhr |
+0,95%
+0,6000
|
| Roper Technologies Inc. US7766961061 |
315,00 08:40 Uhr |
0%
0
|
| Ross Stores Inc. US7782961038 |
202,90 09:10 Uhr |
+0,47%
+0,9500
|
| SanDisk Corp. US80004C2008 |
1.620,00 08:07 Uhr |
+7,28%
+110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
802,00 09:10 Uhr |
+4,16%
+32,00
|
| Shopify Inc. CA82509L1076 |
128,74 09:10 Uhr |
-0,06%
-0,0800
|
| Space Exploration Techs. Corp. US84615Q1031 |
135,18 09:39 Uhr |
+0,64%
+0,8600
|
| Starbucks Corp. US8552441094 |
83,43 10:27 Uhr |
+0,25%
+0,2100
|
| Strategy Inc. US5949724083 |
144,88 14:12 Uhr |
-1,80%
-2,660
|
| Synopsys Inc. US8716071076 |
356,00 08:40 Uhr |
+0,85%
+3,000
|
| T-Mobile US Inc. US8725901040 |
142,82 14:11 Uhr |
-0,76%
-1,100
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,00 08:40 Uhr |
-0,50%
-0,9000
|
| Teradyne Inc. US8807701029 |
345,25 08:40 Uhr |
+6,10%
+19,85
|
| Tesla Inc. US88160R1014 |
331,95 09:10 Uhr |
+0,90%
+2,950
|
| Texas Instruments Inc. US8825081040 |
236,05 09:10 Uhr |
+0,28%
+0,6500
|
| Thomson Reuters Corp. CA8849038812 |
82,90 08:07 Uhr |
+0,42%
+0,3500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
449,55 09:10 Uhr |
-1,50%
-6,850
|
| Walmart Inc. US9311421039 |
96,57 13:26 Uhr |
+1,60%
+1,520
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
26,88 09:10 Uhr |
-0,07%
-0,0200
|
| Western Digital Corp. US9581021055 |
405,00 09:10 Uhr |
+3,20%
+12,55
|
| Workday Inc. US98138H1014 |
163,64 08:40 Uhr |
-1,78%
-2,960
|
| Xcel Energy Inc. US98389B1008 |
61,50 08:40 Uhr |
+0,82%
+0,5000
|
