Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.678,30 EUR

-0,05% -2,320

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.678,30
  • Änderung -0,05 %
  • Stand 22.01.25 15:08 Uhr
  • Eröffnung 4.678,63
  • Vortag 4.680,62
  • Tageshoch 4.682,78
  • Tagestief 4.665,86
  • 52W Hoch 4.684,02 (04.12.24)
  • 52W Tief 3.775,29 (24.01.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (147)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
A.P.Møller-Mærsk A/S DK0010244508 1.391,50 08:00:47 Uhr -0,22% -3,000 1.800,50 1.172,00
a2 Milk Co. Ltd., The NZATME0002S8 3,521 08:00:36 Uhr +2,38% +0,0820 4,417 2,736
ABB Ltd. CH0012221716 17,56 21.01.2025 0% 0 17,56 17,56
Adobe Inc. US00724F1012 419,55 08:01:03 Uhr +0,29% +1,200 589,00 395,40
Advanced Micro Devices Inc. US0079031078 118,20 08:01:03 Uhr +0,53% +0,6200 202,65 108,52
Adyen N.V. NL0012969182 1.504,20 15:11:40 Uhr +1,01% +15,00 1.572,40 1.002,60
Aena SME S.A. ES0105046009 200,80 08:00:47 Uhr -0,10% -0,2000 210,40 161,20
AFLAC Inc. US0010551028 101,90 08:01:03 Uhr -0,88% -0,9000 108,90 69,80
AGEAS SA/NV BE0974264930 48,80 08:01:09 Uhr +0,12% +0,0600 49,34 37,52
Agilent Technologies Inc. US00846U1016 146,32 08:01:03 Uhr +0,67% +0,9800 145,34 115,38
Agnico Eagle Mines Ltd. CA0084741085 85,12 08:00:47 Uhr 0% 0 85,12 41,91
Ahold Delhaize N.V., Konkinkl. NL0011794037 34,38 08:00:36 Uhr +0,06% +0,0200 34,36 25,67
Akamai Technologies Inc. US00971T1016 90,60 08:01:03 Uhr +0,80% +0,7200 118,46 80,83
Alcon AG CH0432492467 53,43 21.01.2025 0% 0 53,43 53,43
Allegro.eu LU2237380790 6,054 08:00:49 Uhr -0,02% -0,0010 9,029 5,782
Allstate Corp., The US0200021014 182,05 08:01:03 Uhr -1,38% -2,550 197,05 141,00
Alnylam Pharmaceuticals Inc US02043Q1076 252,50 08:01:03 Uhr +2,85% +7,000 277,90 132,70
Amadeus IT Group S.A. ES0109067019 67,86 08:00:47 Uhr +0,12% +0,0800 70,10 55,40
American Express Co. US0258161092 304,90 08:10:10 Uhr -0,39% -1,200 306,10 170,20
American International Grp Inc US0268747849 71,99 08:01:03 Uhr -0,95% -0,6900 74,47 62,70
Amgen Inc. US0311621009 264,60 08:01:03 Uhr +1,05% +2,750 311,75 244,80
Analog Devices Inc. US0326541051 213,60 08:01:03 Uhr +0,12% +0,2500 222,85 172,60
Andritz AG AT0000730007 52,35 08:01:05 Uhr -0,19% -0,1000 64,90 47,76
Applied Materials Inc. US0382221051 186,98 08:01:03 Uhr +0,87% +1,620 235,00 147,00
ASML Holding N.V. NL0010273215 750,70 13:18:36 Uhr +2,08% +15,30 1.010,60 608,10
Autodesk Inc. US0527691069 286,35 08:01:03 Uhr +1,56% +4,400 308,05 184,14
Baker Hughes Co. US05722G1004 45,34 15:00:46 Uhr +3,01% +1,325 46,15 26,43
Biogen Inc. US09062X1037 135,40 08:01:03 Uhr +0,22% +0,3000 231,40 133,55
Bouygues S.A. FR0000120503 30,15 08:00:49 Uhr -0,23% -0,0700 38,05 27,60
C.H. Robinson Worldwide Inc. US12541W2098 101,00 08:01:03 Uhr +1,00% +1,0000 109,00 63,00
Campbells Co. US1344291091 37,38 08:01:03 Uhr -1,01% -0,3800 47,64 36,80
Carl Zeiss Meditec AG DE0005313704 48,94 08:15:57 Uhr +0,91% +0,4400 121,70 44,42
Carrefour S.A. FR0000120172 13,34 08:10:20 Uhr -0,71% -0,0950 16,94 13,28
Check Point Software Techs Ltd IL0010824113 185,60 08:10:14 Uhr +1,73% +3,150 192,35 135,15
Chorus Ltd. NZCNUE0001S2 4,580 08:00:36 Uhr -1,29% -0,0600 5,000 3,820
Cie Génle Éts Michelin SCpA FR001400AJ45 33,07 08:00:50 Uhr -0,18% -0,0600 38,21 30,40
Cisco Systems Inc. US17275R1023 58,46 08:00:36 Uhr -0,22% -0,1300 58,85 41,00
Coinbase Global Inc. US19260Q1076 280,40 09:33:28 Uhr -0,07% -0,2000 329,40 108,56
Continental AG DE0005439004 67,24 12:55:45 Uhr 0% 0 77,16 51,50
Corning Inc. US2193501051 49,74 08:00:36 Uhr -0,03% -0,0150 49,76 27,81
Crédit Agricole S.A. FR0000045072 14,15 08:00:49 Uhr +0,11% +0,0150 15,86 12,17
Daimler Truck Holding AG DE000DTR0CK8 39,76 15:24:04 Uhr +0,23% +0,0900 47,68 29,70
Delivery Hero SE DE000A2E4K43 26,68 08:16:08 Uhr -0,34% -0,0900 41,68 15,99
Dell Technologies Inc. US24703L2025 109,62 08:02:45 Uhr +4,52% +4,740 167,38 75,00
Deutsche Börse AG DE0005810055 234,00 12:11:45 Uhr +0,95% +2,200 231,80 176,80
Deutsche Post AG DE0005552004 35,15 14:53:46 Uhr -1,71% -0,6100 45,56 33,00
DexCom Inc. US2521311074 82,80 08:01:05 Uhr +0,82% +0,6700 130,20 58,62
eBay Inc. US2786421030 62,57 08:01:05 Uhr +0,76% +0,4700 67,86 38,03
Emerson Electric Co. US2910111044 125,04 11:15:42 Uhr +1,44% +1,780 127,84 84,66
EQT AB SE0012853455 29,44 08:01:02 Uhr +1,20% +0,3500 32,54 23,67
Erste Group Bank AG AT0000652011 61,60 08:01:05 Uhr +0,10% +0,0600 61,66 37,07
Expeditors Intl of Wash. Inc. US3021301094 106,60 08:01:05 Uhr +0,90% +0,9500 119,00 103,85
Ferrari N.V. NL0011585146 420,90 08:00:36 Uhr +0,17% +0,7000 454,20 306,40
Fiserv Inc. US3377381088 199,86 12:50:51 Uhr -1,03% -2,090 211,85 128,25
Fujitsu Ltd. JP3818000006 16,87 08:01:03 Uhr +0,60% +0,1000 19,32 12,64
Garmin Ltd. CH0114405324 70,00 21.01.2025 0% 0 70,00 70,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,751 10:50:00 Uhr -2,21% -0,0395 1,967 0,8700
Gen Digital Inc. US6687711084 26,40 08:00:51 Uhr 0% 0 30,00 18,30
Generali S.p.A. IT0000062072 29,23 08:01:02 Uhr +0,45% +0,1300 29,60 20,15
Grab Holdings Limited KYG4124C1096 4,406 08:00:49 Uhr +0,62% +0,0270 5,324 2,782
Halliburton Co. US4062161017 28,45 14:59:43 Uhr -0,99% -0,2850 38,13 24,78
Hannover Rück SE DE0008402215 259,80 11:32:02 Uhr +2,08% +5,300 264,80 206,30
Hapag-Lloyd AG DE000HLAG475 131,90 10:56:50 Uhr +0,23% +0,3000 188,00 113,60
Henry Schein Inc. US8064071025 71,56 08:00:51 Uhr +0,31% +0,2200 73,92 58,92
Hewlett Packard Enterprise Co. US42824C1099 22,79 08:10:16 Uhr +1,92% +0,4300 22,79 13,34
Hexagon AB SE0015961909 10,15 08:01:02 Uhr +0,40% +0,0400 11,32 7,808
Home Depot Inc., The US4370761029 401,15 11:28:42 Uhr -0,34% -1,350 409,85 295,95
HP Inc. US40434L1052 31,59 08:01:05 Uhr +1,02% +0,3200 37,60 25,47
Infineon Technologies AG DE0006231004 34,23 13:41:28 Uhr 0% 0 38,61 27,81
International Paper Co. US4601461035 55,92 08:01:05 Uhr +0,22% +0,1200 57,26 30,65
Intuit Inc. US4612021034 588,10 08:10:16 Uhr +1,10% +6,400 673,20 518,40
JDE Peet's N.V. NL0014332678 17,14 08:00:36 Uhr 0% 0 23,18 16,10
KLA Corp. US4824801009 738,10 08:01:05 Uhr +0,59% +4,300 820,30 540,00
Knorr-Bremse AG DE000KBX1006 70,80 08:16:09 Uhr +1,00% +0,7000 81,65 55,72
KONE Oyj FI0009013403 47,49 08:00:49 Uhr +2,22% +1,030 53,84 42,30
Kühne + Nagel Internat. AG CH0025238863 125,45 21.01.2025 0% 0 125,45 125,45
M&G PLC GB00BKFB1C65 2,424 08:00:51 Uhr +0,17% +0,0040 2,763 2,280
Marvell Technology Inc. US5738741041 120,92 14:26:41 Uhr +0,62% +0,7400 123,88 49,00
Microchip Technology Inc. US5950171042 56,36 08:01:05 Uhr +0,54% +0,3000 92,39 53,34
Micron Technology Inc. US5951121038 106,30 10:18:38 Uhr +3,06% +3,160 146,94 72,88
Moderna Inc. US60770K1079 35,21 08:10:16 Uhr +2,34% +0,8050 154,22 32,45
NEC Corp. JP3733000008 79,42 08:01:03 Uhr +0,33% +0,2600 88,42 57,00
NEL ASA NO0010081235 0,1901 15:16:20 Uhr -1,66% -0,0032 0,7888 0,1828
NetApp Inc. US64110D1046 118,98 08:00:51 Uhr +0,56% +0,6600 130,52 77,35
Newmont Corp. US6516391066 40,79 08:00:51 Uhr +0,34% +0,1400 54,30 27,42
Nikon Corp. JP3657400002 10,44 08:01:02 Uhr -0,24% -0,0250 12,00 8,344
Nokia Oyj FI0009000681 4,432 14:27:07 Uhr -0,40% -0,0180 4,520 3,100
Norfolk Southern Corp. US6558441084 240,00 08:00:51 Uhr +0,84% +2,000 262,00 196,00
NVIDIA Corp. US67066G1040 139,54 15:20:11 Uhr +3,29% +4,440 147,86 55,46
NXP Semiconductors NV NL0009538784 208,00 08:00:36 Uhr +0,97% +2,000 263,00 194,20
Otis Worldwide Corp. US68902V1070 91,12 08:00:51 Uhr -0,76% -0,7000 97,66 80,50
Paccar Inc. US6937181088 105,54 08:00:51 Uhr -0,66% -0,7000 114,68 82,78
Paychex Inc. US7043261079 139,60 08:00:51 Uhr -0,64% -0,9000 143,84 106,90
PayPal Holdings Inc. US70450Y1038 86,19 12:56:03 Uhr -0,39% -0,3400 90,05 52,00
PepsiCo Inc. US7134481081 142,70 08:00:51 Uhr -0,47% -0,6800 169,48 139,16
Prosus N.V. NL0013654783 34,75 08:00:36 Uhr -0,57% -0,2000 41,24 25,73
Proximus S.A. BE0003810273 5,210 08:01:09 Uhr 0% 0 9,264 4,820
Raiffeisen Bank Intl AG AT0000606306 21,04 08:01:05 Uhr +1,06% +0,2200 21,66 15,78
Realty Income Corp. US7561091049 53,00 08:00:51 Uhr -0,32% -0,1700 59,89 47,08
Relx PLC GB00B2B0DG97 47,52 08:00:51 Uhr +0,55% +0,2600 47,26 37,93
Rivian Automotive Inc. US76954A1034 12,60 08:01:18 Uhr -0,79% -0,1000 17,40 7,900
Rockwell Automation Inc. US7739031091 277,30 08:00:51 Uhr -1,11% -3,100 289,30 226,00
Ross Stores Inc. US7782961038 142,54 08:00:51 Uhr +0,17% +0,2400 151,04 118,84
SAP SE DE0007164600 263,55 15:16:03 Uhr +2,63% +6,750 257,00 152,40
Sartorius AG DE0007165631 248,00 13:47:32 Uhr +2,56% +6,200 382,80 203,00
SBA Communications Corp. US78410G1040 195,65 08:00:51 Uhr -0,53% -1,050 230,00 170,35
Schneider Electric SE FR0000121972 270,70 11:24:44 Uhr +3,14% +8,250 262,45 180,50
Seagate Technolog.Holdings PLC IE00BKVD2N49 101,96 08:01:02 Uhr +4,98% +4,840 103,70 77,40
Sharp Corp. JP3359600008 5,542 08:01:02 Uhr -0,04% -0,0020 6,400 4,633
Siemens Healthineers AG DE000SHL1006 53,86 08:16:09 Uhr +0,94% +0,5000 57,42 47,47
Singapore Airlines Ltd. SG1V61937297 4,454 08:01:02 Uhr -0,74% -0,0330 5,108 4,040
Skyworks Solutions Inc. US83088M1027 90,40 08:00:51 Uhr -0,91% -0,8300 109,94 78,19
Snam S.p.A. IT0003153415 4,389 08:10:02 Uhr +2,38% +0,1020 4,640 4,100
Snap Inc. US83304A1060 10,21 08:00:51 Uhr -0,82% -0,0840 15,88 7,512
Snowflake Inc. US8334451098 168,14 08:00:51 Uhr +0,41% +0,6800 220,50 97,58
SoftBank Group Corp. JP3436100006 66,38 15:27:53 Uhr +16,62% +9,460 68,15 40,20
Sony Group Corp. JP3435000009 20,09 08:01:02 Uhr +0,40% +0,0800 21,54 13,90
Spark New Zealand Ltd. NZTELE0001S4 1,610 08:00:36 Uhr -1,23% -0,0200 2,960 1,490
STMicroelectronics N.V. NL0000226223 24,01 08:00:36 Uhr -2,52% -0,6200 44,32 22,99
Swiss Re AG CH0126881561 88,62 21.01.2025 0% 0 88,62 88,62
Swisscom AG CH0008742519 438,70 21.01.2025 0% 0 438,70 438,70
Talanx AG DE000TLX1005 82,25 12:34:15 Uhr +0,86% +0,7000 85,55 62,20
Target Corp. US87612E1064 131,26 08:00:51 Uhr +0,49% +0,6400 164,78 115,28
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,082 12:03:27 Uhr 0% 0 2,386 2,014
Texas Instruments Inc. US8825081040 187,30 08:00:51 Uhr +0,14% +0,2600 205,35 146,20
Tomra Systems ASA NO0012470089 13,05 08:00:36 Uhr -0,61% -0,0800 15,10 8,592
Travelers Companies Inc.,The US89417E1091 228,80 08:00:51 Uhr -1,21% -2,800 253,50 185,45
U.S. Bancorp US9029733048 47,16 08:00:51 Uhr -0,52% -0,2450 51,13 35,62
Ulta Beauty Inc. US90384S3031 401,80 08:10:13 Uhr -0,02% -0,1000 515,00 291,30
V.F. Corp. US9182041080 23,70 08:00:51 Uhr +0,66% +0,1550 23,54 10,19
Verisign Inc. US92343E1029 202,70 08:00:51 Uhr +1,35% +2,700 207,00 155,05
Verisk Analytics Inc. US92345Y1064 269,50 08:00:53 Uhr +0,90% +2,400 280,10 205,90
Vestas Wind Systems A/S DK0061539921 12,79 12:38:12 Uhr +1,63% +0,2050 27,08 12,51
Vienna Insurance Group AG AT0000908504 31,15 08:09:41 Uhr +0,16% +0,0500 31,75 25,50
VINCI S.A. FR0000125486 102,40 08:00:49 Uhr -0,53% -0,5500 120,08 96,82
voestalpine AG AT0000937503 18,37 08:01:05 Uhr +0,55% +0,1000 27,72 17,15
Vonovia SE DE000A1ML7J1 28,34 12:01:27 Uhr -0,35% -0,1000 33,91 24,05
Warner Bros. Discovery Inc. US9344231041 9,406 08:00:53 Uhr +0,99% +0,0920 11,81 6,116
Warner Music Group Corp. US9345502036 28,91 08:00:53 Uhr +0,21% +0,0600 34,54 24,31
Western Digital Corp. US9581021055 66,20 15:14:48 Uhr +2,59% +1,670 74,81 45,01
Wheaton Precious Metals Corp. CA9628791027 56,84 11:39:48 Uhr -1,35% -0,7800 63,66 36,00
Williams Cos.Inc., The US9694571004 58,03 08:00:53 Uhr +0,02% +0,0100 58,02 30,66
Wolters Kluwer N.V. NL0000395903 172,90 08:00:36 Uhr -0,14% -0,2500 173,15 135,60
Yum China Hldgs Inc. US98850P1093 42,91 08:00:53 Uhr +0,66% +0,2800 48,02 26,88
Yum! Brands, Inc. US9884981013 120,40 08:00:53 Uhr +0,08% +0,1000 133,35 116,00
Zoominfo Technologies Inc. US98980F1049 9,350 08:01:17 Uhr -2,60% -0,2500 18,20 7,250
Zurich Insurance Group AG CH0011075394 305,80 21.01.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse