Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.680,97 EUR
+0,36% +16,84
Kursdaten
- Börse Stuttgart
- Letzter 4.680,97
- Änderung +0,36 %
- Stand 17.02.25 23:00 Uhr
- Eröffnung 4.676,68
- Vortag 4.664,13
- Tageshoch 4.684,42
- Tagestief 4.674,68
- 52W Hoch 4.731,25 (10.02.25)
- 52W Tief 3.830,88 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (148)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
A.P.Møller-Mærsk A/S DK0010244508 | 1.607,50 17.02.2025 | -0,68% -11,00 | 1.747,50 | 1.172,00 |
a2 Milk Co. Ltd., The NZATME0002S8 | 4,212 17.02.2025 | +18,61% +0,6610 | 4,417 | 2,904 |
ABB Ltd. CH0012221716 | 17,56 17.02.2025 | 0% 0 | 17,56 | 17,56 |
Adobe Inc. US00724F1012 | 439,10 17.02.2025 | +0,38% +1,650 | 532,10 | 395,40 |
Advanced Micro Devices Inc. US0079031078 | 108,56 17.02.2025 | +1,08% +1,160 | 202,65 | 102,74 |
Adyen N.V. NL0012969182 | 1.839,00 17.02.2025 | +0,34% +6,200 | 1.832,80 | 1.002,60 |
Aena SME S.A. ES0105046009 | 219,40 17.02.2025 | 0% 0 | 221,60 | 166,10 |
AFLAC Inc. US0010551028 | 99,02 17.02.2025 | -0,50% -0,5000 | 108,90 | 72,80 |
AGEAS SA/NV BE0974264930 | 50,40 17.02.2025 | +0,60% +0,3000 | 51,05 | 37,52 |
Agilent Technologies Inc. US00846U1016 | 128,30 17.02.2025 | -0,80% -1,040 | 146,56 | 115,38 |
Agnico Eagle Mines Ltd. CA0084741085 | 94,10 17.02.2025 | +2,89% +2,640 | 97,82 | 44,03 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,26 17.02.2025 | +0,38% +0,1300 | 35,82 | 26,61 |
Akamai Technologies Inc. US00971T1016 | 95,20 17.02.2025 | -0,63% -0,6000 | 102,64 | 80,83 |
Alcon AG CH0432492467 | 53,43 17.02.2025 | 0% 0 | 53,43 | 53,43 |
Allegro.eu LU2237380790 | 7,058 17.02.2025 | -0,07% -0,0050 | 9,029 | 5,782 |
Allstate Corp., The US0200021014 | 178,65 17.02.2025 | -1,73% -3,150 | 197,05 | 142,00 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 243,40 17.02.2025 | +0,95% +2,300 | 277,90 | 132,70 |
Amadeus IT Group S.A. ES0109067019 | 71,92 17.02.2025 | -0,14% -0,1000 | 72,82 | 55,40 |
American Express Co. US0258161092 | 298,85 17.02.2025 | +1,62% +4,750 | 311,75 | 194,35 |
American International Grp Inc US0268747849 | 70,70 17.02.2025 | -0,84% -0,6000 | 74,47 | 62,70 |
Amgen Inc. US0311621009 | 277,15 17.02.2025 | -0,48% -1,350 | 311,75 | 244,80 |
Analog Devices Inc. US0326541051 | 204,80 17.02.2025 | +0,86% +1,750 | 222,85 | 172,62 |
Andritz AG AT0000730007 | 57,30 17.02.2025 | +1,15% +0,6500 | 64,90 | 47,76 |
Applied Materials Inc. US0382221051 | 162,66 17.02.2025 | -0,83% -1,360 | 235,00 | 147,00 |
ASML Holding N.V. NL0010273215 | 727,60 17.02.2025 | -0,27% -2,000 | 1.010,60 | 608,10 |
Autodesk Inc. US0527691069 | 288,55 17.02.2025 | 0% 0 | 308,05 | 184,14 |
Baker Hughes Co. US05722G1004 | 44,06 17.02.2025 | -0,10% -0,0450 | 46,78 | 26,67 |
Biogen Inc. US09062X1037 | 132,45 17.02.2025 | +1,15% +1,500 | 218,00 | 127,05 |
Bouygues S.A. FR0000120503 | 32,35 17.02.2025 | +0,28% +0,0900 | 38,05 | 27,60 |
C.H. Robinson Worldwide Inc. US12541W2098 | 95,00 17.02.2025 | +1,06% +1,0000 | 109,00 | 63,00 |
Campbells Co. US1344291091 | 37,04 17.02.2025 | +0,52% +0,1900 | 47,64 | 35,75 |
Carl Zeiss Meditec AG DE0005313704 | 55,10 17.02.2025 | +0,92% +0,5000 | 121,70 | 44,42 |
Carrefour S.A. FR0000120172 | 13,96 17.02.2025 | +0,69% +0,0950 | 16,94 | 13,11 |
Check Point Software Techs Ltd IL0010824113 | 210,40 17.02.2025 | +0,53% +1,100 | 211,20 | 135,15 |
Chorus Ltd. NZCNUE0001S2 | 4,700 17.02.2025 | +2,62% +0,1200 | 5,000 | 3,820 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 33,59 17.02.2025 | -1,03% -0,3500 | 38,21 | 30,40 |
Cisco Systems Inc. US17275R1023 | 62,70 17.02.2025 | +2,40% +1,470 | 63,72 | 41,00 |
Coinbase Global Inc. US19260Q1076 | 262,45 17.02.2025 | -1,39% -3,700 | 329,40 | 136,50 |
Continental AG DE0005439004 | 69,62 17.02.2025 | +1,93% +1,320 | 76,62 | 51,50 |
Corning Inc. US2193501051 | 50,27 17.02.2025 | +0,48% +0,2400 | 52,23 | 28,69 |
Crédit Agricole S.A. FR0000045072 | 15,32 17.02.2025 | +0,39% +0,0600 | 15,86 | 12,20 |
Daimler Truck Holding AG DE000DTR0CK8 | 42,97 17.02.2025 | +1,37% +0,5800 | 47,68 | 29,70 |
Delivery Hero SE DE000A2E4K43 | 32,18 17.02.2025 | +6,49% +1,960 | 41,68 | 17,95 |
Dell Technologies Inc. US24703L2025 | 110,02 17.02.2025 | +5,08% +5,320 | 167,38 | 75,80 |
Deutsche Börse AG DE0005810055 | 245,30 17.02.2025 | +0,25% +0,6000 | 248,00 | 176,80 |
Deutsche Post AG DE0005552004 | 36,89 17.02.2025 | +0,99% +0,3600 | 43,49 | 33,00 |
DexCom Inc. US2521311074 | 85,50 17.02.2025 | +1,26% +1,060 | 130,20 | 58,62 |
eBay Inc. US2786421030 | 66,80 17.02.2025 | +0,45% +0,3000 | 67,86 | 39,71 |
Emerson Electric Co. US2910111044 | 116,00 17.02.2025 | -1,43% -1,680 | 127,84 | 88,19 |
EQT AB SE0012853455 | 32,64 17.02.2025 | -0,49% -0,1600 | 32,97 | 24,75 |
Erste Group Bank AG AT0000652011 | 67,58 17.02.2025 | +1,93% +1,280 | 66,30 | 37,07 |
Expeditors Intl of Wash. Inc. US3021301094 | 107,05 17.02.2025 | -0,14% -0,1500 | 118,15 | 103,85 |
Ferrari N.V. NL0011585146 | 486,70 17.02.2025 | +1,76% +8,400 | 481,30 | 358,70 |
Fiserv Inc. US3377381088 | 220,15 17.02.2025 | -0,07% -0,1500 | 224,85 | 131,02 |
Fujitsu Ltd. JP3818000006 | 19,36 17.02.2025 | +1,36% +0,2600 | 19,32 | 12,98 |
Garmin Ltd. CH0114405324 | 70,00 17.02.2025 | 0% 0 | 70,00 | 70,00 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 2,067 17.02.2025 | -0,91% -0,0190 | 2,203 | 0,8742 |
Gen Digital Inc. US6687711084 | 26,40 17.02.2025 | 0% 0 | 30,00 | 18,30 |
Generali S.p.A. IT0000062072 | 32,29 17.02.2025 | +1,13% +0,3600 | 32,36 | 20,60 |
Grab Holdings Limited KYG4124C1096 | 5,010 17.02.2025 | +7,49% +0,3490 | 5,324 | 2,782 |
Halliburton Co. US4062161017 | 25,00 17.02.2025 | -0,06% -0,0150 | 38,13 | 24,51 |
Hannover Rück SE DE0008402215 | 255,10 17.02.2025 | +1,96% +4,900 | 264,80 | 206,30 |
Hapag-Lloyd AG DE000HLAG475 | 147,00 17.02.2025 | -2,07% -3,100 | 188,00 | 113,60 |
Henry Schein Inc. US8064071025 | 72,42 17.02.2025 | -0,44% -0,3200 | 78,74 | 58,92 |
Hewlett Packard Enterprise Co. US42824C1099 | 20,59 17.02.2025 | +1,10% +0,2250 | 23,45 | 13,34 |
Hexagon AB SE0015961909 | 11,46 17.02.2025 | +0,35% +0,0400 | 11,42 | 7,808 |
Home Depot Inc., The US4370761029 | 392,15 17.02.2025 | +0,18% +0,7000 | 409,85 | 295,95 |
HP Inc. US40434L1052 | 32,17 17.02.2025 | +0,97% +0,3100 | 37,60 | 25,47 |
Infineon Technologies AG DE0006231004 | 37,85 17.02.2025 | +1,43% +0,5350 | 38,61 | 27,81 |
International Paper Co. US4601461035 | 53,40 17.02.2025 | +0,30% +0,1600 | 57,26 | 30,99 |
Intuit Inc. US4612021034 | 560,50 17.02.2025 | +0,81% +4,500 | 673,20 | 518,40 |
JDE Peet's N.V. NL0014332678 | 16,97 17.02.2025 | +0,06% +0,0100 | 22,94 | 15,93 |
KLA Corp. US4824801009 | 715,60 17.02.2025 | -1,62% -11,80 | 820,30 | 556,10 |
Knorr-Bremse AG DE000KBX1006 | 79,20 17.02.2025 | -0,13% -0,1000 | 81,65 | 57,84 |
KONE Oyj FI0009013403 | 53,14 17.02.2025 | +0,91% +0,4800 | 53,84 | 42,30 |
Kühne + Nagel Internat. AG CH0025238863 | 125,45 17.02.2025 | 0% 0 | 125,45 | 125,45 |
M&G PLC GB00BKFB1C65 | 2,562 17.02.2025 | 0% 0 | 2,763 | 2,280 |
Marvell Technology Inc. US5738741041 | 100,02 17.02.2025 | -0,44% -0,4400 | 123,88 | 49,00 |
Microchip Technology Inc. US5950171042 | 53,32 17.02.2025 | +0,89% +0,4700 | 92,39 | 48,01 |
Micron Technology Inc. US5951121038 | 93,45 17.02.2025 | -0,27% -0,2500 | 146,94 | 72,88 |
Moderna Inc. US60770K1079 | 30,95 17.02.2025 | -1,48% -0,4650 | 154,22 | 29,25 |
NEC Corp. JP3733000008 | 95,82 17.02.2025 | +0,17% +0,1600 | 99,36 | 60,00 |
NEL ASA NO0010081235 | 0,2098 17.02.2025 | +6,01% +0,0119 | 0,7888 | 0,1828 |
NetApp Inc. US64110D1046 | 114,28 17.02.2025 | +1,53% +1,720 | 130,52 | 77,35 |
Newmont Corp. US6516391066 | 44,63 17.02.2025 | -0,21% -0,0950 | 54,30 | 27,42 |
Nikon Corp. JP3657400002 | 9,602 17.02.2025 | 0% 0 | 12,00 | 8,344 |
Nokia Oyj FI0009000681 | 4,808 17.02.2025 | +0,47% +0,0225 | 4,810 | 3,100 |
Norfolk Southern Corp. US6558441084 | 244,00 17.02.2025 | 0% 0 | 262,00 | 196,00 |
NVIDIA Corp. US67066G1040 | 133,18 17.02.2025 | +0,89% +1,180 | 147,86 | 61,47 |
NXP Semiconductors NV NL0009538784 | 211,00 17.02.2025 | -0,47% -1,0000 | 263,00 | 192,50 |
Otis Worldwide Corp. US68902V1070 | 91,78 17.02.2025 | -0,91% -0,8400 | 97,66 | 82,16 |
Paccar Inc. US6937181088 | 101,06 17.02.2025 | +0,62% +0,6200 | 114,68 | 82,78 |
Paychex Inc. US7043261079 | 140,84 17.02.2025 | -0,56% -0,8000 | 145,98 | 106,90 |
PayPal Holdings Inc. US70450Y1038 | 74,52 17.02.2025 | +1,03% +0,7600 | 90,05 | 52,00 |
PepsiCo Inc. US7134481081 | 138,16 17.02.2025 | +0,19% +0,2600 | 169,48 | 137,66 |
Prosus N.V. NL0013654783 | 44,43 17.02.2025 | +3,75% +1,605 | 43,62 | 25,73 |
Proximus S.A. BE0003810273 | 5,360 17.02.2025 | +0,75% +0,0400 | 8,440 | 4,774 |
Raiffeisen Bank Intl AG AT0000606306 | 24,78 17.02.2025 | -0,80% -0,2000 | 24,98 | 15,78 |
Realty Income Corp. US7561091049 | 52,45 17.02.2025 | +0,46% +0,2400 | 59,89 | 47,08 |
Relx PLC GB00B2B0DG97 | 48,54 17.02.2025 | -0,61% -0,3000 | 49,78 | 38,14 |
Rivian Automotive Inc. US76954A1034 | 13,40 17.02.2025 | +1,52% +0,2000 | 17,40 | 7,900 |
Rockwell Automation Inc. US7739031091 | 279,40 17.02.2025 | -0,25% -0,7000 | 294,90 | 226,00 |
Ross Stores Inc. US7782961038 | 132,14 17.02.2025 | -0,78% -1,040 | 151,04 | 118,84 |
SAP SE DE0007164600 | 279,40 17.02.2025 | +0,98% +2,700 | 283,55 | 162,28 |
Sartorius AG DE0007165631 | 244,30 17.02.2025 | -1,25% -3,100 | 382,80 | 203,00 |
SBA Communications Corp. US78410G1040 | 195,65 17.02.2025 | -0,94% -1,850 | 230,00 | 170,35 |
Schneider Electric SE FR0000121972 | 247,20 17.02.2025 | +0,14% +0,3500 | 273,00 | 196,70 |
Seagate Technolog.Holdings PLC IE00BKVD2N49 | 96,81 17.02.2025 | +0,63% +0,6100 | 106,58 | 77,40 |
Sharp Corp. JP3359600008 | 6,212 17.02.2025 | +0,62% +0,0380 | 6,272 | 4,633 |
Shopify Inc. CA82509L1076 | 120,32 17.02.2025 | -0,81% -0,9800 | 0 | 0 |
Siemens Healthineers AG DE000SHL1006 | 57,36 17.02.2025 | -0,42% -0,2400 | 58,16 | 47,47 |
Singapore Airlines Ltd. SG1V61937297 | 4,536 17.02.2025 | +0,71% +0,0320 | 5,108 | 4,040 |
Skyworks Solutions Inc. US83088M1027 | 63,17 17.02.2025 | +0,08% +0,0500 | 109,94 | 62,16 |
Snam S.p.A. IT0003153415 | 4,415 17.02.2025 | -0,47% -0,0210 | 4,621 | 4,100 |
Snap Inc. US83304A1060 | 10,30 17.02.2025 | -1,98% -0,2080 | 15,88 | 7,512 |
Snowflake Inc. US8334451098 | 178,56 17.02.2025 | +0,52% +0,9200 | 215,50 | 97,58 |
SoftBank Group Corp. JP3436100006 | 61,11 17.02.2025 | +2,90% +1,720 | 68,15 | 41,07 |
Sony Group Corp. JP3435000009 | 24,04 17.02.2025 | +5,39% +1,230 | 23,01 | 13,90 |
Spark New Zealand Ltd. NZTELE0001S4 | 1,600 17.02.2025 | +2,56% +0,0400 | 2,900 | 1,490 |
STMicroelectronics N.V. NL0000226223 | 23,26 17.02.2025 | +0,06% +0,0150 | 44,32 | 20,91 |
Swiss Re AG CH0126881561 | 88,62 17.02.2025 | 0% 0 | 88,62 | 88,62 |
Swisscom AG CH0008742519 | 438,70 17.02.2025 | 0% 0 | 438,70 | 438,70 |
Talanx AG DE000TLX1005 | 86,25 17.02.2025 | +1,95% +1,650 | 86,00 | 62,20 |
Target Corp. US87612E1064 | 121,50 17.02.2025 | +0,21% +0,2600 | 164,78 | 115,28 |
Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,054 17.02.2025 | -0,77% -0,0160 | 2,386 | 2,014 |
Texas Instruments Inc. US8825081040 | 175,12 17.02.2025 | -0,09% -0,1600 | 205,35 | 148,42 |
Tomra Systems ASA NO0012470089 | 15,96 17.02.2025 | +0,06% +0,0100 | 16,22 | 11,10 |
Travelers Companies Inc.,The US89417E1091 | 227,20 17.02.2025 | +0,22% +0,5000 | 253,50 | 185,45 |
U.S. Bancorp US9029733048 | 45,43 17.02.2025 | +0,25% +0,1150 | 51,13 | 35,62 |
Ulta Beauty Inc. US90384S3031 | 340,10 17.02.2025 | -0,70% -2,400 | 515,00 | 291,30 |
V.F. Corp. US9182041080 | 24,31 17.02.2025 | +1,02% +0,2450 | 25,85 | 10,19 |
Verisign Inc. US92343E1029 | 220,10 17.02.2025 | +1,24% +2,700 | 219,50 | 155,05 |
Verisk Analytics Inc. US92345Y1064 | 276,90 17.02.2025 | -1,70% -4,800 | 284,00 | 205,90 |
Vestas Wind Systems A/S DK0061539921 | 12,97 17.02.2025 | -2,70% -0,3600 | 27,08 | 12,40 |
Vienna Insurance Group AG AT0000908504 | 34,20 17.02.2025 | +1,48% +0,5000 | 33,70 | 25,70 |
VINCI S.A. FR0000125486 | 109,60 17.02.2025 | +1,25% +1,350 | 120,08 | 96,82 |
voestalpine AG AT0000937503 | 22,16 17.02.2025 | +3,17% +0,6800 | 27,00 | 17,15 |
Vonovia SE DE000A1ML7J1 | 29,09 17.02.2025 | -1,66% -0,4900 | 33,91 | 24,05 |
Warner Bros. Discovery Inc. US9344231041 | 9,818 17.02.2025 | +1,68% +0,1620 | 11,81 | 6,116 |
Warner Music Group Corp. US9345502036 | 34,59 17.02.2025 | +0,76% +0,2600 | 34,33 | 24,31 |
Western Digital Corp. US9581021055 | 65,01 17.02.2025 | -0,29% -0,1900 | 74,81 | 45,01 |
Wheaton Precious Metals Corp. CA9628791027 | 65,18 17.02.2025 | +0,46% +0,3000 | 67,20 | 36,00 |
Williams Cos.Inc., The US9694571004 | 53,81 17.02.2025 | -1,63% -0,8900 | 58,03 | 31,37 |
Wolters Kluwer N.V. NL0000395903 | 177,95 17.02.2025 | -0,11% -0,2000 | 180,50 | 137,85 |
Yum China Hldgs Inc. US98850P1093 | 45,40 17.02.2025 | -2,74% -1,280 | 48,02 | 26,88 |
Yum! Brands, Inc. US9884981013 | 141,05 17.02.2025 | +0,39% +0,5500 | 142,95 | 116,00 |
Zoominfo Technologies Inc. US98980F1049 | 9,650 17.02.2025 | +1,05% +0,1000 | 16,30 | 7,250 |
Zurich Insurance Group AG CH0011075394 | 305,80 17.02.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse