Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.106,56

-0,16% -6,680

Kursdaten

  • Börse Stuttgart
  • Letzter 4.106,56
  • Änderung -0,16 %
  • Stand 21.05.24 12:11 Uhr
  • Eröffnung 4.111,10
  • Vortag 4.113,24
  • Tageshoch 4.111,10
  • Tagestief 4.104,87
  • 52W Hoch 4.135,00 (01.04.24)
  • 52W Tief 3.207,99 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (149)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
A.P.Møller-Mærsk A/S DK0010244508 1.520,00 08:22:43 Uhr +0,13% +2,000 1.908,50 1.172,00
a2 Milk Co. Ltd., The NZATME0002S8 4,084 08:22:32 Uhr +1,82% +0,0730 4,011 2,217
ABB Ltd. CH0012221716 17,56 20.05.2024 0% 0 17,56 17,56
Adobe Inc. US00724F1012 445,75 08:22:38 Uhr +0,38% +1,700 589,00 338,90
Advanced Micro Devices Inc. US0079031078 153,66 08:05:25 Uhr +1,49% +2,260 202,65 89,00
Adyen N.V. NL0012969182 1.241,60 08:22:32 Uhr +0,52% +6,400 1.686,40 626,70
Aena SME S.A. ES0105046009 177,70 08:22:38 Uhr -0,28% -0,5000 182,20 132,90
AFLAC Inc. US0010551028 80,04 08:22:38 Uhr -1,33% -1,080 81,12 59,70
AGEAS SA/NV BE0974264930 47,32 08:22:42 Uhr +0,77% +0,3600 46,96 35,56
Agilent Technologies Inc. US00846U1016 141,70 08:22:41 Uhr +0,27% +0,3800 141,48 94,94
Agnico Eagle Mines Ltd. CA0084741085 63,86 08:25:11 Uhr -1,36% -0,8800 64,74 41,30
Ahold Delhaize N.V., Konkinkl. NL0011794037 29,35 08:22:41 Uhr +0,24% +0,0700 31,96 25,20
Akamai Technologies Inc. US00971T1016 87,01 08:22:22 Uhr -0,45% -0,3900 118,46 79,58
Alcon AG CH0432492467 53,43 20.05.2024 0% 0 53,43 53,43
Allegro.eu LU2237380790 8,728 08:22:22 Uhr -0,13% -0,0110 8,739 5,910
Allstate Corp., The US0200021014 153,60 08:22:22 Uhr -0,87% -1,350 163,65 89,00
Alnylam Pharmaceuticals Inc US02043Q1076 137,15 08:22:43 Uhr +0,59% +0,8000 195,40 132,95
Amadeus IT Group S.A. ES0109067019 65,84 08:22:41 Uhr +0,37% +0,2400 69,78 53,04
American Express Co. US0258161092 222,05 08:22:38 Uhr -0,22% -0,5000 224,10 133,55
American International Grp Inc US0268747849 72,42 08:22:22 Uhr -1,90% -1,400 74,47 49,30
Amgen Inc. US0311621009 288,25 08:22:22 Uhr -0,59% -1,700 300,00 198,50
Analog Devices Inc. US0326541051 199,86 08:22:22 Uhr +1,69% +3,320 198,90 145,90
Andritz AG AT0000730007 54,90 08:22:22 Uhr +2,81% +1,500 60,95 41,72
Applied Materials Inc. US0382221051 202,05 08:22:22 Uhr +3,60% +7,030 199,22 114,78
ASML Holding N.V. NL0010273215 865,50 08:05:33 Uhr +1,41% +12,00 953,60 538,30
Assicurazioni Generali S.p.A. IT0000062072 24,45 08:22:22 Uhr +3,16% +0,7500 24,75 17,69
Autodesk Inc. US0527691069 205,25 08:22:22 Uhr +0,84% +1,700 257,25 181,12
Baker Hughes Co. US05722G1004 30,27 08:22:35 Uhr -0,97% -0,2950 34,75 25,35
Biogen Inc. US09062X1037 212,50 08:22:44 Uhr +0,57% +1,200 304,00 177,60
Bouygues S.A. FR0000120503 35,64 08:22:38 Uhr +0,96% +0,3400 38,05 29,13
C.H. Robinson Worldwide Inc. US12541W2098 77,00 08:22:41 Uhr +0,65% +0,5000 93,00 63,00
Campbell Soup Co. US1344291091 42,55 08:22:42 Uhr -0,02% -0,0100 48,02 36,08
Carl Zeiss Meditec AG DE0005313704 94,65 08:16:01 Uhr -0,32% -0,3000 121,70 73,54
Carrefour S.A. FR0000120172 16,26 08:22:38 Uhr -1,46% -0,2400 18,71 14,93
Check Point Software Techs Ltd IL0010824113 139,40 08:22:41 Uhr +0,69% +0,9500 154,90 111,10
Chorus Ltd. NZCNUE0001S2 4,000 08:22:35 Uhr +0,50% +0,0200 4,740 3,740
Cie Génle Éts Michelin SCpA FR001400AJ45 37,47 08:22:48 Uhr +0,97% +0,3600 37,47 25,70
Cisco Systems Inc. US17275R1023 43,41 08:22:41 Uhr -1,35% -0,5950 53,59 43,37
Coinbase Global Inc. US19260Q1076 209,00 09:59:46 Uhr +8,08% +15,62 264,45 47,16
Continental AG DE0005439004 62,12 08:16:01 Uhr -0,38% -0,2400 77,16 59,02
Corning Inc. US2193501051 32,60 08:22:46 Uhr +0,56% +0,1800 32,64 24,99
Crédit Agricole S.A. FR0000045072 15,80 08:22:55 Uhr -0,41% -0,0650 15,86 10,44
Daimler Truck Holding AG DE000DTR0CK8 38,89 11:35:10 Uhr -0,18% -0,0700 47,68 27,59
Delivery Hero SE DE000A2E4K43 30,76 08:16:06 Uhr -2,69% -0,8500 43,70 15,99
Dell Technologies Inc. US24703L2025 134,74 10:20:20 Uhr -2,38% -3,280 138,98 41,31
Deutsche Börse AG DE0005810055 184,00 09:49:12 Uhr -0,05% -0,1000 194,65 153,40
Deutsche Post AG DE0005552004 39,43 12:01:23 Uhr -1,40% -0,5600 46,88 36,40
DexCom Inc. US2521311074 119,74 08:22:43 Uhr -0,50% -0,6000 130,20 71,29
eBay Inc. US2786421030 47,13 08:22:44 Uhr -0,34% -0,1600 49,24 35,91
Emerson Electric Co. US2910111044 104,52 08:22:42 Uhr +0,62% +0,6400 107,32 72,38
EQT AB SE0012853455 29,51 08:22:35 Uhr +0,85% +0,2500 30,63 16,38
Erste Group Bank AG AT0000652011 47,71 08:22:44 Uhr +0,23% +0,1100 47,60 29,69
Expeditors Intl of Wash. Inc. US3021301094 108,25 08:22:42 Uhr +0,42% +0,4500 119,00 102,00
Ferrari N.V. NL0011585146 382,50 08:22:35 Uhr -1,49% -5,800 408,80 265,20
Fiserv Inc. US3377381088 138,88 08:22:42 Uhr -0,81% -1,140 147,18 102,70
Fujitsu Ltd. JP3818000006 13,50 08:22:42 Uhr -0,07% -0,0100 15,58 10,36
Garmin Ltd. CH0114405324 70,00 20.05.2024 0% 0 70,00 70,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,192 08:22:46 Uhr -4,49% -0,0560 1,315 0,8700
Gen Digital Inc. US6687711084 22,40 08:22:54 Uhr -2,61% -0,6000 23,20 15,39
Grab Holdings Limited KYG4124C1096 3,408 08:22:38 Uhr +0,56% +0,0190 3,600 2,688
Halliburton Co. US4062161017 34,85 08:22:46 Uhr +0,32% +0,1100 40,86 26,76
Hannover Rück SE DE0008402215 222,40 08:16:05 Uhr -1,42% -3,200 256,10 185,80
Hapag-Lloyd AG DE000HLAG475 161,00 11:12:35 Uhr +1,07% +1,700 232,80 103,70
Henry Schein Inc. US8064071025 67,42 08:22:44 Uhr -1,35% -0,9200 74,22 57,92
Hewlett Packard Enterprise Co. US42824C1099 16,30 08:22:35 Uhr -0,37% -0,0600 17,10 13,25
Hexagon AB SE0015961909 10,29 08:22:44 Uhr +1,03% +0,1050 11,43 7,622
Home Depot Inc., The US4370761029 310,60 10:14:41 Uhr -2,11% -6,700 363,60 261,80
HP Inc. US40434L1052 29,32 08:22:35 Uhr +2,04% +0,5850 30,20 24,01
Infineon Technologies AG DE0006231004 37,39 08:19:10 Uhr +0,66% +0,2450 40,07 27,13
International Paper Co. US4601461035 37,54 08:22:44 Uhr +0,89% +0,3300 37,50 27,01
Intuit Inc. US4612021034 618,80 08:07:34 Uhr +1,94% +11,80 616,00 377,30
JDE Peet's N.V. NL0014332678 22,60 08:22:44 Uhr +0,80% +0,1800 27,50 18,96
KLA Corp. US4824801009 710,00 08:22:44 Uhr +3,68% +25,20 696,50 383,40
Knorr-Bremse AG DE000KBX1006 74,15 08:16:10 Uhr +0,27% +0,2000 74,45 52,42
KONE Oyj FI0009013403 49,16 08:22:44 Uhr -1,68% -0,8400 51,06 37,96
Kühne + Nagel Internat. AG CH0025238863 125,45 20.05.2024 0% 0 125,45 125,45
Lam Research Corp. US5128071082 865,30 08:22:46 Uhr +3,44% +28,80 917,00 527,30
M&G PLC GB00BKFB1C65 2,374 08:22:35 Uhr -0,59% -0,0140 2,763 2,118
Marvell Technology Inc. US5738741041 68,26 08:22:38 Uhr +3,28% +2,170 76,03 42,91
Microchip Technology Inc. US5950171042 88,21 08:22:48 Uhr +1,78% +1,540 87,38 66,60
Micron Technology Inc. US5951121038 118,36 08:22:48 Uhr -0,52% -0,6200 119,50 54,88
Moderna Inc. US60770K1079 128,90 08:22:31 Uhr +5,90% +7,180 131,50 65,07
NEC Corp. JP3733000008 64,34 08:22:48 Uhr +0,50% +0,3200 69,48 42,40
NEL ASA NO0010081235 0,5184 11:51:50 Uhr +1,57% +0,0080 1,275 0,3733
NetApp Inc. US64110D1046 101,88 08:22:48 Uhr +1,80% +1,800 100,30 60,40
Newmont Corp. US6516391066 40,28 08:22:48 Uhr -0,85% -0,3450 40,80 27,42
Nikon Corp. JP3657400002 9,664 08:22:48 Uhr -0,14% -0,0140 12,14 8,340
Nokia Oyj FI0009000681 3,516 08:22:48 Uhr -2,03% -0,0730 3,937 2,720
Norfolk Southern Corp. US6558441084 210,00 08:22:48 Uhr -0,94% -2,000 240,50 175,20
NVIDIA Corp. US67066G1040 875,20 11:22:08 Uhr +2,35% +20,10 887,20 277,25
NXP Semiconductors NV NL0009538784 252,00 08:22:56 Uhr +2,44% +6,000 249,00 153,50
Otis Worldwide Corp. US68902V1070 88,92 08:22:34 Uhr +0,34% +0,3000 91,78 70,88
Paccar Inc. US6937181088 96,49 08:22:51 Uhr -0,75% -0,7300 114,68 64,23
Paychex Inc. US7043261079 114,86 08:22:51 Uhr +0,03% +0,0400 117,00 97,65
PayPal Holdings Inc. US70450Y1038 59,66 08:22:35 Uhr +0,27% +0,1600 69,89 47,82
PepsiCo Inc. US7134481081 165,90 08:22:51 Uhr -0,94% -1,580 173,66 148,58
Prosus N.V. NL0013654783 34,66 08:22:35 Uhr -2,52% -0,8950 36,35 24,29
Proximus S.A. BE0003810273 7,295 08:22:38 Uhr -0,55% -0,0400 9,274 6,430
Raiffeisen Bank Intl AG AT0000606306 17,22 08:22:53 Uhr -0,06% -0,0100 20,46 12,64
Realty Income Corp. US7561091049 50,53 08:22:54 Uhr -0,08% -0,0400 57,28 43,36
Relx PLC GB00B2B0DG97 40,42 08:22:53 Uhr +0,35% +0,1400 40,96 28,09
Rivian Automotive Inc. US76954A1034 9,350 08:22:38 Uhr -4,10% -0,4000 0 0
Rockwell Automation Inc. US7739031091 247,30 08:22:54 Uhr +1,35% +3,300 308,00 236,00
Ross Stores Inc. US7782961038 120,52 08:22:54 Uhr -0,56% -0,6800 138,28 93,50
SAP SE DE0007164600 179,42 10:43:44 Uhr +0,11% +0,2000 184,20 119,12
Sartorius AG DE0007165631 270,00 08:19:37 Uhr -0,22% -0,6000 382,80 217,50
SBA Communications Corp. US78410G1040 180,95 08:22:34 Uhr -0,39% -0,7000 231,20 175,35
Schneider Electric SE FR0000121972 232,10 10:35:00 Uhr +1,35% +3,100 238,30 138,76
Seagate Technolog.Holdings PLC IE00BKVD2N49 88,95 08:22:35 Uhr +1,69% +1,480 90,87 51,42
Sharp Corp. JP3359600008 4,944 08:22:54 Uhr +3,58% +0,1710 6,820 4,633
Siemens Healthineers AG DE000SHL1006 52,80 08:16:10 Uhr 0% 0 57,42 44,46
Singapore Airlines Ltd. SG1V61937297 4,570 08:22:54 Uhr -0,61% -0,0280 5,388 4,082
Sirius XM Holdings Inc. US82968B1035 2,744 08:22:53 Uhr -0,54% -0,0150 6,362 2,759
Skyworks Solutions Inc. US83088M1027 86,28 08:22:22 Uhr +1,51% +1,280 103,48 80,09
Snam S.p.A. IT0003153415 4,489 08:22:54 Uhr -0,86% -0,0390 5,054 4,190
Snap Inc. US83304A1060 14,98 08:22:35 Uhr +2,28% +0,3340 15,88 7,895
Snowflake Inc. US8334451098 150,66 08:22:35 Uhr +0,82% +1,220 220,50 131,80
SoftBank Group Corp. JP3436100006 47,99 08:22:54 Uhr -1,86% -0,9100 56,59 33,61
Sony Group Corp. JP3435000009 76,00 08:22:54 Uhr -0,78% -0,6000 92,60 69,50
Spark New Zealand Ltd. NZTELE0001S4 2,300 08:22:48 Uhr -0,86% -0,0200 2,980 2,280
STMicroelectronics N.V. NL0000226223 38,44 08:22:54 Uhr +0,97% +0,3700 49,73 35,36
Swiss Re AG CH0126881561 88,62 20.05.2024 0% 0 88,62 88,62
Swisscom AG CH0008742519 438,70 20.05.2024 0% 0 438,70 438,70
Talanx AG DE000TLX1005 71,25 08:16:11 Uhr -0,21% -0,1500 73,65 48,62
Target Corp. US87612E1064 143,62 08:22:44 Uhr -1,98% -2,900 164,78 98,46
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,270 11:17:30 Uhr -0,18% -0,0040 2,768 1,558
Texas Instruments Inc. US8825081040 183,14 08:22:54 Uhr +2,35% +4,200 179,16 131,64
Tomra Systems ASA NO0012470089 12,27 08:22:54 Uhr +0,25% +0,0300 15,29 6,902
Travelers Companies Inc.,The US89417E1091 197,55 08:22:51 Uhr -1,86% -3,750 211,90 146,95
U.S. Bancorp US9029733048 37,47 08:22:56 Uhr -1,15% -0,4350 41,06 27,86
Ulta Beauty Inc. US90384S3031 360,10 08:22:35 Uhr -1,83% -6,700 515,00 350,00
V.F. Corp. US9182041080 11,35 08:22:56 Uhr -2,46% -0,2860 18,90 11,19
Verisign Inc. US92343E1029 158,40 08:22:56 Uhr +1,18% +1,850 212,00 155,05
Verisk Analytics Inc. US92345Y1064 231,10 08:22:56 Uhr +0,17% +0,4000 235,50 199,40
Vestas Wind Systems A/S DK0061539921 25,56 08:22:56 Uhr -0,20% -0,0500 28,73 18,10
Vienna Insurance Group AG AT0000908504 31,05 08:22:55 Uhr -0,16% -0,0500 31,20 23,25
VINCI S.A. FR0000125486 115,20 08:22:54 Uhr +0,17% +0,2000 120,08 99,76
voestalpine AG AT0000937503 26,32 08:22:56 Uhr +1,39% +0,3600 33,28 22,46
Vonovia SE DE000A1ML7J1 29,09 10:33:06 Uhr -2,51% -0,7500 30,13 16,32
Warner Bros. Discovery Inc. US9344231041 7,388 08:22:44 Uhr +0,37% +0,0270 13,18 7,005
Warner Music Group Corp. US9345502036 29,73 08:22:54 Uhr +1,23% +0,3600 34,54 22,50
Western Digital Corp. US9581021055 67,11 08:22:54 Uhr +1,64% +1,080 69,99 33,90
Wheaton Precious Metals Corp. CA9628791027 52,32 08:06:50 Uhr -2,32% -1,240 53,56 36,00
Williams Cos.Inc., The US9694571004 37,98 08:22:54 Uhr -0,41% -0,1550 38,14 26,39
Wolters Kluwer N.V. NL0000395903 146,80 08:22:55 Uhr -0,07% -0,1000 148,00 105,25
Yum China Hldgs Inc. US98850P1093 35,73 08:22:32 Uhr -1,24% -0,4500 56,54 31,41
Yum! Brands, Inc. US9884981013 128,05 08:22:54 Uhr -1,39% -1,800 133,35 109,95
Zoominfo Technologies Inc. US98980F1049 12,20 08:22:57 Uhr +1,67% +0,2000 26,20 11,30
Zurich Insurance Group AG CH0011075394 305,80 20.05.2024 0% 0 305,80 305,80
Kennzahlen
Historische Kurse