Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.680,97 EUR

+0,36% +16,84

Kursdaten

  • Börse Stuttgart
  • Letzter 4.680,97
  • Änderung +0,36 %
  • Stand 17.02.25 23:00 Uhr
  • Eröffnung 4.676,68
  • Vortag 4.664,13
  • Tageshoch 4.684,42
  • Tagestief 4.674,68
  • 52W Hoch 4.731,25 (10.02.25)
  • 52W Tief 3.830,88 (05.08.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (148)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
A.P.Møller-Mærsk A/S DK0010244508 1.607,50 17.02.2025 -0,68% -11,00 1.747,50 1.172,00
a2 Milk Co. Ltd., The NZATME0002S8 4,212 17.02.2025 +18,61% +0,6610 4,417 2,904
ABB Ltd. CH0012221716 17,56 17.02.2025 0% 0 17,56 17,56
Adobe Inc. US00724F1012 439,10 17.02.2025 +0,38% +1,650 532,10 395,40
Advanced Micro Devices Inc. US0079031078 108,56 17.02.2025 +1,08% +1,160 202,65 102,74
Adyen N.V. NL0012969182 1.839,00 17.02.2025 +0,34% +6,200 1.832,80 1.002,60
Aena SME S.A. ES0105046009 219,40 17.02.2025 0% 0 221,60 166,10
AFLAC Inc. US0010551028 99,02 17.02.2025 -0,50% -0,5000 108,90 72,80
AGEAS SA/NV BE0974264930 50,40 17.02.2025 +0,60% +0,3000 51,05 37,52
Agilent Technologies Inc. US00846U1016 128,30 17.02.2025 -0,80% -1,040 146,56 115,38
Agnico Eagle Mines Ltd. CA0084741085 94,10 17.02.2025 +2,89% +2,640 97,82 44,03
Ahold Delhaize N.V., Konkinkl. NL0011794037 34,26 17.02.2025 +0,38% +0,1300 35,82 26,61
Akamai Technologies Inc. US00971T1016 95,20 17.02.2025 -0,63% -0,6000 102,64 80,83
Alcon AG CH0432492467 53,43 17.02.2025 0% 0 53,43 53,43
Allegro.eu LU2237380790 7,058 17.02.2025 -0,07% -0,0050 9,029 5,782
Allstate Corp., The US0200021014 178,65 17.02.2025 -1,73% -3,150 197,05 142,00
Alnylam Pharmaceuticals Inc US02043Q1076 243,40 17.02.2025 +0,95% +2,300 277,90 132,70
Amadeus IT Group S.A. ES0109067019 71,92 17.02.2025 -0,14% -0,1000 72,82 55,40
American Express Co. US0258161092 298,85 17.02.2025 +1,62% +4,750 311,75 194,35
American International Grp Inc US0268747849 70,70 17.02.2025 -0,84% -0,6000 74,47 62,70
Amgen Inc. US0311621009 277,15 17.02.2025 -0,48% -1,350 311,75 244,80
Analog Devices Inc. US0326541051 204,80 17.02.2025 +0,86% +1,750 222,85 172,62
Andritz AG AT0000730007 57,30 17.02.2025 +1,15% +0,6500 64,90 47,76
Applied Materials Inc. US0382221051 162,66 17.02.2025 -0,83% -1,360 235,00 147,00
ASML Holding N.V. NL0010273215 727,60 17.02.2025 -0,27% -2,000 1.010,60 608,10
Autodesk Inc. US0527691069 288,55 17.02.2025 0% 0 308,05 184,14
Baker Hughes Co. US05722G1004 44,06 17.02.2025 -0,10% -0,0450 46,78 26,67
Biogen Inc. US09062X1037 132,45 17.02.2025 +1,15% +1,500 218,00 127,05
Bouygues S.A. FR0000120503 32,35 17.02.2025 +0,28% +0,0900 38,05 27,60
C.H. Robinson Worldwide Inc. US12541W2098 95,00 17.02.2025 +1,06% +1,0000 109,00 63,00
Campbells Co. US1344291091 37,04 17.02.2025 +0,52% +0,1900 47,64 35,75
Carl Zeiss Meditec AG DE0005313704 55,10 17.02.2025 +0,92% +0,5000 121,70 44,42
Carrefour S.A. FR0000120172 13,96 17.02.2025 +0,69% +0,0950 16,94 13,11
Check Point Software Techs Ltd IL0010824113 210,40 17.02.2025 +0,53% +1,100 211,20 135,15
Chorus Ltd. NZCNUE0001S2 4,700 17.02.2025 +2,62% +0,1200 5,000 3,820
Cie Génle Éts Michelin SCpA FR001400AJ45 33,59 17.02.2025 -1,03% -0,3500 38,21 30,40
Cisco Systems Inc. US17275R1023 62,70 17.02.2025 +2,40% +1,470 63,72 41,00
Coinbase Global Inc. US19260Q1076 262,45 17.02.2025 -1,39% -3,700 329,40 136,50
Continental AG DE0005439004 69,62 17.02.2025 +1,93% +1,320 76,62 51,50
Corning Inc. US2193501051 50,27 17.02.2025 +0,48% +0,2400 52,23 28,69
Crédit Agricole S.A. FR0000045072 15,32 17.02.2025 +0,39% +0,0600 15,86 12,20
Daimler Truck Holding AG DE000DTR0CK8 42,97 17.02.2025 +1,37% +0,5800 47,68 29,70
Delivery Hero SE DE000A2E4K43 32,18 17.02.2025 +6,49% +1,960 41,68 17,95
Dell Technologies Inc. US24703L2025 110,02 17.02.2025 +5,08% +5,320 167,38 75,80
Deutsche Börse AG DE0005810055 245,30 17.02.2025 +0,25% +0,6000 248,00 176,80
Deutsche Post AG DE0005552004 36,89 17.02.2025 +0,99% +0,3600 43,49 33,00
DexCom Inc. US2521311074 85,50 17.02.2025 +1,26% +1,060 130,20 58,62
eBay Inc. US2786421030 66,80 17.02.2025 +0,45% +0,3000 67,86 39,71
Emerson Electric Co. US2910111044 116,00 17.02.2025 -1,43% -1,680 127,84 88,19
EQT AB SE0012853455 32,64 17.02.2025 -0,49% -0,1600 32,97 24,75
Erste Group Bank AG AT0000652011 67,58 17.02.2025 +1,93% +1,280 66,30 37,07
Expeditors Intl of Wash. Inc. US3021301094 107,05 17.02.2025 -0,14% -0,1500 118,15 103,85
Ferrari N.V. NL0011585146 486,70 17.02.2025 +1,76% +8,400 481,30 358,70
Fiserv Inc. US3377381088 220,15 17.02.2025 -0,07% -0,1500 224,85 131,02
Fujitsu Ltd. JP3818000006 19,36 17.02.2025 +1,36% +0,2600 19,32 12,98
Garmin Ltd. CH0114405324 70,00 17.02.2025 0% 0 70,00 70,00
Geely Automobile Holdings Ltd. KYG3777B1032 2,067 17.02.2025 -0,91% -0,0190 2,203 0,8742
Gen Digital Inc. US6687711084 26,40 17.02.2025 0% 0 30,00 18,30
Generali S.p.A. IT0000062072 32,29 17.02.2025 +1,13% +0,3600 32,36 20,60
Grab Holdings Limited KYG4124C1096 5,010 17.02.2025 +7,49% +0,3490 5,324 2,782
Halliburton Co. US4062161017 25,00 17.02.2025 -0,06% -0,0150 38,13 24,51
Hannover Rück SE DE0008402215 255,10 17.02.2025 +1,96% +4,900 264,80 206,30
Hapag-Lloyd AG DE000HLAG475 147,00 17.02.2025 -2,07% -3,100 188,00 113,60
Henry Schein Inc. US8064071025 72,42 17.02.2025 -0,44% -0,3200 78,74 58,92
Hewlett Packard Enterprise Co. US42824C1099 20,59 17.02.2025 +1,10% +0,2250 23,45 13,34
Hexagon AB SE0015961909 11,46 17.02.2025 +0,35% +0,0400 11,42 7,808
Home Depot Inc., The US4370761029 392,15 17.02.2025 +0,18% +0,7000 409,85 295,95
HP Inc. US40434L1052 32,17 17.02.2025 +0,97% +0,3100 37,60 25,47
Infineon Technologies AG DE0006231004 37,85 17.02.2025 +1,43% +0,5350 38,61 27,81
International Paper Co. US4601461035 53,40 17.02.2025 +0,30% +0,1600 57,26 30,99
Intuit Inc. US4612021034 560,50 17.02.2025 +0,81% +4,500 673,20 518,40
JDE Peet's N.V. NL0014332678 16,97 17.02.2025 +0,06% +0,0100 22,94 15,93
KLA Corp. US4824801009 715,60 17.02.2025 -1,62% -11,80 820,30 556,10
Knorr-Bremse AG DE000KBX1006 79,20 17.02.2025 -0,13% -0,1000 81,65 57,84
KONE Oyj FI0009013403 53,14 17.02.2025 +0,91% +0,4800 53,84 42,30
Kühne + Nagel Internat. AG CH0025238863 125,45 17.02.2025 0% 0 125,45 125,45
M&G PLC GB00BKFB1C65 2,562 17.02.2025 0% 0 2,763 2,280
Marvell Technology Inc. US5738741041 100,02 17.02.2025 -0,44% -0,4400 123,88 49,00
Microchip Technology Inc. US5950171042 53,32 17.02.2025 +0,89% +0,4700 92,39 48,01
Micron Technology Inc. US5951121038 93,45 17.02.2025 -0,27% -0,2500 146,94 72,88
Moderna Inc. US60770K1079 30,95 17.02.2025 -1,48% -0,4650 154,22 29,25
NEC Corp. JP3733000008 95,82 17.02.2025 +0,17% +0,1600 99,36 60,00
NEL ASA NO0010081235 0,2098 17.02.2025 +6,01% +0,0119 0,7888 0,1828
NetApp Inc. US64110D1046 114,28 17.02.2025 +1,53% +1,720 130,52 77,35
Newmont Corp. US6516391066 44,63 17.02.2025 -0,21% -0,0950 54,30 27,42
Nikon Corp. JP3657400002 9,602 17.02.2025 0% 0 12,00 8,344
Nokia Oyj FI0009000681 4,808 17.02.2025 +0,47% +0,0225 4,810 3,100
Norfolk Southern Corp. US6558441084 244,00 17.02.2025 0% 0 262,00 196,00
NVIDIA Corp. US67066G1040 133,18 17.02.2025 +0,89% +1,180 147,86 61,47
NXP Semiconductors NV NL0009538784 211,00 17.02.2025 -0,47% -1,0000 263,00 192,50
Otis Worldwide Corp. US68902V1070 91,78 17.02.2025 -0,91% -0,8400 97,66 82,16
Paccar Inc. US6937181088 101,06 17.02.2025 +0,62% +0,6200 114,68 82,78
Paychex Inc. US7043261079 140,84 17.02.2025 -0,56% -0,8000 145,98 106,90
PayPal Holdings Inc. US70450Y1038 74,52 17.02.2025 +1,03% +0,7600 90,05 52,00
PepsiCo Inc. US7134481081 138,16 17.02.2025 +0,19% +0,2600 169,48 137,66
Prosus N.V. NL0013654783 44,43 17.02.2025 +3,75% +1,605 43,62 25,73
Proximus S.A. BE0003810273 5,360 17.02.2025 +0,75% +0,0400 8,440 4,774
Raiffeisen Bank Intl AG AT0000606306 24,78 17.02.2025 -0,80% -0,2000 24,98 15,78
Realty Income Corp. US7561091049 52,45 17.02.2025 +0,46% +0,2400 59,89 47,08
Relx PLC GB00B2B0DG97 48,54 17.02.2025 -0,61% -0,3000 49,78 38,14
Rivian Automotive Inc. US76954A1034 13,40 17.02.2025 +1,52% +0,2000 17,40 7,900
Rockwell Automation Inc. US7739031091 279,40 17.02.2025 -0,25% -0,7000 294,90 226,00
Ross Stores Inc. US7782961038 132,14 17.02.2025 -0,78% -1,040 151,04 118,84
SAP SE DE0007164600 279,40 17.02.2025 +0,98% +2,700 283,55 162,28
Sartorius AG DE0007165631 244,30 17.02.2025 -1,25% -3,100 382,80 203,00
SBA Communications Corp. US78410G1040 195,65 17.02.2025 -0,94% -1,850 230,00 170,35
Schneider Electric SE FR0000121972 247,20 17.02.2025 +0,14% +0,3500 273,00 196,70
Seagate Technolog.Holdings PLC IE00BKVD2N49 96,81 17.02.2025 +0,63% +0,6100 106,58 77,40
Sharp Corp. JP3359600008 6,212 17.02.2025 +0,62% +0,0380 6,272 4,633
Shopify Inc. CA82509L1076 120,32 17.02.2025 -0,81% -0,9800 0 0
Siemens Healthineers AG DE000SHL1006 57,36 17.02.2025 -0,42% -0,2400 58,16 47,47
Singapore Airlines Ltd. SG1V61937297 4,536 17.02.2025 +0,71% +0,0320 5,108 4,040
Skyworks Solutions Inc. US83088M1027 63,17 17.02.2025 +0,08% +0,0500 109,94 62,16
Snam S.p.A. IT0003153415 4,415 17.02.2025 -0,47% -0,0210 4,621 4,100
Snap Inc. US83304A1060 10,30 17.02.2025 -1,98% -0,2080 15,88 7,512
Snowflake Inc. US8334451098 178,56 17.02.2025 +0,52% +0,9200 215,50 97,58
SoftBank Group Corp. JP3436100006 61,11 17.02.2025 +2,90% +1,720 68,15 41,07
Sony Group Corp. JP3435000009 24,04 17.02.2025 +5,39% +1,230 23,01 13,90
Spark New Zealand Ltd. NZTELE0001S4 1,600 17.02.2025 +2,56% +0,0400 2,900 1,490
STMicroelectronics N.V. NL0000226223 23,26 17.02.2025 +0,06% +0,0150 44,32 20,91
Swiss Re AG CH0126881561 88,62 17.02.2025 0% 0 88,62 88,62
Swisscom AG CH0008742519 438,70 17.02.2025 0% 0 438,70 438,70
Talanx AG DE000TLX1005 86,25 17.02.2025 +1,95% +1,650 86,00 62,20
Target Corp. US87612E1064 121,50 17.02.2025 +0,21% +0,2600 164,78 115,28
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,054 17.02.2025 -0,77% -0,0160 2,386 2,014
Texas Instruments Inc. US8825081040 175,12 17.02.2025 -0,09% -0,1600 205,35 148,42
Tomra Systems ASA NO0012470089 15,96 17.02.2025 +0,06% +0,0100 16,22 11,10
Travelers Companies Inc.,The US89417E1091 227,20 17.02.2025 +0,22% +0,5000 253,50 185,45
U.S. Bancorp US9029733048 45,43 17.02.2025 +0,25% +0,1150 51,13 35,62
Ulta Beauty Inc. US90384S3031 340,10 17.02.2025 -0,70% -2,400 515,00 291,30
V.F. Corp. US9182041080 24,31 17.02.2025 +1,02% +0,2450 25,85 10,19
Verisign Inc. US92343E1029 220,10 17.02.2025 +1,24% +2,700 219,50 155,05
Verisk Analytics Inc. US92345Y1064 276,90 17.02.2025 -1,70% -4,800 284,00 205,90
Vestas Wind Systems A/S DK0061539921 12,97 17.02.2025 -2,70% -0,3600 27,08 12,40
Vienna Insurance Group AG AT0000908504 34,20 17.02.2025 +1,48% +0,5000 33,70 25,70
VINCI S.A. FR0000125486 109,60 17.02.2025 +1,25% +1,350 120,08 96,82
voestalpine AG AT0000937503 22,16 17.02.2025 +3,17% +0,6800 27,00 17,15
Vonovia SE DE000A1ML7J1 29,09 17.02.2025 -1,66% -0,4900 33,91 24,05
Warner Bros. Discovery Inc. US9344231041 9,818 17.02.2025 +1,68% +0,1620 11,81 6,116
Warner Music Group Corp. US9345502036 34,59 17.02.2025 +0,76% +0,2600 34,33 24,31
Western Digital Corp. US9581021055 65,01 17.02.2025 -0,29% -0,1900 74,81 45,01
Wheaton Precious Metals Corp. CA9628791027 65,18 17.02.2025 +0,46% +0,3000 67,20 36,00
Williams Cos.Inc., The US9694571004 53,81 17.02.2025 -1,63% -0,8900 58,03 31,37
Wolters Kluwer N.V. NL0000395903 177,95 17.02.2025 -0,11% -0,2000 180,50 137,85
Yum China Hldgs Inc. US98850P1093 45,40 17.02.2025 -2,74% -1,280 48,02 26,88
Yum! Brands, Inc. US9884981013 141,05 17.02.2025 +0,39% +0,5500 142,95 116,00
Zoominfo Technologies Inc. US98980F1049 9,650 17.02.2025 +1,05% +0,1000 16,30 7,250
Zurich Insurance Group AG CH0011075394 305,80 17.02.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse