Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

3.398,84

+1,35% +45,21

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 3.398,84
  • Änderung +1,35 %
  • Stand 02.06.23 17:10 Uhr
  • Eröffnung 3.351,67
  • Vortag 3.353,63
  • Tageshoch 3.399,95
  • Tagestief 3.351,67
  • 52W Hoch 3.544,37 (16.08.22)
  • 52W Tief 2.922,13 (16.06.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (150)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
A.P.Møller-Mærsk A/S DK0010244508 1.605,00 08:00:44 Uhr +2,00% +31,50 3.012,00 1.512,50
a2 Milk Co. Ltd., The NZATME0002S8 3,186 08:00:33 Uhr +0,63% +0,0200 4,437 2,652
ABB Ltd. CH0012221716 17,56 13.02.2023 0% 0 17,56 17,56
Adobe Inc. US00724F1012 395,10 08:00:36 Uhr +2,46% +9,500 445,95 280,15
Advanced Micro Devices Inc. US0079031078 111,98 15:43:02 Uhr +1,86% +2,040 122,74 57,22
Adyen N.V. NL0012969182 1.556,20 12:37:57 Uhr +1,74% +26,60 1.860,20 1.173,20
Aena SME S.A. ES0105046009 147,20 08:00:36 Uhr +0,34% +0,5000 155,20 102,45
AFLAC Inc. US0010551028 60,00 08:00:36 Uhr +0,17% +0,1000 69,61 50,36
AGEAS SA/NV BE0974264930 37,45 08:00:43 Uhr -0,08% -0,0300 45,20 34,36
Agilent Technologies Inc. US00846U1016 107,65 08:00:36 Uhr -0,14% -0,1500 151,38 107,04
Agnico Eagle Mines Ltd. CA0084741085 48,56 08:10:23 Uhr +2,36% +1,120 54,50 37,57
Ahold Delhaize N.V., Konkinkl. NL0011794037 29,31 08:00:36 Uhr -1,00% -0,2950 32,10 24,14
Akamai Technologies Inc. US00971T1016 84,67 08:00:39 Uhr -1,36% -1,170 96,05 66,30
Alcon AG CH0432492467 53,43 13.02.2023 0% 0 53,43 53,43
Allegro.eu LU2237380790 7,752 08:00:39 Uhr -1,15% -0,0900 8,537 3,878
Allstate Corp., The US0200021014 100,00 08:00:39 Uhr 0% 0 140,00 97,00
Alnylam Pharmaceuticals Inc US02043Q1076 174,20 08:00:44 Uhr +1,28% +2,200 227,15 116,10
Amadeus IT Group S.A. ES0109067019 68,56 08:00:37 Uhr +2,05% +1,380 67,80 45,50
American Express Co. US0258161092 151,30 08:00:36 Uhr +2,26% +3,350 168,58 130,94
American International Grp Inc US0268747849 49,76 08:00:39 Uhr +0,93% +0,4600 60,38 43,46
Amgen Inc. US0311621009 198,50 08:00:39 Uhr -0,45% -0,9000 294,10 199,40
Analog Devices Inc. US0326541051 166,65 08:00:39 Uhr +0,51% +0,8500 183,18 135,86
Andritz AG AT0000730007 50,75 08:00:39 Uhr -0,29% -0,1500 65,65 38,12
Applied Materials Inc. US0382221051 124,92 08:00:39 Uhr +0,34% +0,4200 129,28 77,00
ASML Holding N.V. NL0010273215 679,80 13:04:22 Uhr +0,38% +2,600 693,60 394,70
Assicurazioni Generali S.p.A. IT0000062072 17,94 08:00:39 Uhr +0,90% +0,1600 19,13 13,62
Autodesk Inc. US0527691069 188,70 08:00:39 Uhr +0,79% +1,480 230,75 156,46
Baker Hughes Co. US05722G1004 26,39 08:00:37 Uhr +2,39% +0,6150 34,87 21,03
Biogen Inc. US09062X1037 280,00 08:00:44 Uhr +1,30% +3,600 307,50 181,88
Bouygues S.A. FR0000120503 30,19 08:00:43 Uhr +0,70% +0,2100 33,06 25,76
C.H. Robinson Worldwide Inc. US12541W2098 87,00 08:00:39 Uhr +0,58% +0,5000 119,00 82,00
Campbell Soup Co. US1344291091 46,83 08:00:41 Uhr -0,13% -0,0600 54,17 42,14
Carl Zeiss Meditec AG DE0005313704 109,05 08:16:04 Uhr +0,05% +0,0500 143,75 103,20
Carrefour S.A. FR0000120172 17,15 08:00:39 Uhr -0,38% -0,0650 19,75 14,00
Check Point Software Techs Ltd IL0010824113 114,95 08:00:39 Uhr -1,20% -1,400 130,98 107,00
Chorus Ltd. NZCNUE0001S2 4,660 09:10:34 Uhr +1,75% +0,0800 5,050 4,060
Cie Génle Éts Michelin SCpA FR001400AJ45 26,80 08:00:48 Uhr +0,53% +0,1400 30,80 22,12
Cisco Systems Inc. US17275R1023 46,16 10:33:36 Uhr -0,47% -0,2200 48,86 40,13
Coinbase Global Inc. US19260Q1076 59,90 08:10:49 Uhr +3,96% +2,280 99,08 30,18
Continental AG DE0005439004 63,34 08:16:04 Uhr -0,13% -0,0800 78,62 44,39
Corning Inc. US2193501051 28,61 08:00:44 Uhr -0,35% -0,1000 36,59 28,20
Crédit Agricole S.A. FR0000045072 10,66 08:00:55 Uhr -0,87% -0,0940 11,93 8,173
Daimler Truck Holding AG DE000DTR0CK8 29,19 16:29:00 Uhr +2,42% +0,6900 33,20 22,60
Delivery Hero SE DE000A2E4K43 35,21 08:16:04 Uhr +0,50% +0,1750 56,92 29,50
Dell Technologies Inc. US24703L2025 41,31 08:17:17 Uhr -1,01% -0,4200 48,12 34,16
Deutsche Börse AG DE0005810055 164,50 13:39:21 Uhr +0,49% +0,8000 186,10 148,90
Deutsche Post AG DE0005552004 43,02 14:29:25 Uhr +1,73% +0,7300 44,61 29,93
DexCom Inc. US2521311074 110,86 08:00:44 Uhr +1,45% +1,580 123,78 64,65
eBay Inc. US2786421030 40,11 08:00:44 Uhr +0,87% +0,3450 49,41 37,55
Emerson Electric Co. US2910111044 73,46 08:00:43 Uhr +1,49% +1,080 92,81 72,38
EQT AB SE0012853455 17,43 08:00:37 Uhr -1,75% -0,3100 27,54 17,10
Erste Group Bank AG AT0000652011 30,90 08:00:44 Uhr +2,01% +0,6100 37,09 21,33
Expeditors Intl of Wash. Inc. US3021301094 103,00 08:00:44 Uhr 0% 0 111,34 89,06
Ferrari N.V. NL0011585146 270,90 08:00:29 Uhr +1,73% +4,600 277,50 161,40
Ferrovial S.A. ES0118900010 29,21 08:00:54 Uhr +1,85% +0,5300 29,62 22,78
Fiserv Inc. US3377381088 104,55 08:00:44 Uhr -0,33% -0,3500 110,90 83,91
Fujitsu Ltd. JP3818000006 122,70 08:00:43 Uhr -0,24% -0,3000 135,05 107,25
Garmin Ltd. CH0114405324 70,00 13.02.2023 0% 0 70,00 70,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,114 08:00:44 Uhr +3,19% +0,0344 2,269 1,061
Gen Digital Inc. US6687711084 16,24 08:00:52 Uhr -0,49% -0,0800 26,03 14,20
Grab Holdings Limited KYG4124C1096 2,743 08:00:36 Uhr -0,97% -0,0270 3,748 2,182
Halliburton Co. US4062161017 28,02 08:00:41 Uhr +4,71% +1,260 39,93 24,08
Hannover Rück SE DE0008402215 204,20 12:28:28 Uhr +1,90% +3,800 201,30 131,30
Hapag-Lloyd AG DE000HLAG475 181,80 08:16:11 Uhr -1,57% -2,900 372,80 160,00
Henry Schein Inc. US8064071025 68,02 08:00:44 Uhr -1,42% -0,9800 82,58 66,84
Hewlett Packard Enterprise Co. US42824C1099 13,55 08:00:29 Uhr +1,27% +0,1700 15,93 12,20
Hexagon AB SE0015961909 10,83 08:00:44 Uhr +0,46% +0,0500 11,77 9,200
Home Depot Inc., The US4370761029 267,60 08:00:41 Uhr +0,98% +2,600 324,30 253,80
HP Inc. US40434L1052 27,22 08:00:39 Uhr +0,44% +0,1200 37,09 24,93
Infineon Technologies AG DE0006231004 35,46 16:05:03 Uhr +0,27% +0,0950 37,74 21,05
International Paper Co. US4601461035 27,01 08:00:44 Uhr -1,64% -0,4500 44,55 27,46
Intuit Inc. US4612021034 390,75 08:00:44 Uhr -0,03% -0,1000 478,55 341,55
JDE Peet's N.V. NL0014332678 27,32 08:00:41 Uhr +0,37% +0,1000 31,74 25,10
KLA Corp. US4824801009 419,60 08:00:41 Uhr +1,60% +6,600 432,00 270,10
Knorr-Bremse AG DE000KBX1006 64,94 10:32:28 Uhr +1,44% +0,9200 68,08 42,90
KONE Oyj FI0009013403 48,25 08:00:41 Uhr +1,17% +0,5600 52,80 37,60
Kühne + Nagel Internat. AG CH0025238863 125,45 13.02.2023 0% 0 125,45 125,45
Lam Research Corp. US5128071082 572,40 08:00:47 Uhr -0,09% -0,5000 587,10 322,45
M&G PLC GB00BKFB1C65 2,289 08:00:39 Uhr -0,13% -0,0030 2,620 1,790
Marvell Technology Inc. US5738741041 57,08 08:19:05 Uhr +2,48% +1,380 63,51 32,48
Microchip Technology Inc. US5950171042 71,04 08:00:48 Uhr +1,25% +0,8800 80,29 53,40
Micron Technology Inc. US5951121038 64,54 09:39:00 Uhr +1,38% +0,8800 70,26 46,06
Moderna Inc. US60770K1079 120,68 16:03:16 Uhr +1,31% +1,560 197,78 114,94
NEC Corp. JP3733000008 45,20 08:00:48 Uhr +1,80% +0,8000 44,40 31,20
NEL ASA NO0010081235 1,166 15:49:22 Uhr -1,48% -0,0175 1,711 0,9574
NetApp Inc. US64110D1046 65,60 08:00:49 Uhr +1,39% +0,9000 78,45 54,35
Newmont Corp. US6516391066 39,38 08:00:48 Uhr -0,66% -0,2600 64,00 37,42
Nikon Corp. JP3657400002 10,31 08:00:48 Uhr -0,34% -0,0350 12,33 8,092
Nokia Oyj FI0009000681 3,815 16:34:14 Uhr +0,61% +0,0230 5,144 3,677
Norfolk Southern Corp. US6558441084 197,00 08:00:48 Uhr +1,44% +2,800 263,40 182,00
NVIDIA Corp. US67066G1040 369,45 16:30:15 Uhr +0,12% +0,4500 385,60 115,72
NXP Semiconductors NV NL0009538784 166,60 08:00:54 Uhr -0,24% -0,4000 185,00 138,50
Otis Worldwide Corp. US68902V1070 75,36 08:00:35 Uhr +1,76% +1,300 81,13 64,20
Paccar Inc. US6937181088 64,95 08:00:50 Uhr +1,12% +0,7200 72,08 51,85
Paychex Inc. US7043261079 99,00 08:00:50 Uhr +1,38% +1,350 136,88 94,85
PayPal Holdings Inc. US70450Y1038 59,12 14:22:50 Uhr +0,78% +0,4600 100,78 55,25
PepsiCo Inc. US7134481081 169,02 08:10:30 Uhr -0,47% -0,8000 183,28 148,78
Prosus N.V. NL0013654783 64,50 08:00:29 Uhr +2,45% +1,540 77,69 41,21
Proximus S.A. BE0003810273 7,360 08:00:43 Uhr +1,71% +0,1240 15,99 7,120
Raiffeisen Bank Intl AG AT0000606306 13,86 08:00:50 Uhr +0,80% +0,1100 17,08 10,01
Realty Income Corp. US7561091049 54,96 08:00:51 Uhr -1,12% -0,6200 73,14 54,30
Relx PLC GB00B2B0DG97 29,72 08:00:50 Uhr +1,50% +0,4400 30,70 23,71
Rockwell Automation Inc. US7739031091 259,00 08:00:51 Uhr -0,19% -0,5000 284,35 180,84
Ross Stores Inc. US7782961038 93,53 08:00:51 Uhr -3,23% -3,120 113,62 66,21
SAP SE DE0007164600 124,02 15:34:58 Uhr +1,22% +1,500 125,10 79,97
Sartorius AG DE0007165631 321,40 08:16:03 Uhr +0,41% +1,300 466,70 302,10
SBA Communications Corp. US78410G1040 203,20 08:00:35 Uhr -1,26% -2,600 345,80 204,20
Schneider Electric SE FR0000121972 163,94 08:00:52 Uhr +1,35% +2,180 165,02 111,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 56,87 08:00:39 Uhr +1,35% +0,7600 80,90 46,60
Sharp Corp. JP3359600008 5,030 08:00:52 Uhr -2,71% -0,1400 7,782 5,170
Siemens Healthineers AG DE000SHL1006 53,38 08:16:12 Uhr +1,25% +0,6600 57,80 40,66
Singapore Airlines Ltd. SG1V61937297 4,523 08:00:52 Uhr +0,07% +0,0030 4,520 3,451
Sirius XM Holdings Inc. US82968B1035 3,427 08:00:51 Uhr +2,79% +0,0930 6,637 3,109
Skyworks Solutions Inc. US83088M1027 97,96 08:00:39 Uhr +1,51% +1,460 113,90 81,41
Snam S.p.A. IT0003153415 4,907 08:00:52 Uhr +0,06% +0,0030 5,402 4,018
Snap Inc. US83304A1060 9,670 15:51:45 Uhr +2,22% +0,2100 15,12 7,220
Snowflake Inc. US8334451098 165,00 17:13:19 Uhr +8,41% +12,80 198,68 110,02
SoftBank Group Corp. JP3436100006 39,75 08:00:51 Uhr +5,01% +1,895 47,68 33,23
Sony Group Corp. JP3435000009 89,55 08:00:52 Uhr -0,67% -0,6000 91,50 64,82
Spark New Zealand Ltd. NZTELE0001S4 2,880 08:00:49 Uhr -0,69% -0,0200 3,297 2,678
STMicroelectronics N.V. NL0000226223 41,93 08:00:52 Uhr +2,92% +1,190 48,90 28,53
Swiss Re AG CH0126881561 88,62 13.02.2023 0% 0 88,62 88,62
Swisscom AG CH0008742519 438,70 13.02.2023 0% 0 438,70 438,70
Talanx AG DE000TLX1005 52,90 08:16:12 Uhr +1,73% +0,9000 52,00 34,34
Target Corp. US87612E1064 121,30 08:00:44 Uhr -0,49% -0,6000 178,06 121,90
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,660 08:18:29 Uhr +0,30% +0,0080 3,121 2,020
Texas Instruments Inc. US8825081040 162,98 08:00:52 Uhr +0,36% +0,5800 182,92 141,50
Tomra Systems ASA NO0012470089 14,87 08:00:52 Uhr +0,03% +0,0050 25,10 13,56
Travelers Companies Inc.,The US89417E1091 158,75 08:00:50 Uhr +0,63% +1,0000 186,14 150,76
U.S. Bancorp US9029733048 28,22 08:00:54 Uhr +1,29% +0,3600 48,86 26,10
Ulta Beauty Inc. US90384S3031 386,00 16:23:35 Uhr +1,05% +4,000 510,00 364,10
V.F. Corp. US9182041080 15,68 08:00:54 Uhr -2,37% -0,3800 47,41 16,06
Verisign Inc. US92343E1029 207,20 08:00:54 Uhr -0,62% -1,300 212,00 148,72
Verisk Analytics Inc. US92345Y1064 203,80 08:00:54 Uhr -0,39% -0,8000 204,70 151,32
Vestas Wind Systems A/S DK0061539921 27,15 13:11:22 Uhr +1,67% +0,4450 29,10 17,87
Vienna Insurance Group AG AT0000908504 23,80 08:00:55 Uhr -2,86% -0,7000 27,45 20,65
VINCI S.A. FR0000125486 107,24 08:00:52 Uhr +0,41% +0,4400 112,18 80,17
voestalpine AG AT0000937503 28,68 08:00:54 Uhr -0,42% -0,1200 36,00 17,04
Volvo Car AB SE0016844831 3,244 08:00:36 Uhr +0,90% +0,0290 8,108 3,175
Vonovia SE DE000A1ML7J1 17,71 16:15:03 Uhr +4,58% +0,7750 36,15 15,31
Warner Bros. Discovery Inc. US9344231041 10,48 08:00:41 Uhr +0,24% +0,0250 16,80 8,300
Warner Music Group Corp. US9345502036 22,60 08:00:55 Uhr -0,83% -0,1900 35,76 22,54
Western Digital Corp. US9581021055 36,13 08:00:55 Uhr +0,24% +0,0850 57,51 28,43
Wheaton Precious Metals Corp. CA9628791027 42,80 08:01:33 Uhr +1,66% +0,7000 47,25 29,88
Williams Cos.Inc., The US9694571004 26,83 08:00:55 Uhr -0,19% -0,0500 35,51 25,90
Wolters Kluwer N.V. NL0000395903 109,90 08:00:55 Uhr +3,97% +4,200 122,80 83,70
Yum China Hldgs Inc. US98850P1093 53,06 08:00:33 Uhr +1,34% +0,7000 58,45 38,13
Yum! Brands, Inc. US9884981013 122,75 08:00:52 Uhr +2,16% +2,600 129,65 104,00
Zoominfo Technologies Inc. US98980F1049 23,80 08:00:56 Uhr +3,48% +0,8000 0 0
Zurich Insurance Group AG CH0011075394 305,80 13.02.2023 0% 0 305,80 305,80
Kennzahlen
Historische Kurse