Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
5.496,67 EUR
+0,45% +24,79
Kursdaten
- Börse Stuttgart
- Letzter 5.496,67
- Änderung +0,45 %
- Stand 28.10.26 17:57 Uhr
- Eröffnung 5.484,21
- Vortag 5.471,88
- Tageshoch 5.506,66
- Tagestief 5.476,75
- 52W Hoch 5.604,76 (06.10.26)
- 52W Tief 4.369,32 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (497)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,38 08:19:34 Uhr | +1,63% +0,4400 | 51,00 | 20,40 |
| A.P.Møller-Mærsk A/S DK0010244508 | 3.140,00 17:25:02 Uhr | +0,32% +10,00 | 3.349,00 | 1.625,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,220 17:25:02 Uhr | -0,94% -0,0400 | 5,934 | 3,100 |
| AAK AB SE0011337708 | 15,69 08:19:54 Uhr | -0,19% -0,0300 | 0 | 0 |
| ABB Ltd. CH0012221716 | 77,76 17:25:02 Uhr | +0,47% +0,3600 | 95,82 | 58,02 |
| Ackermans & van Haaren N.V. BE0003764785 | 264,00 08:19:35 Uhr | +1,93% +5,000 | 0 | 0 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 91,35 08:19:34 Uhr | +1,95% +1,750 | 141,50 | 71,25 |
| Addtech AB SE0014781795 | 27,60 08:19:54 Uhr | +2,60% +0,7000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 44,96 08:19:31 Uhr | -1,19% -0,5400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 222,40 17:25:02 Uhr | -1,37% -3,100 | 307,65 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 508,90 17:25:02 Uhr | +1,37% +6,900 | 582,40 | 162,22 |
| Advantest Corp. JP3122400009 | 208,50 08:19:31 Uhr | +10,12% +19,16 | 234,50 | 99,48 |
| Adyen N.V. NL0012969182 | 813,40 17:25:02 Uhr | -14,48% -137,70 | 1.526,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,72 17:25:02 Uhr | -0,74% -0,2000 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 133,25 08:19:33 Uhr | +1,33% +1,750 | 0 | 0 |
| AFLAC Inc. US0010551028 | 109,10 17:25:02 Uhr | +0,51% +0,5500 | 113,85 | 90,02 |
| AGEAS SA/NV BE0974264930 | 75,30 17:25:02 Uhr | -0,20% -0,1500 | 76,95 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 161,95 17:25:02 Uhr | +1,70% +2,700 | 159,25 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 161,00 17:25:02 Uhr | +0,94% +1,500 | 223,40 | 119,05 |
| Air Products & Chemicals Inc. US0091581068 | 272,40 08:19:34 Uhr | +0,07% +0,2000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 28,92 08:19:34 Uhr | +1,47% +0,4200 | 33,14 | 17,82 |
| Alamos Gold Inc. (new) CA0115321089 | 27,67 08:19:33 Uhr | +3,40% +0,9100 | 0 | 0 |
| Alcon AG CH0432492467 | 62,36 17:25:02 Uhr | -0,13% -0,0800 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 35,92 08:19:33 Uhr | -5,65% -2,150 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,60 08:19:34 Uhr | -0,84% -0,4200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,2985 08:19:32 Uhr | +1,88% +0,0055 | 0 | 0 |
| Allegro.eu LU2237380790 | 13,25 17:25:02 Uhr | -1,46% -0,1960 | 14,16 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 201,60 17:25:02 Uhr | -0,30% -0,6000 | 411,40 | 177,05 |
| AMADA Co. Ltd. JP3122800000 | 13,80 08:19:35 Uhr | +4,55% +0,6000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 56,40 17:25:02 Uhr | -1,23% -0,7000 | 68,02 | 46,84 |
| American Express Co. US0258161092 | 283,30 17:25:02 Uhr | +0,50% +1,400 | 328,85 | 252,75 |
| American International Grp Inc US0268747849 | 71,76 17:25:02 Uhr | +0,84% +0,6000 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 163,45 08:19:30 Uhr | -2,24% -3,750 | 167,85 | 141,40 |
| ANA Holdings Inc. JP3429800000 | 15,90 08:19:35 Uhr | 0% 0 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 379,60 17:25:02 Uhr | +0,92% +3,450 | 383,75 | 193,42 |
| Antofagasta PLC GB0000456144 | 39,17 08:19:32 Uhr | +3,82% +1,440 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 101,55 08:19:34 Uhr | +0,25% +0,2500 | 129,75 | 87,74 |
| Applied Materials Inc. US0382221051 | 371,05 17:25:02 Uhr | +4,01% +14,30 | 641,30 | 183,00 |
| Ares Management Corp. US03990B1017 | 108,25 08:19:34 Uhr | +0,28% +0,3000 | 151,82 | 83,64 |
| argenx SE US04016X1019 | 790,00 17:25:02 Uhr | +1,28% +10,00 | 915,00 | 560,00 |
| Asahi Kasei Corp. JP3111200006 | 9,072 08:19:34 Uhr | +1,25% +0,1120 | 10,21 | 6,612 |
| ASICS Corp. JP3118000003 | 25,90 08:19:34 Uhr | +1,97% +0,5000 | 28,10 | 19,73 |
| ASM International N.V. NL0000334118 | 771,00 08:18:01 Uhr | +10,02% +70,20 | 1.071,50 | 470,70 |
| ASML Holding N.V. NL0010273215 | 1.489,80 17:25:02 Uhr | +1,04% +15,40 | 1.731,20 | 832,30 |
| Assa-Abloy AB SE0007100581 | 34,27 08:19:30 Uhr | +3,50% +1,160 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,80 08:19:30 Uhr | -0,87% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,74 08:19:30 Uhr | +2,98% +0,4850 | 19,20 | 13,70 |
| Atlassian Corp. US0494681010 | 194,40 08:19:34 Uhr | -1,82% -3,600 | 202,00 | 49,10 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,980 08:19:35 Uhr | -0,50% -0,0200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 218,05 17:25:02 Uhr | -0,09% -0,2000 | 270,15 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 262,05 08:19:34 Uhr | -2,47% -6,650 | 272,25 | 159,96 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,422 08:19:34 Uhr | +2,38% +0,0330 | 1,589 | 0,8080 |
| Autotrader Group PLC GB00BVYVFW23 | 6,050 08:19:35 Uhr | +0,83% +0,0500 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 381,00 08:19:32 Uhr | +0,37% +1,400 | 660,00 | 295,70 |
| Azelis Group N.V. BE0974400328 | 11,54 08:19:34 Uhr | +0,26% +0,0300 | 13,28 | 6,940 |
| Bakkafrost P/F FO0000000179 | 44,58 08:19:34 Uhr | +1,73% +0,7600 | 45,80 | 34,96 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,63 08:19:34 Uhr | +1,53% +0,3400 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 33,14 08:19:35 Uhr | -4,55% -1,580 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 18,04 08:19:30 Uhr | +1,61% +0,2850 | 20,40 | 13,67 |
| Bank of Nova Scotia, The CA0641491075 | 83,66 08:19:34 Uhr | +0,86% +0,7100 | 82,95 | 56,01 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 59,00 08:19:32 Uhr | +3,07% +1,760 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 160,80 08:19:35 Uhr | +3,28% +5,100 | 183,20 | 108,80 |
| BCE Inc. CA05534B7604 | 17,46 08:19:31 Uhr | -0,95% -0,1680 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,20 08:19:35 Uhr | +2,43% +1,0000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 87,52 08:19:34 Uhr | +0,41% +0,3600 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 130,00 08:19:34 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 132,55 17:25:02 Uhr | -2,47% -3,350 | 187,04 | 128,24 |
| Broadcom Inc. US11135F1012 | 311,25 17:25:02 Uhr | +1,35% +4,150 | 428,90 | 251,15 |
| Broadridge Financial Solutions US11133T1034 | 155,30 08:19:35 Uhr | -2,33% -3,700 | 0 | 0 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 33,20 08:19:35 Uhr | -0,60% -0,2000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 27,00 08:19:35 Uhr | 0% 0 | 0 | 0 |
| Budimex S.A. PLBUDMX00013 | 157,30 16:55:06 Uhr | -3,50% -5,700 | 190,95 | 132,40 |
| Bunzl PLC GB00B0744B38 | 33,84 08:19:35 Uhr | +0,83% +0,2800 | 33,56 | 23,24 |
| CA Immobilien Anlagen AG AT0000641352 | 21,25 08:19:33 Uhr | -1,39% -0,3000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 306,00 08:19:34 Uhr | +5,35% +15,55 | 357,10 | 222,80 |
| Calbee Inc. JP3220580009 | 16,70 08:19:35 Uhr | -2,91% -0,5000 | 0 | 0 |
| Capgemini SE FR0000125338 | 122,90 17:25:02 Uhr | -0,24% -0,3000 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 126,55 08:19:35 Uhr | -0,94% -1,200 | 134,65 | 100,60 |
| Carvana Co. US1468691027 | 53,16 17:25:02 Uhr | +1,35% +0,7100 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,72 08:19:33 Uhr | +0,64% +0,0750 | 0 | 0 |
| CDW Corp. US12514G1085 | 143,15 08:19:35 Uhr | -1,24% -1,800 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 251,00 08:19:33 Uhr | +4,58% +11,00 | 404,00 | 206,00 |
| Cellnex Telecom S.A. ES0105066007 | 25,45 08:19:30 Uhr | +0,91% +0,2300 | 31,82 | 22,16 |
| CGI Inc. CA12532H1047 | 71,00 08:19:35 Uhr | -2,47% -1,800 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 79,86 08:19:33 Uhr | -0,30% -0,2400 | 97,08 | 73,68 |
| Check Point Software Techs Ltd IL0010824113 | 140,45 17:25:02 Uhr | -2,26% -3,250 | 177,45 | 95,86 |
| Chiba Bank Ltd., The JP3511800009 | 13,90 08:19:35 Uhr | +1,46% +0,2000 | 0 | 0 |
| Chubb Ltd. CH0044328745 | 312,60 08:19:32 Uhr | -0,38% -1,200 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,16 08:19:32 Uhr | +0,13% +0,0500 | 57,02 | 33,25 |
| Cincinnati Financial Corp. US1720621010 | 159,35 08:19:34 Uhr | +2,02% +3,150 | 0 | 0 |
| Cintas Corp. US1729081059 | 188,80 08:19:54 Uhr | -6,33% -12,75 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 293,80 08:19:34 Uhr | +0,69% +2,000 | 323,20 | 136,26 |
| CME Group Inc. US12572Q1058 | 260,20 08:19:31 Uhr | -4,71% -12,85 | 0 | 0 |
| Colruyt Group N.V. BE0974256852 | 34,70 08:19:35 Uhr | -0,12% -0,0400 | 0 | 0 |
| Comcast Corp. US20030N1019 | 19,43 17:25:02 Uhr | -1,03% -0,2020 | 27,52 | 18,40 |
| Commerzbank AG DE000CBK1001 | 38,00 13:19:03 Uhr | +2,59% +0,9600 | 43,10 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 2.112,00 08:19:34 Uhr | -0,85% -18,00 | 2.345,00 | 1.404,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 08:19:35 Uhr | -0,70% -0,0200 | 0 | 0 |
| Copart Inc. US2172041061 | 25,50 08:19:33 Uhr | -0,57% -0,1450 | 0 | 0 |
| Corning Inc. US2193501051 | 117,20 17:25:02 Uhr | +2,47% +2,820 | 229,00 | 67,67 |
| CoStar Group Inc. US22160N1090 | 26,34 08:19:35 Uhr | -11,95% -3,575 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,28 08:16:05 Uhr | -0,13% -0,0200 | 17,32 | 14,87 |
| CRH PLC IE0001827041 | 77,48 17:25:02 Uhr | +0,96% +0,7400 | 112,10 | 70,46 |
| Crown Castle Inc. US22822V1017 | 78,00 08:19:31 Uhr | +1,30% +1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,88 08:19:31 Uhr | +1,50% +0,1900 | 15,72 | 10,65 |
| Cyberagent Inc. JP3311400000 | 6,950 08:19:33 Uhr | -0,71% -0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 169,50 08:19:34 Uhr | -1,85% -3,200 | 199,40 | 144,70 |
| D.R. Horton Inc. US23331A1097 | 129,85 08:19:31 Uhr | +0,35% +0,4500 | 148,50 | 112,84 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,90 08:19:35 Uhr | +1,92% +0,3000 | 0 | 0 |
| Daifuku Co. Ltd. JP3497400006 | 30,20 08:19:35 Uhr | +3,42% +1,0000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,03 08:19:32 Uhr | 0% 0 | 10,57 | 5,950 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,36 08:19:34 Uhr | +0,66% +0,0940 | 21,95 | 12,56 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 17,30 08:19:35 Uhr | -2,81% -0,5000 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 12,60 08:19:35 Uhr | -1,56% -0,2000 | 0 | 0 |
| Daiwa Securities Group Inc. JP3502200003 | 9,550 08:19:35 Uhr | +1,06% +0,1000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 25,13 08:17:58 Uhr | +3,37% +0,8200 | 25,04 | 16,01 |
| Datadog Inc. US23804L1035 | 251,00 08:19:33 Uhr | +1,62% +4,000 | 262,00 | 87,90 |
| DBS Group Holdings Ltd. SG1L01001701 | 51,46 08:19:32 Uhr | +0,35% +0,1800 | 0 | 0 |
| Deere & Co. US2441991054 | 574,40 17:25:02 Uhr | -0,24% -1,400 | 626,00 | 393,85 |
| Dentsu Group Inc. JP3551520004 | 20,60 08:19:35 Uhr | -0,96% -0,2000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 310,60 08:16:05 Uhr | -1,18% -3,700 | 319,50 | 200,70 |
| DexCom Inc. US2521311074 | 70,60 17:25:02 Uhr | -0,84% -0,6000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 158,75 08:19:31 Uhr | +2,62% +4,050 | 0 | 0 |
| Disco Corp. JP3548600000 | 304,00 10:05:08 Uhr | +8,57% +24,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 31,15 08:19:34 Uhr | +1,86% +0,5700 | 30,58 | 22,17 |
| Dollarama Inc. CA25675T1075 | 129,30 08:19:31 Uhr | -1,67% -2,200 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 276,00 08:19:34 Uhr | -1,08% -3,000 | 373,25 | 247,00 |
| Dover Corp. US2600031080 | 183,15 08:19:34 Uhr | +2,15% +3,850 | 0 | 0 |
| DSV A/S DK0060079531 | 184,15 08:19:33 Uhr | +2,73% +4,900 | 255,10 | 150,20 |
| Eaton Corporation PLC IE00B8KQN827 | 343,30 08:19:31 Uhr | +4,09% +13,50 | 408,10 | 267,90 |
| Ebara Corp. JP3166000004 | 21,86 08:19:33 Uhr | +3,31% +0,7000 | 35,64 | 19,48 |
| eBay Inc. US2786421030 | 103,96 17:25:02 Uhr | -1,31% -1,380 | 110,70 | 66,75 |
| EBOS Group Ltd. NZEBOE0001S6 | 9,450 08:19:35 Uhr | -1,05% -0,1000 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 80,72 08:19:30 Uhr | +0,22% +0,1800 | 83,08 | 63,66 |
| Eisai Co. Ltd. JP3160400002 | 28,59 08:19:31 Uhr | -0,10% -0,0300 | 28,71 | 19,63 |
| Elia Group BE0003822393 | 126,70 08:19:33 Uhr | +2,51% +3,100 | 142,20 | 100,90 |
| Elisa Oyj FI0009007884 | 31,78 08:19:30 Uhr | -0,50% -0,1600 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,63 08:19:34 Uhr | -0,31% -0,0700 | 0 | 0 |
| EQT AB SE0012853455 | 27,10 17:25:02 Uhr | +0,18% +0,0500 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 889,60 08:19:31 Uhr | +3,63% +31,20 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 107,10 17:25:02 Uhr | -0,46% -0,5000 | 126,50 | 84,00 |
| Everest Group Ltd. BMG3223R1088 | 345,00 08:19:34 Uhr | -1,65% -5,800 | 355,00 | 261,10 |
| EVN AG AT0000741053 | 29,50 08:19:32 Uhr | +1,72% +0,5000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 175,75 17:25:02 Uhr | -0,76% -1,350 | 177,10 | 100,80 |
| Fair Isaac Corp. US3032501047 | 611,50 08:19:34 Uhr | -1,53% -9,500 | 1.570,00 | 516,00 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.579,00 08:19:33 Uhr | +0,96% +15,00 | 1.626,00 | 1.307,00 |
| Fanuc Corp. JP3802400006 | 33,61 08:19:34 Uhr | +2,59% +0,8500 | 45,24 | 25,95 |
| Ferrovial N.V. NL0015001FS8 | 48,72 17:25:02 Uhr | -0,27% -0,1300 | 63,40 | 43,24 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,92 08:19:33 Uhr | +1,80% +0,3700 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 125,00 08:19:35 Uhr | -2,34% -3,000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 42,35 17:25:02 Uhr | -0,59% -0,2500 | 110,08 | 38,95 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 23,20 08:19:35 Uhr | -1,69% -0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 165,48 08:19:34 Uhr | +1,77% +2,880 | 173,96 | 62,51 |
| Fukuoka Financial Group JP3805010000 | 39,00 08:19:35 Uhr | +1,56% +0,6000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 90,20 08:19:34 Uhr | +2,73% +2,400 | 172,00 | 75,20 |
| Gallagher & Co., Arthur J. US3635761097 | 230,40 08:19:31 Uhr | -3,07% -7,300 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 240,00 17:25:02 Uhr | -6,47% -16,60 | 269,70 | 161,00 |
| Gartner Inc. US3666511072 | 195,50 08:19:33 Uhr | -4,45% -9,100 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 63,65 08:19:34 Uhr | -0,20% -0,1300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 795,20 17:25:02 Uhr | +1,07% +8,400 | 1.040,00 | 468,50 |
| Geberit AG CH0030170408 | 619,00 08:19:33 Uhr | +0,98% +6,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 399,80 08:19:34 Uhr | +0,25% +1,0000 | 398,80 | 204,10 |
| Gildan Activewear Inc. CA3759161035 | 34,80 08:19:33 Uhr | -1,14% -0,4000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,18 08:19:30 Uhr | +2,19% +0,5400 | 26,34 | 21,38 |
| Global Payments Inc. US37940X1028 | 72,60 08:19:34 Uhr | +0,83% +0,6000 | 0 | 0 |
| GMO Payment Gateway Inc. JP3385890003 | 47,20 08:19:35 Uhr | +4,42% +2,000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,488 17:25:02 Uhr | +1,51% +0,0370 | 5,202 | 2,401 |
| Grainger Inc., W.W. US3848021040 | 1.187,00 08:19:34 Uhr | -1,66% -20,00 | 0 | 0 |
| Great-West Lifeco Inc. CA39138C1068 | 57,76 08:19:35 Uhr | +0,77% +0,4400 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 76,35 08:19:34 Uhr | +0,99% +0,7500 | 85,45 | 68,25 |
| Halma PLC GB0004052071 | 39,48 08:19:35 Uhr | +2,28% +0,8800 | 0 | 0 |
| Hamamatsu Photonics K.K. JP3771800004 | 12,20 08:19:35 Uhr | +4,27% +0,5000 | 0 | 0 |
| Hankyu Hanshin Holdings Inc. JP3774200004 | 24,60 08:19:35 Uhr | -1,60% -0,4000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 278,00 08:16:05 Uhr | -0,29% -0,8000 | 282,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 138,20 13:16:07 Uhr | +8,05% +10,30 | 157,60 | 109,30 |
| Haseko Corp. JP3768600003 | 14,70 08:19:35 Uhr | -0,68% -0,1000 | 0 | 0 |
| Hexagon AB SE0015961909 | 9,876 09:10:02 Uhr | -0,54% -0,0540 | 10,84 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 304,60 08:19:33 Uhr | -2,81% -8,800 | 0 | 0 |
| Hirose Electric Co. Ltd. JP3799000009 | 138,00 08:19:35 Uhr | +2,99% +4,000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,42 08:19:34 Uhr | -0,57% -0,1700 | 0 | 0 |
| Holmen AB SE0011090018 | 27,36 08:19:33 Uhr | +1,63% +0,4400 | 35,80 | 26,86 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 41,59 08:19:34 Uhr | -0,47% -0,1950 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 171,35 08:19:33 Uhr | -0,61% -1,050 | 254,10 | 162,75 |
| Hoya Corp. JP3837800006 | 149,05 08:19:34 Uhr | +0,68% +1,0000 | 160,50 | 123,40 |
| HubSpot Inc. US4435731009 | 224,00 08:19:30 Uhr | -3,45% -8,000 | 426,50 | 146,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 207,80 08:19:35 Uhr | +4,06% +8,100 | 0 | 0 |
| Huntington Bancshares Inc. US4461501045 | 13,85 08:19:35 Uhr | +0,20% +0,0280 | 0 | 0 |
| Husqvarna AB SE0001662230 | 2,868 08:19:34 Uhr | -0,38% -0,0110 | 4,460 | 2,760 |
| Hydro One Ltd. CA4488112083 | 34,58 08:19:35 Uhr | +0,35% +0,1200 | 0 | 0 |
| IA Financial Corporation Inc. CA45075E1043 | 136,00 08:19:35 Uhr | +1,49% +2,000 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,20 08:19:31 Uhr | 0% 0 | 24,60 | 16,80 |
| Icon PLC IE0005711209 | 172,65 08:19:35 Uhr | +6,51% +10,55 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 496,00 08:19:34 Uhr | -1,98% -10,00 | 0 | 0 |
| IGM Financial Inc. CA4495861060 | 51,00 08:19:35 Uhr | +0,99% +0,5000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 243,00 08:19:32 Uhr | -0,29% -0,7000 | 254,80 | 207,10 |
| Indutrade AB SE0001515552 | 23,26 08:19:30 Uhr | +3,10% +0,7000 | 24,18 | 16,40 |
| Infineon Technologies AG DE0006231004 | 53,44 12:36:05 Uhr | +3,77% +1,940 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,00 08:19:35 Uhr | +6,38% +0,6000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,135 08:19:33 Uhr | +0,63% +0,0450 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 67,10 08:19:30 Uhr | +1,21% +0,8000 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,98 27.10.2026 | 0% 0 | 15,49 | 9,430 |
| Intact Financial Corp. CA45823T1066 | 164,00 08:19:35 Uhr | -0,61% -1,0000 | 0 | 0 |
| Intel Corp. US4581401001 | 84,06 17:25:02 Uhr | -0,32% -0,2700 | 123,50 | 28,92 |
| Intercontinental Exchange Inc. US45866F1049 | 137,70 08:19:30 Uhr | -2,44% -3,450 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 143,60 08:19:30 Uhr | -0,45% -0,6500 | 0 | 0 |
| International Paper Co. US4601461035 | 29,80 17:25:02 Uhr | 0% 0 | 41,98 | 25,20 |
| Intertek Group PLC GB0031638363 | 69,70 08:19:34 Uhr | -0,36% -0,2500 | 0 | 0 |
| Intuit Inc. US4612021034 | 295,60 17:25:02 Uhr | +0,66% +1,950 | 584,00 | 221,80 |
| Investor AB SE0015811963 | 38,25 08:19:34 Uhr | +2,53% +0,9450 | 38,55 | 27,88 |
| IQVIA Holdings Inc. US46266C1053 | 241,50 08:19:33 Uhr | -4,36% -11,00 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 102,30 08:19:30 Uhr | +2,40% +2,400 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,62 08:19:34 Uhr | +0,85% +0,1400 | 17,60 | 12,98 |
| Japan Exchange Group Inc. JP3183200009 | 11,70 08:19:35 Uhr | -0,85% -0,1000 | 0 | 0 |
| Japan Real Estate Inv. Corp. JP3027680002 | 605,00 08:19:35 Uhr | -0,82% -5,000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 26,80 08:19:32 Uhr | 0% 0 | 44,60 | 24,80 |
| Kansai Paint Co. Ltd. JP3229400001 | 16,10 08:19:35 Uhr | -0,62% -0,1000 | 0 | 0 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 19,29 08:19:35 Uhr | -0,21% -0,0400 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,75 08:19:31 Uhr | +1,10% +1,250 | 133,20 | 101,65 |
| KDDI Corp. JP3496400007 | 15,61 08:19:32 Uhr | -2,07% -0,3300 | 17,09 | 13,33 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,550 08:19:35 Uhr | -0,66% -0,0500 | 0 | 0 |
| Kesko Oyj FI0009000202 | 24,92 08:19:32 Uhr | +0,16% +0,0400 | 25,00 | 17,66 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,91 08:19:30 Uhr | -0,08% -0,0250 | 30,98 | 21,90 |
| Kewpie Corp. JP3244800003 | 24,80 08:19:35 Uhr | -2,36% -0,6000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 448,10 08:19:34 Uhr | +0,43% +1,900 | 475,00 | 287,50 |
| Keysight Technologies Inc. US49338L1035 | 297,70 08:19:33 Uhr | +4,13% +11,80 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 69,70 12:12:54 Uhr | +4,73% +3,150 | 0 | 0 |
| Kintetsu Group Holdings Co.Ltd JP3260800002 | 18,90 08:19:35 Uhr | -0,53% -0,1000 | 0 | 0 |
| KLA Corp. US4824801009 | 142,64 17:25:02 Uhr | +3,66% +5,040 | 263,00 | 94,19 |
| Knorr-Bremse AG DE000KBX1006 | 97,05 08:16:00 Uhr | +0,57% +0,5500 | 115,10 | 78,50 |
| Koito Mfg Co. Ltd. JP3284600008 | 13,70 08:19:35 Uhr | -1,44% -0,2000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 41,60 17:25:02 Uhr | +0,48% +0,2000 | 64,00 | 21,40 |
| Komatsu Ltd. JP3304200003 | 38,69 08:19:34 Uhr | +1,39% +0,5300 | 43,65 | 26,99 |
| Kon. KPN N.V. NL0000009082 | 4,194 17:25:02 Uhr | +2,37% +0,0970 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 54,04 09:10:01 Uhr | -3,88% -2,180 | 64,00 | 47,04 |
| Kuraray Co. Ltd. JP3269600007 | 10,40 08:19:35 Uhr | +0,97% +0,1000 | 0 | 0 |
| Kühne + Nagel Internat. AG CH0025238863 | 252,40 09:10:02 Uhr | -0,08% -0,2000 | 252,80 | 159,90 |
| Kyocera Corp. JP3249600002 | 19,87 08:19:35 Uhr | +4,33% +0,8250 | 0 | 0 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,50 08:19:35 Uhr | 0% 0 | 0 | 0 |
| Kyushu Railway Company JP3247010006 | 18,60 08:19:34 Uhr | -2,62% -0,5000 | 22,80 | 17,90 |
| Lam Research Corp. US5128073062 | 227,65 17:25:02 Uhr | +5,47% +11,80 | 376,20 | 120,50 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,710 08:19:33 Uhr | +0,33% +0,0250 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,562 08:19:34 Uhr | +1,14% +0,0400 | 3,667 | 2,610 |
| Legrand S.A. FR0010307819 | 129,85 08:19:34 Uhr | +4,05% +5,050 | 165,05 | 123,45 |
| Leroy Seafood Group ASA NO0003096208 | 4,164 08:19:35 Uhr | +1,02% +0,0420 | 0 | 0 |
| Lifco AB SE0015949201 | 25,50 08:19:33 Uhr | +3,07% +0,7600 | 0 | 0 |
| Linde plc IE000S9YS762 | 454,60 12:15:20 Uhr | +0,22% +1,0000 | 477,40 | 332,80 |
| LIXIL Corp. JP3626800001 | 9,250 08:19:35 Uhr | -1,07% -0,1000 | 0 | 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,00 08:19:34 Uhr | -1,34% -1,450 | 116,85 | 82,00 |
| Lotus Bakeries S.A. BE0003604155 | 13.320,00 08:19:34 Uhr | +1,06% +140,00 | 13.260,00 | 7.310,00 |
| Lowe's Companies Inc. US5486611073 | 175,70 08:19:33 Uhr | -0,40% -0,7000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 92,60 08:19:34 Uhr | 0% 0 | 184,98 | 80,70 |
| M&G PLC GB00BKFB1C65 | 3,820 17:25:02 Uhr | +0,26% +0,0100 | 4,280 | 2,962 |
| Mainfreight Ltd. NZMFTE0001S9 | 33,60 08:19:35 Uhr | +0,60% +0,2000 | 0 | 0 |
| Mapletree Industrial Trust SG2C32962814 | 1,167 17:25:02 Uhr | -3,09% -0,0372 | 1,425 | 1,148 |
| Markel Group Inc. US5705351048 | 1.657,00 08:19:30 Uhr | -0,24% -4,000 | 1.854,00 | 1.491,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 169,30 08:19:33 Uhr | -1,74% -3,000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 445,00 08:19:33 Uhr | -0,40% -1,800 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 223,05 17:25:02 Uhr | +1,99% +4,350 | 287,90 | 61,11 |
| McCormick & Co. Inc. US5797802064 | 41,96 08:19:31 Uhr | -1,89% -0,8100 | 0 | 0 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 46,80 08:19:35 Uhr | -2,90% -1,400 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 8,350 08:19:35 Uhr | +1,21% +0,1000 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 25,72 08:19:34 Uhr | +2,31% +0,5800 | 0 | 0 |
| Medipal Holdings Corp. JP3268950007 | 18,80 08:19:35 Uhr | -1,57% -0,3000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.502,00 08:19:30 Uhr | +1,12% +16,60 | 2.050,00 | 1.319,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,020 08:19:35 Uhr | -3,21% -0,1000 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,86 08:19:34 Uhr | +2,43% +0,4000 | 18,79 | 13,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.498,00 08:19:31 Uhr | +0,81% +12,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 70,33 17:25:02 Uhr | -0,64% -0,4500 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 871,40 17:25:02 Uhr | +4,16% +34,80 | 1.099,00 | 169,94 |
| Minebea Mitsumi Inc. JP3906000009 | 18,10 08:19:35 Uhr | +1,12% +0,2000 | 0 | 0 |
| Misumi Group Inc. JP3885400006 | 21,60 08:19:35 Uhr | +2,86% +0,6000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,80 08:19:35 Uhr | -0,95% -0,2000 | 0 | 0 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 20,40 08:19:35 Uhr | +3,03% +0,6000 | 0 | 0 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,150 08:19:35 Uhr | -0,69% -0,0500 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,700 08:19:35 Uhr | 0% 0 | 0 | 0 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 41,27 08:19:35 Uhr | -0,12% -0,0500 | 0 | 0 |
| Monday.com Ltd. IL0011762130 | 88,30 08:19:31 Uhr | -3,92% -3,600 | 177,20 | 49,30 |
| Mondi PLC GB00BMWC6P49 | 8,950 08:19:32 Uhr | +2,29% +0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 348,00 08:19:31 Uhr | +1,49% +5,100 | 406,50 | 186,24 |
| Monolithic Power Systems Inc. US6098391054 | 1.075,00 08:19:34 Uhr | +5,70% +58,00 | 0 | 0 |
| MonotaRO Co. Ltd. JP3922950005 | 12,10 08:19:35 Uhr | -1,63% -0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 420,00 08:19:34 Uhr | -2,33% -10,00 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 431,70 17:25:02 Uhr | -0,64% -2,800 | 434,50 | 305,60 |
| Mowi ASA NO0003054108 | 20,70 08:19:34 Uhr | +1,37% +0,2800 | 20,82 | 15,94 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 29,30 08:19:31 Uhr | -0,37% -0,1100 | 29,55 | 17,70 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 37,89 08:19:35 Uhr | +6,27% +2,235 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 92,40 08:19:34 Uhr | -0,43% -0,4000 | 92,80 | 66,26 |
| National Bank of Canada CA6330671034 | 133,25 08:19:35 Uhr | +1,02% +1,350 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 2,930 08:19:33 Uhr | +0,76% +0,0220 | 3,558 | 2,882 |
| NEC Corp. JP3733000008 | 28,61 17:25:02 Uhr | -7,68% -2,380 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 201,50 17:25:02 Uhr | -2,54% -5,250 | 211,85 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,218 08:19:33 Uhr | -0,50% -0,0210 | 4,720 | 2,779 |
| NGK Corp. JP3695200000 | 27,00 08:19:35 Uhr | +3,85% +1,0000 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 4,074 08:19:31 Uhr | +3,45% +0,1360 | 4,273 | 2,869 |
| Nikon Corp. JP3657400002 | 9,930 17:25:02 Uhr | +0,18% +0,0180 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 08:19:35 Uhr | -0,73% -5,000 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,850 08:19:35 Uhr | 0% 0 | 0 | 0 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 41,09 08:19:35 Uhr | +0,02% +0,0100 | 0 | 0 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,40 08:19:35 Uhr | -2,38% -0,4000 | 0 | 0 |
| Niterra Co. Ltd. JP3738600000 | 19,90 08:19:35 Uhr | +6,99% +1,300 | 0 | 0 |
| Nitto Denko Corp. JP3684000007 | 19,07 08:19:35 Uhr | -4,39% -0,8750 | 0 | 0 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,840 08:19:35 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 34,60 08:19:35 Uhr | -0,57% -0,2000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 15,64 08:19:33 Uhr | +1,69% +0,2600 | 18,00 | 14,18 |
| Nordic Semiconductor ASA NO0003055501 | 17,33 08:19:34 Uhr | +7,98% +1,280 | 19,65 | 10,63 |
| NXP Semiconductors NV NL0009538784 | 220,05 17:25:02 Uhr | -1,98% -4,450 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,95 17:25:02 Uhr | -0,63% -0,5100 | 87,76 | 71,72 |
| Obayashi Corp. JP3190000004 | 16,90 08:19:30 Uhr | 0% 0 | 24,00 | 14,50 |
| Oji Holdings Corp. JP3174410005 | 4,560 08:19:35 Uhr | -0,87% -0,0400 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 165,46 08:19:34 Uhr | +2,67% +4,300 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 69,40 08:19:34 Uhr | -1,73% -1,220 | 75,16 | 56,68 |
| ON Semiconductor Corp. US6821891057 | 69,02 08:19:34 Uhr | +7,76% +4,970 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 43,00 08:19:35 Uhr | -1,38% -0,6000 | 0 | 0 |
| Oracle Corp. Japan JP3689500001 | 56,50 08:19:35 Uhr | +1,80% +1,0000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 17,70 08:19:31 Uhr | -1,12% -0,2000 | 0 | 0 |
| ORIX Corp. JP3200450009 | 32,60 08:19:35 Uhr | +0,62% +0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,150 08:19:34 Uhr | +0,55% +0,0500 | 11,69 | 8,160 |
| Otis Worldwide Corp. US68902V1070 | 65,78 17:25:02 Uhr | -1,17% -0,7800 | 80,66 | 56,52 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 20,19 08:19:34 Uhr | +0,05% +0,0100 | 0 | 0 |
| Paccar Inc. US6937181088 | 91,06 17:25:02 Uhr | +1,08% +0,9700 | 122,00 | 80,56 |
| Palo Alto Networks Inc. US6974351057 | 358,30 16:11:24 Uhr | +3,32% +11,50 | 374,65 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,080 08:19:33 Uhr | -0,49% -0,0200 | 5,800 | 3,700 |
| Pandora A/S DK0060252690 | 109,00 08:19:33 Uhr | -2,50% -2,800 | 118,70 | 57,80 |
| Partners Group Holding AG CH0024608827 | 684,60 08:19:33 Uhr | +1,30% +8,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 96,02 17:25:02 Uhr | -3,78% -3,770 | 109,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 50,02 17:25:02 Uhr | -0,56% -0,2800 | 64,38 | 32,50 |
| Pearson PLC GB0006776081 | 15,61 08:19:31 Uhr | -3,58% -0,5800 | 16,22 | 10,23 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,590 08:19:35 Uhr | -0,63% -0,0100 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 39,14 08:19:33 Uhr | +0,51% +0,2000 | 59,40 | 33,06 |
| PNC Financial Services Group US6934751057 | 202,00 08:19:35 Uhr | +1,00% +2,000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 24,33 08:19:34 Uhr | +1,76% +0,4200 | 29,29 | 19,68 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,70 08:19:34 Uhr | +3,90% +0,9650 | 28,84 | 17,31 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,18 08:19:34 Uhr | -1,94% -0,3200 | 0 | 0 |
| Progressive Corp. US7433151039 | 200,10 08:19:30 Uhr | -1,82% -3,700 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 112,15 08:19:34 Uhr | +0,18% +0,2000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 34,32 17:25:02 Uhr | +0,26% +0,0900 | 62,06 | 33,43 |
| Prudential Financial Inc. US7443201022 | 102,15 08:19:34 Uhr | -0,73% -0,7500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 107,85 15:59:23 Uhr | +2,18% +2,300 | 155,70 | 80,18 |
| QUALCOMM Inc. US7475251036 | 162,68 17:25:02 Uhr | -0,11% -0,1800 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 56,50 17:25:02 Uhr | -0,26% -0,1500 | 66,40 | 29,80 |
| Recruit Holdings Co. Ltd. JP3970300004 | 104,40 08:19:33 Uhr | +0,73% +0,7600 | 105,50 | 33,62 |
| Redeia Corporacion S.A. ES0173093024 | 14,50 08:19:34 Uhr | -1,56% -0,2300 | 16,68 | 14,05 |
| Relx PLC GB00B2B0DG97 | 34,58 17:25:02 Uhr | -1,76% -0,6200 | 39,74 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 17,58 08:19:34 Uhr | +8,79% +1,420 | 27,20 | 9,831 |
| Rentokil Initial PLC GB00B082RF11 | 3,962 08:19:34 Uhr | +0,66% +0,0260 | 0 | 0 |
| Republic Services Inc. US7607591002 | 209,20 08:19:31 Uhr | -2,01% -4,300 | 0 | 0 |
| ResMed Inc. US7611521078 | 222,50 08:19:35 Uhr | -0,71% -1,600 | 0 | 0 |
| Resona Holdings Inc. JP3500610005 | 12,60 08:19:35 Uhr | +2,44% +0,3000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,76 08:19:33 Uhr | -0,57% -0,3800 | 69,70 | 55,48 |
| Ricoh Co. Ltd. JP3973400009 | 10,40 08:19:35 Uhr | 0% 0 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 6,240 08:19:34 Uhr | +0,97% +0,0600 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 396,50 17:25:02 Uhr | +0,97% +3,800 | 432,40 | 302,80 |
| Rollins Inc. US7757111049 | 29,50 08:19:32 Uhr | -2,67% -0,8100 | 0 | 0 |
| Roper Technologies Inc. US7766961061 | 384,40 08:19:35 Uhr | -2,09% -8,200 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 203,90 17:25:02 Uhr | -1,00% -2,050 | 222,00 | 135,56 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 57,88 08:19:35 Uhr | +0,66% +0,3800 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 397,60 08:19:30 Uhr | +0,51% +2,000 | 472,95 | 331,55 |
| Sage Group PLC, The GB00B8C3BL03 | 13,70 08:19:33 Uhr | -0,72% -0,1000 | 14,20 | 9,034 |
| Salmar ASA NO0010310956 | 56,05 08:19:34 Uhr | +0,72% +0,4000 | 55,80 | 40,40 |
| Sandvik AB SE0000667891 | 31,73 08:19:31 Uhr | +1,08% +0,3400 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 7,069 08:19:31 Uhr | -1,17% -0,0840 | 8,200 | 4,421 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,850 08:19:35 Uhr | +1,03% +0,1000 | 0 | 0 |
| Sanwa Holdings Corp. JP3344400001 | 20,20 08:19:35 Uhr | +1,51% +0,3000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,53 08:19:32 Uhr | -0,58% -0,1500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 219,00 08:19:34 Uhr | +2,43% +5,200 | 220,70 | 150,20 |
| SBA Communications Corp. US78410G1040 | 160,00 17:25:02 Uhr | -1,23% -2,000 | 190,00 | 139,00 |
| SBI Holdings Inc. JP3436120004 | 16,13 08:19:30 Uhr | +2,61% +0,4100 | 35,20 | 13,92 |
| Schindler Holding AG CH0024638212 | 314,00 08:19:33 Uhr | +0,80% +2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 245,60 17:25:02 Uhr | +1,03% +2,500 | 312,75 | 220,80 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 68,14 08:19:34 Uhr | +5,61% +3,620 | 103,55 | 33,12 |
| Segro PLC GB00B5ZN1N88 | 10,50 08:19:34 Uhr | +0,96% +0,1000 | 0 | 0 |
| Seibu Holdings Inc. JP3417200007 | 19,80 08:19:35 Uhr | -1,00% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 19,28 08:19:33 Uhr | +0,60% +0,1150 | 19,16 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,10 08:19:35 Uhr | -0,70% -0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,22 08:19:33 Uhr | -1,94% -0,3800 | 20,80 | 17,23 |
| ServiceNow Inc. US81762P1021 | 137,65 08:19:34 Uhr | -2,20% -3,100 | 164,16 | 69,76 |
| Sherwin-Williams Co. US8243481061 | 289,70 08:19:33 Uhr | -2,49% -7,400 | 0 | 0 |
| Shimadzu Corp. JP3357200009 | 25,40 08:19:35 Uhr | +2,42% +0,6000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 11,60 08:19:35 Uhr | 0% 0 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,86 08:19:33 Uhr | +3,03% +0,9950 | 42,38 | 24,56 |
| Shizuoka Financial Group Inc. JP3351500008 | 17,10 08:19:35 Uhr | +1,79% +0,3000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 150,24 17:25:02 Uhr | +0,76% +1,140 | 159,60 | 81,69 |
| Sika AG CH0418792922 | 189,35 08:19:31 Uhr | +0,45% +0,8500 | 209,30 | 137,75 |
| Simon Property Group Inc. US8288061091 | 189,00 08:19:34 Uhr | -0,50% -0,9500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,594 17:25:02 Uhr | +1,61% +0,0730 | 5,300 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 14,20 08:19:35 Uhr | +2,16% +0,3000 | 0 | 0 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5167 08:19:33 Uhr | +3,09% +0,0155 | 0 | 0 |
| SMC Corp. JP3162600005 | 371,00 08:19:34 Uhr | +5,10% +18,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 31,60 08:19:34 Uhr | +1,28% +0,4000 | 33,20 | 23,70 |
| Snap-on Inc. US8330341012 | 317,00 08:19:34 Uhr | -0,38% -1,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 306,50 17:25:02 Uhr | +0,49% +1,500 | 331,50 | 102,40 |
| Sofina S.A. BE0003717312 | 272,00 08:19:33 Uhr | +1,57% +4,200 | 267,80 | 208,80 |
| SoftBank Group Corp. JP3436100006 | 26,96 17:25:02 Uhr | +3,26% +0,8500 | 49,03 | 18,65 |
| Sompo Holdings Inc. JP3165000005 | 38,97 08:19:35 Uhr | -2,11% -0,8400 | 0 | 0 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 21,70 08:19:35 Uhr | +1,64% +0,3500 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9544 17:25:02 Uhr | +3,56% +0,0328 | 1,230 | 0,8790 |
| Spirax Group PLC GB00BWFGQN14 | 87,50 08:19:35 Uhr | +1,16% +1,0000 | 0 | 0 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 488,50 17:25:02 Uhr | -1,61% -8,000 | 579,20 | 346,15 |
| SSAB AB SE0000171100 | 8,826 08:19:34 Uhr | +2,41% +0,2080 | 9,692 | 5,324 |
| Standard Life PLC GB00BGXQNP29 | 10,94 08:19:30 Uhr | +1,20% +0,1300 | 0 | 0 |
| Stanley Electric Co. Ltd. JP3399400005 | 17,90 08:19:35 Uhr | +1,70% +0,3000 | 0 | 0 |
| Stantec Inc. CA85472N1096 | 60,80 08:19:35 Uhr | -0,07% -0,0400 | 0 | 0 |
| State Street Corp. US8574771031 | 151,30 08:19:35 Uhr | +0,93% +1,400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,27 17:25:02 Uhr | -0,45% -0,1950 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,46 08:19:33 Uhr | +1,99% +0,3600 | 18,86 | 13,25 |
| Strategy Inc. US5949724083 | 124,76 17:25:02 Uhr | -1,02% -1,280 | 245,60 | 72,51 |
| Straumann Holding AG CH1175448666 | 107,60 08:19:32 Uhr | +2,77% +2,900 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 266,50 08:19:33 Uhr | -1,84% -5,000 | 329,20 | 230,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 7,250 08:19:35 Uhr | +2,84% +0,2000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,800 08:19:31 Uhr | -2,86% -0,2000 | 9,900 | 6,450 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 31,10 08:19:35 Uhr | +1,90% +0,5800 | 0 | 0 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 46,54 08:19:35 Uhr | +1,55% +0,7100 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 17,42 08:19:33 Uhr | +0,15% +0,0260 | 19,35 | 11,52 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 9,224 08:19:32 Uhr | +0,57% +0,0520 | 9,926 | 5,750 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 18,10 08:19:35 Uhr | -1,63% -0,3000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,90 08:19:35 Uhr | -1,89% -0,5000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,18 08:19:30 Uhr | +1,31% +0,1450 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,88 08:19:34 Uhr | -0,54% -0,0750 | 14,48 | 10,79 |
| Sweco AB SE0014960373 | 12,45 08:19:33 Uhr | +1,14% +0,1400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,80 08:19:34 Uhr | +0,72% +0,3000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 153,10 17:25:02 Uhr | -5,00% -8,050 | 166,60 | 123,60 |
| Swisscom AG CH0008742519 | 742,00 09:10:02 Uhr | +1,16% +8,500 | 810,00 | 586,00 |
| Synchrony Financial US87165B1035 | 66,96 08:19:35 Uhr | +0,60% +0,4000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 424,00 08:19:34 Uhr | +5,47% +22,00 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,75 08:19:35 Uhr | -0,23% -0,0250 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 26,80 08:19:35 Uhr | -1,47% -0,4000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 92,58 08:19:33 Uhr | +0,86% +0,7900 | 0 | 0 |
| Taisei Corp. JP3443600006 | 65,50 08:19:35 Uhr | +1,55% +1,0000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 124,80 08:16:05 Uhr | -0,40% -0,5000 | 128,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9370 08:19:30 Uhr | +1,98% +0,0182 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 200,00 08:19:33 Uhr | +5,82% +11,00 | 0 | 0 |
| Tele2 AB SE0005190238 | 13,98 08:19:35 Uhr | +1,30% +0,1800 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,04 08:19:30 Uhr | +0,08% +0,0100 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,188 08:19:34 Uhr | +0,17% +0,0070 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,446 08:19:30 Uhr | +1,66% +0,1540 | 10,36 | 8,698 |
| Terumo Corp. JP3546800008 | 13,13 08:19:33 Uhr | -0,27% -0,0350 | 14,20 | 10,16 |
| Texas Instruments Inc. US8825081040 | 273,70 17:25:02 Uhr | -0,36% -1,0000 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 17,21 08:19:34 Uhr | +1,65% +0,2800 | 0 | 0 |
| TISI Inc. JP3104890003 | 24,60 08:19:35 Uhr | -0,81% -0,2000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 2,827 08:19:33 Uhr | -4,49% -0,1330 | 3,056 | 1,971 |
| Tokyo Century Corp. JP3424950008 | 14,20 08:19:35 Uhr | +2,16% +0,3000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 54,90 08:19:34 Uhr | +6,05% +3,130 | 86,32 | 33,10 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,030 08:19:34 Uhr | -1,83% -0,1500 | 9,440 | 7,024 |
| Tokyu Fudosan Holdings Corp. JP3569200003 | 6,700 08:19:35 Uhr | -1,47% -0,1000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,325 17:25:02 Uhr | -0,32% -0,0300 | 11,88 | 8,245 |
| Toppan Holdings Inc. JP3629000005 | 12,20 08:19:35 Uhr | +3,39% +0,4000 | 0 | 0 |
| Toray Industries Inc. JP3621000003 | 6,824 08:19:31 Uhr | +1,07% +0,0720 | 7,462 | 5,168 |
| Tosoh Corp. JP3595200001 | 14,50 08:19:35 Uhr | +2,11% +0,3000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 411,30 08:19:34 Uhr | +1,93% +7,800 | 437,20 | 320,10 |
| Travelers Companies Inc.,The US89417E1091 | 356,30 17:25:02 Uhr | +0,74% +2,600 | 361,40 | 227,90 |
| Trend Micro Inc. JP3637300009 | 42,79 08:19:30 Uhr | +0,94% +0,4000 | 44,44 | 26,94 |
| Trimble Inc. US8962391004 | 56,34 08:19:35 Uhr | +0,46% +0,2600 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 42,54 08:19:35 Uhr | -0,80% -0,3450 | 0 | 0 |
| U.S. Bancorp US9029733048 | 53,46 17:25:02 Uhr | -0,15% -0,0800 | 56,50 | 38,64 |
| Ulta Beauty Inc. US90384S3031 | 554,20 17:25:02 Uhr | -0,57% -3,200 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,58 08:19:33 Uhr | +0,46% +0,1300 | 0 | 0 |
| United Rentals Inc. US9113631090 | 1.038,00 08:19:34 Uhr | +4,05% +40,40 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 16,34 08:19:33 Uhr | -3,54% -0,6000 | 24,30 | 13,89 |
| UOL Group Ltd. SG1S83002349 | 5,300 08:19:33 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 280,50 08:19:35 Uhr | -0,99% -2,800 | 0 | 0 |
| Verisign Inc. US92343E1029 | 273,10 17:25:02 Uhr | +1,26% +3,400 | 277,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 168,00 17:25:02 Uhr | 0% 0 | 199,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,67 17:25:02 Uhr | +2,11% +0,5300 | 29,23 | 17,37 |
| Vienna Insurance Group AG AT0000908504 | 70,90 17:25:02 Uhr | 0% 0 | 75,40 | 43,80 |
| VINCI S.A. FR0000125486 | 108,15 17:25:02 Uhr | -0,60% -0,6500 | 143,05 | 104,75 |
| Vivmark Residential US29476L1070 | 55,44 08:19:30 Uhr | -0,43% -0,2400 | 0 | 0 |
| Volvo Car AB SE0021628898 | 1,047 17:25:02 Uhr | +2,45% +0,0250 | 3,258 | 0,9620 |
| Vonovia SE DE000A1ML7J1 | 16,35 15:56:17 Uhr | -1,15% -0,1900 | 28,70 | 16,05 |
| Vulcan Materials Co. US9291601097 | 224,80 08:19:35 Uhr | +0,18% +0,4000 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 15,80 08:19:30 Uhr | -0,50% -0,0800 | 17,09 | 6,720 |
| Warehouses De Pauw N.V. BE0974349814 | 18,92 08:19:35 Uhr | 0% 0 | 0 | 0 |
| Warner Music Group Corp. US9345502036 | 26,46 17:25:02 Uhr | -2,65% -0,7200 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 161,44 08:19:34 Uhr | -2,75% -4,560 | 166,00 | 127,18 |
| Waste Management Inc. US94106L1098 | 205,60 08:19:31 Uhr | -3,43% -7,300 | 212,90 | 170,40 |
| Waters Corp. US9418481035 | 416,00 08:19:34 Uhr | +3,12% +12,60 | 0 | 0 |
| Weir PLC GB0009465807 | 30,20 08:19:35 Uhr | 0% 0 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 353,40 08:19:33 Uhr | +0,63% +2,200 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 111,40 17:25:02 Uhr | -0,18% -0,2000 | 142,05 | 81,84 |
| Wienerberger AG AT0000831706 | 16,25 17:25:02 Uhr | -0,49% -0,0800 | 31,08 | 15,16 |
| Wix.com Ltd. IL0011301780 | 71,00 08:19:33 Uhr | -0,28% -0,2000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 83,58 17:25:02 Uhr | -2,66% -2,280 | 110,95 | 55,42 |
| Workday Inc. US98138H1014 | 181,40 08:19:33 Uhr | -2,27% -4,220 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 4,570 08:19:33 Uhr | -0,65% -0,0300 | 4,790 | 2,460 |
| WSP Global Inc. CA92938W2022 | 115,00 08:19:35 Uhr | 0% 0 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 26,15 08:19:34 Uhr | -10,32% -3,010 | 39,06 | 25,63 |
| Xylem Inc. US98419M1009 | 81,91 08:19:34 Uhr | -14,28% -13,64 | 0 | 0 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,30 08:19:35 Uhr | -1,92% -0,3000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 4,080 08:19:35 Uhr | +2,00% +0,0800 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,836 08:19:33 Uhr | -1,53% -0,1060 | 7,622 | 5,465 |
| Yamaha Motor Co. Ltd. JP3942800008 | 9,792 08:19:30 Uhr | -2,08% -0,2080 | 10,54 | 5,622 |
| Yokohama Financial Group Inc. JP3305990008 | 9,300 08:19:35 Uhr | +1,09% +0,1000 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 134,75 17:25:02 Uhr | +1,74% +2,300 | 147,05 | 117,85 |
| Zensho Holdings Co. Ltd. JP3429300001 | 67,00 08:19:35 Uhr | -0,74% -0,5000 | 0 | 0 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,32 08:19:33 Uhr | -1,41% -1,220 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 68,82 08:19:34 Uhr | -3,78% -2,700 | 125,12 | 60,64 |
| Zscaler Inc. US98980G1022 | 231,90 08:19:30 Uhr | +0,80% +1,850 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 668,80 17:25:02 Uhr | +0,12% +0,8000 | 679,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse