Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.931,44 EUR
+0,10% +6,780
Kursdaten
- Börse Stuttgart
- Letzter 6.931,44
- Änderung +0,10 %
- Stand 25.05.26 21:25 Uhr
- Eröffnung 6.915,65
- Vortag 6.924,66
- Tageshoch 6.934,30
- Tagestief 6.915,65
- 52W Hoch 6.945,50 (22.05.26)
- 52W Tief 5.658,13 (26.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,93 08:16:20 Uhr | -0,69% -0,1800 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.055,00 17:25:08 Uhr | +0,59% +12,00 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,360 17:25:02 Uhr | -1,18% -0,0400 | 5,934 | 3,400 |
| ABB Ltd. CH0012221716 | 93,18 17:25:14 Uhr | +1,97% +1,800 | 92,38 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 124,20 08:16:18 Uhr | -1,27% -1,600 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,90 08:17:16 Uhr | -2,45% -1,0000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 211,80 17:25:17 Uhr | +0,76% +1,600 | 369,40 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 411,40 19:15:46 Uhr | +1,46% +5,900 | 405,50 | 96,11 |
| Advantest Corp. JP3122400009 | 148,64 08:16:24 Uhr | +2,21% +3,220 | 0 | 0 |
| Adyen N.V. NL0012969182 | 992,20 17:25:10 Uhr | +3,69% +35,30 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 24,44 17:25:09 Uhr | +2,69% +0,6400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 118,85 08:17:34 Uhr | -1,29% -1,550 | 0 | 0 |
| AFLAC Inc. US0010551028 | 101,80 17:25:17 Uhr | +0,35% +0,3500 | 102,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 68,50 17:25:07 Uhr | +0,81% +0,5500 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 99,12 17:25:17 Uhr | +1,04% +1,020 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 155,15 17:25:19 Uhr | +2,48% +3,750 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 249,30 08:16:57 Uhr | -0,44% -1,100 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 28,93 08:16:33 Uhr | +1,08% +0,3100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 32,38 08:17:14 Uhr | -3,34% -1,120 | 0 | 0 |
| Alcon AG CH0432492467 | 59,38 17:25:14 Uhr | +1,78% +1,040 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,96 08:16:57 Uhr | -0,92% -0,3800 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,12 08:17:51 Uhr | -0,85% -0,4400 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4041 08:17:14 Uhr | -4,78% -0,0203 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,918 17:25:08 Uhr | +2,96% +0,2280 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 255,80 17:25:17 Uhr | +0,31% +0,8000 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,98 17:25:08 Uhr | +2,52% +1,300 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 269,20 17:25:11 Uhr | +0,15% +0,4000 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 66,82 17:25:11 Uhr | -0,27% -0,1800 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 158,70 08:16:42 Uhr | +0,13% +0,2000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 346,55 17:25:11 Uhr | +1,37% +4,700 | 368,85 | 184,94 |
| Antofagasta PLC GB0000456144 | 45,64 08:17:16 Uhr | -1,62% -0,7500 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 111,05 08:16:27 Uhr | -2,24% -2,550 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 382,50 17:25:17 Uhr | +2,53% +9,450 | 381,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 107,05 08:16:42 Uhr | +0,09% +0,1000 | 0 | 0 |
| argenx SE US04016X1019 | 690,00 17:25:11 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,342 08:16:32 Uhr | +0,11% +0,0100 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,90 08:16:33 Uhr | +0,81% +0,2000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 905,60 08:16:26 Uhr | +3,38% +29,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.423,80 17:25:10 Uhr | +0,79% +11,20 | 1.412,60 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,76 08:17:10 Uhr | +2,39% +0,7400 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,20 08:17:16 Uhr | -1,85% -0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,45 08:16:27 Uhr | +1,01% +0,1650 | 0 | 0 |
| Atlassian Corp. US0494681010 | 72,90 08:16:27 Uhr | +0,83% +0,6000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 209,45 17:25:11 Uhr | +1,58% +3,250 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 193,50 08:16:27 Uhr | +2,53% +4,780 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,195 08:16:55 Uhr | +3,37% +0,0390 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 333,10 08:16:27 Uhr | -1,19% -4,000 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,33 08:16:55 Uhr | -2,09% -0,2200 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 43,10 08:16:46 Uhr | -0,37% -0,1600 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,65 08:17:55 Uhr | -0,88% -0,1750 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,97 08:16:33 Uhr | -1,28% -0,2200 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 68,53 08:16:14 Uhr | +0,10% +0,0700 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 56,14 08:17:36 Uhr | +0,86% +0,4800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 148,00 08:16:18 Uhr | -1,20% -1,800 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,60 08:17:24 Uhr | -1,93% -0,4050 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 52,88 08:16:57 Uhr | +0,19% +0,1000 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 119,00 08:17:53 Uhr | -0,83% -1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 141,55 17:25:12 Uhr | +2,76% +3,800 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 362,70 17:25:12 Uhr | +1,50% +5,350 | 375,50 | 203,10 |
| Budimex S.A. PLBUDMX00013 | 161,65 08:16:30 Uhr | +0,06% +0,1000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 27,56 08:16:48 Uhr | -2,27% -0,6400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,35 08:17:59 Uhr | -1,74% -0,4500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 322,40 08:16:28 Uhr | +4,00% +12,40 | 0 | 0 |
| Capgemini SE FR0000125338 | 104,65 17:25:23 Uhr | +1,26% +1,300 | 154,50 | 95,52 |
| Carlsberg AS DK0010181759 | 117,70 08:16:45 Uhr | +0,47% +0,5500 | 0 | 0 |
| Carvana Co. US1468691027 | 58,40 17:25:20 Uhr | +0,97% +0,5600 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,60 08:17:27 Uhr | -0,51% -0,0600 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 315,00 08:16:18 Uhr | +1,61% +5,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,88 08:16:45 Uhr | -1,20% -0,3500 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 77,74 08:16:43 Uhr | -0,38% -0,3000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 116,35 17:25:17 Uhr | +1,57% +1,800 | 204,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 275,20 08:17:57 Uhr | -3,54% -10,10 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,05 08:16:38 Uhr | -0,74% -0,3200 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 142,40 08:16:58 Uhr | -2,06% -3,000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 184,95 08:16:28 Uhr | +0,11% +0,2000 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 252,50 08:17:32 Uhr | +1,12% +2,800 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,90 17:25:12 Uhr | +1,81% +0,3900 | 31,09 | 20,00 |
| Commerzbank AG DE000CBK1001 | 37,23 17:44:59 Uhr | +3,33% +1,200 | 38,01 | 26,22 |
| Constellation Software Inc. CA21037X1006 | 1.691,00 08:16:19 Uhr | -0,24% -4,000 | 0 | 0 |
| Copart Inc. US2172041061 | 28,71 08:16:58 Uhr | -1,85% -0,5400 | 0 | 0 |
| Corning Inc. US2193501051 | 168,04 17:25:12 Uhr | +1,72% +2,840 | 178,98 | 42,55 |
| CPI Europe AG AT0000A21KS2 | 15,58 08:16:09 Uhr | -1,27% -0,2000 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 85,74 17:25:03 Uhr | -0,26% -0,2200 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 78,00 08:16:58 Uhr | -1,89% -1,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,12 08:16:32 Uhr | +0,92% +0,1200 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,150 08:17:17 Uhr | -4,03% -0,3000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 167,20 08:16:55 Uhr | +1,21% +2,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 123,50 08:16:42 Uhr | -0,68% -0,8500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,742 08:16:38 Uhr | -2,24% -0,2000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,20 08:16:38 Uhr | -0,71% -0,1020 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,38 08:16:20 Uhr | +0,99% +0,2000 | 0 | 0 |
| Datadog Inc. US23804L1035 | 192,80 17:50:24 Uhr | +1,90% +3,600 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 41,64 08:17:11 Uhr | -0,29% -0,1200 | 0 | 0 |
| Deere & Co. US2441991054 | 455,10 17:25:18 Uhr | +0,89% +4,000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 256,20 08:03:08 Uhr | -0,62% -1,600 | 290,70 | 200,70 |
| DexCom Inc. US2521311074 | 62,40 17:25:18 Uhr | +0,32% +0,2000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 164,85 08:16:58 Uhr | -1,70% -2,850 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,28 08:16:41 Uhr | -0,40% -0,1100 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 111,05 08:18:01 Uhr | -0,67% -0,7500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 272,00 08:16:42 Uhr | -0,73% -2,000 | 0 | 0 |
| Dover Corp. US2600031080 | 181,30 08:17:54 Uhr | +1,06% +1,900 | 0 | 0 |
| DSV A/S DK0060079531 | 205,00 08:16:45 Uhr | -0,34% -0,7000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 346,00 08:23:21 Uhr | +5,17% +17,00 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,02 08:16:33 Uhr | +2,28% +0,6700 | 0 | 0 |
| eBay Inc. US2786421030 | 99,77 17:25:12 Uhr | -1,59% -1,610 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 73,44 08:16:42 Uhr | +2,31% +1,660 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 21,81 08:16:33 Uhr | -3,37% -0,7600 | 0 | 0 |
| Elia Group BE0003822393 | 138,80 08:16:50 Uhr | -0,36% -0,5000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,78 08:17:55 Uhr | -0,24% -0,1000 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,49 08:17:11 Uhr | +1,66% +0,4000 | 0 | 0 |
| EQT AB SE0012853455 | 29,56 17:25:02 Uhr | +3,14% +0,9000 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 930,00 08:16:59 Uhr | +0,17% +1,600 | 0 | 0 |
| Equity Residential US29476L1070 | 56,36 08:17:35 Uhr | -0,67% -0,3800 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 102,50 17:25:04 Uhr | +3,59% +3,550 | 111,10 | 69,05 |
| Everest Group Ltd. BMG3223R1088 | 298,60 08:16:51 Uhr | -2,99% -9,200 | 0 | 0 |
| EVN AG AT0000741053 | 28,95 08:17:13 Uhr | -1,19% -0,3500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 136,50 17:25:12 Uhr | 0% 0 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.059,00 08:16:28 Uhr | 0% 0 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.371,00 08:16:52 Uhr | -2,97% -42,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 45,22 08:16:25 Uhr | +1,89% +0,8400 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 59,72 17:25:09 Uhr | +2,47% +1,440 | 63,40 | 42,63 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,94 08:17:55 Uhr | +0,05% +0,0100 | 0 | 0 |
| Fiserv Inc. US3377381088 | 50,50 17:25:18 Uhr | +3,27% +1,600 | 153,50 | 44,70 |
| Fortinet Inc. US34959E1091 | 115,40 08:16:28 Uhr | +3,41% +3,800 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 76,80 08:23:49 Uhr | -28,56% -30,70 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 175,40 08:16:59 Uhr | -2,01% -3,600 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 206,10 17:25:14 Uhr | -0,63% -1,300 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 139,55 08:16:59 Uhr | +2,72% +3,700 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,60 08:16:59 Uhr | +0,02% +0,0100 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 923,40 18:00:08 Uhr | +2,26% +20,40 | 1.004,50 | 403,00 |
| Geberit AG CH0030170408 | 559,20 08:17:04 Uhr | +0,72% +4,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 232,60 08:16:22 Uhr | +0,13% +0,3000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,00 08:18:00 Uhr | -2,00% -1,0000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,94 08:16:41 Uhr | -2,21% -0,5400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 63,60 08:17:36 Uhr | +1,60% +1,0000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,071 17:25:19 Uhr | +1,79% +0,0540 | 5,582 | 2,950 |
| Grainger Inc., W.W. US3848021040 | 1.078,00 08:16:59 Uhr | +0,65% +7,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,20 08:16:50 Uhr | +0,56% +0,4500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 241,80 08:16:02 Uhr | 0% 0 | 283,80 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 114,50 08:16:08 Uhr | +2,23% +2,500 | 158,10 | 109,30 |
| Hexagon AB SE0015961909 | 8,124 08:03:01 Uhr | +1,58% +0,1260 | 10,94 | 7,800 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 273,90 08:17:37 Uhr | -1,58% -4,400 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 26,66 08:17:55 Uhr | -1,51% -0,4100 | 0 | 0 |
| Holmen AB SE0011090018 | 28,74 08:16:42 Uhr | -0,83% -0,2400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,47 08:17:57 Uhr | -1,80% -0,8150 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 220,40 08:16:42 Uhr | -1,83% -4,100 | 0 | 0 |
| Hoya Corp. JP3837800006 | 139,90 08:16:39 Uhr | -2,37% -3,400 | 0 | 0 |
| HubSpot Inc. US4435731009 | 172,00 08:16:28 Uhr | -0,86% -1,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,990 08:16:27 Uhr | +1,60% +0,0630 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,20 08:16:20 Uhr | -0,89% -0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 478,30 08:17:37 Uhr | +0,19% +0,9000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 214,20 08:16:42 Uhr | -0,70% -1,500 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,53 08:16:42 Uhr | +0,76% +0,1400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 76,45 20:17:07 Uhr | +4,57% +3,340 | 73,24 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,740 08:17:25 Uhr | -3,37% -0,2350 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 60,74 08:17:50 Uhr | +0,16% +0,1000 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,98 08:16:40 Uhr | -2,16% -0,3300 | 0 | 0 |
| Intel Corp. US4581401001 | 105,36 18:25:32 Uhr | +2,07% +2,140 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 130,75 08:17:00 Uhr | -0,11% -0,1500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 128,15 08:17:56 Uhr | -4,19% -5,600 | 0 | 0 |
| International Paper Co. US4601461035 | 27,00 17:25:19 Uhr | +0,75% +0,2000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 63,90 08:17:16 Uhr | -0,85% -0,5500 | 0 | 0 |
| Intuit Inc. US4612021034 | 273,60 17:25:19 Uhr | +3,34% +8,850 | 712,60 | 264,50 |
| Investor AB SE0015811963 | 35,18 08:16:27 Uhr | +0,99% +0,3450 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 143,20 08:17:00 Uhr | -1,28% -1,850 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 108,40 08:17:00 Uhr | -1,28% -1,400 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,32 08:16:39 Uhr | +2,58% +0,3600 | 0 | 0 |
| Kajima Corp. JP3210200006 | 29,80 08:16:37 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 113,65 08:16:50 Uhr | +1,65% +1,850 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,01 08:16:38 Uhr | -4,21% -0,6150 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,64 08:16:46 Uhr | -1,34% -0,2800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,94 08:16:43 Uhr | +0,69% +0,1700 | 0 | 0 |
| Keyence Corp. JP3236200006 | 422,40 08:16:37 Uhr | -1,65% -7,100 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 298,40 08:17:38 Uhr | +2,30% +6,700 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 78,45 08:17:36 Uhr | +1,00% +0,7800 | 0 | 0 |
| KLA Corp. US4824801009 | 1.672,20 17:25:19 Uhr | +2,74% +44,60 | 1.649,60 | 657,50 |
| Knorr-Bremse AG DE000KBX1006 | 100,50 08:16:08 Uhr | +1,41% +1,400 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 40,80 17:25:09 Uhr | +5,15% +2,000 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 33,85 08:16:37 Uhr | +0,03% +0,0100 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,594 17:25:08 Uhr | -0,56% -0,0260 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,92 08:03:12 Uhr | -0,08% -0,0400 | 64,00 | 49,58 |
| Kühne + Nagel Internat. AG CH0025238863 | 197,40 17:25:14 Uhr | +2,04% +3,950 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,60 08:16:37 Uhr | -4,12% -0,8000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 272,35 17:25:16 Uhr | +2,73% +7,250 | 265,85 | 70,15 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,140 08:17:17 Uhr | -1,45% -0,1050 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,991 08:16:20 Uhr | -3,76% -0,1170 | 0 | 0 |
| Legrand S.A. FR0010307819 | 153,70 08:16:19 Uhr | +1,12% +1,700 | 0 | 0 |
| Lifco AB SE0015949201 | 27,44 08:17:28 Uhr | +0,88% +0,2400 | 0 | 0 |
| Linde plc IE000S9YS762 | 446,60 18:27:50 Uhr | -0,31% -1,400 | 448,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,85 08:16:20 Uhr | -1,87% -2,050 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.880,00 08:16:50 Uhr | -0,73% -80,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 184,90 08:17:01 Uhr | -1,41% -2,650 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 109,80 08:16:43 Uhr | +0,18% +0,2000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,540 17:25:09 Uhr | -3,54% -0,1300 | 3,722 | 2,626 |
| Mapletree Industrial Trust SG2C32962814 | 1,261 17:25:03 Uhr | -0,16% -0,0020 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.595,00 08:16:43 Uhr | -0,25% -4,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 141,30 08:17:39 Uhr | -0,91% -1,300 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 463,20 08:17:01 Uhr | -0,26% -1,200 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 174,66 17:25:19 Uhr | +3,50% +5,900 | 170,38 | 52,34 |
| McCormick & Co. Inc. US5797802064 | 41,16 08:17:40 Uhr | +1,53% +0,6200 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 20,99 08:17:25 Uhr | +0,67% +0,1400 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.436,00 08:16:17 Uhr | -0,94% -13,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,43 08:16:46 Uhr | +0,26% +0,0400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 946,00 08:17:40 Uhr | +0,53% +5,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 81,60 17:25:19 Uhr | +1,53% +1,230 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 673,00 20:55:10 Uhr | +1,68% +11,10 | 696,90 | 82,00 |
| Monday.com Ltd. IL0011762130 | 67,50 08:16:40 Uhr | +1,20% +0,8000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,400 08:17:19 Uhr | -2,33% -0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 281,45 08:16:29 Uhr | +1,15% +3,200 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.373,00 08:17:01 Uhr | +2,08% +28,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 387,00 08:17:01 Uhr | +0,78% +3,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 348,40 17:25:14 Uhr | +0,64% +2,200 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 19,09 08:16:27 Uhr | +1,49% +0,2800 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,15 08:16:39 Uhr | -3,44% -0,7900 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 45,31 18:50:09 Uhr | +16,83% +6,525 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 78,30 08:16:29 Uhr | +0,38% +0,3000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,356 08:16:27 Uhr | -1,93% -0,0660 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,00 17:25:03 Uhr | -1,08% -0,2400 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 121,56 17:25:19 Uhr | +2,43% +2,880 | 118,68 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,339 08:16:24 Uhr | -3,64% -0,1260 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,717 08:16:42 Uhr | -0,56% -0,0210 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,86 17:25:03 Uhr | +3,23% +0,3400 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,52 08:02:00 Uhr | +0,98% +0,1600 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 19,20 08:16:41 Uhr | +2,18% +0,4100 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 280,15 17:25:11 Uhr | +4,98% +13,30 | 266,85 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,89 17:25:14 Uhr | -0,48% -0,3800 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 17,50 08:16:37 Uhr | +1,16% +0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 180,58 18:19:13 Uhr | +0,78% +1,400 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,12 08:16:29 Uhr | +1,36% +0,8600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 99,86 08:17:01 Uhr | +6,01% +5,660 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,10 08:17:38 Uhr | -4,31% -0,5000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,655 08:16:41 Uhr | -2,87% -0,2850 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 62,82 17:25:14 Uhr | +0,22% +0,1400 | 86,78 | 60,34 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,67 08:17:29 Uhr | -1,01% -0,1600 | 0 | 0 |
| Paccar Inc. US6937181088 | 94,47 17:25:14 Uhr | +0,85% +0,8000 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 225,65 08:02:58 Uhr | +3,46% +7,550 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,360 08:16:36 Uhr | -7,23% -0,3400 | 0 | 0 |
| Pandora A/S DK0060252690 | 74,56 08:16:45 Uhr | -0,03% -0,0200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 944,40 08:17:04 Uhr | -2,13% -20,60 | 0 | 0 |
| Paychex Inc. US7043261079 | 84,01 17:25:14 Uhr | +1,60% +1,320 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,49 18:22:18 Uhr | +0,92% +0,3500 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,89 08:16:48 Uhr | -1,07% -0,1400 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 53,25 08:16:40 Uhr | -1,75% -0,9500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 25,10 08:16:24 Uhr | +0,20% +0,0500 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,42 08:16:30 Uhr | +3,19% +0,7550 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,09 08:17:27 Uhr | -0,72% -0,1100 | 0 | 0 |
| Progressive Corp. US7433151039 | 169,70 08:17:02 Uhr | -1,16% -2,000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 125,60 08:17:02 Uhr | +0,68% +0,8500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,43 17:25:10 Uhr | +3,38% +1,320 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 89,60 08:17:43 Uhr | -0,38% -0,3400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 151,25 08:16:16 Uhr | +0,43% +0,6500 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 207,60 20:57:40 Uhr | +0,80% +1,650 | 208,45 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 47,88 17:25:04 Uhr | +1,74% +0,8200 | 47,30 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 51,41 08:16:39 Uhr | -2,85% -1,510 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,87 08:16:18 Uhr | -1,65% -0,2500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,50 17:25:09 Uhr | +0,56% +0,1600 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 22,95 08:16:33 Uhr | +5,76% +1,250 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,286 08:17:16 Uhr | -3,68% -0,2020 | 0 | 0 |
| Republic Services Inc. US7607591002 | 181,90 08:09:30 Uhr | +1,25% +2,250 | 0 | 0 |
| ResMed Inc. US7611521078 | 176,25 08:17:02 Uhr | -2,16% -3,900 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,90 08:16:53 Uhr | -1,34% -0,8800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,032 08:17:56 Uhr | +3,73% +0,1810 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 392,00 17:25:15 Uhr | +0,93% +3,600 | 390,40 | 268,30 |
| Rollins Inc. US7757111049 | 45,41 08:17:43 Uhr | -0,72% -0,3300 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 204,15 17:25:20 Uhr | +2,17% +4,330 | 199,82 | 107,72 |
| S&P Global Inc. US78409V1044 | 354,50 08:16:32 Uhr | -1,83% -6,600 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 08:16:44 Uhr | -1,92% -0,2000 | 0 | 0 |
| Salmar ASA NO0010310956 | 54,55 08:16:41 Uhr | +0,83% +0,4500 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,20 08:17:10 Uhr | +2,44% +0,8400 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,495 08:16:25 Uhr | -4,37% -0,2055 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,86 08:18:01 Uhr | -1,34% -0,3500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 170,70 08:16:19 Uhr | -0,64% -1,100 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 178,00 17:25:15 Uhr | +1,71% +3,000 | 206,30 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,63 08:16:38 Uhr | -5,87% -0,9750 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 272,50 08:17:20 Uhr | -0,18% -0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 277,75 17:25:10 Uhr | +2,78% +7,500 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 58,50 08:16:38 Uhr | +0,79% +0,4600 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,000 08:17:56 Uhr | -3,61% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,00 08:16:38 Uhr | +9,29% +1,275 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,62 08:16:38 Uhr | -2,52% -0,4550 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 89,70 08:02:47 Uhr | +2,05% +1,800 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 266,30 08:16:55 Uhr | +0,04% +0,1000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 37,67 08:16:37 Uhr | -0,89% -0,3400 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 89,90 17:25:16 Uhr | -0,32% -0,2900 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 159,10 08:16:20 Uhr | +0,89% +1,400 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 175,35 08:17:21 Uhr | -0,82% -1,450 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,415 17:25:03 Uhr | +0,27% +0,0120 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5340 08:17:17 Uhr | -7,55% -0,0436 | 0 | 0 |
| SMC Corp. JP3162600005 | 354,20 08:17:15 Uhr | -0,73% -2,600 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,80 08:16:44 Uhr | -1,37% -0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 314,20 08:16:55 Uhr | +0,51% +1,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 152,20 17:25:20 Uhr | +2,70% +4,000 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 225,80 08:16:50 Uhr | +0,53% +1,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 38,41 17:25:03 Uhr | +4,38% +1,610 | 38,63 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,0000 17:25:02 Uhr | 0% 0 | 1,400 | 0,9766 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 441,50 17:25:14 Uhr | -2,54% -11,50 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,462 08:16:27 Uhr | +3,14% +0,2580 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,165 08:17:17 Uhr | -1,08% -0,1000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 58,21 17:25:02 Uhr | +0,67% +0,3900 | 57,82 | 18,42 |
| Storebrand ASA NO0003053605 | 16,90 08:16:41 Uhr | -1,69% -0,2900 | 0 | 0 |
| Strategy Inc. US5949724083 | 142,12 17:25:20 Uhr | +1,30% +1,820 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 98,78 08:16:54 Uhr | +0,37% +0,3600 | 0 | 0 |
| Stryker Corp. US8636671013 | 273,10 08:16:29 Uhr | +0,89% +2,400 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,000 15:59:22 Uhr | +2,19% +0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 32,20 08:16:39 Uhr | -0,94% -0,3050 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,12 08:16:39 Uhr | -1,05% -0,3200 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,06 08:17:55 Uhr | -1,96% -0,4400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,162 08:17:27 Uhr | -0,72% -0,0660 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,72 08:16:27 Uhr | +1,11% +0,1400 | 0 | 0 |
| Sweco AB SE0014960373 | 12,13 08:17:11 Uhr | +1,42% +0,1700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,84 08:17:10 Uhr | -2,62% -1,100 | 0 | 0 |
| Swiss Re AG CH0126881561 | 133,30 17:25:14 Uhr | +2,03% +2,650 | 165,40 | 128,50 |
| Swisscom AG CH0008742519 | 759,00 17:25:13 Uhr | +1,27% +9,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 460,50 12:40:54 Uhr | +3,25% +14,50 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,95 08:17:02 Uhr | +1,08% +0,9500 | 0 | 0 |
| Talanx AG DE000TLX1005 | 107,10 08:16:08 Uhr | -1,38% -1,500 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,8728 08:17:16 Uhr | -6,55% -0,0612 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 171,00 08:17:59 Uhr | -1,72% -3,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7252 17:25:03 Uhr | +0,92% +0,0066 | 0,7250 | 0,3701 |
| Telenor ASA NO0010063308 | 14,71 08:16:27 Uhr | -0,41% -0,0600 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,607 08:17:27 Uhr | +0,72% +0,0330 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,860 08:16:32 Uhr | -3,00% -0,3050 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,17 08:16:38 Uhr | -5,44% -0,7000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 271,10 17:25:15 Uhr | +0,41% +1,100 | 270,00 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 21,00 08:17:10 Uhr | +0,77% +0,1600 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 40,76 18:37:28 Uhr | +1,41% +0,5650 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 283,15 08:04:52 Uhr | +5,08% +13,70 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,926 08:16:35 Uhr | -2,56% -0,2080 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,115 17:25:02 Uhr | -0,27% -0,0250 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,010 08:16:35 Uhr | +2,42% +0,1420 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 388,50 08:16:23 Uhr | -0,13% -0,5000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 262,40 17:25:15 Uhr | -1,02% -2,700 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 33,74 08:16:25 Uhr | +0,87% +0,2900 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,28 17:25:15 Uhr | -0,04% -0,0200 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 443,90 17:25:15 Uhr | +0,54% +2,400 | 594,60 | 356,70 |
| United Overseas Bank Ltd. SG1M31001969 | 25,03 08:17:11 Uhr | -1,42% -0,3600 | 0 | 0 |
| United Rentals Inc. US9113631090 | 807,80 08:16:56 Uhr | +0,37% +3,000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 20,36 08:16:27 Uhr | -0,25% -0,0500 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,800 08:17:51 Uhr | -2,16% -0,1500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 138,25 08:17:28 Uhr | -0,04% -0,0500 | 0 | 0 |
| Verisign Inc. US92343E1029 | 267,70 17:25:20 Uhr | +0,49% +1,300 | 266,40 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 147,00 17:25:15 Uhr | 0% 0 | 281,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,26 17:25:08 Uhr | +1,55% +0,4000 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 65,20 17:25:04 Uhr | +1,24% +0,8000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 125,65 17:25:25 Uhr | +3,03% +3,700 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,177 17:25:09 Uhr | +2,30% +0,0490 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 21,48 14:46:52 Uhr | +1,66% +0,3500 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,07 08:16:30 Uhr | -7,36% -0,8800 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,33 17:25:15 Uhr | -0,09% -0,0200 | 25,55 | 7,951 |
| Warner Music Group Corp. US9345502036 | 30,08 17:25:20 Uhr | -0,30% -0,0900 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 133,66 08:16:54 Uhr | -0,51% -0,6800 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 186,20 08:16:43 Uhr | -0,64% -1,200 | 0 | 0 |
| Waters Corp. US9418481035 | 293,40 08:17:30 Uhr | -0,34% -1,0000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 269,70 08:16:56 Uhr | -1,21% -3,300 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 114,10 17:25:13 Uhr | +5,26% +5,700 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 23,76 17:25:04 Uhr | +3,76% +0,8600 | 33,38 | 21,82 |
| Wix.com Ltd. IL0011301780 | 45,70 08:17:14 Uhr | -4,19% -2,000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 61,60 17:25:10 Uhr | -0,71% -0,4400 | 163,05 | 56,92 |
| Workday Inc. US98138H1014 | 114,70 11:35:06 Uhr | -1,92% -2,240 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,190 08:16:24 Uhr | +0,63% +0,0200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 35,74 09:26:47 Uhr | +2,06% +0,7200 | 0 | 0 |
| Xylem Inc. US98419M1009 | 92,40 08:16:56 Uhr | -1,55% -1,450 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,836 08:16:39 Uhr | -4,01% -0,2440 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,470 08:16:39 Uhr | -3,38% -0,2260 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 133,05 17:25:20 Uhr | +0,08% +0,1000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,98 08:17:30 Uhr | -0,76% -0,5600 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 71,80 19:19:17 Uhr | +3,91% +2,700 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 157,78 08:16:18 Uhr | +5,88% +8,760 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 624,00 17:25:13 Uhr | +0,48% +3,000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse