Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.112,41 EUR
-0,75% -46,34
Kursdaten
- Börse Stuttgart
- Letzter 6.112,41
- Änderung -0,75 %
- Stand 19.03.26 23:00 Uhr
- Eröffnung 6.159,14
- Vortag 6.158,75
- Tageshoch 6.161,42
- Tagestief 6.061,66
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,80 19.03.2026 | -3,43% -1,200 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.452,00 19.03.2026 | +0,41% +10,00 | 2.486,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,652 19.03.2026 | -4,24% -0,2500 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 72,12 19.03.2026 | -2,80% -2,080 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 106,30 19.03.2026 | -2,21% -2,400 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 37,86 19.03.2026 | -3,02% -1,180 | 0 | 0 |
| Adobe Inc. US00724F1012 | 212,45 19.03.2026 | -1,60% -3,450 | 373,70 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 173,62 19.03.2026 | +0,45% +0,7800 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 130,66 19.03.2026 | -4,61% -6,320 | 0 | 0 |
| Adyen N.V. NL0012969182 | 870,10 19.03.2026 | -2,24% -19,90 | 1.749,80 | 883,80 |
| Aena SME S.A. ES0105046017 | 25,22 19.03.2026 | -2,02% -0,5200 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 118,60 19.03.2026 | -1,00% -1,200 | 0 | 0 |
| AFLAC Inc. US0010551028 | 93,24 19.03.2026 | -1,50% -1,420 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 60,35 19.03.2026 | -1,71% -1,050 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 95,85 19.03.2026 | -1,30% -1,260 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 157,65 19.03.2026 | -8,48% -14,60 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 245,50 19.03.2026 | -1,29% -3,200 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 23,70 19.03.2026 | -4,74% -1,180 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 35,87 19.03.2026 | -3,21% -1,190 | 0 | 0 |
| Alcon AG CH0432492467 | 65,08 19.03.2026 | -1,51% -1,0000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,07 19.03.2026 | -2,37% -1,020 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,22 19.03.2026 | -2,03% -1,0000 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5692 19.03.2026 | -0,39% -0,0022 | 0 | 0 |
| Allegro.eu LU2237380790 | 5,879 19.03.2026 | -2,16% -0,1300 | 8,604 | 5,758 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 271,60 19.03.2026 | -1,38% -3,800 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 49,33 19.03.2026 | -2,63% -1,330 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 254,65 19.03.2026 | -1,34% -3,450 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 64,16 19.03.2026 | -2,20% -1,440 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 157,34 19.03.2026 | -2,41% -3,880 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 265,85 19.03.2026 | -2,80% -7,650 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 40,03 19.03.2026 | -5,16% -2,180 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 96,74 19.03.2026 | +1,81% +1,720 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 307,50 19.03.2026 | -0,28% -0,8500 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 93,63 19.03.2026 | +1,74% +1,600 | 0 | 0 |
| argenx SE US04016X1019 | 585,00 19.03.2026 | -0,85% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,446 19.03.2026 | -5,02% -0,4460 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,99 19.03.2026 | -3,54% -0,8800 | 0 | 0 |
| ASM International N.V. NL0000334118 | 678,80 19.03.2026 | -1,57% -10,80 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.167,40 19.03.2026 | -2,33% -27,80 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 29,90 19.03.2026 | -7,83% -2,540 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 19.03.2026 | -2,73% -0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,65 19.03.2026 | -1,51% -0,2400 | 0 | 0 |
| Atlassian Corp. US0494681010 | 64,32 19.03.2026 | -1,56% -1,020 | 0 | 0 |
| Autodesk Inc. US0527691069 | 214,20 19.03.2026 | -1,40% -3,050 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 181,82 19.03.2026 | -0,37% -0,6800 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9535 19.03.2026 | -0,05% -0,0005 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 443,90 19.03.2026 | +0,54% +2,400 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 7,220 19.03.2026 | -4,75% -0,3600 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,98 19.03.2026 | -2,19% -0,9400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,91 19.03.2026 | -0,94% -0,1600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,68 19.03.2026 | +0,74% +0,1150 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 61,19 19.03.2026 | -0,03% -0,0200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 51,12 19.03.2026 | -0,31% -0,1600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 124,20 19.03.2026 | +1,97% +2,400 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,46 19.03.2026 | -0,93% -0,2100 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 54,84 19.03.2026 | +0,49% +0,2700 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 100,18 19.03.2026 | -1,38% -1,400 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.717,00 19.03.2026 | -2,95% -113,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 276,55 19.03.2026 | -0,18% -0,5000 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 155,05 19.03.2026 | -0,13% -0,2000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,30 19.03.2026 | -2,74% -0,7400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,90 19.03.2026 | -0,56% -0,1400 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 252,55 19.03.2026 | -1,39% -3,550 | 0 | 0 |
| Capgemini SE FR0000125338 | 101,35 19.03.2026 | -3,01% -3,150 | 155,65 | 100,30 |
| Carlsberg AS DK0010181759 | 111,85 19.03.2026 | -3,95% -4,600 | 0 | 0 |
| Carvana Co. US1468691027 | 246,30 19.03.2026 | -5,45% -14,20 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,28 19.03.2026 | -2,38% -0,2500 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 239,00 19.03.2026 | -3,63% -9,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 29,05 19.03.2026 | -2,91% -0,8700 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 81,15 19.03.2026 | -0,79% -0,6500 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 134,20 19.03.2026 | +1,21% +1,600 | 217,10 | 126,05 |
| Chubb Ltd. CH0044328745 | 286,00 19.03.2026 | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,08 19.03.2026 | -3,52% -1,720 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 139,60 19.03.2026 | -2,72% -3,900 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 195,92 19.03.2026 | +3,10% +5,900 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 269,85 19.03.2026 | -1,14% -3,100 | 0 | 0 |
| Comcast Corp. US20030N1019 | 25,07 19.03.2026 | -0,06% -0,0150 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 31,01 19.03.2026 | -5,28% -1,730 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.630,00 19.03.2026 | -1,09% -18,00 | 0 | 0 |
| Copart Inc. US2172041061 | 29,00 19.03.2026 | -2,13% -0,6300 | 0 | 0 |
| Corning Inc. US2193501051 | 114,12 19.03.2026 | -1,48% -1,720 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,35 19.03.2026 | -3,40% -0,5400 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 87,24 19.03.2026 | -2,79% -2,500 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 74,06 19.03.2026 | -3,43% -2,630 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,22 19.03.2026 | -1,06% -0,1200 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,600 19.03.2026 | -1,94% -0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 169,60 19.03.2026 | -2,53% -4,400 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 119,48 19.03.2026 | -3,47% -4,300 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,600 19.03.2026 | -3,80% -0,3000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,81 19.03.2026 | -2,50% -0,4050 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,60 19.03.2026 | -3,93% -0,7200 | 0 | 0 |
| Datadog Inc. US23804L1035 | 110,54 19.03.2026 | -1,62% -1,820 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,04 19.03.2026 | -0,61% -0,2400 | 0 | 0 |
| Deere & Co. US2441991054 | 488,40 19.03.2026 | -2,25% -11,25 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 248,00 19.03.2026 | -0,76% -1,900 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 58,33 19.03.2026 | -0,58% -0,3400 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 156,18 19.03.2026 | -0,64% -1,0000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,75 19.03.2026 | +0,64% +0,1700 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 120,25 19.03.2026 | -3,45% -4,300 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 330,20 19.03.2026 | -4,29% -14,80 | 0 | 0 |
| Dover Corp. US2600031080 | 184,90 19.03.2026 | -0,56% -1,050 | 0 | 0 |
| DSV A/S DK0060079531 | 215,60 19.03.2026 | -2,53% -5,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 314,75 19.03.2026 | -1,04% -3,300 | 0 | 0 |
| Ebara Corp. JP3166000004 | 25,86 19.03.2026 | -4,15% -1,120 | 0 | 0 |
| eBay Inc. US2786421030 | 78,23 19.03.2026 | -3,00% -2,420 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 72,11 19.03.2026 | -1,29% -0,9400 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,11 19.03.2026 | -2,76% -0,7400 | 0 | 0 |
| Elia Group BE0003822393 | 133,20 19.03.2026 | -2,77% -3,800 | 0 | 0 |
| Elisa Oyj FI0009007884 | 42,64 19.03.2026 | -5,41% -2,440 | 0 | 0 |
| Epiroc AB SE0015658109 | 21,79 19.03.2026 | -2,29% -0,5100 | 0 | 0 |
| EQT AB SE0012853455 | 26,17 19.03.2026 | -2,02% -0,5400 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 848,40 19.03.2026 | -0,24% -2,000 | 0 | 0 |
| Equity Residential US29476L1070 | 52,00 19.03.2026 | -1,89% -1,0000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 91,70 19.03.2026 | -2,45% -2,300 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 279,40 19.03.2026 | -0,68% -1,900 | 0 | 0 |
| EVN AG AT0000741053 | 27,50 19.03.2026 | -2,14% -0,6000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,10 19.03.2026 | +1,20% +1,500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.051,50 19.03.2026 | +0,57% +6,000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.532,00 19.03.2026 | +1,73% +26,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 32,29 19.03.2026 | -3,06% -1,020 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 54,52 19.03.2026 | -3,37% -1,900 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,86 19.03.2026 | -0,84% -0,1600 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,82 19.03.2026 | -1,49% -0,7400 | 207,25 | 49,01 |
| Fortinet Inc. US34959E1091 | 71,83 19.03.2026 | -0,65% -0,4700 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 127,00 19.03.2026 | -2,31% -3,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 182,85 19.03.2026 | +0,38% +0,7000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 202,00 19.03.2026 | 0% 0 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 137,65 19.03.2026 | -2,62% -3,700 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 60,84 19.03.2026 | -3,70% -2,340 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 738,00 19.03.2026 | -1,99% -15,00 | 756,00 | 220,00 |
| Geberit AG CH0030170408 | 605,60 19.03.2026 | -2,04% -12,60 | 0 | 0 |
| GENMAB AS DK0010272202 | 224,60 19.03.2026 | -2,35% -5,400 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 50,50 19.03.2026 | 0% 0 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,10 19.03.2026 | -1,39% -0,3400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 60,62 19.03.2026 | -3,99% -2,520 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,181 19.03.2026 | -3,05% -0,1000 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 913,80 19.03.2026 | -1,97% -18,40 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,45 19.03.2026 | -3,01% -2,400 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 268,60 19.03.2026 | 0% 0 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 156,80 19.03.2026 | -0,51% -0,8000 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 8,900 19.03.2026 | -5,66% -0,5340 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 257,20 19.03.2026 | -2,09% -5,500 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,40 19.03.2026 | -5,16% -1,600 | 0 | 0 |
| Holmen AB SE0011090018 | 30,98 19.03.2026 | -3,13% -1,0000 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,33 19.03.2026 | -0,35% -0,1550 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 211,10 19.03.2026 | +0,76% +1,600 | 0 | 0 |
| Hoya Corp. JP3837800006 | 150,60 19.03.2026 | -1,83% -2,800 | 0 | 0 |
| HubSpot Inc. US4435731009 | 228,70 19.03.2026 | -2,06% -4,800 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,352 19.03.2026 | -3,82% -0,1330 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 17,90 19.03.2026 | -1,65% -0,3000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 503,40 19.03.2026 | -1,56% -8,000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 227,20 19.03.2026 | -2,78% -6,500 | 0 | 0 |
| Indutrade AB SE0001515552 | 19,43 19.03.2026 | -2,41% -0,4800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 37,13 19.03.2026 | -7,94% -3,200 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,050 19.03.2026 | -1,71% -0,1400 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,56 19.03.2026 | -2,35% -1,720 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,03 19.03.2026 | +0,74% +0,1100 | 0 | 0 |
| Intel Corp. US4581401001 | 39,44 19.03.2026 | +0,65% +0,2550 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 136,92 19.03.2026 | -2,28% -3,200 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 19.03.2026 | -2,56% -3,000 | 0 | 0 |
| International Paper Co. US4601461035 | 29,78 19.03.2026 | -6,15% -1,950 | 51,74 | 30,77 |
| Intertek Group PLC GB0031638363 | 42,30 19.03.2026 | -3,86% -1,700 | 0 | 0 |
| Intuit Inc. US4612021034 | 393,05 19.03.2026 | +1,80% +6,950 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 32,19 19.03.2026 | -2,97% -0,9850 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 145,70 19.03.2026 | -1,09% -1,600 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 92,18 19.03.2026 | -2,02% -1,900 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,20 19.03.2026 | -4,05% -0,6000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,20 19.03.2026 | -3,49% -1,200 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 105,90 19.03.2026 | -2,22% -2,400 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,52 19.03.2026 | -0,51% -0,0750 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,31 19.03.2026 | -4,31% -0,8700 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,62 19.03.2026 | -1,60% -0,3850 | 0 | 0 |
| Keyence Corp. JP3236200006 | 322,10 19.03.2026 | -2,31% -7,600 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 247,45 19.03.2026 | -1,53% -3,850 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 60,44 19.03.2026 | -5,62% -3,600 | 0 | 0 |
| KLA Corp. US4824801009 | 1.274,60 19.03.2026 | -1,94% -25,20 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 95,40 19.03.2026 | -4,89% -4,900 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 28,80 19.03.2026 | -4,00% -1,200 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 34,59 19.03.2026 | -3,62% -1,300 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,764 19.03.2026 | -0,58% -0,0280 | 4,905 | 3,736 |
| KONE Oyj FI0009013403 | 56,04 19.03.2026 | -3,31% -1,920 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 183,05 19.03.2026 | -1,80% -3,350 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 20,40 19.03.2026 | -1,92% -0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 197,52 19.03.2026 | -0,88% -1,760 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,600 19.03.2026 | -5,04% -0,3500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,940 19.03.2026 | -1,01% -0,0300 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,85 19.03.2026 | -0,72% -1,0000 | 0 | 0 |
| Lifco AB SE0015949201 | 26,48 19.03.2026 | -2,72% -0,7400 | 0 | 0 |
| Linde plc IE000S9YS762 | 420,20 19.03.2026 | -2,19% -9,400 | 434,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,50 19.03.2026 | -5,29% -5,500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.000,00 19.03.2026 | -3,10% -320,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 201,70 19.03.2026 | -3,49% -7,300 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 142,60 19.03.2026 | +5,58% +7,540 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,252 19.03.2026 | -7,24% -0,2540 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,298 19.03.2026 | -1,19% -0,0156 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.669,00 19.03.2026 | -2,57% -44,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 148,95 19.03.2026 | -0,50% -0,7500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 495,10 19.03.2026 | -2,39% -12,10 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 75,31 19.03.2026 | -1,98% -1,520 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 48,10 19.03.2026 | -3,22% -1,600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,86 19.03.2026 | -1,58% -0,2550 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.475,60 19.03.2026 | -2,39% -36,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,92 19.03.2026 | -1,75% -0,2650 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.040,50 19.03.2026 | -1,14% -12,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 54,59 19.03.2026 | -2,92% -1,640 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 384,15 19.03.2026 | -2,89% -11,45 | 412,50 | 54,01 |
| Monday.com Ltd. IL0011762130 | 64,52 19.03.2026 | -2,09% -1,380 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,400 19.03.2026 | -3,59% -0,3500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 232,05 19.03.2026 | -2,11% -5,000 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 936,20 19.03.2026 | +0,13% +1,200 | 0 | 0 |
| Moody's Corp. US6153691059 | 382,10 19.03.2026 | -0,05% -0,2000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 400,20 19.03.2026 | -1,94% -7,900 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 19,96 19.03.2026 | -1,67% -0,3400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,80 19.03.2026 | -2,68% -0,6000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 74,57 19.03.2026 | -1,10% -0,8300 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,254 19.03.2026 | -1,57% -0,0520 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,01 19.03.2026 | -2,26% -0,5100 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 89,05 19.03.2026 | +1,17% +1,030 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 2,779 19.03.2026 | -2,56% -0,0730 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,027 19.03.2026 | -4,18% -0,1320 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,35 19.03.2026 | -1,19% -0,1250 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 15,77 19.03.2026 | -2,32% -0,3750 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,49 19.03.2026 | -1,29% -0,1900 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 166,00 19.03.2026 | -1,19% -2,000 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 75,96 19.03.2026 | -0,78% -0,6000 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 20,80 19.03.2026 | -2,80% -0,6000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 159,35 19.03.2026 | -0,90% -1,450 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 66,24 19.03.2026 | -3,13% -2,140 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 52,41 19.03.2026 | -1,47% -0,7800 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,80 19.03.2026 | -3,90% -0,6000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,54 19.03.2026 | -2,14% -0,2300 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 69,80 19.03.2026 | -1,80% -1,280 | 95,70 | 71,08 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,60 19.03.2026 | +0,17% +0,0250 | 0 | 0 |
| Paccar Inc. US6937181088 | 97,75 19.03.2026 | -1,98% -1,970 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 146,78 19.03.2026 | -0,15% -0,2200 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,350 19.03.2026 | -2,73% -0,1500 | 0 | 0 |
| Pandora A/S DK0060252690 | 57,80 19.03.2026 | -2,36% -1,400 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 903,40 19.03.2026 | -1,95% -18,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,37 19.03.2026 | -0,40% -0,3200 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 38,35 19.03.2026 | -1,57% -0,6100 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,24 19.03.2026 | -3,52% -0,4100 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,90 19.03.2026 | -3,04% -1,500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,45 19.03.2026 | -1,92% -0,4200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,80 19.03.2026 | -2,26% -0,4800 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,19 19.03.2026 | -0,13% -0,0200 | 0 | 0 |
| Progressive Corp. US7433151039 | 175,58 19.03.2026 | -1,13% -2,000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 114,52 19.03.2026 | -1,38% -1,600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,99 19.03.2026 | -5,15% -2,225 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 81,12 19.03.2026 | -1,43% -1,180 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 97,80 19.03.2026 | -1,07% -1,060 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 113,78 19.03.2026 | 0% 0 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,46 19.03.2026 | -3,15% -1,220 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 34,41 19.03.2026 | -3,37% -1,200 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,83 19.03.2026 | -3,70% -0,5700 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,24 19.03.2026 | -2,08% -0,6200 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 13,65 19.03.2026 | -1,13% -0,1560 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,510 19.03.2026 | -2,92% -0,1660 | 0 | 0 |
| Republic Services Inc. US7607591002 | 193,60 19.03.2026 | -1,10% -2,150 | 0 | 0 |
| ResMed Inc. US7611521078 | 198,25 19.03.2026 | -2,29% -4,650 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,22 19.03.2026 | -1,83% -1,200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,100 19.03.2026 | -3,77% -0,2000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 307,10 19.03.2026 | -1,38% -4,300 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 47,12 19.03.2026 | -3,40% -1,660 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 180,64 19.03.2026 | -0,90% -1,640 | 184,40 | 107,72 |
| S&P Global Inc. US78409V1044 | 372,75 19.03.2026 | -1,14% -4,300 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,638 19.03.2026 | -3,76% -0,3770 | 0 | 0 |
| Salmar ASA NO0010310956 | 52,60 19.03.2026 | -2,86% -1,550 | 0 | 0 |
| Sandvik AB SE0000667891 | 32,66 19.03.2026 | -2,51% -0,8400 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 29,40 19.03.2026 | -0,68% -0,2000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 27,10 19.03.2026 | -1,49% -0,4100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,25 19.03.2026 | -2,64% -4,700 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 156,35 19.03.2026 | -1,45% -2,300 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 16,60 19.03.2026 | -4,05% -0,7000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 280,50 19.03.2026 | -3,11% -9,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 243,10 19.03.2026 | -3,97% -10,05 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 108,30 19.03.2026 | -0,55% -0,6000 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,600 19.03.2026 | -3,37% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,60 19.03.2026 | -2,75% -0,3000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,00 19.03.2026 | -3,06% -0,6000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 99,17 19.03.2026 | -1,91% -1,930 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 272,40 19.03.2026 | -2,61% -7,300 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,41 19.03.2026 | -4,66% -1,680 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 105,98 19.03.2026 | -2,81% -3,060 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 142,95 19.03.2026 | -5,83% -8,850 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 165,95 19.03.2026 | -0,06% -0,1000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,481 19.03.2026 | +0,79% +0,0350 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6724 19.03.2026 | -2,61% -0,0180 | 0 | 0 |
| SMC Corp. JP3162600005 | 352,00 19.03.2026 | -4,86% -18,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 27,70 19.03.2026 | -1,84% -0,5200 | 0 | 0 |
| Snap-on Inc. US8330341012 | 315,80 19.03.2026 | -1,40% -4,500 | 0 | 0 |
| Snowflake Inc. US8334451098 | 149,56 19.03.2026 | -1,40% -2,120 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 225,40 19.03.2026 | -2,17% -5,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 19,20 19.03.2026 | -5,48% -1,113 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,140 19.03.2026 | -1,72% -0,0200 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 424,15 19.03.2026 | -5,50% -24,70 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 6,444 19.03.2026 | -0,77% -0,0500 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,255 19.03.2026 | +0,92% +0,0750 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 27,79 19.03.2026 | -4,75% -1,385 | 29,55 | 16,19 |
| Storebrand ASA NO0003053605 | 16,04 19.03.2026 | +0,69% +0,1100 | 0 | 0 |
| Strategy Inc. US5949724083 | 117,95 19.03.2026 | -4,22% -5,200 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 87,24 19.03.2026 | -4,55% -4,160 | 0 | 0 |
| Stryker Corp. US8636671013 | 301,60 19.03.2026 | -0,95% -2,900 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,850 19.03.2026 | -3,09% -0,2500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,04 19.03.2026 | -1,80% -0,5150 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,40 19.03.2026 | -2,14% -0,6000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,24 19.03.2026 | -3,19% -0,8000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,21 19.03.2026 | -4,00% -0,4250 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,02 19.03.2026 | -1,96% -0,2600 | 0 | 0 |
| Sweco AB SE0014960373 | 12,47 19.03.2026 | -2,88% -0,3700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 34,16 19.03.2026 | -5,22% -1,880 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,05 19.03.2026 | -3,06% -4,450 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 765,00 19.03.2026 | -2,36% -18,50 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 372,85 19.03.2026 | -0,84% -3,150 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 76,37 19.03.2026 | -0,87% -0,6700 | 0 | 0 |
| Talanx AG DE000TLX1005 | 110,30 19.03.2026 | -0,99% -1,100 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,060 19.03.2026 | -6,19% -0,0700 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 171,00 19.03.2026 | -3,93% -7,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5910 19.03.2026 | -5,32% -0,0332 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 15,24 19.03.2026 | -2,62% -0,4100 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,395 19.03.2026 | -2,68% -0,1210 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,796 19.03.2026 | -3,72% -0,3790 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,10 19.03.2026 | -3,48% -0,4000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 161,86 19.03.2026 | -3,72% -6,260 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 81,98 19.03.2026 | -1,25% -1,040 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 18,93 19.03.2026 | -3,62% -0,7100 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,80 19.03.2026 | -0,55% -0,1800 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 214,00 19.03.2026 | -0,70% -1,500 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,800 19.03.2026 | -0,90% -0,0800 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,36 19.03.2026 | -1,89% -0,2000 | 14,82 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,982 19.03.2026 | -3,36% -0,2080 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 371,70 19.03.2026 | +0,60% +2,200 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 257,90 19.03.2026 | -1,68% -4,400 | 267,00 | 206,10 |
| Trend Micro Inc. JP3637300009 | 29,10 19.03.2026 | 0% 0 | 0 | 0 |
| U.S. Bancorp US9029733048 | 44,31 19.03.2026 | -1,59% -0,7150 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 455,40 19.03.2026 | -0,70% -3,200 | 594,60 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,28 19.03.2026 | +0,04% +0,0100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 632,40 19.03.2026 | -2,56% -16,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 16,46 19.03.2026 | -5,62% -0,9800 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,800 19.03.2026 | -1,45% -0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 160,65 19.03.2026 | -1,20% -1,950 | 0 | 0 |
| Verisign Inc. US92343E1029 | 207,10 19.03.2026 | -0,24% -0,5000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 173,15 19.03.2026 | -1,70% -3,000 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 20,44 19.03.2026 | -3,13% -0,6600 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 62,60 19.03.2026 | -1,57% -1,0000 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 126,15 19.03.2026 | -2,36% -3,050 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 1,968 19.03.2026 | -3,93% -0,0805 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 21,89 19.03.2026 | -10,98% -2,700 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,26 19.03.2026 | +3,21% +0,3500 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,80 19.03.2026 | -0,83% -0,2000 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 20,81 19.03.2026 | -4,67% -1,020 | 30,37 | 21,83 |
| Waste Connections Inc. CA94106B1013 | 142,85 19.03.2026 | -1,72% -2,500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 204,30 19.03.2026 | -0,51% -1,050 | 0 | 0 |
| Waters Corp. US9418481035 | 257,60 19.03.2026 | -0,35% -0,9000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 208,60 19.03.2026 | -0,05% -0,1000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 104,05 19.03.2026 | -8,89% -10,15 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 22,20 19.03.2026 | -5,13% -1,200 | 35,26 | 23,02 |
| Wix.com Ltd. IL0011301780 | 78,36 19.03.2026 | +0,38% +0,3000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 65,08 19.03.2026 | 0% 0 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 115,18 19.03.2026 | -1,94% -2,280 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,600 19.03.2026 | -3,70% -0,1000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,04 19.03.2026 | -2,79% -0,9200 | 0 | 0 |
| Xylem Inc. US98419M1009 | 104,25 19.03.2026 | -1,65% -1,750 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,030 19.03.2026 | -2,74% -0,1700 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,030 19.03.2026 | -0,95% -0,0580 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 136,65 19.03.2026 | -2,29% -3,200 | 147,20 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,72 19.03.2026 | -3,38% -2,720 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 102,54 19.03.2026 | -2,93% -3,100 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 135,66 19.03.2026 | -0,26% -0,3600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 596,20 19.03.2026 | -1,91% -11,60 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse