Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.277,44 EUR
+0,34% +24,36
Kursdaten
- Börse Stuttgart
- Letzter 7.277,44
- Änderung +0,34 %
- Stand 25.06.26 14:13 Uhr
- Eröffnung 7.263,07
- Vortag 7.253,08
- Tageshoch 7.280,92
- Tagestief 7.257,70
- 52W Hoch 7.393,06 (22.06.26)
- 52W Tief 5.725,27 (26.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,71 08:16:22 Uhr | -1,42% -0,3700 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.150,00 08:11:12 Uhr | +0,37% +8,000 | 2.496,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,280 08:11:02 Uhr | +2,39% +0,1000 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 94,12 11:32:21 Uhr | +0,38% +0,3600 | 95,82 | 48,19 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 128,50 08:16:20 Uhr | -1,53% -2,000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,64 08:17:19 Uhr | +1,07% +0,4200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 171,64 13:23:24 Uhr | -1,90% -3,320 | 332,80 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 476,90 13:15:00 Uhr | +5,19% +23,55 | 478,55 | 114,22 |
| Advantest Corp. JP3122400009 | 193,28 08:16:26 Uhr | +13,47% +22,94 | 0 | 0 |
| Adyen N.V. NL0012969182 | 839,10 08:11:01 Uhr | -0,34% -2,900 | 1.605,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,74 08:11:22 Uhr | -1,62% -0,4400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 128,85 08:17:34 Uhr | +0,19% +0,2500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 103,30 08:11:03 Uhr | -0,53% -0,5500 | 104,05 | 84,20 |
| AGEAS SA/NV BE0974264930 | 69,05 08:11:15 Uhr | +0,36% +0,2500 | 69,05 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 115,30 08:11:03 Uhr | -0,26% -0,3000 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 135,55 10:27:39 Uhr | -0,04% -0,0500 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 243,60 08:16:59 Uhr | -1,85% -4,600 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 30,86 08:16:35 Uhr | +3,73% +1,110 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 26,12 08:17:17 Uhr | -3,30% -0,8900 | 0 | 0 |
| Alcon AG CH0432492467 | 60,10 08:11:11 Uhr | 0% 0 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,39 08:17:00 Uhr | -2,38% -1,080 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,84 08:17:58 Uhr | +1,10% +0,5400 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3351 08:17:17 Uhr | -8,77% -0,0322 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,600 08:11:13 Uhr | +0,01% +0,0010 | 9,437 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 255,30 08:11:03 Uhr | -3,73% -9,900 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 52,32 08:11:12 Uhr | +0,38% +0,2000 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 299,70 08:11:04 Uhr | -0,99% -3,000 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 66,64 08:11:04 Uhr | -1,62% -1,100 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 152,00 08:16:47 Uhr | -3,58% -5,650 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 374,65 12:17:33 Uhr | +3,71% +13,40 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 41,72 08:17:19 Uhr | -4,25% -1,850 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 107,20 08:16:30 Uhr | -6,90% -7,950 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 550,00 08:09:57 Uhr | +8,27% +42,00 | 550,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 98,98 08:16:47 Uhr | -6,80% -7,220 | 0 | 0 |
| argenx SE US04016X1019 | 745,00 08:11:04 Uhr | +0,68% +5,000 | 800,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,562 08:16:35 Uhr | -2,07% -0,2020 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,30 08:16:35 Uhr | +6,11% +1,400 | 0 | 0 |
| ASM International N.V. NL0000334118 | 1.004,00 08:16:29 Uhr | -0,64% -6,500 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.615,60 11:32:07 Uhr | +5,80% +88,60 | 1.698,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,72 08:17:13 Uhr | +3,19% +0,9500 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,20 08:17:19 Uhr | +0,91% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,11 08:16:29 Uhr | -0,64% -0,1100 | 0 | 0 |
| Atlassian Corp. US0494681010 | 70,10 08:16:30 Uhr | -1,27% -0,9000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 167,96 08:11:04 Uhr | -2,03% -3,480 | 278,30 | 165,28 |
| Automatic Data Processing Inc. US0530151036 | 193,62 08:16:29 Uhr | -0,30% -0,5800 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,070 08:16:53 Uhr | -1,92% -0,0210 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 399,40 08:16:30 Uhr | +4,80% +18,30 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,920 08:16:53 Uhr | +2,59% +0,2500 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,80 08:16:49 Uhr | +0,78% +0,3000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 21,67 08:17:55 Uhr | -1,32% -0,2900 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,46 08:16:36 Uhr | -4,98% -0,9150 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 74,65 08:16:16 Uhr | -1,65% -1,250 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,04 08:17:38 Uhr | -0,97% -0,5200 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 167,90 08:16:20 Uhr | -3,00% -5,200 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,73 08:17:26 Uhr | -2,56% -0,5190 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 67,58 08:17:00 Uhr | +2,27% +1,500 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 124,00 08:17:57 Uhr | -3,88% -5,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 157,05 08:11:04 Uhr | -3,15% -5,100 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 341,20 14:02:10 Uhr | +1,59% +5,350 | 428,90 | 226,00 |
| Budimex S.A. PLBUDMX00013 | 165,35 08:16:33 Uhr | -0,60% -1,0000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 30,32 08:16:50 Uhr | -0,26% -0,0800 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,05 08:18:02 Uhr | -0,65% -0,1500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 323,00 08:16:30 Uhr | -3,74% -12,55 | 0 | 0 |
| Capgemini SE FR0000125338 | 88,78 08:11:13 Uhr | -1,18% -1,060 | 152,65 | 87,00 |
| Carlsberg AS DK0010181759 | 116,75 08:16:46 Uhr | +1,17% +1,350 | 0 | 0 |
| Carvana Co. US1468691027 | 59,32 08:11:18 Uhr | +0,08% +0,0500 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 10,86 08:17:30 Uhr | +0,14% +0,0150 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 327,00 08:16:20 Uhr | +3,81% +12,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,98 08:16:48 Uhr | +1,93% +0,5500 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 80,38 08:16:44 Uhr | -2,12% -1,740 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 110,30 08:11:02 Uhr | -0,90% -1,0000 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 288,00 08:18:02 Uhr | -1,37% -4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,39 08:16:42 Uhr | -0,32% -0,1300 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 154,80 08:17:01 Uhr | -0,13% -0,2000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 195,20 08:16:30 Uhr | -1,91% -3,800 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 204,10 10:22:33 Uhr | -4,56% -9,750 | 0 | 0 |
| Comcast Corp. US20030N1019 | 19,80 08:11:05 Uhr | -0,84% -0,1680 | 31,00 | 19,50 |
| Commerzbank AG DE000CBK1001 | 37,39 09:39:14 Uhr | +0,59% +0,2200 | 38,83 | 26,71 |
| Constellation Software Inc. CA21037X1006 | 1.765,00 08:16:21 Uhr | +2,02% +35,00 | 0 | 0 |
| Copart Inc. US2172041061 | 25,75 08:17:01 Uhr | -1,06% -0,2750 | 0 | 0 |
| Corning Inc. US2193501051 | 191,52 08:11:05 Uhr | +2,41% +4,500 | 187,02 | 43,81 |
| CoStar Group Inc. US22160N1090 | 25,94 08:18:08 Uhr | -2,54% -0,6750 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,14 08:16:10 Uhr | 0% 0 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 98,12 08:11:02 Uhr | -1,27% -1,260 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 71,50 08:17:01 Uhr | -3,38% -2,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,48 08:16:35 Uhr | -2,95% -0,3800 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,900 08:17:19 Uhr | -0,72% -0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 168,70 08:16:53 Uhr | +1,14% +1,900 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 143,80 08:16:47 Uhr | +4,51% +6,200 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,088 08:16:42 Uhr | -3,34% -0,3140 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,55 08:16:42 Uhr | -1,07% -0,1460 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,28 08:16:22 Uhr | -0,92% -0,1600 | 0 | 0 |
| Datadog Inc. US23804L1035 | 195,60 12:22:21 Uhr | +0,20% +0,4000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 44,68 08:17:14 Uhr | -0,22% -0,1000 | 0 | 0 |
| Deere & Co. US2441991054 | 530,60 11:53:22 Uhr | -1,34% -7,200 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 242,50 14:10:07 Uhr | -1,18% -2,900 | 278,70 | 200,70 |
| DexCom Inc. US2521311074 | 60,80 08:11:05 Uhr | -0,98% -0,6000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 168,00 08:17:01 Uhr | -1,87% -3,200 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,27 08:16:43 Uhr | -1,68% -0,4500 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 117,55 08:18:03 Uhr | +2,00% +2,300 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 249,00 08:16:47 Uhr | -0,40% -1,0000 | 0 | 0 |
| Dover Corp. US2600031080 | 197,10 08:17:58 Uhr | 0% 0 | 0 | 0 |
| DSV A/S DK0060079531 | 207,00 08:16:46 Uhr | +0,63% +1,300 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 366,00 14:03:57 Uhr | +0,94% +3,400 | 0 | 0 |
| Ebara Corp. JP3166000004 | 34,51 08:16:35 Uhr | +0,61% +0,2100 | 0 | 0 |
| eBay Inc. US2786421030 | 97,24 08:11:05 Uhr | -1,10% -1,080 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 78,02 08:16:47 Uhr | +2,07% +1,580 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 20,88 08:16:35 Uhr | -1,14% -0,2400 | 0 | 0 |
| Elia Group BE0003822393 | 134,30 08:16:53 Uhr | -0,30% -0,4000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 37,48 08:17:55 Uhr | -0,64% -0,2400 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,26 08:17:13 Uhr | -2,31% -0,5500 | 0 | 0 |
| EQT AB SE0012853455 | 23,51 08:11:02 Uhr | -0,38% -0,0900 | 35,22 | 23,36 |
| Equinix Inc. US29444U7000 | 961,80 08:17:02 Uhr | -2,24% -22,00 | 0 | 0 |
| Equity Residential US29476L1070 | 57,34 08:17:35 Uhr | -0,66% -0,3800 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 115,70 08:11:07 Uhr | +1,22% +1,400 | 116,30 | 70,90 |
| Everest Group Ltd. BMG3223R1088 | 297,60 08:16:53 Uhr | -1,46% -4,400 | 0 | 0 |
| EVN AG AT0000741053 | 28,55 08:17:16 Uhr | -1,55% -0,4500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 141,00 08:11:05 Uhr | -0,39% -0,5500 | 144,45 | 95,32 |
| Fair Isaac Corp. US3032501047 | 990,00 08:16:31 Uhr | +2,27% +22,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.420,00 08:16:55 Uhr | +2,16% +30,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 40,13 13:22:39 Uhr | -0,02% -0,0100 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 61,38 08:11:19 Uhr | -0,26% -0,1600 | 63,40 | 42,96 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,28 08:17:58 Uhr | -1,94% -0,4400 | 0 | 0 |
| Fiserv Inc. US3377381088 | 42,20 08:11:06 Uhr | -1,52% -0,6500 | 149,00 | 41,05 |
| Fortinet Inc. US34959E1091 | 128,90 14:04:07 Uhr | +0,55% +0,7000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 83,80 08:16:31 Uhr | -2,33% -2,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 192,45 08:17:02 Uhr | +1,50% +2,850 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 209,80 08:11:11 Uhr | -4,24% -9,300 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 113,50 08:17:02 Uhr | -0,74% -0,8500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,71 08:17:02 Uhr | -0,94% -0,5300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 948,00 08:11:19 Uhr | +1,63% +15,20 | 1.004,50 | 416,00 |
| Geberit AG CH0030170408 | 582,60 08:17:07 Uhr | +3,33% +18,80 | 0 | 0 |
| GENMAB AS DK0010272202 | 226,70 08:16:24 Uhr | -0,44% -1,0000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 46,60 08:18:04 Uhr | +0,87% +0,4000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,52 08:16:43 Uhr | +0,17% +0,0400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 58,60 08:17:39 Uhr | +3,17% +1,800 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,052 08:11:13 Uhr | -1,23% -0,0380 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.166,00 08:17:02 Uhr | +0,60% +7,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,90 08:16:53 Uhr | +1,33% +1,050 | 0 | 0 |
| Halma PLC GB0004052071 | 44,68 08:18:09 Uhr | -2,45% -1,120 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 238,00 12:20:04 Uhr | +0,34% +0,8000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 115,20 08:16:09 Uhr | -0,86% -1,0000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,254 08:11:02 Uhr | +0,14% +0,0100 | 10,94 | 7,222 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 298,20 08:17:40 Uhr | -1,36% -4,100 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,27 08:17:55 Uhr | -1,77% -0,5100 | 0 | 0 |
| Holmen AB SE0011090018 | 27,92 08:16:47 Uhr | +0,29% +0,0800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 41,07 08:18:01 Uhr | -1,65% -0,6900 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 240,90 08:16:47 Uhr | -0,33% -0,8000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 141,35 08:16:38 Uhr | -1,67% -2,400 | 0 | 0 |
| HubSpot Inc. US4435731009 | 155,00 08:16:31 Uhr | +1,64% +2,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,371 08:16:29 Uhr | +2,65% +0,0870 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,50 08:16:22 Uhr | -2,50% -0,5000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 474,50 08:17:40 Uhr | -0,25% -1,200 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 229,00 08:16:47 Uhr | -0,69% -1,600 | 0 | 0 |
| Indutrade AB SE0001515552 | 16,92 08:16:47 Uhr | +3,17% +0,5200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 83,10 13:40:23 Uhr | +4,74% +3,760 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,205 08:17:28 Uhr | -2,44% -0,1550 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 68,20 08:17:52 Uhr | +1,22% +0,8200 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,10 08:16:43 Uhr | -1,88% -0,2900 | 0 | 0 |
| Intel Corp. US4581401001 | 121,90 13:09:00 Uhr | +3,53% +4,160 | 123,24 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 113,15 08:17:03 Uhr | -3,62% -4,250 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 146,85 08:17:56 Uhr | -2,07% -3,100 | 0 | 0 |
| International Paper Co. US4601461035 | 33,80 08:11:07 Uhr | +1,20% +0,4000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 66,85 08:17:19 Uhr | -1,04% -0,7000 | 0 | 0 |
| Intuit Inc. US4612021034 | 228,00 08:11:07 Uhr | -3,21% -7,550 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 35,25 08:16:29 Uhr | +1,23% +0,4300 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 162,00 08:17:03 Uhr | +7,28% +11,00 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 114,35 08:17:03 Uhr | -2,97% -3,500 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,03 08:16:38 Uhr | -0,56% -0,0850 | 0 | 0 |
| Kajima Corp. JP3210200006 | 30,20 08:16:41 Uhr | -2,58% -0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 115,95 08:16:53 Uhr | -2,07% -2,450 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,24 08:16:42 Uhr | -2,03% -0,2950 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,75 08:16:48 Uhr | +1,91% +0,3700 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,71 08:16:47 Uhr | +2,12% +0,5750 | 0 | 0 |
| Keyence Corp. JP3236200006 | 419,90 08:16:41 Uhr | +0,57% +2,400 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 312,05 08:17:41 Uhr | 0% 0 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 75,45 08:18:25 Uhr | -1,59% -1,220 | 0 | 0 |
| KLA Corp. US4824801009 | 222,25 14:02:38 Uhr | +5,48% +11,55 | 234,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 100,90 08:16:09 Uhr | -2,42% -2,500 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 54,50 08:11:19 Uhr | +10,77% +5,300 | 56,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 33,60 08:16:41 Uhr | -4,92% -1,740 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,450 08:11:14 Uhr | -0,13% -0,0060 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 48,86 08:11:12 Uhr | -0,93% -0,4600 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 206,80 08:11:11 Uhr | +3,76% +7,500 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,30 08:16:41 Uhr | -1,61% -0,3000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 353,40 14:02:16 Uhr | +9,21% +29,80 | 348,60 | 80,81 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,415 08:17:20 Uhr | +1,37% +0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,274 08:16:22 Uhr | -2,88% -0,0970 | 0 | 0 |
| Legrand S.A. FR0010307819 | 146,10 08:16:21 Uhr | -0,20% -0,3000 | 0 | 0 |
| Lifco AB SE0015949201 | 28,68 08:17:31 Uhr | +5,44% +1,480 | 0 | 0 |
| Linde plc IE000S9YS762 | 453,00 11:33:08 Uhr | -1,52% -7,000 | 460,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 94,62 08:16:22 Uhr | -3,51% -3,440 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.280,00 08:16:53 Uhr | +1,99% +220,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 192,95 08:17:03 Uhr | +2,85% +5,350 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 98,20 08:16:44 Uhr | +2,40% +2,300 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,920 13:36:49 Uhr | +2,62% +0,1000 | 3,860 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,273 08:11:02 Uhr | +0,51% +0,0064 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.659,00 08:16:44 Uhr | -2,12% -36,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 145,50 08:17:42 Uhr | +0,69% +1,0000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 535,00 08:17:04 Uhr | +0,38% +2,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 254,55 12:00:19 Uhr | +6,86% +16,35 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 41,77 08:17:43 Uhr | 0% 0 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 25,80 08:17:28 Uhr | -1,23% -0,3200 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.434,00 08:16:19 Uhr | +2,27% +31,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,64 08:16:49 Uhr | -1,68% -0,2500 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.047,00 08:17:43 Uhr | +3,05% +31,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 81,50 08:11:07 Uhr | -0,17% -0,1400 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 1.083,60 14:02:30 Uhr | +18,59% +169,90 | 1.048,80 | 90,58 |
| Monday.com Ltd. IL0011762130 | 61,20 08:16:39 Uhr | -0,49% -0,3000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 7,900 08:17:22 Uhr | -5,95% -0,5000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 263,00 08:16:31 Uhr | -7,39% -21,00 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.271,00 08:17:04 Uhr | +0,08% +1,0000 | 0 | 0 |
| Moody's Corp. US6153691059 | 393,00 08:17:04 Uhr | +0,51% +2,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 353,10 08:11:14 Uhr | +1,12% +3,900 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,48 08:16:29 Uhr | -0,68% -0,1200 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,61 08:16:38 Uhr | -7,18% -1,750 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 65,70 08:17:52 Uhr | +8,65% +5,230 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 70,80 08:16:31 Uhr | -2,34% -1,700 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,336 08:16:29 Uhr | -0,89% -0,0300 | 0 | 0 |
| NEC Corp. JP3733000008 | 20,42 08:11:03 Uhr | -0,44% -0,0900 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 136,00 08:11:15 Uhr | -1,21% -1,660 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,469 08:16:26 Uhr | -1,81% -0,0640 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,169 08:16:47 Uhr | +0,80% +0,0250 | 0 | 0 |
| Nikon Corp. JP3657400002 | 12,19 08:33:19 Uhr | +3,83% +0,4500 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,23 08:16:13 Uhr | -1,76% -0,2900 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 16,49 08:16:43 Uhr | +0,73% +0,1200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 259,00 08:11:01 Uhr | -0,37% -0,9500 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,70 08:11:15 Uhr | -1,52% -1,180 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 16,70 08:16:41 Uhr | -4,02% -0,7000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 190,58 08:17:04 Uhr | -0,35% -0,6600 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 63,46 08:16:32 Uhr | -1,06% -0,6800 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 101,00 08:17:04 Uhr | -2,85% -2,960 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 12,50 08:17:41 Uhr | -2,34% -0,3000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,105 08:16:43 Uhr | +0,05% +0,0050 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,82 08:11:16 Uhr | -0,68% -0,4400 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,79 08:17:32 Uhr | -0,68% -0,1150 | 0 | 0 |
| Paccar Inc. US6937181088 | 101,22 08:11:16 Uhr | -2,80% -2,920 | 110,14 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 250,50 10:16:05 Uhr | -1,09% -2,750 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,360 08:16:40 Uhr | -2,68% -0,1200 | 0 | 0 |
| Pandora A/S DK0060252690 | 92,00 08:16:46 Uhr | +5,29% +4,620 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 713,00 08:17:07 Uhr | -0,61% -4,400 | 0 | 0 |
| Paychex Inc. US7043261079 | 83,45 08:11:16 Uhr | -1,11% -0,9400 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 37,14 11:08:33 Uhr | -2,35% -0,8950 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,08 08:16:50 Uhr | -1,28% -0,1700 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 54,95 08:16:39 Uhr | -1,44% -0,8000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,14 08:16:26 Uhr | +0,18% +0,0500 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,80 08:16:33 Uhr | -2,92% -0,7150 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,06 08:17:30 Uhr | -0,92% -0,1400 | 0 | 0 |
| Progressive Corp. US7433151039 | 191,65 08:17:05 Uhr | +1,19% +2,250 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 123,65 08:17:05 Uhr | -2,10% -2,650 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,21 08:11:01 Uhr | -0,38% -0,1450 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 92,48 08:17:46 Uhr | -3,02% -2,880 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 149,15 10:54:28 Uhr | -0,40% -0,6000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 195,10 11:30:05 Uhr | +12,85% +22,22 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,45 08:11:07 Uhr | +0,55% +0,3000 | 55,20 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 60,03 08:16:38 Uhr | -1,44% -0,8800 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,03 08:16:21 Uhr | -1,57% -0,2400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,40 08:11:14 Uhr | -1,23% -0,3400 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 26,10 08:16:35 Uhr | +1,95% +0,5000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,928 08:17:19 Uhr | -1,64% -0,0820 | 0 | 0 |
| Republic Services Inc. US7607591002 | 189,90 14:03:28 Uhr | +0,80% +1,500 | 0 | 0 |
| ResMed Inc. US7611521078 | 173,50 08:17:05 Uhr | +3,00% +5,050 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 63,30 08:16:56 Uhr | +0,60% +0,3800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,797 08:17:56 Uhr | -3,34% -0,1660 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 404,80 08:11:16 Uhr | -0,17% -0,7000 | 415,40 | 269,00 |
| Rollins Inc. US7757111049 | 38,46 08:17:46 Uhr | -2,06% -0,8100 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 199,96 08:11:16 Uhr | -1,35% -2,740 | 209,55 | 107,72 |
| S&P Global Inc. US78409V1044 | 349,00 08:16:34 Uhr | -1,41% -5,000 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,400 08:16:46 Uhr | -1,57% -0,1500 | 0 | 0 |
| Salmar ASA NO0010310956 | 48,44 08:16:43 Uhr | +1,17% +0,5600 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,88 08:17:13 Uhr | -1,72% -0,6100 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,307 08:16:27 Uhr | +4,92% +0,2490 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,75 08:18:02 Uhr | +2,47% +0,6200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,90 08:16:21 Uhr | +2,19% +3,600 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 164,00 08:11:16 Uhr | 0% 0 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,57 08:16:42 Uhr | -0,72% -0,1050 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 279,00 08:17:23 Uhr | 0% 0 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 281,95 13:17:06 Uhr | +0,34% +0,9500 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 94,32 08:16:42 Uhr | +6,79% +6,000 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 9,600 08:17:56 Uhr | -1,54% -0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,74 08:16:42 Uhr | +2,79% +0,4000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,61 08:16:42 Uhr | +0,83% +0,1450 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 81,18 08:16:32 Uhr | -2,07% -1,720 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 290,30 08:16:58 Uhr | +2,33% +6,600 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,38 08:16:41 Uhr | -0,81% -0,3150 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 99,81 08:11:20 Uhr | +1,04% +1,030 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 180,90 11:32:07 Uhr | +3,34% +5,850 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 193,90 08:17:29 Uhr | +1,84% +3,500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,100 08:11:02 Uhr | +1,39% +0,0700 | 5,044 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4387 08:17:21 Uhr | -11,85% -0,0590 | 0 | 0 |
| SMC Corp. JP3162600005 | 392,00 08:17:19 Uhr | +3,87% +14,60 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,40 08:16:46 Uhr | -2,00% -0,6000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 341,80 08:16:58 Uhr | +0,83% +2,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 197,60 08:11:16 Uhr | -3,37% -6,900 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 221,20 08:16:53 Uhr | +0,45% +1,0000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 38,56 08:11:03 Uhr | +8,60% +3,055 | 49,03 | 14,33 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,8978 08:11:02 Uhr | +2,02% +0,0178 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 400,00 08:11:13 Uhr | -0,25% -1,0000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,334 08:16:29 Uhr | -3,25% -0,2800 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,530 08:17:20 Uhr | -0,88% -0,0850 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 65,60 08:11:00 Uhr | +4,08% +2,570 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 15,96 08:16:43 Uhr | -0,50% -0,0800 | 0 | 0 |
| Strategy Inc. US5949724083 | 85,27 12:44:52 Uhr | +0,44% +0,3700 | 393,90 | 81,67 |
| Straumann Holding AG CH1175448666 | 114,40 08:16:57 Uhr | +2,69% +3,000 | 0 | 0 |
| Stryker Corp. US8636671013 | 277,70 14:02:32 Uhr | -0,79% -2,200 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,200 08:16:41 Uhr | +1,41% +0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 34,34 08:16:38 Uhr | -0,95% -0,3300 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 32,31 08:16:38 Uhr | +0,65% +0,2100 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,74 08:17:55 Uhr | -0,84% -0,2000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,058 08:17:30 Uhr | +0,44% +0,0400 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,59 08:16:29 Uhr | -0,87% -0,1100 | 0 | 0 |
| Sweco AB SE0014960373 | 11,07 08:17:13 Uhr | -1,51% -0,1700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,00 08:17:13 Uhr | -0,24% -0,1000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 137,80 08:11:11 Uhr | +0,95% +1,300 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 694,50 08:11:11 Uhr | +0,36% +2,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 403,50 08:16:32 Uhr | -0,86% -3,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 92,13 08:17:05 Uhr | -1,40% -1,310 | 0 | 0 |
| Talanx AG DE000TLX1005 | 106,50 08:16:09 Uhr | +0,38% +0,4000 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9004 08:17:19 Uhr | -2,41% -0,0222 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 171,00 08:18:02 Uhr | -3,93% -7,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,77 08:16:29 Uhr | -0,70% -0,0900 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,319 08:17:30 Uhr | -3,20% -0,1430 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,04 08:16:35 Uhr | -1,08% -0,1100 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,50 08:16:42 Uhr | -2,91% -0,3450 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 270,00 08:11:17 Uhr | +0,95% +2,550 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,34 08:17:13 Uhr | +2,52% +0,4500 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 37,01 08:16:38 Uhr | -2,93% -1,115 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 413,00 10:50:10 Uhr | +8,40% +32,00 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,364 08:16:39 Uhr | -1,84% -0,1380 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,655 08:11:02 Uhr | +0,70% +0,0600 | 14,19 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,188 08:16:39 Uhr | -0,93% -0,0580 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 424,10 08:16:25 Uhr | +1,46% +6,100 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 281,00 08:11:17 Uhr | -0,71% -2,000 | 283,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 30,57 08:16:27 Uhr | -0,23% -0,0700 | 0 | 0 |
| U.S. Bancorp US9029733048 | 52,50 08:11:17 Uhr | -0,87% -0,4600 | 52,96 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 416,00 08:11:17 Uhr | -0,64% -2,700 | 594,60 | 387,80 |
| United Overseas Bank Ltd. SG1M31001969 | 26,54 08:17:14 Uhr | -1,81% -0,4900 | 0 | 0 |
| United Rentals Inc. US9113631090 | 945,00 08:16:59 Uhr | +0,83% +7,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,25 08:16:29 Uhr | -0,68% -0,1250 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,400 08:17:59 Uhr | -3,03% -0,2000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 139,25 08:17:32 Uhr | -1,14% -1,600 | 0 | 0 |
| Verisign Inc. US92343E1029 | 224,70 08:11:17 Uhr | +1,40% +3,100 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 159,00 08:11:18 Uhr | +0,63% +1,0000 | 266,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,04 08:47:00 Uhr | +0,88% +0,2000 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 64,80 08:11:08 Uhr | +0,31% +0,2000 | 68,60 | 42,50 |
| VINCI S.A. FR0000125486 | 130,75 11:32:07 Uhr | +1,51% +1,950 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,721 08:11:20 Uhr | +0,29% +0,0050 | 3,258 | 1,482 |
| Vonovia SE DE000A1ML7J1 | 21,19 08:16:07 Uhr | +2,42% +0,5000 | 30,62 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,80 08:16:33 Uhr | -3,12% -0,3800 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,51 08:11:18 Uhr | -1,53% -0,3650 | 25,55 | 9,239 |
| Warner Music Group Corp. US9345502036 | 24,09 08:11:18 Uhr | +0,21% +0,0500 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 144,54 08:16:56 Uhr | +3,11% +4,360 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 195,60 14:02:40 Uhr | -0,91% -1,800 | 0 | 0 |
| Waters Corp. US9418481035 | 320,20 08:17:33 Uhr | +1,97% +6,200 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 294,90 08:16:59 Uhr | -0,30% -0,9000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 99,02 08:11:11 Uhr | -0,48% -0,4800 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 23,66 08:11:08 Uhr | -0,17% -0,0400 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 37,10 08:17:17 Uhr | +3,34% +1,200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 56,22 08:11:01 Uhr | -0,67% -0,3800 | 146,50 | 56,52 |
| Workday Inc. US98138H1014 | 101,42 08:17:33 Uhr | -0,18% -0,1800 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,890 08:16:26 Uhr | -4,93% -0,1500 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,20 08:16:48 Uhr | -1,38% -0,4500 | 0 | 0 |
| Xylem Inc. US98419M1009 | 96,21 08:16:59 Uhr | -1,19% -1,160 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,130 08:16:38 Uhr | -0,39% -0,0240 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,690 08:16:38 Uhr | +0,69% +0,0460 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 134,30 08:11:18 Uhr | +0,26% +0,3500 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,78 08:17:33 Uhr | +2,34% +1,800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 68,04 08:16:20 Uhr | +0,77% +0,5200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 111,48 12:09:21 Uhr | +1,16% +1,280 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 635,40 08:04:28 Uhr | +0,13% +0,8000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse