Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.856,26 EUR

+0,20% +13,77

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.856,26
  • Änderung +0,20 %
  • Stand 21.05.26 13:11 Uhr
  • Eröffnung 6.853,51
  • Vortag 6.842,49
  • Tageshoch 6.864,16
  • Tagestief 6.850,83
  • 52W Hoch 6.912,29 (14.05.26)
  • 52W Tief 5.656,38 (23.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 25,22 08:05:54 Uhr -0,98% -0,2500 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.047,00 08:03:13 Uhr -0,78% -16,00 2.486,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,460 08:03:01 Uhr +1,76% +0,0600 5,934 3,400
ABB Ltd. CH0012221716 89,20 13:18:54 Uhr +0,13% +0,1200 92,38 48,01
ACS, Act.de Constr.y Serv. SA ES0167050915 127,60 08:05:51 Uhr +3,32% +4,100 0 0
Admiral Group PLC GB00B02J6398 39,96 08:05:53 Uhr +1,83% +0,7200 0 0
Adobe Inc. US00724F1012 215,65 08:03:03 Uhr +0,42% +0,9000 369,40 191,50
Advanced Micro Devices Inc. US0079031078 380,85 12:35:10 Uhr -0,67% -2,550 399,10 95,55
Advantest Corp. JP3122400009 144,06 12:36:01 Uhr +3,82% +5,300 0 0
Adyen N.V. NL0012969182 946,00 08:03:01 Uhr -1,12% -10,70 1.749,80 838,70
Aena SME S.A. ES0105046017 24,14 11:46:08 Uhr +1,09% +0,2600 28,80 21,99
AerCap Holdings N.V. NL0000687663 119,85 08:06:42 Uhr +2,30% +2,700 0 0
AFLAC Inc. US0010551028 100,45 08:03:03 Uhr -1,18% -1,200 102,95 84,20
AGEAS SA/NV BE0974264930 67,55 08:03:10 Uhr -0,59% -0,4000 68,90 55,05
Agilent Technologies Inc. US00846U1016 97,30 08:03:03 Uhr +2,27% +2,160 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 152,00 12:39:09 Uhr -0,36% -0,5500 223,40 98,86
Air Products & Chemicals Inc. US0091581068 248,50 08:06:52 Uhr -1,19% -3,000 0 0
Ajinomoto Co. Inc. JP3119600009 28,34 08:06:27 Uhr +2,61% +0,7200 0 0
Alamos Gold Inc. (new) CA0115321089 34,00 08:05:30 Uhr +2,16% +0,7200 0 0
Alcon AG CH0432492467 57,54 08:03:12 Uhr -0,93% -0,5400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 41,15 08:06:52 Uhr +4,18% +1,650 0 0
Alfa Laval AB SE0000695876 50,18 08:06:48 Uhr +1,35% +0,6700 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4265 08:05:29 Uhr -1,52% -0,0066 0 0
Allegro.eu LU2237380790 7,310 08:03:14 Uhr -0,29% -0,0210 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 254,70 08:03:03 Uhr +0,83% +2,100 419,00 240,20
Amadeus IT Group S.A. ES0109067019 52,64 08:03:13 Uhr -0,42% -0,2200 75,14 46,84
American Express Co. US0258161092 265,30 08:03:03 Uhr -0,45% -1,200 328,85 248,40
American International Grp Inc US0268747849 66,80 08:03:03 Uhr -0,30% -0,2000 76,08 60,66
American Tower Corp. US03027X1000 158,15 08:06:52 Uhr +0,32% +0,5000 0 0
Analog Devices Inc. US0326541051 337,00 13:06:31 Uhr +0,81% +2,700 368,85 184,16
Antofagasta PLC GB0000456144 44,31 08:05:52 Uhr +4,73% +2,000 0 0
Apollo Global Management(New.) US03769M1062 113,75 08:06:53 Uhr +0,57% +0,6500 0 0
Applied Materials Inc. US0382221051 366,20 08:03:03 Uhr +0,05% +0,2000 381,30 132,94
Ares Management Corp. US03990B1017 104,90 08:06:53 Uhr +0,53% +0,5500 0 0
argenx SE US04016X1019 680,00 08:03:03 Uhr 0% 0 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,264 08:06:27 Uhr +0,94% +0,0860 0 0
ASICS Corp. JP3118000003 24,70 08:06:27 Uhr +3,78% +0,9000 0 0
ASM International N.V. NL0000334118 868,40 08:06:42 Uhr +4,27% +35,60 0 0
ASML Holding N.V. NL0010273215 1.346,80 12:13:01 Uhr +0,97% +13,00 1.365,60 592,00
Assa-Abloy AB SE0007100581 31,01 08:06:48 Uhr +1,77% +0,5400 0 0
Associated British Foods PLC GB0006731235 21,60 08:05:53 Uhr +1,89% +0,4000 0 0
Atlas Copco AB SE0017486889 16,09 08:06:50 Uhr +3,11% +0,4850 0 0
Atlassian Corp. US0494681010 73,70 08:06:53 Uhr -1,47% -1,100 0 0
Autodesk Inc. US0527691069 207,50 08:03:03 Uhr +0,17% +0,3500 278,30 184,24
Automatic Data Processing Inc. US0530151036 190,04 08:06:53 Uhr -0,38% -0,7200 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,125 08:05:29 Uhr +0,72% +0,0080 0 0
Axon Enterprise Inc. US05464C1018 343,30 08:06:53 Uhr +1,57% +5,300 0 0
Azelis Group N.V. BE0974400328 10,18 08:05:28 Uhr -1,07% -0,1100 0 0
Bakkafrost P/F FO0000000179 42,80 08:05:46 Uhr +3,08% +1,280 0 0
Banca Mediolanum S.p.A. IT0004776628 19,47 08:06:30 Uhr +2,74% +0,5200 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,03 08:06:11 Uhr +1,04% +0,1750 0 0
Bank of Nova Scotia, The CA0641491075 67,84 08:05:31 Uhr +1,56% +1,040 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 55,14 08:06:47 Uhr +1,73% +0,9400 0 0
BAWAG Group AG AT0000BAWAG2 149,20 08:05:26 Uhr +1,98% +2,900 0 0
BCE Inc. CA05534B7604 20,78 08:05:31 Uhr +0,58% +0,1200 0 0
Best Buy Co. Inc. US0865161014 52,40 08:06:54 Uhr +2,50% +1,280 0 0
Bk of New York MellonCorp.,The US0640581007 118,00 08:06:54 Uhr +0,85% +1,0000 0 0
Booking Holdings Inc. US09857L1089 135,35 10:47:32 Uhr +1,08% +1,450 198,28 128,24
Broadcom Inc. US11135F1012 360,15 12:16:43 Uhr -0,22% -0,8000 375,50 201,10
Budimex S.A. PLBUDMX00013 160,60 08:06:49 Uhr -0,43% -0,7000 0 0
Bunzl PLC GB00B0744B38 27,62 08:05:53 Uhr -0,65% -0,1800 0 0
CA Immobilien Anlagen AG AT0000641352 25,20 08:05:26 Uhr +0,20% +0,0500 0 0
Cadence Design Systems Inc. US1273871087 300,80 08:06:55 Uhr +3,01% +8,800 0 0
Capgemini SE FR0000125338 101,65 08:03:13 Uhr -0,64% -0,6500 154,50 95,52
Carlsberg AS DK0010181759 114,00 08:05:46 Uhr +0,89% +1,0000 0 0
Carvana Co. US1468691027 55,43 08:03:18 Uhr -1,56% -0,8800 80,73 47,60
Castellum AB SE0000379190 11,62 08:06:48 Uhr +2,06% +0,2350 0 0
Celestica Inc. CA15101Q2071 301,00 08:05:33 Uhr +0,33% +1,0000 0 0
Cellnex Telecom S.A. ES0105066007 29,00 08:05:50 Uhr +0,31% +0,0900 0 0
Charles Schwab Corp. US8085131055 77,46 08:07:14 Uhr -2,15% -1,700 0 0
Check Point Software Techs Ltd IL0010824113 109,55 08:03:02 Uhr +1,39% +1,500 204,00 95,86
Chubb Ltd. CH0044328745 282,20 08:05:38 Uhr -0,81% -2,300 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,37 08:06:28 Uhr -1,42% -0,6100 0 0
Cincinnati Financial Corp. US1720621010 145,00 08:06:56 Uhr +0,14% +0,2000 0 0
Cloudflare Inc. US18915M1071 180,15 08:06:56 Uhr +0,95% +1,700 0 0
CME Group Inc. US12572Q1058 249,60 08:06:55 Uhr -4,26% -11,10 0 0
Comcast Corp. US20030N1019 21,41 08:03:04 Uhr -0,67% -0,1450 31,09 20,00
Commerzbank AG DE000CBK1001 35,60 12:40:32 Uhr -4,22% -1,570 38,01 25,92
Constellation Software Inc. CA21037X1006 1.698,00 08:05:33 Uhr -0,76% -13,00 0 0
Copart Inc. US2172041061 28,36 08:06:56 Uhr -0,61% -0,1750 0 0
Corning Inc. US2193501051 159,16 10:26:13 Uhr +1,51% +2,360 178,98 42,45
CPI Europe AG AT0000A21KS2 15,70 08:16:10 Uhr +2,48% +0,3800 19,20 14,87
CRH PLC IE0001827041 86,78 08:03:02 Uhr -0,57% -0,5000 112,10 75,62
Crown Castle Inc. US22822V1017 79,00 08:06:56 Uhr -0,63% -0,5000 0 0
CVC Capital Partners PLC JE00BRX98089 12,74 08:06:27 Uhr -0,39% -0,0500 0 0
Cyberagent Inc. JP3311400000 7,100 08:06:28 Uhr -2,74% -0,2000 0 0
D'Ieteren Group S.A. BE0974259880 164,00 08:05:28 Uhr +0,55% +0,9000 0 0
D.R. Horton Inc. US23331A1097 121,90 08:06:57 Uhr +4,95% +5,750 0 0
Daiichi Life Group Inc. JP3476480003 9,046 08:06:28 Uhr +1,48% +0,1320 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,35 08:06:28 Uhr +1,62% +0,2280 0 0
Dassault Systemes SE FR0014003TT8 20,25 08:05:52 Uhr -0,15% -0,0300 0 0
Datadog Inc. US23804L1035 181,60 08:06:57 Uhr +0,22% +0,4000 0 0
DBS Group Holdings Ltd. SG1L01001701 41,47 08:06:50 Uhr +0,63% +0,2600 0 0
Deere & Co. US2441991054 479,40 08:03:04 Uhr -0,56% -2,700 565,60 375,75
Deutsche Börse AG DE0005810055 259,80 10:53:13 Uhr +0,70% +1,800 290,70 200,70
DexCom Inc. US2521311074 60,60 08:03:05 Uhr +3,06% +1,800 78,33 47,20
Digital Realty Trust Inc. US2538681030 163,95 08:06:57 Uhr +2,12% +3,400 0 0
DNB Bank ASA NO0010161896 26,86 08:06:44 Uhr +1,28% +0,3400 0 0
Dollarama Inc. CA25675T1075 109,45 08:05:33 Uhr +2,96% +3,150 0 0
Dominos Pizza Inc. US25754A2015 273,00 08:06:57 Uhr +1,11% +3,000 0 0
Dover Corp. US2600031080 181,55 08:06:57 Uhr +1,42% +2,550 0 0
DSV A/S DK0060079531 201,90 08:05:49 Uhr +1,03% +2,050 0 0
Eaton Corporation PLC IE00B8KQN827 328,40 08:06:10 Uhr +2,31% +7,400 0 0
Ebara Corp. JP3166000004 27,52 08:06:27 Uhr +2,92% +0,7800 0 0
eBay Inc. US2786421030 101,00 08:03:06 Uhr -0,32% -0,3200 101,32 62,88
Edwards Lifesciences Corp. US28176E1082 71,28 08:06:58 Uhr +0,71% +0,5000 0 0
Eisai Co. Ltd. JP3160400002 23,07 08:06:27 Uhr +0,13% +0,0300 0 0
Elia Group BE0003822393 134,50 08:05:28 Uhr +2,13% +2,800 0 0
Elisa Oyj FI0009007884 41,56 08:05:49 Uhr +0,14% +0,0600 0 0
Epiroc AB SE0015658109 24,07 08:06:50 Uhr +1,69% +0,4000 0 0
EQT AB SE0012853455 28,10 08:03:01 Uhr -1,20% -0,3400 35,22 24,40
Equinix Inc. US29444U7000 916,60 08:06:58 Uhr +1,84% +16,60 0 0
Equity Residential US29476L1070 57,54 08:06:58 Uhr +1,59% +0,9000 0 0
Erste Group Bank AG AT0000652011 98,15 08:03:07 Uhr -0,51% -0,5000 111,10 69,05
Everest Group Ltd. BMG3223R1088 308,20 08:05:29 Uhr +0,20% +0,6000 0 0
EVN AG AT0000741053 28,90 08:05:26 Uhr +0,52% +0,1500 0 0
Expeditors Intl of Wash. Inc. US3021301094 135,45 08:03:06 Uhr -1,02% -1,400 141,25 95,32
Fair Isaac Corp. US3032501047 1.063,00 08:06:59 Uhr +3,71% +38,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.405,00 08:05:32 Uhr +1,66% +23,00 0 0
Fanuc Corp. JP3802400006 41,38 08:06:32 Uhr +1,67% +0,6800 0 0
Ferrovial N.V. NL0015001FS8 57,66 08:03:19 Uhr -0,10% -0,0600 63,40 42,63
Finecobank Banca Fineco S.p.A. IT0000072170 21,25 08:06:30 Uhr +3,46% +0,7100 0 0
Fiserv Inc. US3377381088 48,40 08:03:06 Uhr +0,31% +0,1500 153,50 44,70
Fortinet Inc. US34959E1091 111,42 08:06:59 Uhr +2,39% +2,600 0 0
Futu Holdings Ltd. US36118L1061 106,50 08:06:59 Uhr -0,93% -1,0000 0 0
Gallagher & Co., Arthur J. US3635761097 175,05 08:07:02 Uhr -0,88% -1,550 0 0
Garmin Ltd. CH0114405324 202,80 08:03:12 Uhr +1,76% +3,500 228,10 161,00
Gartner Inc. US3666511072 136,40 08:07:02 Uhr +2,44% +3,250 0 0
GE Healthcare Technologies Inc US36266G1076 55,27 08:06:59 Uhr +3,77% +2,010 0 0
GE Vernova Inc. US36828A1016 883,80 08:03:19 Uhr -0,02% -0,2000 1.004,50 399,00
Geberit AG CH0030170408 546,40 08:05:38 Uhr +1,07% +5,800 0 0
GENMAB AS DK0010272202 232,50 08:05:46 Uhr +5,63% +12,40 0 0
Gildan Activewear Inc. CA3759161035 49,00 08:05:34 Uhr +4,70% +2,200 0 0
Gjensidige Forsikring ASA NO0010582521 24,02 08:06:44 Uhr +0,50% +0,1200 0 0
Global Payments Inc. US37940X1028 60,80 08:07:02 Uhr +3,75% +2,200 0 0
Grab Holdings Limited KYG4124C1096 3,005 08:03:13 Uhr +0,70% +0,0210 5,582 2,950
Grainger Inc., W.W. US3848021040 1.072,00 08:07:03 Uhr +0,09% +1,0000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,40 08:05:28 Uhr +1,28% +1,0000 0 0
Hannover Rück SE DE0008402215 246,40 08:16:04 Uhr -0,96% -2,400 283,80 233,80
Hapag-Lloyd AG DE000HLAG475 115,40 08:16:08 Uhr -0,69% -0,8000 161,60 109,30
Hexagon AB SE0015961909 7,800 11:51:19 Uhr -17,65% -1,672 10,94 8,120
Hilton Worldwide Holdings Inc. US43300A2033 278,30 08:07:04 Uhr +2,43% +6,600 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,99 08:06:32 Uhr +0,52% +0,1400 0 0
Holmen AB SE0011090018 28,96 08:06:50 Uhr +0,84% +0,2400 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 45,07 08:05:56 Uhr -0,19% -0,0850 0 0
Howmet Aerospace Inc. US4432011082 225,20 08:07:04 Uhr +3,26% +7,100 0 0
Hoya Corp. JP3837800006 144,70 08:06:32 Uhr +0,94% +1,350 0 0
HubSpot Inc. US4435731009 171,50 08:07:04 Uhr -4,46% -8,000 0 0
Husqvarna AB SE0001662230 3,927 08:06:48 Uhr +1,26% +0,0490 0 0
ICG PLC GB00BYT1DJ19 21,20 08:05:56 Uhr +1,92% +0,4000 0 0
IDEXX Laboratories Inc. US45168D1046 475,90 08:07:04 Uhr +1,06% +5,000 0 0
Illinois Tool Works Inc. US4523081093 215,70 08:07:05 Uhr +1,22% +2,600 0 0
Indutrade AB SE0001515552 18,24 08:06:48 Uhr +2,47% +0,4400 0 0
Infineon Technologies AG DE0006231004 69,00 12:32:44 Uhr +1,29% +0,8800 68,59 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,830 08:06:30 Uhr +1,41% +0,0950 0 0
Ingersoll-Rand Inc. US45687V1061 60,48 08:07:05 Uhr +2,40% +1,420 0 0
InPost S.A. LU2290522684 15,24 08:06:45 Uhr -0,26% -0,0400 0 0
Intel Corp. US4581401001 99,18 12:25:52 Uhr -2,29% -2,320 113,50 16,68
Intercontinental Exchange Inc. US45866F1049 132,45 11:06:57 Uhr -0,30% -0,4000 0 0
InterContinental Hotels Group GB00BHJYC057 133,20 08:05:54 Uhr +2,19% +2,850 0 0
International Paper Co. US4601461035 26,40 08:03:06 Uhr +0,76% +0,2000 47,92 25,20
Intertek Group PLC GB0031638363 63,70 08:05:53 Uhr 0% 0 0 0
Intuit Inc. US4612021034 286,45 08:41:15 Uhr -13,64% -45,25 712,60 295,15
Investor AB SE0015811963 34,21 08:06:50 Uhr +1,62% +0,5450 0 0
IQVIA Holdings Inc. US46266C1053 147,60 08:07:01 Uhr -1,11% -1,650 0 0
Iron Mountain Inc. US46284V1017 108,25 08:07:01 Uhr +1,64% +1,750 0 0
Japan Airlines Co. Ltd. JP3705200008 13,90 08:06:29 Uhr +2,06% +0,2800 0 0
Kajima Corp. JP3210200006 30,40 08:06:27 Uhr 0% 0 0 0
KBC Groep N.V. BE0003565737 110,75 08:05:28 Uhr +2,17% +2,350 0 0
KDDI Corp. JP3496400007 14,77 08:06:28 Uhr -2,25% -0,3400 0 0
Kesko Oyj FI0009000202 20,74 08:05:49 Uhr +0,39% +0,0800 0 0
Keurig Dr Pepper Inc. US49271V1008 24,67 08:07:00 Uhr -0,84% -0,2100 0 0
Keyence Corp. JP3236200006 416,80 08:06:27 Uhr +5,07% +20,10 0 0
Keysight Technologies Inc. US49338L1035 293,90 10:55:32 Uhr -1,98% -5,950 0 0
KGHM Polska Miedz S.A. PLKGHM000017 76,72 08:06:49 Uhr +1,47% +1,110 0 0
KLA Corp. US4824801009 1.555,00 08:03:06 Uhr -1,11% -17,40 1.649,60 657,50
Knorr-Bremse AG DE000KBX1006 101,80 08:16:08 Uhr +0,39% +0,4000 115,10 77,65
Kokusai Electric Corp. JP3293330001 37,80 08:03:19 Uhr +10,53% +3,600 40,60 15,10
Komatsu Ltd. JP3304200003 33,52 08:06:28 Uhr -0,12% -0,0400 0 0
Kon. KPN N.V. NL0000009082 4,654 08:03:14 Uhr -0,45% -0,0210 4,905 3,758
KONE Oyj FI0009013403 51,46 08:03:13 Uhr +0,82% +0,4200 64,00 49,58
Kühne + Nagel Internat. AG CH0025238863 188,95 08:03:12 Uhr +1,59% +2,950 217,00 157,20
Kyushu Railway Company JP3247010006 19,50 08:06:27 Uhr -1,02% -0,2000 0 0
Lam Research Corp. US5128073062 250,05 08:03:20 Uhr -0,44% -1,100 256,10 70,15
Land Securities Group PLC GB00BYW0PQ60 7,075 08:05:56 Uhr +2,76% +0,1900 0 0
Legal & General Group PLC GB0005603997 3,077 08:05:53 Uhr +0,10% +0,0030 0 0
Legrand S.A. FR0010307819 151,10 08:05:48 Uhr +4,21% +6,100 0 0
Lifco AB SE0015949201 27,06 08:06:50 Uhr +2,73% +0,7200 0 0
Linde plc IE000S9YS762 434,60 08:16:10 Uhr -0,41% -1,800 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 109,75 08:05:53 Uhr +0,97% +1,050 0 0
Lotus Bakeries S.A. BE0003604155 10.820,00 08:05:28 Uhr +2,08% +220,00 0 0
Lowe's Companies Inc. US5486611073 190,00 08:07:08 Uhr +0,11% +0,2000 0 0
Lululemon Athletica Inc. US5500211090 107,20 08:07:08 Uhr +4,28% +4,400 0 0
M&G PLC GB00BKFB1C65 3,620 08:03:15 Uhr 0% 0 3,722 2,572
Mapletree Industrial Trust SG2C32962814 1,268 08:03:02 Uhr +0,99% +0,0124 1,468 1,233
Markel Group Inc. US5705351048 1.598,00 08:07:08 Uhr -0,31% -5,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 140,65 08:07:08 Uhr -1,75% -2,500 0 0
Martin Marietta Materials Inc. US5732841060 466,20 08:07:08 Uhr +1,52% +7,000 0 0
Marvell Technology Inc. US5738741041 163,02 08:03:06 Uhr +0,43% +0,7000 162,32 52,34
McCormick & Co. Inc. US5797802064 40,17 08:07:08 Uhr -1,98% -0,8100 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 20,78 08:06:30 Uhr +1,27% +0,2600 0 0
Mercadolibre Inc. US58733R1023 1.426,00 10:14:01 Uhr +3,17% +43,80 0 0
Metso Oyj FI0009014575 15,35 08:05:49 Uhr +3,16% +0,4700 0 0
Mettler-Toledo Intl Inc. US5926881054 930,50 08:07:08 Uhr +2,82% +25,50 0 0
Microchip Technology Inc. US5950171042 80,21 08:03:07 Uhr +0,35% +0,2800 88,00 42,50
Micron Technology Inc. US5951121038 647,00 08:12:26 Uhr +3,35% +21,00 696,90 81,57
Monday.com Ltd. IL0011762130 66,60 08:06:30 Uhr -0,89% -0,6000 0 0
Mondi PLC GB00BMWC6P49 8,600 08:05:55 Uhr +1,78% +0,1500 0 0
MongoDB Inc. US60937P1066 281,50 08:07:09 Uhr -2,44% -7,050 0 0
Monolithic Power Systems Inc. US6098391054 1.325,00 08:07:09 Uhr +4,58% +58,00 0 0
Moody's Corp. US6153691059 384,00 10:31:00 Uhr +2,40% +9,000 0 0
Motorola Solutions Inc. US6200763075 338,90 08:03:15 Uhr -1,45% -5,000 417,40 305,60
Mowi ASA NO0003054108 18,72 08:06:44 Uhr +1,52% +0,2800 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,66 08:06:33 Uhr -0,38% -0,0900 0 0
Murata Manufacturing Co. Ltd. JP3914400001 36,55 13:10:01 Uhr +9,50% +3,170 0 0
Nasdaq Inc. US6311031081 77,20 08:07:09 Uhr -2,53% -2,000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,386 08:06:47 Uhr 0% 0 0 0
NEC Corp. JP3733000008 22,31 08:03:02 Uhr -1,63% -0,3700 33,79 19,95
NetApp Inc. US64110D1046 101,84 08:03:15 Uhr -1,60% -1,660 106,84 79,58
Nexi S.p.A. IT0005366767 3,389 08:06:31 Uhr -2,61% -0,0910 0 0
NIBE Industrier AB SE0015988019 3,663 08:06:50 Uhr +1,58% +0,0570 0 0
Nikon Corp. JP3657400002 10,61 08:03:02 Uhr +2,76% +0,2850 12,59 7,882
Nordea Bank Abp FI4000297767 16,09 08:05:49 Uhr +2,00% +0,3150 0 0
Nordic Semiconductor ASA NO0003055501 18,31 08:06:44 Uhr +1,61% +0,2900 0 0
NXP Semiconductors NV NL0009538784 263,00 08:03:01 Uhr +1,04% +2,700 261,80 159,00
O'Reilly Automotive Inc.[New] US67103H1077 78,68 08:03:15 Uhr -1,23% -0,9800 92,14 74,00
Obayashi Corp. JP3190000004 17,60 08:06:27 Uhr -1,12% -0,2000 0 0
Old Dominion Freight Line Inc. US6795801009 180,34 08:07:05 Uhr +2,34% +4,120 0 0
Omnicom Group Inc. US6819191064 61,80 08:07:05 Uhr -0,13% -0,0800 0 0
ON Semiconductor Corp. US6821891057 94,50 08:07:05 Uhr +1,85% +1,720 0 0
Oriental Land Co. Ltd. JP3198900007 11,60 08:06:27 Uhr -3,33% -0,4000 0 0
Orkla ASA NO0003733800 10,02 08:06:44 Uhr -0,89% -0,0900 0 0
Otis Worldwide Corp. US68902V1070 60,96 08:03:15 Uhr +0,10% +0,0600 86,78 60,34
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,64 08:06:51 Uhr +0,16% +0,0250 0 0
Paccar Inc. US6937181088 95,98 08:03:15 Uhr +0,44% +0,4200 110,14 78,22
Palo Alto Networks Inc. US6974351057 211,10 10:18:54 Uhr +2,28% +4,700 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,700 08:06:29 Uhr -0,42% -0,0200 0 0
Pandora A/S DK0060252690 72,68 08:05:49 Uhr +1,14% +0,8200 0 0
Partners Group Holding AG CH0024608827 993,60 08:05:38 Uhr +1,68% +16,40 0 0
Paychex Inc. US7043261079 81,39 08:03:16 Uhr +0,62% +0,5000 140,24 72,58
PayPal Holdings Inc. US70450Y1038 38,01 13:25:24 Uhr +0,53% +0,2000 70,16 32,50
Pearson PLC GB0006776081 13,03 08:05:53 Uhr -0,61% -0,0800 0 0
Plus500 Ltd. IL0011284465 53,40 08:06:29 Uhr +2,59% +1,350 0 0
Poste Italiane S.p.A. IT0003796171 24,76 08:06:30 Uhr +1,94% +0,4700 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,61 08:06:47 Uhr -1,99% -0,4800 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,13 08:06:47 Uhr -1,63% -0,2500 0 0
Progressive Corp. US7433151039 174,25 08:07:06 Uhr -0,29% -0,5000 0 0
ProLogis Inc. US74340W1036 124,35 08:07:06 Uhr +1,34% +1,650 0 0
Prosus N.V. NL0013654783 39,87 08:03:01 Uhr -2,48% -1,015 62,78 38,19
Prudential Financial Inc. US7443201022 88,74 08:07:07 Uhr +1,81% +1,580 0 0
Prysmian S.p.A. IT0004176001 144,35 08:06:30 Uhr +2,74% +3,850 0 0
QUALCOMM Inc. US7475251036 173,62 08:03:16 Uhr +0,89% +1,540 205,25 106,04
Raiffeisen Bank Intl AG AT0000606306 46,10 08:03:07 Uhr -0,69% -0,3200 47,30 23,84
Recruit Holdings Co. Ltd. JP3970300004 52,17 08:06:33 Uhr -0,91% -0,4800 0 0
Redeia Corporacion S.A. ES0173093024 14,81 08:05:51 Uhr +0,75% +0,1100 0 0
Relx PLC GB00B2B0DG97 28,90 08:03:15 Uhr +0,77% +0,2200 49,42 23,34
Renesas Electronics Corp. JP3164720009 20,70 08:06:27 Uhr +5,94% +1,160 0 0
Rentokil Initial PLC GB00B082RF11 5,464 08:05:53 Uhr +0,26% +0,0140 0 0
Republic Services Inc. US7607591002 182,50 08:07:13 Uhr -1,54% -2,850 0 0
ResMed Inc. US7611521078 180,60 08:07:13 Uhr +0,81% +1,450 0 0
Restaurant Brands Intl Inc. CA76131D1033 65,80 08:05:39 Uhr +0,80% +0,5200 0 0
Rightmove PLC GB00BGDT3G23 4,848 08:05:54 Uhr 0% 0 0 0
Rockwell Automation Inc. US7739031091 372,50 08:03:16 Uhr -0,37% -1,400 390,40 264,80
Rollins Inc. US7757111049 45,79 08:07:13 Uhr -1,12% -0,5200 0 0
Ross Stores Inc. US7782961038 186,20 08:03:16 Uhr -1,27% -2,400 196,30 107,72
S&P Global Inc. US78409V1044 358,80 08:07:13 Uhr +1,38% +4,900 0 0
Sage Group PLC, The GB00B8C3BL03 10,30 08:05:54 Uhr -1,90% -0,2000 0 0
Salmar ASA NO0010310956 53,70 08:06:44 Uhr -0,65% -0,3500 0 0
Sandvik AB SE0000667891 34,07 08:06:48 Uhr +3,78% +1,240 0 0
Sanrio Co. Ltd. JP3343200006 4,749 08:06:28 Uhr +0,22% +0,0105 0 0
Saputo Inc. CA8029121057 26,24 08:05:40 Uhr +2,10% +0,5400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 163,60 08:05:51 Uhr +1,80% +2,900 0 0
SBA Communications Corp. US78410G1040 178,00 08:03:16 Uhr 0% 0 206,30 141,80
SBI Holdings Inc. JP3436120004 16,73 08:06:28 Uhr +0,91% +0,1500 0 0
Schindler Holding AG CH0024638212 276,50 08:05:38 Uhr +1,47% +4,000 0 0
Schneider Electric SE FR0000121972 262,60 12:54:12 Uhr -1,13% -3,000 287,50 209,45
SCREEN Holdings Co. Ltd. JP3494600004 58,04 08:06:28 Uhr +1,79% +1,020 0 0
Segro PLC GB00B5ZN1N88 8,150 08:05:54 Uhr +2,52% +0,2000 0 0
Seiko Epson Corp. JP3414750004 13,15 08:06:28 Uhr -0,90% -0,1200 0 0
Sekisui House Ltd. JP3420600003 18,07 08:06:28 Uhr -0,22% -0,0400 0 0
ServiceNow Inc. US81762P1021 87,24 12:46:48 Uhr -1,09% -0,9600 0 0
Sherwin-Williams Co. US8243481061 264,50 08:07:14 Uhr +2,68% +6,900 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 37,42 08:06:28 Uhr +1,08% +0,4000 0 0
Shopify Inc. CA82509L1076 89,50 08:03:20 Uhr +0,15% +0,1300 155,76 81,69
Sika AG CH0418792922 152,90 08:05:43 Uhr +0,07% +0,1000 0 0
Simon Property Group Inc. US8288061091 175,50 08:07:14 Uhr +1,42% +2,450 0 0
Singapore Airlines Ltd. SG1V61937297 4,368 08:03:02 Uhr +0,21% +0,0090 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5815 08:06:34 Uhr +1,86% +0,0106 0 0
SMC Corp. JP3162600005 350,00 08:06:27 Uhr -0,28% -1,0000 0 0
Smiths Group PLC GB00B1WY2338 28,80 08:05:54 Uhr +1,41% +0,4000 0 0
Snap-on Inc. US8330341012 312,20 08:07:14 Uhr +1,36% +4,200 0 0
Snowflake Inc. US8334451098 141,60 08:03:17 Uhr -0,28% -0,4000 240,80 102,40
Sofina S.A. BE0003717312 222,00 08:05:28 Uhr +2,21% +4,800 0 0
SoftBank Group Corp. JP3436100006 32,75 08:47:10 Uhr +7,38% +2,250 38,63 11,13
Spark New Zealand Ltd. NZTELE0001S4 0,9766 09:18:06 Uhr -3,83% -0,0389 1,400 0,9766
SPOTIFY TECHNOLOGY S.A. LU1778762911 372,50 08:03:14 Uhr 0% 0 666,40 346,15
SSAB AB SE0000171100 8,102 08:06:48 Uhr +5,11% +0,3940 0 0
Standard Life PLC GB00BGXQNP29 9,055 08:05:54 Uhr +0,33% +0,0300 0 0
STMicroelectronics N.V. NL0000226223 55,74 08:03:00 Uhr +0,56% +0,3100 55,43 18,42
Storebrand ASA NO0003053605 16,98 08:06:44 Uhr +1,92% +0,3200 0 0
Strategy Inc. US5949724083 143,12 08:03:20 Uhr -0,69% -1,0000 393,90 90,66
Straumann Holding AG CH1175448666 95,98 08:05:43 Uhr +2,59% +2,420 0 0
Stryker Corp. US8636671013 276,30 08:07:15 Uhr +0,88% +2,400 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 6,900 08:06:28 Uhr +2,22% +0,1500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 32,72 08:06:33 Uhr +2,59% +0,8250 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 30,96 08:06:33 Uhr +0,78% +0,2400 0 0
Suntory Beverage & Food Ltd. JP3336560002 22,62 08:06:28 Uhr -0,62% -0,1400 0 0
Svenska Cellulosa AB SE0000112724 9,106 08:06:48 Uhr +0,75% +0,0680 0 0
Svenska Handelsbanken AB SE0007100599 12,42 08:06:48 Uhr +2,73% +0,3300 0 0
Sweco AB SE0014960373 11,85 08:06:50 Uhr +2,78% +0,3200 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,18 08:06:48 Uhr +1,57% +0,6200 0 0
Swiss Re AG CH0126881561 134,45 08:03:12 Uhr +1,86% +2,450 165,40 128,50
Swisscom AG CH0008742519 748,50 08:03:12 Uhr +0,94% +7,000 810,00 586,00
Synopsys Inc. US8716071076 425,00 12:06:24 Uhr -0,23% -1,0000 0 0
T. Rowe Price Group Inc. US74144T1088 87,62 08:07:06 Uhr -0,11% -0,1000 0 0
Talanx AG DE000TLX1005 110,10 11:29:08 Uhr +1,19% +1,300 124,10 99,10
Taylor Wimpey PLC GB0008782301 0,9204 08:05:53 Uhr +2,75% +0,0246 0 0
TE Connectivity PLC IE000IVNQZ81 173,00 08:06:04 Uhr +2,37% +4,000 0 0
Telecom Italia S.p.A. IT0003497168 0,7250 08:03:02 Uhr 0% 0 0,7250 0,3701
Telenor ASA NO0010063308 14,91 08:06:44 Uhr +1,71% +0,2500 0 0
Telia Company AB SE0000667925 4,669 08:06:48 Uhr +0,78% +0,0360 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,00 08:06:30 Uhr +1,69% +0,1660 0 0
Terumo Corp. JP3546800008 12,56 08:06:29 Uhr -0,51% -0,0650 0 0
Texas Instruments Inc. US8825081040 261,75 08:03:17 Uhr +1,37% +3,550 264,90 133,02
Thule Group AB (publ) SE0006422390 21,30 08:06:48 Uhr +2,40% +0,5000 0 0
Tokio Marine Holdings Inc. JP3910660004 41,71 08:06:33 Uhr -2,15% -0,9150 0 0
Tokyo Electron Ltd. JP3571400005 264,00 12:43:31 Uhr +5,83% +14,55 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,206 08:06:29 Uhr -1,54% -0,1280 0 0
Tomra Systems ASA NO0012470089 9,145 08:03:01 Uhr -0,22% -0,0200 14,32 8,305
Toray Industries Inc. JP3621000003 5,910 08:06:29 Uhr +1,48% +0,0860 0 0
Trane Technologies PLC IE00BK9ZQ967 389,10 08:06:18 Uhr +0,75% +2,900 0 0
Travelers Companies Inc.,The US89417E1091 262,40 08:03:17 Uhr -0,23% -0,6000 267,00 214,00
Trend Micro Inc. JP3637300009 32,31 08:06:29 Uhr +0,72% +0,2300 0 0
U.S. Bancorp US9029733048 46,46 08:03:17 Uhr -0,64% -0,3000 51,10 36,81
Ulta Beauty Inc. US90384S3031 422,10 08:03:17 Uhr -0,19% -0,8000 594,60 355,80
United Overseas Bank Ltd. SG1M31001969 25,37 08:06:51 Uhr +0,55% +0,1400 0 0
United Rentals Inc. US9113631090 805,60 08:07:10 Uhr +0,70% +5,600 0 0
Universal Music Group N.V. NL0015000IY2 20,18 08:06:43 Uhr -1,46% -0,3000 0 0
UOL Group Ltd. SG1S83002349 6,900 08:06:51 Uhr +1,47% +0,1000 0 0
Veeva System Inc. US9224751084 141,45 08:07:11 Uhr +0,04% +0,0500 0 0
Verisign Inc. US92343E1029 258,80 08:03:17 Uhr -0,19% -0,5000 264,50 177,80
Verisk Analytics Inc. US92345Y1064 146,00 08:03:17 Uhr 0% 0 281,10 133,00
Vestas Wind Systems A/S DK0061539921 26,17 08:03:13 Uhr -0,04% -0,0100 26,91 12,73
Vienna Insurance Group AG AT0000908504 64,90 08:03:07 Uhr +0,46% +0,3000 68,60 41,75
VINCI S.A. FR0000125486 124,80 08:03:13 Uhr -0,04% -0,0500 143,05 113,10
Volvo Car AB SE0021628898 2,046 08:03:19 Uhr -0,68% -0,0140 3,258 1,431
Vonovia SE DE000A1ML7J1 22,45 10:04:15 Uhr -0,58% -0,1300 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 11,77 08:06:44 Uhr +1,73% +0,2000 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,45 08:03:17 Uhr +0,51% +0,1200 25,55 7,868
Warner Music Group Corp. US9345502036 29,07 08:03:17 Uhr -0,10% -0,0300 29,51 20,07
Waste Connections Inc. CA94106B1013 135,06 08:05:37 Uhr -0,46% -0,6200 0 0
Waste Management Inc. US94106L1098 189,80 09:26:01 Uhr +0,11% +0,2000 0 0
Waters Corp. US9418481035 292,20 08:07:15 Uhr +1,81% +5,200 0 0
West Pharmaceutic.Services Inc US9553061055 262,60 08:07:16 Uhr -0,19% -0,5000 0 0
Wheaton Precious Metals Corp. CA9628791027 108,50 08:03:12 Uhr -0,64% -0,7000 142,05 73,70
Wienerberger AG AT0000831706 22,84 08:03:07 Uhr +0,26% +0,0600 33,38 21,82
Wix.com Ltd. IL0011301780 47,00 08:06:29 Uhr +1,95% +0,9000 0 0
Wolters Kluwer N.V. NL0000395903 63,56 08:03:01 Uhr +0,70% +0,4400 163,05 56,92
Workday Inc. US98138H1014 107,62 08:07:16 Uhr -3,51% -3,920 0 0
WPP PLC JE00B8KF9B49 3,160 08:06:31 Uhr 0% 0 0 0
Wärtsilä Corp. FI0009003727 34,66 08:05:49 Uhr +3,74% +1,250 0 0
Xylem Inc. US98419M1009 93,10 08:07:16 Uhr +1,52% +1,390 0 0
Yamaha Corp. JP3942600002 6,048 08:06:33 Uhr -0,17% -0,0100 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,814 08:06:33 Uhr +3,90% +0,2560 0 0
Yum! Brands, Inc. US9884981013 130,85 08:03:17 Uhr -0,38% -0,5000 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 73,44 08:07:16 Uhr -0,70% -0,5200 0 0
Zoetis Inc. US98978V1035 68,88 08:07:16 Uhr +1,62% +1,100 0 0
Zscaler Inc. US98980G1022 149,36 08:07:16 Uhr -0,80% -1,200 0 0
Zurich Insurance Group AG CH0011075394 622,20 08:02:33 Uhr -0,16% -1,0000 651,20 565,40
Kennzahlen
Historische Kurse