Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.640,62 EUR
+1,10% +72,33
Kursdaten
- Börse Stuttgart
- Letzter 6.640,62
- Änderung +1,10 %
- Stand 05.05.26 22:18 Uhr
- Eröffnung 6.577,54
- Vortag 6.568,29
- Tageshoch 6.655,86
- Tagestief 6.575,55
- 52W Hoch 6.648,69 (28.04.26)
- 52W Tief 5.463,13 (06.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,40 08:14:57 Uhr | +6,82% +1,940 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.057,00 17:25:12 Uhr | +2,19% +44,00 | 2.486,00 | 1.490,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,040 17:25:07 Uhr | +2,02% +0,0800 | 5,934 | 3,960 |
| ABB Ltd. CH0012221716 | 86,90 17:25:18 Uhr | +1,57% +1,340 | 86,04 | 44,00 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 131,10 14:18:31 Uhr | +7,28% +8,900 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,20 08:16:19 Uhr | -2,73% -1,100 | 0 | 0 |
| Adobe Inc. US00724F1012 | 217,45 17:25:18 Uhr | +0,25% +0,5500 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 303,45 21:59:09 Uhr | +3,34% +9,800 | 311,35 | 87,41 |
| Advantest Corp. JP3122400009 | 155,04 08:15:28 Uhr | +1,32% +2,020 | 0 | 0 |
| Adyen N.V. NL0012969182 | 966,00 17:25:15 Uhr | -0,71% -6,900 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 22,98 17:25:11 Uhr | +0,70% +0,1600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 118,05 08:15:42 Uhr | -0,80% -0,9500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 96,96 17:25:18 Uhr | +0,10% +0,1000 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 65,85 17:25:12 Uhr | +1,31% +0,8500 | 68,75 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 99,36 17:25:18 Uhr | +3,31% +3,180 | 137,84 | 92,63 |
| Agnico Eagle Mines Ltd. CA0084741085 | 154,50 17:25:19 Uhr | -0,19% -0,3000 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 255,50 08:15:48 Uhr | -0,47% -1,200 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,12 08:15:28 Uhr | -1,70% -0,4700 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 33,61 08:16:14 Uhr | +2,22% +0,7300 | 0 | 0 |
| Alcon AG CH0432492467 | 63,40 17:25:18 Uhr | +0,32% +0,2000 | 86,00 | 61,72 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 35,52 08:15:48 Uhr | +4,44% +1,510 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,10 08:15:45 Uhr | -1,49% -0,7600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4794 08:16:14 Uhr | +4,17% +0,0192 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,991 17:25:10 Uhr | +3,91% +0,2630 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 254,90 17:25:18 Uhr | +1,27% +3,200 | 419,00 | 224,60 |
| Amadeus IT Group S.A. ES0109067019 | 48,46 17:25:12 Uhr | +1,32% +0,6300 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 270,20 17:25:13 Uhr | -1,10% -3,000 | 328,85 | 242,55 |
| American International Grp Inc US0268747849 | 67,14 17:25:13 Uhr | +0,12% +0,0800 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 154,90 08:15:48 Uhr | +1,01% +1,550 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 342,00 17:25:13 Uhr | +1,60% +5,400 | 346,15 | 171,26 |
| Antofagasta PLC GB0000456144 | 41,01 08:16:19 Uhr | +0,59% +0,2400 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 110,75 08:15:49 Uhr | 0% 0 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 348,70 17:25:18 Uhr | +4,84% +16,10 | 355,40 | 132,94 |
| Ares Management Corp. US03990B1017 | 102,80 08:15:49 Uhr | -0,96% -1,0000 | 0 | 0 |
| argenx SE US04016X1019 | 670,00 17:25:13 Uhr | -0,74% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,374 08:15:28 Uhr | +0,77% +0,0640 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,80 08:15:28 Uhr | -0,42% -0,1000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 831,20 08:15:42 Uhr | -1,42% -12,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.239,80 20:08:03 Uhr | +4,52% +53,60 | 1.323,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 32,07 08:16:21 Uhr | -2,58% -0,8500 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,20 08:16:19 Uhr | +1,92% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,79 08:15:47 Uhr | -3,07% -0,5000 | 0 | 0 |
| Atlassian Corp. US0494681010 | 77,30 15:44:06 Uhr | +1,71% +1,300 | 0 | 0 |
| Autodesk Inc. US0527691069 | 212,60 17:25:13 Uhr | +0,81% +1,700 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 181,86 08:15:49 Uhr | +0,90% +1,620 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,100 08:14:35 Uhr | +2,52% +0,0270 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 340,50 08:15:50 Uhr | -2,32% -8,100 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,38 08:14:35 Uhr | +1,34% +0,1500 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,48 08:14:54 Uhr | -1,10% -0,4600 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,26 08:15:27 Uhr | -0,38% -0,0700 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,46 08:15:15 Uhr | +3,46% +0,5500 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 65,59 08:14:37 Uhr | -1,21% -0,8000 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,86 12:51:40 Uhr | -0,26% -0,1400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 143,70 08:14:33 Uhr | -0,62% -0,9000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,52 08:14:37 Uhr | +3,95% +0,7790 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 49,46 08:15:50 Uhr | -2,52% -1,280 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 112,00 08:15:50 Uhr | -0,89% -1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 142,85 17:25:13 Uhr | -0,24% -0,3500 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 365,60 21:56:37 Uhr | +3,45% +12,20 | 365,90 | 175,16 |
| Budimex S.A. PLBUDMX00013 | 157,25 21:54:32 Uhr | +3,25% +4,950 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 27,30 08:14:57 Uhr | +0,52% +0,1400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 27,50 08:14:33 Uhr | +1,10% +0,3000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 302,00 17:10:59 Uhr | +5,54% +15,85 | 0 | 0 |
| Capgemini SE FR0000125338 | 104,75 17:25:23 Uhr | -0,43% -0,4500 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 113,35 08:14:51 Uhr | -2,12% -2,450 | 0 | 0 |
| Carvana Co. US1468691027 | 327,10 17:25:23 Uhr | +2,33% +7,450 | 403,65 | 227,15 |
| Castellum AB SE0000379190 | 10,85 08:15:45 Uhr | -0,78% -0,0850 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 359,00 08:14:41 Uhr | +1,41% +5,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,70 08:14:52 Uhr | +0,46% +0,1300 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 78,40 08:16:07 Uhr | +1,03% +0,8000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 99,06 17:25:18 Uhr | -0,66% -0,6600 | 204,00 | 96,98 |
| Chubb Ltd. CH0044328745 | 278,60 08:14:46 Uhr | +3,07% +8,300 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,10 08:15:29 Uhr | +3,13% +1,370 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 136,75 08:15:52 Uhr | +1,41% +1,900 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 201,80 16:22:27 Uhr | +10,30% +18,85 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 248,75 08:15:51 Uhr | +1,82% +4,450 | 0 | 0 |
| Comcast Corp. US20030N1019 | 22,49 17:25:13 Uhr | -2,91% -0,6750 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,54 20:23:08 Uhr | +3,77% +1,290 | 38,01 | 23,77 |
| Constellation Software Inc. CA21037X1006 | 1.553,00 08:14:41 Uhr | +0,13% +2,000 | 0 | 0 |
| Copart Inc. US2172041061 | 28,52 08:15:52 Uhr | +2,46% +0,6850 | 0 | 0 |
| Corning Inc. US2193501051 | 139,48 17:25:17 Uhr | +2,85% +3,860 | 150,74 | 39,44 |
| CPI Europe AG AT0000A21KS2 | 15,36 08:16:34 Uhr | -1,54% -0,2400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 96,76 17:25:04 Uhr | +1,60% +1,520 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 77,00 08:15:53 Uhr | +2,67% +2,000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,19 08:15:28 Uhr | +2,81% +0,3600 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,800 08:16:20 Uhr | +2,26% +0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 174,10 08:14:35 Uhr | +0,58% +1,0000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 123,00 08:15:53 Uhr | -2,50% -3,150 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,738 08:15:29 Uhr | +0,05% +0,0040 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,26 08:15:29 Uhr | +3,65% +0,5020 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,15 08:14:56 Uhr | +0,92% +0,1750 | 0 | 0 |
| Datadog Inc. US23804L1035 | 126,20 08:15:53 Uhr | +2,10% +2,600 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,06 08:16:22 Uhr | +0,21% +0,0800 | 0 | 0 |
| Deere & Co. US2441991054 | 497,10 17:25:19 Uhr | +0,98% +4,800 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 256,20 19:17:10 Uhr | -1,46% -3,800 | 293,50 | 200,70 |
| DexCom Inc. US2521311074 | 51,00 21:42:18 Uhr | -0,39% -0,2000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 170,00 08:15:53 Uhr | +0,06% +0,1000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,69 08:15:43 Uhr | -0,39% -0,1000 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 107,25 08:16:14 Uhr | -0,79% -0,8500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 284,00 08:15:54 Uhr | -1,39% -4,000 | 0 | 0 |
| Dover Corp. US2600031080 | 189,25 08:15:54 Uhr | -1,28% -2,450 | 0 | 0 |
| DSV A/S DK0060079531 | 194,05 10:54:45 Uhr | -6,75% -14,05 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 362,60 08:15:15 Uhr | +0,28% +1,0000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 28,76 08:15:28 Uhr | +1,59% +0,4500 | 0 | 0 |
| eBay Inc. US2786421030 | 90,04 17:25:17 Uhr | -3,45% -3,220 | 99,11 | 61,30 |
| Edwards Lifesciences Corp. US28176E1082 | 71,36 08:15:57 Uhr | +0,93% +0,6600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,54 08:15:28 Uhr | +1,31% +0,3300 | 0 | 0 |
| Elia Group BE0003822393 | 139,50 08:14:35 Uhr | 0% 0 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,30 08:14:53 Uhr | +0,63% +0,2600 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,72 08:16:21 Uhr | -3,03% -0,7400 | 0 | 0 |
| EQT AB SE0012853455 | 28,36 08:03:02 Uhr | +1,39% +0,3900 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 928,20 08:15:57 Uhr | +0,91% +8,400 | 0 | 0 |
| Equity Residential US29476L1070 | 55,92 08:15:57 Uhr | +2,38% +1,300 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 94,40 17:25:05 Uhr | +1,56% +1,450 | 111,10 | 63,85 |
| Everest Group Ltd. BMG3223R1088 | 297,80 08:14:36 Uhr | +1,09% +3,200 | 0 | 0 |
| EVN AG AT0000741053 | 28,65 08:16:14 Uhr | -0,17% -0,0500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,20 17:25:17 Uhr | +7,86% +9,200 | 141,25 | 93,32 |
| Fair Isaac Corp. US3032501047 | 913,50 08:15:57 Uhr | +4,76% +41,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.389,00 08:14:42 Uhr | +1,68% +23,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 37,07 08:15:30 Uhr | +0,43% +0,1600 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 59,18 17:25:11 Uhr | +1,89% +1,100 | 63,40 | 42,21 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,77 08:15:26 Uhr | -0,43% -0,0900 | 0 | 0 |
| Fiserv Inc. US3377381088 | 49,55 17:25:19 Uhr | -8,07% -4,350 | 170,62 | 46,58 |
| Fortinet Inc. US34959E1091 | 76,51 08:15:58 Uhr | +4,69% +3,430 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 132,50 08:15:58 Uhr | +0,38% +0,5000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 177,35 08:15:58 Uhr | +0,80% +1,400 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 201,10 17:25:18 Uhr | -1,66% -3,400 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 125,80 08:15:58 Uhr | +1,21% +1,500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 52,18 11:20:29 Uhr | -0,25% -0,1300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 943,80 17:55:28 Uhr | +3,13% +28,60 | 1.004,50 | 346,00 |
| Geberit AG CH0030170408 | 583,00 08:14:46 Uhr | +1,57% +9,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 231,30 08:14:51 Uhr | +3,03% +6,800 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,80 08:14:43 Uhr | -2,35% -1,200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,10 08:15:44 Uhr | -3,10% -0,7400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 61,40 08:15:59 Uhr | 0% 0 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,144 17:25:19 Uhr | +2,78% +0,0850 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 978,50 08:15:54 Uhr | +0,51% +5,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,60 08:14:33 Uhr | +1,26% +1,0000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 255,80 19:48:20 Uhr | -0,23% -0,6000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 118,70 20:56:01 Uhr | +6,55% +7,300 | 169,70 | 109,30 |
| Hexagon AB SE0015961909 | 9,044 08:03:02 Uhr | -2,02% -0,1860 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 266,70 08:15:55 Uhr | -0,63% -1,700 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,85 08:15:30 Uhr | +1,60% +0,4700 | 0 | 0 |
| Holmen AB SE0011090018 | 28,90 08:15:46 Uhr | -1,77% -0,5200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,45 08:15:00 Uhr | +1,03% +0,4650 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 208,50 11:44:52 Uhr | +0,63% +1,300 | 0 | 0 |
| Hoya Corp. JP3837800006 | 152,65 08:15:30 Uhr | -2,02% -3,150 | 0 | 0 |
| HubSpot Inc. US4435731009 | 212,00 08:15:55 Uhr | +3,41% +7,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,958 08:15:46 Uhr | -2,70% -0,1100 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,40 08:14:59 Uhr | +0,94% +0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 482,30 08:15:55 Uhr | +0,90% +4,300 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 215,60 08:15:55 Uhr | +0,42% +0,9000 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,08 08:15:46 Uhr | -1,47% -0,2700 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 61,54 21:56:07 Uhr | +8,19% +4,660 | 58,10 | 29,31 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,380 08:15:27 Uhr | +4,31% +0,3050 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 64,72 08:15:56 Uhr | -1,73% -1,140 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,20 08:15:39 Uhr | +1,88% +0,2800 | 0 | 0 |
| Intel Corp. US4581401001 | 93,04 20:30:38 Uhr | +11,45% +9,560 | 86,19 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 134,10 08:15:56 Uhr | +2,80% +3,650 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 120,05 08:14:58 Uhr | +1,87% +2,200 | 0 | 0 |
| International Paper Co. US4601461035 | 27,20 17:25:19 Uhr | -0,73% -0,2000 | 47,92 | 26,20 |
| Intertek Group PLC GB0031638363 | 54,30 08:16:19 Uhr | -0,73% -0,4000 | 0 | 0 |
| Intuit Inc. US4612021034 | 338,15 17:25:19 Uhr | -3,59% -12,60 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 34,32 18:32:35 Uhr | -0,88% -0,3050 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 138,55 08:15:56 Uhr | +4,80% +6,350 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 109,50 08:15:56 Uhr | +2,19% +2,350 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,85 08:15:30 Uhr | +4,85% +0,6400 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,20 08:15:28 Uhr | +5,06% +1,600 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 110,70 08:14:33 Uhr | -2,21% -2,500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,99 08:15:29 Uhr | +1,19% +0,1650 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,54 08:14:53 Uhr | -1,16% -0,2400 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,72 08:16:01 Uhr | +1,31% +0,3200 | 0 | 0 |
| Keyence Corp. JP3236200006 | 412,60 17:43:15 Uhr | -0,60% -2,500 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 301,25 08:16:01 Uhr | +1,48% +4,400 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 69,56 10:35:41 Uhr | -0,09% -0,0600 | 0 | 0 |
| KLA Corp. US4824801009 | 1.496,00 17:25:19 Uhr | +3,44% +49,80 | 1.649,60 | 596,00 |
| Knorr-Bremse AG DE000KBX1006 | 95,55 08:16:33 Uhr | -2,00% -1,950 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 34,80 17:25:11 Uhr | 0% 0 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,60 08:15:29 Uhr | +1,71% +0,6000 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,592 17:25:10 Uhr | +1,21% +0,0550 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 52,16 08:03:14 Uhr | -5,13% -2,820 | 64,00 | 52,24 |
| Kühne + Nagel Internat. AG CH0025238863 | 187,10 17:25:18 Uhr | +1,11% +2,050 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,40 08:15:28 Uhr | +1,04% +0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 236,75 17:25:17 Uhr | +8,30% +18,15 | 233,20 | 64,43 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,785 08:16:15 Uhr | +1,19% +0,0800 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,001 08:14:57 Uhr | +7,91% +0,2200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 151,70 08:14:54 Uhr | +0,10% +0,1500 | 0 | 0 |
| Lifco AB SE0015949201 | 25,72 08:15:46 Uhr | -4,03% -1,080 | 0 | 0 |
| Linde plc IE000S9YS762 | 422,00 14:46:06 Uhr | 0% 0 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 114,15 08:14:57 Uhr | +2,19% +2,450 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.320,00 08:14:33 Uhr | +0,98% +100,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 191,85 08:15:59 Uhr | -3,37% -6,700 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 111,00 08:15:59 Uhr | -2,29% -2,600 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,500 17:25:10 Uhr | +3,86% +0,1300 | 3,722 | 2,456 |
| Mapletree Industrial Trust SG2C32962814 | 1,270 08:03:03 Uhr | +1,89% +0,0236 | 1,468 | 1,242 |
| Markel Group Inc. US5705351048 | 1.504,00 08:16:02 Uhr | -0,07% -1,0000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 143,80 08:16:02 Uhr | +2,24% +3,150 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 517,00 08:16:02 Uhr | -0,86% -4,500 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 146,46 21:01:34 Uhr | +4,84% +6,760 | 146,80 | 47,99 |
| McCormick & Co. Inc. US5797802064 | 40,95 15:31:58 Uhr | -4,77% -2,050 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,50 08:15:26 Uhr | -0,81% -0,1600 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.561,80 08:16:02 Uhr | -0,91% -14,40 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,24 08:14:53 Uhr | -1,93% -0,2800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.080,00 08:16:02 Uhr | +0,84% +9,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 83,66 17:25:19 Uhr | +3,82% +3,080 | 80,58 | 41,50 |
| Micron Technology Inc. US5951121038 | 549,50 18:24:22 Uhr | +12,02% +58,95 | 501,90 | 69,83 |
| Monday.com Ltd. IL0011762130 | 66,20 08:15:26 Uhr | +7,82% +4,800 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,750 08:14:58 Uhr | +1,74% +0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 227,10 08:16:02 Uhr | +2,32% +5,150 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.349,50 08:16:02 Uhr | +1,54% +20,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 385,00 08:16:02 Uhr | -0,77% -3,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 373,40 17:25:18 Uhr | -0,40% -1,500 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,80 08:15:43 Uhr | -0,32% -0,0600 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,96 08:15:30 Uhr | +0,78% +0,1700 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 77,50 08:16:03 Uhr | +0,13% +0,1000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,322 08:15:45 Uhr | +1,34% +0,0440 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,20 17:25:04 Uhr | -0,22% -0,0500 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 96,43 17:25:19 Uhr | +1,33% +1,270 | 106,84 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,162 08:15:27 Uhr | +5,21% +0,2060 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 4,200 08:15:46 Uhr | +0,55% +0,0230 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,412 17:25:04 Uhr | +0,97% +0,0900 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,83 08:14:53 Uhr | -0,44% -0,0700 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 17,42 08:15:43 Uhr | +1,22% +0,2100 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 251,05 17:25:13 Uhr | +0,86% +2,150 | 249,75 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,26 20:33:46 Uhr | -0,65% -0,5300 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 19,90 08:15:28 Uhr | +1,53% +0,3000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 164,62 08:16:03 Uhr | -5,22% -9,060 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,36 08:16:04 Uhr | +0,83% +0,5400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 83,30 08:16:04 Uhr | -4,82% -4,220 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 12,00 08:15:28 Uhr | +4,35% +0,5000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,33 08:15:43 Uhr | +0,19% +0,0200 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 64,80 17:25:19 Uhr | -0,83% -0,5400 | 88,04 | 64,92 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,54 08:15:47 Uhr | -0,79% -0,1150 | 0 | 0 |
| Paccar Inc. US6937181088 | 96,76 17:25:19 Uhr | -1,92% -1,890 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 158,24 08:16:04 Uhr | +3,01% +4,620 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,840 08:15:30 Uhr | +2,11% +0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 66,56 08:14:51 Uhr | +0,97% +0,6400 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 951,60 08:14:46 Uhr | +2,52% +23,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 78,34 17:25:19 Uhr | -1,71% -1,360 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 39,33 18:37:07 Uhr | -8,94% -3,860 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,69 08:14:57 Uhr | +0,16% +0,0200 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 51,90 08:15:26 Uhr | -0,57% -0,3000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,20 08:15:26 Uhr | -1,42% -0,3200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,92 21:56:38 Uhr | +2,62% +0,5850 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,98 19:56:18 Uhr | -0,40% -0,0600 | 0 | 0 |
| Progressive Corp. US7433151039 | 168,90 20:12:24 Uhr | +0,03% +0,0500 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 118,85 08:16:05 Uhr | -0,83% -1,0000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,72 17:25:15 Uhr | +0,46% +0,1850 | 62,78 | 38,60 |
| Prudential Financial Inc. US7443201022 | 83,64 08:16:06 Uhr | +0,10% +0,0800 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 127,20 08:15:27 Uhr | -1,24% -1,600 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 159,10 21:52:16 Uhr | +10,66% +15,32 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 43,68 17:25:05 Uhr | -2,76% -1,240 | 46,68 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 40,01 08:15:31 Uhr | +2,29% +0,8950 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,74 08:14:53 Uhr | +0,27% +0,0400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,12 17:25:10 Uhr | -0,70% -0,2200 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 17,44 08:15:28 Uhr | 0% 0 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,676 08:16:19 Uhr | +2,68% +0,1480 | 0 | 0 |
| Republic Services Inc. US7607591002 | 177,00 08:16:06 Uhr | +0,77% +1,350 | 0 | 0 |
| ResMed Inc. US7611521078 | 180,75 08:16:06 Uhr | +5,39% +9,250 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 68,56 08:14:43 Uhr | +1,03% +0,7000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,002 08:14:58 Uhr | +6,34% +0,2980 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 376,00 19:30:42 Uhr | +8,14% +28,30 | 365,90 | 221,80 |
| Rollins Inc. US7757111049 | 46,38 08:16:06 Uhr | +0,78% +0,3600 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 194,00 17:25:23 Uhr | +0,24% +0,4600 | 196,30 | 107,72 |
| S&P Global Inc. US78409V1044 | 365,30 08:16:06 Uhr | +0,11% +0,4000 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,00 08:14:58 Uhr | -1,96% -0,2000 | 0 | 0 |
| Salmar ASA NO0010310956 | 51,30 08:15:44 Uhr | +0,20% +0,1000 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,22 08:16:21 Uhr | -2,84% -1,0000 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,037 08:15:29 Uhr | +4,50% +0,2170 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,78 08:16:17 Uhr | +1,18% +0,3000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 155,60 08:14:56 Uhr | +0,91% +1,400 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 185,00 17:25:19 Uhr | -0,54% -1,0000 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 17,24 08:15:29 Uhr | +1,20% +0,2050 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 282,00 08:14:46 Uhr | -0,70% -2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 272,80 18:20:52 Uhr | +4,22% +11,05 | 281,00 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 56,58 08:15:29 Uhr | +3,06% +1,680 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,900 08:14:57 Uhr | +3,95% +0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,56 08:15:29 Uhr | +3,31% +0,3700 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,56 08:15:29 Uhr | +0,54% +0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 79,44 08:16:07 Uhr | 0% 0 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 266,80 15:34:47 Uhr | -1,15% -3,100 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 39,13 08:15:29 Uhr | +1,90% +0,7300 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 97,78 17:25:17 Uhr | -9,88% -10,72 | 155,76 | 80,71 |
| Sika AG CH0418792922 | 155,30 08:14:47 Uhr | -0,03% -0,0500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 172,95 08:16:07 Uhr | +1,11% +1,900 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,200 17:25:04 Uhr | 0% 0 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5903 08:16:20 Uhr | +6,21% +0,0345 | 0 | 0 |
| SMC Corp. JP3162600005 | 414,40 08:16:20 Uhr | +0,93% +3,800 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,00 08:14:57 Uhr | +1,40% +0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 318,80 08:16:07 Uhr | -0,69% -2,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 122,40 17:25:23 Uhr | -2,39% -3,000 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 220,20 08:14:33 Uhr | +0,92% +2,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 31,00 17:25:04 Uhr | +1,77% +0,5400 | 38,63 | 11,07 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,025 17:25:07 Uhr | 0% 0 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 362,50 17:25:18 Uhr | -3,07% -11,50 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,574 08:15:45 Uhr | -0,18% -0,0140 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,855 08:16:15 Uhr | +0,85% +0,0750 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 48,86 17:25:02 Uhr | +4,09% +1,920 | 47,94 | 18,42 |
| Storebrand ASA NO0003053605 | 16,08 08:15:43 Uhr | -0,56% -0,0900 | 0 | 0 |
| Strategy Inc. US5949724083 | 159,68 18:08:42 Uhr | +0,88% +1,400 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 92,30 08:14:48 Uhr | +0,09% +0,0800 | 0 | 0 |
| Stryker Corp. US8636671013 | 251,20 08:16:08 Uhr | +0,16% +0,4000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,500 08:15:29 Uhr | +1,35% +0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,11 08:15:30 Uhr | +1,14% +0,3400 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 29,15 08:15:30 Uhr | +1,22% +0,3500 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,24 08:15:29 Uhr | +0,75% +0,1800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,448 08:15:45 Uhr | -1,01% -0,0960 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,96 08:15:46 Uhr | -1,20% -0,1450 | 0 | 0 |
| Sweco AB SE0014960373 | 11,33 08:16:21 Uhr | -3,98% -0,4700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,70 08:16:21 Uhr | +0,86% +0,3400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 136,10 17:25:18 Uhr | +0,85% +1,150 | 165,40 | 131,55 |
| Swisscom AG CH0008742519 | 719,00 08:03:12 Uhr | -0,48% -3,500 | 810,00 | 566,50 |
| Synopsys Inc. US8716071076 | 427,00 08:16:08 Uhr | +2,40% +10,00 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,27 08:16:05 Uhr | +0,89% +0,7800 | 0 | 0 |
| Talanx AG DE000TLX1005 | 107,90 14:52:00 Uhr | -3,83% -4,300 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9338 08:16:19 Uhr | +11,01% +0,0926 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:15:06 Uhr | 0% 0 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6554 17:25:04 Uhr | +0,12% +0,0008 | 0,6704 | 0,3438 |
| Telenor ASA NO0010063308 | 14,17 08:15:43 Uhr | +2,61% +0,3600 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,410 08:15:45 Uhr | +3,01% +0,1290 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,10 08:15:26 Uhr | +0,60% +0,0600 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,96 08:15:29 Uhr | +3,10% +0,3300 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 239,05 17:25:19 Uhr | +0,34% +0,8000 | 240,45 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 20,88 08:16:21 Uhr | -0,48% -0,1000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,85 08:15:31 Uhr | +0,08% +0,0300 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 267,65 08:15:29 Uhr | -0,87% -2,350 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,548 08:15:29 Uhr | +1,40% +0,1180 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,755 17:25:07 Uhr | -1,24% -0,1100 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,104 08:15:30 Uhr | +0,96% +0,0580 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 416,80 08:15:19 Uhr | +1,66% +6,800 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 258,10 17:25:19 Uhr | -0,81% -2,100 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 29,20 08:15:30 Uhr | -1,38% -0,4100 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,52 17:25:19 Uhr | +0,04% +0,0200 | 51,10 | 35,87 |
| Ulta Beauty Inc. US90384S3031 | 453,80 17:25:19 Uhr | +1,00% +4,500 | 594,60 | 339,90 |
| United Overseas Bank Ltd. SG1M31001969 | 24,16 08:16:22 Uhr | +1,38% +0,3300 | 0 | 0 |
| United Rentals Inc. US9113631090 | 793,40 08:16:09 Uhr | -1,24% -10,00 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,33 08:15:43 Uhr | +2,49% +0,4450 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,000 08:15:47 Uhr | -0,71% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 147,05 08:16:10 Uhr | +0,62% +0,9000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 233,20 17:25:23 Uhr | -0,30% -0,7000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 155,00 17:25:17 Uhr | +1,31% +2,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,70 17:25:12 Uhr | +0,55% +0,1400 | 26,91 | 12,11 |
| Vienna Insurance Group AG AT0000908504 | 64,20 17:25:05 Uhr | +1,10% +0,7000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 130,10 18:18:10 Uhr | +3,75% +4,700 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,991 17:25:11 Uhr | +0,45% +0,0090 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,32 19:46:49 Uhr | -0,58% -0,1300 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,67 08:15:44 Uhr | -1,39% -0,1500 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,01 17:25:17 Uhr | -0,13% -0,0300 | 25,55 | 7,345 |
| Warner Music Group Corp. US9345502036 | 23,98 17:25:23 Uhr | -0,17% -0,0400 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 137,56 08:14:45 Uhr | +0,63% +0,8600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 195,10 08:16:11 Uhr | +0,15% +0,3000 | 0 | 0 |
| Waters Corp. US9418481035 | 258,60 08:16:11 Uhr | +0,23% +0,6000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 257,20 08:16:11 Uhr | +2,06% +5,200 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 107,00 20:05:56 Uhr | +0,61% +0,6500 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 24,26 17:25:05 Uhr | -0,82% -0,2000 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 68,60 08:16:24 Uhr | +0,88% +0,6000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 68,14 17:25:15 Uhr | -1,07% -0,7400 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 109,62 08:16:11 Uhr | +2,81% +3,000 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,000 08:15:27 Uhr | +2,39% +0,0700 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 35,99 18:01:52 Uhr | +0,98% +0,3500 | 0 | 0 |
| Xylem Inc. US98419M1009 | 98,84 08:16:12 Uhr | +3,27% +3,130 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,114 08:15:31 Uhr | +0,59% +0,0360 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,018 08:15:31 Uhr | +0,94% +0,0560 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 131,55 17:25:23 Uhr | -0,98% -1,300 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,76 08:16:12 Uhr | +1,00% +0,7000 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 96,54 08:16:12 Uhr | -0,27% -0,2600 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 122,48 08:16:12 Uhr | +4,17% +4,900 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 591,20 17:25:18 Uhr | +0,61% +3,600 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse