Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.318,25 EUR

+0,88% +63,67

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.318,25
  • Änderung +0,88 %
  • Stand 06.07.26 16:55 Uhr
  • Eröffnung 7.265,82
  • Vortag 7.254,58
  • Tageshoch 7.334,06
  • Tagestief 7.263,15
  • 52W Hoch 7.426,08 (01.07.26)
  • 52W Tief 5.736,86 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (370)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 31,19 08:15:04 Uhr +1,63% +0,5000 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.229,00 08:11:10 Uhr +0,27% +6,000 2.496,00 1.571,50
a2 Milk Co. Ltd., The NZATME0002S8 4,580 08:11:03 Uhr +1,78% +0,0800 5,934 3,100
ABB Ltd. CH0012221716 92,66 11:10:58 Uhr -2,36% -2,240 95,82 49,82
ACS, Act.de Constr.y Serv. SA ES0167050915 124,00 08:14:55 Uhr 0% 0 0 0
Admiral Group PLC GB00B02J6398 42,98 08:14:55 Uhr +0,42% +0,1800 0 0
Adobe Inc. US00724F1012 192,82 12:07:54 Uhr +0,93% +1,780 328,80 168,62
Advanced Micro Devices Inc. US0079031078 465,85 12:23:42 Uhr +0,29% +1,350 509,50 114,22
Advantest Corp. JP3122400009 159,10 08:14:48 Uhr -0,09% -0,1400 0 0
Adyen N.V. NL0012969182 881,20 12:16:54 Uhr +2,43% +20,90 1.587,20 786,80
Aena SME S.A. ES0105046017 27,42 08:11:19 Uhr -0,22% -0,0600 28,80 21,99
AerCap Holdings N.V. NL0000687663 130,05 08:14:58 Uhr +0,54% +0,7000 0 0
AFLAC Inc. US0010551028 104,40 08:11:05 Uhr +0,19% +0,2000 105,55 84,20
AGEAS SA/NV BE0974264930 70,55 08:11:09 Uhr -0,42% -0,3000 70,85 55,05
Agilent Technologies Inc. US00846U1016 113,85 08:11:00 Uhr +0,18% +0,2000 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 137,70 11:22:17 Uhr +0,36% +0,5000 223,40 98,86
Air Products & Chemicals Inc. US0091581068 272,50 08:14:41 Uhr -0,95% -2,600 0 0
Ajinomoto Co. Inc. JP3119600009 32,63 08:14:41 Uhr -1,54% -0,5100 0 0
Alamos Gold Inc. (new) CA0115321089 28,34 08:15:17 Uhr +1,50% +0,4200 0 0
Alcon AG CH0432492467 59,72 08:11:14 Uhr -0,53% -0,3200 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 46,14 08:14:53 Uhr +0,13% +0,0600 0 0
Alfa Laval AB SE0000695876 53,26 08:14:37 Uhr +1,22% +0,6400 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3744 08:15:09 Uhr +1,44% +0,0053 0 0
Allegro.eu LU2237380790 8,667 08:11:11 Uhr -0,03% -0,0030 9,437 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 275,00 08:11:00 Uhr +0,37% +1,0000 419,00 238,40
Amadeus IT Group S.A. ES0109067019 51,10 08:11:10 Uhr -0,16% -0,0800 72,70 46,84
American Express Co. US0258161092 308,80 12:40:25 Uhr +0,55% +1,700 328,85 251,15
American International Grp Inc US0268747849 69,08 08:11:00 Uhr +0,17% +0,1200 73,82 60,66
American Tower Corp. US03027X1000 145,85 08:15:18 Uhr +0,38% +0,5500 0 0
Analog Devices Inc. US0326541051 331,55 08:11:00 Uhr -0,38% -1,250 383,75 186,94
Antofagasta PLC GB0000456144 45,84 08:14:47 Uhr +2,14% +0,9600 0 0
Apollo Global Management(New.) US03769M1062 104,00 08:16:03 Uhr -0,05% -0,0500 0 0
Applied Materials Inc. US0382221051 529,90 16:58:29 Uhr -4,30% -23,80 641,30 132,94
Ares Management Corp. US03990B1017 102,25 08:15:39 Uhr -0,10% -0,1000 0 0
argenx SE US04016X1019 815,00 08:11:01 Uhr 0% 0 825,00 454,00
Asahi Kasei Corp. JP3111200006 10,21 08:14:44 Uhr +3,27% +0,3230 0 0
ASICS Corp. JP3118000003 25,40 08:14:42 Uhr +2,01% +0,5000 0 0
ASM International N.V. NL0000334118 965,80 08:14:48 Uhr +2,81% +26,40 0 0
ASML Holding N.V. NL0010273215 1.601,60 12:26:19 Uhr -2,08% -34,00 1.731,20 592,00
Assa-Abloy AB SE0007100581 31,01 08:15:16 Uhr -1,15% -0,3600 0 0
Associated British Foods PLC GB0006731235 22,80 08:14:50 Uhr 0% 0 0 0
Atlas Copco AB SE0017486889 17,67 14:40:22 Uhr +0,66% +0,1150 0 0
Atlassian Corp. US0494681010 73,00 08:16:07 Uhr -0,14% -0,1000 0 0
Autodesk Inc. US0527691069 181,12 08:11:01 Uhr -0,39% -0,7000 278,30 164,50
Automatic Data Processing Inc. US0530151036 211,60 08:14:39 Uhr -0,59% -1,250 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,080 08:15:57 Uhr -3,14% -0,0350 0 0
Axon Enterprise Inc. US05464C1018 524,00 11:16:09 Uhr +0,42% +2,200 0 0
Azelis Group N.V. BE0974400328 9,905 08:15:56 Uhr +2,06% +0,2000 0 0
Bakkafrost P/F FO0000000179 36,32 08:15:12 Uhr -1,25% -0,4600 0 0
Banca Mediolanum S.p.A. IT0004776628 22,56 08:15:24 Uhr -0,22% -0,0500 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,30 08:02:56 Uhr -1,51% -0,2650 0 0
Bank of Nova Scotia, The CA0641491075 75,23 08:14:39 Uhr +0,59% +0,4400 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,00 12:16:23 Uhr -0,41% -0,2200 0 0
BAWAG Group AG AT0000BAWAG2 178,00 08:15:33 Uhr -0,56% -1,0000 0 0
BCE Inc. CA05534B7604 18,67 08:14:57 Uhr -0,39% -0,0740 0 0
Best Buy Co. Inc. US0865161014 68,34 08:14:48 Uhr +0,15% +0,1000 0 0
Bk of New York MellonCorp.,The US0640581007 129,00 08:15:04 Uhr +0,78% +1,0000 0 0
Booking Holdings Inc. US09857L1089 161,05 08:11:01 Uhr -0,37% -0,6000 198,28 128,24
Broadcom Inc. US11135F1012 333,75 15:55:07 Uhr +3,03% +9,800 428,90 230,95
Budimex S.A. PLBUDMX00013 172,30 08:14:52 Uhr -0,52% -0,9000 0 0
Bunzl PLC GB00B0744B38 31,50 08:14:56 Uhr -0,06% -0,0200 0 0
CA Immobilien Anlagen AG AT0000641352 24,20 08:14:48 Uhr -0,82% -0,2000 0 0
Cadence Design Systems Inc. US1273871087 327,00 08:14:48 Uhr -0,82% -2,700 0 0
Capgemini SE FR0000125338 91,94 08:11:11 Uhr +0,24% +0,2200 152,65 86,92
Carlsberg AS DK0010181759 122,35 08:14:42 Uhr -0,53% -0,6500 0 0
Carvana Co. US1468691027 59,45 08:11:17 Uhr 0% 0 80,73 47,60
Castellum AB SE0000379190 12,03 08:14:53 Uhr +1,31% +0,1550 0 0
Celestica Inc. CA15101Q2071 299,00 08:16:14 Uhr -0,66% -2,000 0 0
Cellnex Telecom S.A. ES0105066007 26,75 08:15:12 Uhr +1,44% +0,3800 0 0
Charles Schwab Corp. US8085131055 84,38 08:14:48 Uhr -0,85% -0,7200 0 0
Check Point Software Techs Ltd IL0010824113 118,00 08:11:04 Uhr -0,38% -0,4500 195,00 95,86
Chubb Ltd. CH0044328745 315,00 08:15:00 Uhr -0,60% -1,900 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,60 08:14:43 Uhr -2,24% -0,9300 0 0
Cincinnati Financial Corp. US1720621010 168,70 08:14:49 Uhr +0,12% +0,2000 0 0
Cloudflare Inc. US18915M1071 211,90 08:15:49 Uhr -0,98% -2,100 0 0
CME Group Inc. US12572Q1058 208,65 08:15:04 Uhr +0,53% +1,100 0 0
Comcast Corp. US20030N1019 20,81 08:11:01 Uhr +0,73% +0,1500 30,76 19,50
Commerzbank AG DE000CBK1001 38,03 12:23:46 Uhr +0,48% +0,1800 38,83 27,89
Constellation Software Inc. CA21037X1006 1.729,00 08:14:58 Uhr +0,76% +13,00 0 0
Copart Inc. US2172041061 26,36 08:14:46 Uhr +0,76% +0,2000 0 0
Corning Inc. US2193501051 176,26 15:13:39 Uhr +0,56% +0,9800 229,00 43,81
CoStar Group Inc. US22160N1090 26,21 08:14:50 Uhr +0,38% +0,1000 0 0
CPI Europe AG AT0000A21KS2 15,40 08:16:39 Uhr -1,16% -0,1800 19,20 14,87
CRH PLC IE0001827041 94,28 08:11:04 Uhr +0,81% +0,7600 112,10 78,52
Crown Castle Inc. US22822V1017 66,50 08:15:09 Uhr -0,75% -0,5000 0 0
CVC Capital Partners PLC JE00BRX98089 13,25 08:16:14 Uhr -0,53% -0,0700 0 0
Cyberagent Inc. JP3311400000 8,250 08:14:51 Uhr +5,10% +0,4000 0 0
D'Ieteren Group S.A. BE0974259880 180,20 08:15:13 Uhr +0,22% +0,4000 0 0
D.R. Horton Inc. US23331A1097 139,15 08:14:45 Uhr +0,04% +0,0500 0 0
Daiichi Life Group Inc. JP3476480003 10,11 08:15:12 Uhr +1,68% +0,1670 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,90 08:14:56 Uhr +3,57% +0,5140 0 0
Dassault Systemes SE FR0014003TT8 18,47 08:15:58 Uhr -1,49% -0,2800 0 0
Datadog Inc. US23804L1035 227,50 08:15:49 Uhr -1,09% -2,500 0 0
DBS Group Holdings Ltd. SG1L01001701 45,35 08:05:11 Uhr +0,34% +0,1550 0 0
Deere & Co. US2441991054 541,00 08:11:02 Uhr +0,33% +1,800 565,60 375,75
Deutsche Börse AG DE0005810055 253,80 10:31:32 Uhr +1,89% +4,700 274,40 200,70
DexCom Inc. US2521311074 62,20 08:11:02 Uhr 0% 0 77,89 47,20
Digital Realty Trust Inc. US2538681030 151,50 08:14:55 Uhr -0,13% -0,2000 0 0
DNB Bank ASA NO0010161896 26,43 08:15:53 Uhr +0,61% +0,1600 0 0
Dollarama Inc. CA25675T1075 115,90 08:15:05 Uhr +0,56% +0,6500 0 0
Dominos Pizza Inc. US25754A2015 270,00 08:14:51 Uhr -1,10% -3,000 0 0
Dover Corp. US2600031080 187,45 08:14:41 Uhr 0% 0 0 0
DSV A/S DK0060079531 221,10 08:15:03 Uhr -0,36% -0,8000 0 0
Eaton Corporation PLC IE00B8KQN827 352,50 08:15:14 Uhr -0,31% -1,100 0 0
Ebara Corp. JP3166000004 33,52 08:14:44 Uhr +2,41% +0,7900 0 0
eBay Inc. US2786421030 100,00 08:11:02 Uhr +0,91% +0,9000 102,08 64,11
Edwards Lifesciences Corp. US28176E1082 82,20 08:14:51 Uhr -0,46% -0,3800 0 0
Eisai Co. Ltd. JP3160400002 23,46 08:14:41 Uhr +1,87% +0,4300 0 0
Elia Group BE0003822393 139,80 08:14:56 Uhr +1,08% +1,500 0 0
Elisa Oyj FI0009007884 35,10 08:14:38 Uhr -1,24% -0,4400 0 0
Epiroc AB SE0015658109 24,16 08:16:00 Uhr +1,94% +0,4600 0 0
EQT AB SE0012853455 25,52 08:11:03 Uhr +0,79% +0,2000 35,22 23,31
Equinix Inc. US29444U7000 879,00 08:15:11 Uhr +0,02% +0,2000 0 0
Equity Residential US29476L1070 61,14 08:14:51 Uhr +0,07% +0,0400 0 0
Erste Group Bank AG AT0000652011 117,80 08:11:06 Uhr -0,59% -0,7000 119,10 71,10
Everest Group Ltd. BMG3223R1088 324,20 08:14:37 Uhr -0,25% -0,8000 0 0
EVN AG AT0000741053 29,35 08:14:49 Uhr +0,69% +0,2000 0 0
Expeditors Intl of Wash. Inc. US3021301094 146,20 08:11:02 Uhr 0% 0 146,20 95,32
Fair Isaac Corp. US3032501047 1.110,00 08:14:48 Uhr -0,18% -2,000 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.492,00 08:14:52 Uhr +0,88% +13,00 0 0
Fanuc Corp. JP3802400006 40,18 08:14:43 Uhr -0,17% -0,0700 0 0
Ferrovial N.V. NL0015001FS8 60,02 08:11:17 Uhr -0,33% -0,2000 63,40 43,77
Finecobank Banca Fineco S.p.A. IT0000072170 22,62 08:15:06 Uhr +0,18% +0,0400 0 0
Fiserv Inc. US3377381088 44,60 16:24:46 Uhr -1,33% -0,6000 149,00 41,05
Fortinet Inc. US34959E1091 137,32 08:15:05 Uhr -0,39% -0,5400 0 0
Futu Holdings Ltd. US36118L1061 84,40 08:15:45 Uhr +0,24% +0,2000 0 0
Gallagher & Co., Arthur J. US3635761097 221,00 08:14:48 Uhr +0,05% +0,1000 0 0
Garmin Ltd. CH0114405324 208,60 08:11:14 Uhr +0,14% +0,3000 228,10 161,00
Gartner Inc. US3666511072 119,00 08:14:45 Uhr -1,16% -1,400 0 0
GE Healthcare Technologies Inc US36266G1076 57,62 08:16:02 Uhr -0,38% -0,2200 0 0
GE Vernova Inc. US36828A1016 1.040,00 16:25:11 Uhr +6,10% +59,80 1.026,00 437,00
Geberit AG CH0030170408 590,60 08:15:03 Uhr +0,27% +1,600 0 0
GENMAB AS DK0010272202 249,60 08:14:37 Uhr -0,32% -0,8000 0 0
Gildan Activewear Inc. CA3759161035 44,80 08:14:49 Uhr -0,44% -0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 24,14 08:15:16 Uhr -0,17% -0,0400 0 0
Global Payments Inc. US37940X1028 68,60 08:14:38 Uhr -1,15% -0,8000 0 0
Grab Holdings Limited KYG4124C1096 3,401 08:11:11 Uhr 0% 0 5,582 2,781
Grainger Inc., W.W. US3848021040 1.176,00 08:14:43 Uhr 0% 0 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,15 08:14:48 Uhr -0,63% -0,5000 0 0
Halma PLC GB0004052071 47,16 08:14:43 Uhr +0,99% +0,4600 0 0
Hannover Rück SE DE0008402215 246,40 15:06:50 Uhr +0,90% +2,200 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 116,10 12:09:31 Uhr -1,78% -2,100 157,60 109,30
Hexagon AB SE0015961909 7,476 08:11:03 Uhr +0,73% +0,0540 10,94 7,190
Hilton Worldwide Holdings Inc. US43300A2033 298,80 08:15:29 Uhr +0,95% +2,800 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,50 08:14:48 Uhr +1,83% +0,5300 0 0
Holmen AB SE0011090018 27,52 08:15:37 Uhr -0,07% -0,0200 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 42,03 08:15:00 Uhr +1,16% +0,4800 0 0
Howmet Aerospace Inc. US4432011082 238,70 08:15:51 Uhr +0,85% +2,000 0 0
Hoya Corp. JP3837800006 138,55 08:14:43 Uhr -1,53% -2,150 0 0
HubSpot Inc. US4435731009 166,00 08:15:08 Uhr -1,19% -2,000 0 0
Husqvarna AB SE0001662230 3,370 08:14:57 Uhr +2,78% +0,0910 0 0
ICG PLC GB00BYT1DJ19 21,00 08:15:27 Uhr +2,94% +0,6000 0 0
IDEXX Laboratories Inc. US45168D1046 488,00 08:14:45 Uhr -0,06% -0,3000 0 0
Illinois Tool Works Inc. US4523081093 241,20 08:14:42 Uhr +1,05% +2,500 0 0
Indutrade AB SE0001515552 19,33 08:14:56 Uhr +2,22% +0,4200 0 0
Infineon Technologies AG DE0006231004 76,45 16:05:01 Uhr -1,41% -1,090 89,59 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,535 08:15:17 Uhr +0,23% +0,0150 0 0
Ingersoll-Rand Inc. US45687V1061 70,56 08:15:39 Uhr +0,06% +0,0400 0 0
InPost S.A. LU2290522684 15,39 08:15:54 Uhr +0,20% +0,0300 0 0
Intel Corp. US4581401001 108,58 13:23:38 Uhr -0,07% -0,0800 123,50 16,68
Intercontinental Exchange Inc. US45866F1049 117,80 08:15:22 Uhr +0,99% +1,150 0 0
InterContinental Hotels Group GB00BHJYC057 147,00 08:15:44 Uhr -1,61% -2,400 0 0
International Paper Co. US4601461035 34,00 08:11:05 Uhr 0% 0 47,92 25,20
Intertek Group PLC GB0031638363 68,10 08:14:38 Uhr -0,07% -0,0500 0 0
Intuit Inc. US4612021034 240,05 08:11:05 Uhr +0,86% +2,050 712,60 221,80
Investor AB SE0015811963 36,75 10:30:23 Uhr +0,22% +0,0800 0 0
IQVIA Holdings Inc. US46266C1053 181,75 08:15:43 Uhr +0,14% +0,2500 0 0
Iron Mountain Inc. US46284V1017 102,45 08:15:11 Uhr +0,15% +0,1500 0 0
Japan Airlines Co. Ltd. JP3705200008 16,71 08:14:41 Uhr +1,15% +0,1900 0 0
Kajima Corp. JP3210200006 33,40 08:14:43 Uhr +1,21% +0,4000 0 0
KBC Groep N.V. BE0003565737 120,55 08:14:41 Uhr -1,35% -1,650 0 0
KDDI Corp. JP3496400007 14,77 08:14:45 Uhr +0,51% +0,0750 0 0
Kesko Oyj FI0009000202 19,47 08:14:45 Uhr -0,05% -0,0100 0 0
Keurig Dr Pepper Inc. US49271V1008 29,05 08:15:42 Uhr -0,27% -0,0800 0 0
Keyence Corp. JP3236200006 435,00 08:14:48 Uhr +0,53% +2,300 0 0
Keysight Technologies Inc. US49338L1035 275,50 08:15:08 Uhr -0,63% -1,750 0 0
KGHM Polska Miedz S.A. PLKGHM000017 77,56 11:26:20 Uhr -1,18% -0,9300 0 0
KLA Corp. US4824801009 213,85 08:11:06 Uhr -2,37% -5,200 263,00 71,67
Knorr-Bremse AG DE000KBX1006 108,70 08:16:39 Uhr +2,16% +2,300 115,10 77,65
Kokusai Electric Corp. JP3293330001 60,00 08:11:17 Uhr -6,25% -4,000 64,00 15,10
Komatsu Ltd. JP3304200003 36,30 08:14:41 Uhr +1,20% +0,4300 0 0
Kon. KPN N.V. NL0000009082 4,199 08:11:11 Uhr -1,04% -0,0440 4,905 3,758
KONE Oyj FI0009013403 50,94 08:11:10 Uhr -0,62% -0,3200 64,00 48,45
Kühne + Nagel Internat. AG CH0025238863 226,20 08:11:14 Uhr +1,75% +3,900 223,50 157,20
Kyushu Railway Company JP3247010006 19,30 08:15:28 Uhr +1,05% +0,2000 0 0
Lam Research Corp. US5128073062 316,65 10:48:08 Uhr -3,06% -10,00 376,20 81,47
Land Securities Group PLC GB00BYW0PQ60 7,740 08:15:32 Uhr +0,32% +0,0250 0 0
Legal & General Group PLC GB0005603997 3,402 08:14:40 Uhr -0,26% -0,0090 0 0
Legrand S.A. FR0010307819 143,15 08:14:58 Uhr -0,03% -0,0500 0 0
Lifco AB SE0015949201 29,66 08:15:59 Uhr -0,20% -0,0600 0 0
Linde plc IE000S9YS762 475,80 14:23:42 Uhr +0,25% +1,200 474,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 101,60 08:14:58 Uhr +0,69% +0,7000 0 0
Lotus Bakeries S.A. BE0003604155 11.740,00 08:14:49 Uhr +0,86% +100,00 0 0
Lowe's Companies Inc. US5486611073 199,20 08:14:42 Uhr +0,13% +0,2500 0 0
Lululemon Athletica Inc. US5500211090 103,80 08:15:04 Uhr -0,57% -0,6000 0 0
M&G PLC GB00BKFB1C65 4,000 08:11:12 Uhr 0% 0 4,000 2,856
Mapletree Industrial Trust SG2C32962814 1,263 08:11:04 Uhr 0% 0 1,468 1,233
Markel Group Inc. US5705351048 1.725,00 08:14:45 Uhr +0,29% +5,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 156,70 08:14:44 Uhr +0,10% +0,1500 0 0
Martin Marietta Materials Inc. US5732841060 525,50 08:14:46 Uhr -0,10% -0,5000 0 0
Marvell Technology Inc. US5738741041 227,00 16:38:54 Uhr +1,16% +2,600 287,90 53,15
McCormick & Co. Inc. US5797802064 47,25 08:14:44 Uhr +0,64% +0,3000 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 26,65 08:14:40 Uhr +0,49% +0,1300 0 0
Mercadolibre Inc. US58733R1023 1.547,40 08:15:04 Uhr -0,63% -9,800 0 0
Metso Oyj FI0009014575 15,81 08:14:58 Uhr +3,47% +0,5300 0 0
Mettler-Toledo Intl Inc. US5926881054 1.145,00 08:14:54 Uhr 0% 0 0 0
Microchip Technology Inc. US5950171042 75,20 08:11:06 Uhr -2,34% -1,800 89,46 42,50
Micron Technology Inc. US5951121038 885,00 14:20:35 Uhr -1,30% -11,70 1.099,00 90,58
Monday.com Ltd. IL0011762130 69,50 08:16:01 Uhr +0,14% +0,1000 0 0
Mondi PLC GB00BMWC6P49 8,300 08:16:08 Uhr +2,47% +0,2000 0 0
MongoDB Inc. US60937P1066 308,40 08:15:33 Uhr -1,52% -4,750 0 0
Monolithic Power Systems Inc. US6098391054 1.127,50 08:14:55 Uhr -0,97% -11,00 0 0
Moody's Corp. US6153691059 430,00 08:14:49 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 370,10 08:11:12 Uhr +0,27% +1,0000 417,40 305,60
Mowi ASA NO0003054108 16,72 08:14:50 Uhr +0,84% +0,1400 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 24,50 08:15:00 Uhr +1,62% +0,3900 0 0
Murata Manufacturing Co. Ltd. JP3914400001 56,48 09:21:30 Uhr -5,25% -3,130 0 0
Nasdaq Inc. US6311031081 73,80 08:14:39 Uhr -0,40% -0,3000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,302 08:14:52 Uhr +1,04% +0,0340 0 0
NEC Corp. JP3733000008 23,16 14:57:54 Uhr +3,21% +0,7200 33,79 19,82
NetApp Inc. US64110D1046 135,26 08:11:12 Uhr -0,38% -0,5200 155,08 79,58
Nexi S.p.A. IT0005366767 3,761 08:15:46 Uhr +0,94% +0,0350 0 0
NIBE Industrier AB SE0015988019 3,283 08:16:01 Uhr +0,61% +0,0200 0 0
Nikon Corp. JP3657400002 11,93 08:11:04 Uhr -2,17% -0,2650 12,59 7,882
Nordea Bank Abp FI4000297767 16,93 08:15:41 Uhr +0,24% +0,0400 0 0
Nordic Semiconductor ASA NO0003055501 16,18 08:14:51 Uhr -1,22% -0,2000 0 0
NXP Semiconductors NV NL0009538784 239,80 08:11:02 Uhr -0,52% -1,250 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 78,39 08:11:13 Uhr +0,17% +0,1300 92,14 73,63
Obayashi Corp. JP3190000004 18,20 08:14:44 Uhr +1,68% +0,3000 0 0
Old Dominion Freight Line Inc. US6795801009 190,54 08:14:50 Uhr +0,01% +0,0200 0 0
Omnicom Group Inc. US6819191064 68,82 08:14:48 Uhr +0,06% +0,0400 0 0
ON Semiconductor Corp. US6821891057 80,75 08:14:51 Uhr -1,52% -1,250 0 0
Oriental Land Co. Ltd. JP3198900007 13,70 08:14:53 Uhr 0% 0 0 0
Orkla ASA NO0003733800 9,595 08:14:43 Uhr -0,21% -0,0200 0 0
Otis Worldwide Corp. US68902V1070 63,66 08:11:13 Uhr +0,06% +0,0400 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 17,19 08:14:56 Uhr +0,61% +0,1050 0 0
Paccar Inc. US6937181088 104,10 08:11:13 Uhr +0,17% +0,1800 110,14 79,32
Palo Alto Networks Inc. US6974351057 303,20 08:15:19 Uhr -0,69% -2,100 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,580 08:14:49 Uhr +3,62% +0,1600 0 0
Pandora A/S DK0060252690 100,20 08:15:12 Uhr -2,86% -2,950 0 0
Partners Group Holding AG CH0024608827 740,60 08:14:58 Uhr -1,46% -11,00 0 0
Paychex Inc. US7043261079 92,31 08:11:13 Uhr -0,22% -0,2000 127,88 72,58
PayPal Holdings Inc. US70450Y1038 39,90 10:32:33 Uhr +1,76% +0,6900 70,16 32,50
Pearson PLC GB0006776081 14,30 08:14:44 Uhr -2,85% -0,4200 0 0
Plus500 Ltd. IL0011284465 58,65 08:15:21 Uhr +0,09% +0,0500 0 0
Poste Italiane S.p.A. IT0003796171 29,01 08:15:17 Uhr -0,96% -0,2800 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 24,91 08:34:21 Uhr +1,76% +0,4300 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,98 08:15:05 Uhr +0,35% +0,0550 0 0
Progressive Corp. US7433151039 203,70 08:14:47 Uhr +0,34% +0,7000 0 0
ProLogis Inc. US74340W1036 122,05 08:15:17 Uhr +0,04% +0,0500 0 0
Prosus N.V. NL0013654783 37,76 08:11:02 Uhr +1,94% +0,7200 62,78 36,55
Prudential Financial Inc. US7443201022 98,86 08:14:39 Uhr -0,02% -0,0200 0 0
Prysmian S.p.A. IT0004176001 147,20 08:15:03 Uhr +2,40% +3,450 0 0
QUALCOMM Inc. US7475251036 156,52 08:11:13 Uhr -1,47% -2,340 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 55,45 08:01:57 Uhr -0,89% -0,5000 55,95 24,28
Recruit Holdings Co. Ltd. JP3970300004 64,22 08:15:08 Uhr -0,79% -0,5100 0 0
Redeia Corporacion S.A. ES0173093024 15,27 08:15:27 Uhr +0,86% +0,1300 0 0
Relx PLC GB00B2B0DG97 27,72 08:11:12 Uhr +1,39% +0,3800 46,66 23,34
Renesas Electronics Corp. JP3164720009 25,25 08:14:39 Uhr -2,51% -0,6500 0 0
Rentokil Initial PLC GB00B082RF11 5,232 08:14:56 Uhr -0,46% -0,0240 0 0
Republic Services Inc. US7607591002 190,75 08:14:49 Uhr +0,39% +0,7500 0 0
ResMed Inc. US7611521078 186,65 08:14:46 Uhr +1,72% +3,150 0 0
Restaurant Brands Intl Inc. CA76131D1033 65,48 08:15:09 Uhr +0,03% +0,0200 0 0
Rightmove PLC GB00BGDT3G23 5,230 08:15:39 Uhr -2,79% -0,1500 0 0
Rockwell Automation Inc. US7739031091 415,90 08:11:13 Uhr +1,22% +5,000 432,40 269,00
Rollins Inc. US7757111049 38,25 08:14:42 Uhr +0,71% +0,2700 0 0
Ross Stores Inc. US7782961038 186,72 08:11:13 Uhr +0,41% +0,7600 209,55 109,02
S&P Global Inc. US78409V1044 385,10 08:15:26 Uhr +1,24% +4,700 0 0
Sage Group PLC, The GB00B8C3BL03 9,750 08:15:23 Uhr -1,02% -0,1000 0 0
Salmar ASA NO0010310956 41,52 08:15:03 Uhr +0,73% +0,3000 0 0
Sandvik AB SE0000667891 37,50 08:14:47 Uhr +4,57% +1,640 0 0
Sanrio Co. Ltd. JP3343200006 6,226 08:14:47 Uhr +6,06% +0,3560 0 0
Saputo Inc. CA8029121057 25,42 08:14:53 Uhr +0,67% +0,1700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 179,00 08:15:26 Uhr -1,81% -3,300 0 0
SBA Communications Corp. US78410G1040 161,00 08:11:13 Uhr 0% 0 203,90 141,80
SBI Holdings Inc. JP3436120004 14,88 08:14:37 Uhr +2,13% +0,3100 0 0
Schindler Holding AG CH0024638212 284,50 08:14:58 Uhr +0,18% +0,5000 0 0
Schneider Electric SE FR0000121972 275,25 11:25:49 Uhr -2,12% -5,950 292,45 209,45
SCREEN Holdings Co. Ltd. JP3494600004 95,84 08:14:42 Uhr -5,76% -5,860 0 0
Segro PLC GB00B5ZN1N88 10,30 08:15:00 Uhr -0,96% -0,1000 0 0
Seiko Epson Corp. JP3414750004 15,37 08:14:37 Uhr +1,29% +0,1950 0 0
Sekisui House Ltd. JP3420600003 19,00 08:14:39 Uhr +1,20% +0,2250 0 0
ServiceNow Inc. US81762P1021 93,08 08:11:39 Uhr +0,85% +0,7800 0 0
Sherwin-Williams Co. US8243481061 307,60 08:14:41 Uhr -0,26% -0,8000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 39,63 08:14:42 Uhr +4,98% +1,880 0 0
Shopify Inc. CA82509L1076 104,50 08:11:18 Uhr -0,36% -0,3800 155,76 81,69
Sika AG CH0418792922 190,50 08:15:42 Uhr +0,13% +0,2500 0 0
Simon Property Group Inc. US8288061091 197,10 08:14:50 Uhr -0,43% -0,8500 0 0
Singapore Airlines Ltd. SG1V61937297 5,154 08:11:04 Uhr +1,22% +0,0620 5,164 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5620 08:14:55 Uhr +6,95% +0,0365 0 0
SMC Corp. JP3162600005 408,60 08:14:48 Uhr -0,29% -1,200 0 0
Smiths Group PLC GB00B1WY2338 30,80 08:15:04 Uhr +1,32% +0,4000 0 0
Snap-on Inc. US8330341012 360,80 08:14:41 Uhr 0% 0 0 0
Snowflake Inc. US8334451098 224,50 14:45:08 Uhr +0,67% +1,500 243,50 102,40
Sofina S.A. BE0003717312 230,20 08:14:40 Uhr +0,09% +0,2000 0 0
SoftBank Group Corp. JP3436100006 32,40 14:47:03 Uhr -2,11% -0,7000 49,03 14,80
Spark New Zealand Ltd. NZTELE0001S4 0,9100 08:11:03 Uhr 0% 0 1,400 0,8790
SPOTIFY TECHNOLOGY S.A. LU1778762911 424,50 08:11:11 Uhr -0,47% -2,000 631,30 346,15
SSAB AB SE0000171100 8,502 08:14:45 Uhr +3,78% +0,3100 0 0
Standard Life PLC GB00BGXQNP29 10,09 08:15:39 Uhr +0,90% +0,0900 0 0
STMicroelectronics N.V. NL0000226223 63,74 16:11:55 Uhr +1,61% +1,010 69,77 18,42
Storebrand ASA NO0003053605 16,56 08:14:47 Uhr -0,48% -0,0800 0 0
Strategy Inc. US5949724083 86,84 16:07:17 Uhr -5,08% -4,650 393,90 72,51
Straumann Holding AG CH1175448666 116,85 08:16:04 Uhr -0,09% -0,1000 0 0
Stryker Corp. US8636671013 288,30 11:23:40 Uhr +1,19% +3,400 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,400 08:14:48 Uhr +0,68% +0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 36,63 08:14:39 Uhr +1,54% +0,5550 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 35,21 08:14:37 Uhr +3,07% +1,050 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,98 08:15:23 Uhr +0,56% +0,1400 0 0
Svenska Cellulosa AB SE0000112724 8,944 08:14:41 Uhr -0,22% -0,0200 0 0
Svenska Handelsbanken AB SE0007100599 13,03 08:15:12 Uhr -0,38% -0,0500 0 0
Sweco AB SE0014960373 12,50 08:15:53 Uhr +4,34% +0,5200 0 0
Swedish Orphan Biovitrum AB SE0000872095 43,30 08:14:58 Uhr -0,69% -0,3000 0 0
Swiss Re AG CH0126881561 141,55 08:03:44 Uhr +2,57% +3,550 165,40 123,60
Swisscom AG CH0008742519 664,50 08:11:14 Uhr -1,12% -7,500 810,00 586,00
Synopsys Inc. US8716071076 384,50 08:14:45 Uhr -0,52% -2,000 0 0
T. Rowe Price Group Inc. US74144T1088 102,46 08:14:48 Uhr -1,46% -1,520 0 0
Talanx AG DE000TLX1005 115,30 10:55:21 Uhr +1,41% +1,600 124,10 97,50
Taylor Wimpey PLC GB0008782301 0,9466 08:14:40 Uhr +0,55% +0,0052 0 0
TE Connectivity PLC IE000IVNQZ81 173,00 08:16:18 Uhr +0,58% +1,0000 0 0
Telenor ASA NO0010063308 12,56 08:14:38 Uhr -0,32% -0,0400 0 0
Telia Company AB SE0000667925 4,206 08:14:51 Uhr +1,59% +0,0660 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,19 08:16:51 Uhr -1,02% -0,1050 0 0
Terumo Corp. JP3546800008 12,38 08:14:47 Uhr +0,98% +0,1200 0 0
Texas Instruments Inc. US8825081040 257,75 08:11:15 Uhr -0,10% -0,2500 288,75 133,02
Thule Group AB (publ) SE0006422390 19,04 08:15:09 Uhr +1,60% +0,3000 0 0
Tokio Marine Holdings Inc. JP3910660004 41,91 08:14:37 Uhr +2,10% +0,8600 0 0
Tokyo Electron Ltd. JP3571400005 390,70 08:14:47 Uhr -1,34% -5,300 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,902 08:16:18 Uhr +0,95% +0,0740 0 0
Tomra Systems ASA NO0012470089 8,785 08:11:03 Uhr -0,17% -0,0150 14,08 8,285
Toray Industries Inc. JP3621000003 6,306 08:14:41 Uhr -0,47% -0,0300 0 0
Trane Technologies PLC IE00BK9ZQ967 429,50 08:15:39 Uhr +2,43% +10,20 0 0
Travelers Companies Inc.,The US89417E1091 301,10 08:11:15 Uhr +0,60% +1,800 299,30 214,00
Trend Micro Inc. JP3637300009 34,30 08:14:50 Uhr +0,70% +0,2400 0 0
U.S. Bancorp US9029733048 54,38 08:11:15 Uhr +0,70% +0,3800 54,26 37,72
Ulta Beauty Inc. US90384S3031 403,20 08:11:17 Uhr +3,38% +13,20 594,60 388,00
United Overseas Bank Ltd. SG1M31001969 27,35 08:14:49 Uhr +0,40% +0,1100 0 0
United Rentals Inc. US9113631090 964,20 08:14:54 Uhr +0,04% +0,4000 0 0
Universal Music Group N.V. NL0015000IY2 18,98 08:15:56 Uhr -0,39% -0,0750 0 0
UOL Group Ltd. SG1S83002349 6,500 08:14:47 Uhr +0,78% +0,0500 0 0
Veeva System Inc. US9224751084 169,50 08:15:22 Uhr +1,04% +1,750 0 0
Verisign Inc. US92343E1029 223,90 08:11:17 Uhr -0,36% -0,8000 268,10 177,80
Verisk Analytics Inc. US92345Y1064 164,00 08:11:17 Uhr -0,61% -1,0000 261,60 133,00
Vestas Wind Systems A/S DK0061539921 24,16 12:15:03 Uhr -3,48% -0,8700 26,91 13,91
Vienna Insurance Group AG AT0000908504 67,40 08:11:06 Uhr +1,05% +0,7000 68,60 43,25
VINCI S.A. FR0000125486 127,70 08:11:11 Uhr -0,31% -0,4000 143,05 113,10
Volvo Car AB SE0021628898 1,978 08:11:18 Uhr -0,55% -0,0110 3,258 1,564
Vonovia SE DE000A1ML7J1 22,64 12:27:03 Uhr +0,94% +0,2100 29,16 19,50
Wallenius Wilhelmsen ASA NO0010571680 12,06 08:15:16 Uhr +0,33% +0,0400 0 0
WARNER BROS. DISCOVERY INC. US9344231041 22,91 08:09:03 Uhr 0% 0 25,55 9,281
Warner Music Group Corp. US9345502036 24,84 08:11:17 Uhr -0,36% -0,0900 30,17 20,07
Waste Connections Inc. CA94106B1013 148,08 08:15:26 Uhr +0,31% +0,4600 0 0
Waste Management Inc. US94106L1098 200,20 08:14:46 Uhr +0,05% +0,1000 0 0
Waters Corp. US9418481035 331,80 08:14:52 Uhr 0% 0 0 0
West Pharmaceutic.Services Inc US9553061055 320,20 08:14:43 Uhr +0,06% +0,2000 0 0
Wheaton Precious Metals Corp. CA9628791027 102,40 08:11:14 Uhr -1,25% -1,300 142,05 73,70
Wienerberger AG AT0000831706 23,06 08:11:06 Uhr -0,17% -0,0400 33,18 21,82
Wix.com Ltd. IL0011301780 43,70 08:15:22 Uhr +0,23% +0,1000 0 0
Wolters Kluwer N.V. NL0000395903 59,00 09:46:24 Uhr +2,54% +1,460 141,60 55,42
Workday Inc. US98138H1014 117,40 08:15:14 Uhr -0,03% -0,0400 0 0
WPP PLC JE00B8KF9B49 2,900 08:15:14 Uhr -0,34% -0,0100 0 0
Wärtsilä Corp. FI0009003727 32,61 08:14:44 Uhr +2,03% +0,6500 0 0
Xylem Inc. US98419M1009 104,48 08:15:18 Uhr +0,85% +0,8800 0 0
Yamaha Corp. JP3942600002 6,336 08:14:41 Uhr +0,76% +0,0480 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,846 08:14:44 Uhr +1,15% +0,0780 0 0
Yum! Brands, Inc. US9884981013 144,05 08:11:17 Uhr +0,38% +0,5500 143,75 119,45
Zimmer Biomet Holdings Inc. US98956P1021 76,54 08:14:39 Uhr +0,10% +0,0800 0 0
Zoetis Inc. US98978V1035 65,96 08:15:20 Uhr -0,48% -0,3200 0 0
Zscaler Inc. US98980G1022 128,40 08:15:37 Uhr -0,26% -0,3400 0 0
Zurich Insurance Group AG CH0011075394 654,40 08:08:56 Uhr -0,91% -6,000 661,20 565,40
Kennzahlen
Historische Kurse