Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.422,74 EUR

-0,12% -7,780

Kursdaten

  • Börse Stuttgart
  • Letzter 6.422,74
  • Änderung -0,12 %
  • Stand 16.01.26 11:56 Uhr
  • Eröffnung 6.425,42
  • Vortag 6.430,52
  • Tageshoch 6.425,79
  • Tagestief 6.421,23
  • 52W Hoch 6.462,72 (15.01.26)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (368)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 38,60 08:16:22 Uhr +2,66% +1,0000 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.000,00 08:01:11 Uhr -0,35% -7,000 2.164,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 5,380 08:01:02 Uhr +1,32% +0,0700 5,374 3,371
ABB Ltd. CH0012221716 65,98 11:42:40 Uhr +0,24% +0,1600 68,30 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 94,85 08:16:20 Uhr +0,05% +0,0500 0 0
Admiral Group PLC GB00B02J6398 34,66 08:17:19 Uhr -1,70% -0,6000 0 0
Adobe Inc. US00724F1012 262,45 10:04:54 Uhr +0,04% +0,1000 446,00 261,05
Advanced Micro Devices Inc. US0079031078 201,75 10:39:02 Uhr -0,96% -1,950 227,80 69,49
Advantest Corp. JP3122400009 123,02 08:16:26 Uhr +0,02% +0,0200 0 0
Adyen N.V. NL0012969182 1.406,00 08:01:01 Uhr -0,44% -6,200 1.848,60 1.154,60
Aena SME S.A. ES0105046017 24,92 08:01:22 Uhr -1,03% -0,2600 25,72 19,60
AerCap Holdings N.V. NL0000687663 123,30 08:17:37 Uhr +1,69% +2,050 0 0
AFLAC Inc. US0010551028 94,24 08:01:03 Uhr -0,63% -0,6000 104,95 84,20
AGEAS SA/NV BE0974264930 59,60 08:01:13 Uhr +0,08% +0,0500 62,85 48,10
Agilent Technologies Inc. US00846U1016 124,72 08:01:04 Uhr -0,57% -0,7200 146,56 87,41
Agnico Eagle Mines Ltd. CA0084741085 172,05 08:01:13 Uhr -0,17% -0,3000 173,35 79,76
Air Products & Chemicals Inc. US0091581068 228,60 08:16:59 Uhr 0% 0 0 0
Ajinomoto Co. Inc. JP3119600009 18,56 08:16:34 Uhr +0,68% +0,1250 0 0
Alamos Gold Inc. (new) CA0115321089 34,54 08:17:18 Uhr -4,14% -1,490 0 0
Alcon AG CH0432492467 68,30 10:18:50 Uhr +0,18% +0,1200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 49,21 08:16:59 Uhr +2,48% +1,190 0 0
Alfa Laval AB SE0000695876 47,49 08:17:55 Uhr +1,89% +0,8800 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,7402 08:17:18 Uhr -5,20% -0,0406 0 0
Allegro.eu LU2237380790 7,127 08:01:12 Uhr -1,34% -0,0970 8,604 5,987
Alnylam Pharmaceuticals Inc US02043Q1076 308,30 08:01:04 Uhr -1,56% -4,900 419,00 191,45
Amadeus IT Group S.A. ES0109067019 61,60 08:01:11 Uhr -0,36% -0,2200 75,36 59,24
American Express Co. US0258161092 307,45 08:01:04 Uhr -0,42% -1,300 328,85 201,55
American International Grp Inc US0268747849 63,62 08:01:04 Uhr +0,06% +0,0400 80,63 61,68
American Tower Corp. US03027X1000 155,82 08:16:43 Uhr +2,76% +4,180 0 0
Analog Devices Inc. US0326541051 259,75 08:01:04 Uhr -0,73% -1,900 261,65 142,32
Antofagasta PLC GB0000456144 42,22 08:17:19 Uhr +1,73% +0,7200 0 0
Apollo Global Management(New.) US03769M1062 124,20 08:16:29 Uhr +0,77% +0,9500 0 0
Applied Materials Inc. US0382221051 277,80 09:20:01 Uhr -1,12% -3,150 281,55 108,22
Ares Management Corp. US03990B1017 145,48 08:16:43 Uhr +0,19% +0,2800 0 0
argenx SE US04016X1019 695,00 08:01:04 Uhr +1,46% +10,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 7,978 08:16:34 Uhr +0,43% +0,0340 0 0
ASICS Corp. JP3118000003 22,40 08:16:34 Uhr +0,81% +0,1800 0 0
ASM International N.V. NL0000334118 677,60 08:16:28 Uhr +5,05% +32,60 0 0
ASML Holding N.V. NL0010273215 1.155,80 11:39:13 Uhr +0,19% +2,200 1.167,40 515,30
Assa-Abloy AB SE0007100581 34,65 10:42:14 Uhr +2,88% +0,9700 0 0
Associated British Foods PLC GB0006731235 21,80 08:17:19 Uhr +1,87% +0,4000 0 0
Atlas Copco AB SE0017486889 17,65 11:58:00 Uhr +4,59% +0,7750 0 0
Atlassian Corp. US0494681010 111,04 08:16:29 Uhr -1,46% -1,640 0 0
Autodesk Inc. US0527691069 227,25 08:01:04 Uhr +1,13% +2,550 303,95 205,40
Automatic Data Processing Inc. US0530151036 224,05 08:16:29 Uhr +0,22% +0,5000 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,110 08:16:52 Uhr -0,27% -0,0030 0 0
Axon Enterprise Inc. US05464C1018 547,20 08:16:29 Uhr +1,79% +9,600 0 0
Azelis Group N.V. BE0974400328 9,030 08:16:52 Uhr +2,27% +0,2000 0 0
Bakkafrost P/F FO0000000179 40,82 08:16:48 Uhr +1,80% +0,7200 0 0
Banca Mediolanum S.p.A. IT0004776628 19,63 08:17:59 Uhr -1,75% -0,3500 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,84 08:16:35 Uhr -0,74% -0,1250 0 0
Bank of Nova Scotia, The CA0641491075 63,18 08:16:15 Uhr +1,07% +0,6700 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 49,05 08:17:39 Uhr -0,06% -0,0300 0 0
BAWAG Group AG AT0000BAWAG2 137,40 10:35:45 Uhr +3,85% +5,100 0 0
BCE Inc. CA05534B7604 20,84 08:17:27 Uhr +0,68% +0,1400 0 0
Best Buy Co. Inc. US0865161014 58,46 08:16:59 Uhr +2,62% +1,490 0 0
Bk of New York MellonCorp.,The US0640581007 106,50 08:17:56 Uhr +0,08% +0,0800 0 0
Booking Holdings Inc. US09857L1089 4.478,00 08:01:04 Uhr +0,31% +14,00 5.040,00 3.636,00
Broadcom Inc. US11135F1012 297,30 08:01:04 Uhr -0,68% -2,050 350,45 120,00
Budimex S.A. PLBUDMX00013 164,85 08:19:50 Uhr +0,73% +1,200 0 0
Bunzl PLC GB00B0744B38 23,98 08:16:49 Uhr -0,58% -0,1400 0 0
CA Immobilien Anlagen AG AT0000641352 24,88 08:18:02 Uhr +1,97% +0,4800 0 0
Cadence Design Systems Inc. US1273871087 276,35 08:16:29 Uhr +2,83% +7,600 0 0
Capgemini SE FR0000125338 143,25 09:16:15 Uhr -0,73% -1,050 185,95 118,30
Carlsberg AS DK0010181759 115,25 08:16:46 Uhr -0,04% -0,0500 0 0
Carvana Co. US1468691027 395,65 08:01:18 Uhr -0,48% -1,900 403,60 142,00
Castellum AB SE0000379190 10,35 08:17:30 Uhr +1,87% +0,1900 0 0
Celestica Inc. CA15101Q2071 270,00 08:16:20 Uhr -1,82% -5,000 0 0
Cellnex Telecom S.A. ES0105066007 26,11 08:16:46 Uhr -0,61% -0,1600 0 0
Charles Schwab Corp. US8085131055 88,31 08:16:44 Uhr +1,34% +1,170 0 0
Check Point Software Techs Ltd IL0010824113 161,95 08:01:02 Uhr -1,49% -2,450 217,10 154,00
Chubb Ltd. CH0044328745 256,00 08:18:01 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,45 08:16:39 Uhr -3,70% -1,710 0 0
Cincinnati Financial Corp. US1720621010 140,75 08:17:00 Uhr +0,29% +0,4000 0 0
Cloudflare Inc. US18915M1071 159,24 08:16:29 Uhr -1,31% -2,120 0 0
CME Group Inc. US12572Q1058 234,25 08:17:36 Uhr -0,49% -1,150 0 0
Comcast Corp. US20030N1019 24,44 08:01:00 Uhr -0,29% -0,0700 36,35 20,00
Commerzbank AG DE000CBK1001 34,86 08:16:08 Uhr -0,51% -0,1800 38,01 17,18
Constellation Software Inc. CA21037X1006 1.846,00 11:29:19 Uhr +1,65% +30,00 0 0
Copart Inc. US2172041061 35,40 08:17:00 Uhr +3,58% +1,225 0 0
Corning Inc. US2193501051 80,57 08:01:00 Uhr -0,11% -0,0900 81,96 33,78
CPI Europe AG AT0000A21KS2 16,03 08:16:13 Uhr +1,01% +0,1600 19,20 15,00
CRH PLC IE0001827041 105,25 08:01:02 Uhr -0,94% -1,0000 112,10 70,94
Crown Castle Inc. US22822V1017 77,56 08:17:00 Uhr +2,52% +1,910 0 0
CVC Capital Partners PLC JE00BRX98089 15,02 08:16:34 Uhr +3,94% +0,5700 0 0
Cyberagent Inc. JP3311400000 7,600 08:17:20 Uhr 0% 0 0 0
CyberArk Software Ltd. IL0011334468 389,50 08:16:41 Uhr -1,19% -4,700 0 0
D'Ieteren Group S.A. BE0974259880 172,00 08:16:52 Uhr +1,36% +2,300 0 0
D.R. Horton Inc. US23331A1097 138,36 08:16:44 Uhr +1,56% +2,120 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 7,600 08:16:39 Uhr +1,33% +0,1000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 17,95 08:16:39 Uhr -2,82% -0,5200 0 0
Dassault Systemes SE FR0014003TT8 24,22 08:16:21 Uhr -0,33% -0,0800 0 0
Datadog Inc. US23804L1035 104,20 08:16:29 Uhr -0,76% -0,8000 0 0
DBS Group Holdings Ltd. SG1L01001701 39,34 08:17:14 Uhr +0,98% +0,3800 0 0
Deere & Co. US2441991054 443,25 08:01:00 Uhr -0,33% -1,450 489,25 358,00
Deutsche Börse AG DE0005810055 211,50 09:16:11 Uhr -0,33% -0,7000 294,40 200,70
DexCom Inc. US2521311074 59,00 08:01:00 Uhr -0,82% -0,4900 87,20 47,20
Digital Realty Trust Inc. US2538681030 137,82 08:17:01 Uhr -1,05% -1,460 0 0
DNB Bank ASA NO0010161896 23,87 08:16:43 Uhr -1,24% -0,3000 0 0
Dominos Pizza Inc. US25754A2015 352,45 08:16:44 Uhr +0,90% +3,150 0 0
Dover Corp. US2600031080 177,35 08:17:57 Uhr +1,23% +2,150 0 0
DSV A/S DK0060079531 237,20 08:16:46 Uhr +1,11% +2,600 0 0
Eaton Corporation PLC IE00B8KQN827 287,30 08:16:35 Uhr +1,54% +4,350 0 0
Ebara Corp. JP3166000004 26,20 08:16:34 Uhr +5,56% +1,380 0 0
eBay Inc. US2786421030 82,93 08:01:05 Uhr -0,13% -0,1100 86,13 52,80
Edwards Lifesciences Corp. US28176E1082 72,51 08:16:44 Uhr +2,11% +1,500 0 0
Eisai Co. Ltd. JP3160400002 24,45 08:16:34 Uhr -1,57% -0,3900 0 0
Elia Group BE0003822393 112,90 08:16:52 Uhr +0,71% +0,8000 0 0
Elisa Oyj FI0009007884 36,98 08:17:59 Uhr -1,44% -0,5400 0 0
Epiroc AB SE0015658109 21,23 08:17:13 Uhr +0,62% +0,1300 0 0
EQT AB SE0012853455 33,86 08:01:02 Uhr +0,09% +0,0300 34,04 20,61
Equinix Inc. US29444U7000 690,80 08:17:01 Uhr +0,82% +5,600 0 0
Equity Residential US29476L1070 52,50 08:17:38 Uhr 0% 0 0 0
Erste Group Bank AG AT0000652011 105,10 08:01:07 Uhr -0,38% -0,4000 105,50 53,65
Everest Group Ltd. BMG3223R1088 276,20 08:16:52 Uhr -0,32% -0,9000 0 0
EVN AG AT0000741053 28,05 08:17:16 Uhr +0,36% +0,1000 0 0
Expeditors Intl of Wash. Inc. US3021301094 140,50 08:01:05 Uhr -0,43% -0,6000 141,10 90,16
Fair Isaac Corp. US3032501047 1.363,50 08:16:30 Uhr -1,37% -19,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.588,00 08:16:54 Uhr +0,51% +8,000 0 0
Fanuc Corp. JP3802400006 36,01 08:16:26 Uhr -0,94% -0,3400 0 0
Ferrovial SE NL0015001FS8 57,88 08:01:18 Uhr -0,99% -0,5800 58,96 36,82
Finecobank Banca Fineco S.p.A. IT0000072170 22,41 08:17:59 Uhr -0,27% -0,0600 0 0
Fiserv Inc. US3377381088 57,51 08:01:05 Uhr -0,03% -0,0200 227,15 51,61
Fortinet Inc. US34959E1091 65,74 08:16:30 Uhr +0,35% +0,2300 0 0
Futu Holdings Ltd. US36118L1061 150,00 08:16:30 Uhr +0,67% +1,0000 0 0
Gallagher & Co., Arthur J. US3635761097 220,50 08:17:01 Uhr +0,41% +0,9000 0 0
Garmin Ltd. CH0114405324 183,00 08:01:15 Uhr +0,55% +1,0000 222,00 70,00
Gartner Inc. US3666511072 197,80 08:17:01 Uhr -3,13% -6,400 0 0
GE Healthcare Technologies Inc US36266G1076 71,08 08:17:01 Uhr -0,59% -0,4200 0 0
GE Vernova Inc. US36828A1016 573,00 11:32:23 Uhr +2,32% +13,00 608,00 220,00
Geberit AG CH0030170408 656,80 10:29:24 Uhr -4,12% -28,20 0 0
GENMAB AS DK0010272202 290,60 08:16:24 Uhr -4,56% -13,90 0 0
Gjensidige Forsikring ASA NO0010582521 23,86 08:16:43 Uhr +0,34% +0,0800 0 0
Global Payments Inc. US37940X1028 64,70 08:17:39 Uhr -2,30% -1,520 0 0
Grab Holdings Limited KYG4124C1096 3,801 08:01:11 Uhr +0,13% +0,0050 5,582 3,101
Grainger Inc., W.W. US3848021040 911,00 08:17:02 Uhr +1,49% +13,40 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 80,50 08:16:52 Uhr -0,37% -0,3000 0 0
Hang Seng Bank Ltd. HK0011000095 17,00 15.01.2026 0% 0 0 0
Hannover Rück SE DE0008402215 243,80 11:58:27 Uhr -0,08% -0,2000 291,20 236,40
Hapag-Lloyd AG DE000HLAG475 123,20 08:16:08 Uhr -0,57% -0,7000 169,70 107,70
Hexagon AB SE0015961909 10,00 08:01:02 Uhr +0,68% +0,0680 11,57 7,910
Hilton Worldwide Holdings Inc. US43300A2033 258,90 08:17:40 Uhr +0,94% +2,400 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,20 08:17:59 Uhr +2,10% +0,6000 0 0
Holmen AB SE0011090018 32,78 08:16:43 Uhr -2,09% -0,7000 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 47,88 08:18:01 Uhr +0,15% +0,0700 0 0
Howmet Aerospace Inc. US4432011082 192,40 08:16:44 Uhr +2,39% +4,500 0 0
Hoya Corp. JP3837800006 135,90 08:16:40 Uhr -1,91% -2,650 0 0
HubSpot Inc. US4435731009 283,50 08:16:30 Uhr -3,96% -11,70 0 0
Husqvarna AB SE0001662230 4,460 08:16:28 Uhr +2,72% +0,1180 0 0
ICG PLC GB00BYT1DJ19 23,40 08:16:22 Uhr +0,86% +0,2000 0 0
IDEXX Laboratories Inc. US45168D1046 612,40 08:17:40 Uhr +0,69% +4,200 0 0
Illinois Tool Works Inc. US4523081093 224,50 08:16:44 Uhr +1,08% +2,400 0 0
Indutrade AB SE0001515552 21,90 08:16:43 Uhr +1,39% +0,3000 0 0
Infineon Technologies AG DE0006231004 41,77 09:09:04 Uhr +0,54% +0,2250 42,38 23,78
Infrastrutt. Wireless Italiane IT0005090300 7,555 08:17:29 Uhr +1,21% +0,0900 0 0
Ingersoll-Rand Inc. US45687V1061 74,96 08:17:54 Uhr +2,01% +1,480 0 0
InPost S.A. LU2290522684 13,45 08:16:41 Uhr -0,07% -0,0100 0 0
Intel Corp. US4581401001 41,89 09:38:26 Uhr -0,39% -0,1650 42,43 16,04
Intercontinental Exchange Inc. US45866F1049 149,10 08:17:02 Uhr +0,69% +1,020 0 0
InterContinental Hotels Group GB00BHJYC057 118,00 08:18:00 Uhr 0% 0 0 0
International Paper Co. US4601461035 37,52 08:01:06 Uhr +0,91% +0,3400 56,96 30,77
Intertek Group PLC GB0031638363 53,35 08:17:19 Uhr +0,47% +0,2500 0 0
Intuit Inc. US4612021034 477,60 08:01:06 Uhr -1,18% -5,700 712,60 476,00
Investor AB SE0015811963 32,60 08:16:28 Uhr +0,74% +0,2400 0 0
IQVIA Holdings Inc. US46266C1053 206,90 08:17:02 Uhr +0,49% +1,0000 0 0
Iron Mountain Inc. US46284V1017 80,04 08:17:02 Uhr +0,33% +0,2600 0 0
Japan Airlines Co. Ltd. JP3705200008 16,00 08:16:40 Uhr -0,62% -0,1000 0 0
Kajima Corp. JP3210200006 35,80 08:16:38 Uhr +1,13% +0,4000 0 0
KBC Groep N.V. BE0003565737 117,50 08:16:52 Uhr +0,90% +1,050 0 0
KDDI Corp. JP3496400007 14,42 08:16:39 Uhr +0,45% +0,0650 0 0
Kesko Oyj FI0009000202 19,85 08:16:47 Uhr +1,64% +0,3200 0 0
Keurig Dr Pepper Inc. US49271V1008 24,01 08:16:44 Uhr -0,10% -0,0250 0 0
Keyence Corp. JP3236200006 333,60 08:16:38 Uhr +1,34% +4,400 0 0
Keysight Technologies Inc. US49338L1035 184,72 08:17:41 Uhr +2,95% +5,300 0 0
KGHM Polska Miedz S.A. PLKGHM000017 75,68 11:02:18 Uhr -1,48% -1,140 0 0
KLA Corp. US4824801009 1.334,60 08:01:06 Uhr -1,17% -15,80 1.350,40 455,10
Knorr-Bremse AG DE000KBX1006 100,10 08:16:08 Uhr +0,81% +0,8000 101,00 69,60
Kokusai Electric Corp. JP3293330001 33,60 08:01:19 Uhr 0% 0 35,40 10,70
Komatsu Ltd. JP3304200003 30,72 08:16:38 Uhr +3,99% +1,180 0 0
Kon. KPN N.V. NL0000009082 3,789 08:01:12 Uhr -0,24% -0,0090 4,264 3,381
KONE Oyj FI0009013403 62,56 08:01:11 Uhr +0,13% +0,0800 62,62 45,00
Kühne + Nagel Internat. AG CH0025238863 197,85 08:01:14 Uhr -1,76% -3,550 209,00 125,45
Kyushu Railway Company JP3247010006 21,80 08:16:38 Uhr 0% 0 0 0
Lam Research Corp. US5128073062 190,06 08:01:21 Uhr -0,53% -1,020 191,08 48,01
Land Securities Group PLC GB00BYW0PQ60 7,350 08:17:20 Uhr +0,68% +0,0500 0 0
Legal & General Group PLC GB0005603997 3,100 08:16:21 Uhr 0% 0 0 0
Legrand S.A. FR0010307819 127,60 08:16:20 Uhr +0,59% +0,7500 0 0
Lifco AB SE0015949201 31,24 08:17:31 Uhr +1,49% +0,4600 0 0
Linde plc IE000S9YS762 379,80 08:16:13 Uhr +0,11% +0,4000 449,00 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 105,00 08:16:21 Uhr -0,94% -1,0000 0 0
Lotus Bakeries S.A. BE0003604155 9.140,00 08:16:52 Uhr +0,55% +50,00 0 0
Lowe's Companies Inc. US5486611073 237,80 08:17:03 Uhr +1,21% +2,850 0 0
Lululemon Athletica Inc. US5500211090 175,90 08:16:44 Uhr +1,17% +2,040 0 0
M&G PLC GB00BKFB1C65 3,422 08:01:15 Uhr -1,44% -0,0500 3,490 2,052
Mapletree Industrial Trust SG2C32962814 1,355 08:01:02 Uhr -0,01% -0,0002 1,551 1,178
Markel Group Inc. US5705351048 1.787,00 08:16:44 Uhr -0,22% -4,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 156,65 08:17:44 Uhr -0,06% -0,1000 0 0
Martin Marietta Materials Inc. US5732841060 552,20 08:17:03 Uhr +1,17% +6,400 0 0
Marvell Technology Inc. US5738741041 70,13 08:01:07 Uhr -1,24% -0,8800 123,88 39,76
McCormick & Co. Inc. US5797802064 59,04 08:17:46 Uhr +0,68% +0,4000 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 17,72 08:17:28 Uhr -2,18% -0,3950 0 0
Mercadolibre Inc. US58733R1023 1.815,00 10:55:37 Uhr +1,01% +18,20 0 0
Metso Oyj FI0009014575 16,18 08:16:47 Uhr +2,24% +0,3550 0 0
Mettler-Toledo Intl Inc. US5926881054 1.285,00 08:17:46 Uhr +1,22% +15,50 0 0
Microchip Technology Inc. US5950171042 64,14 08:01:07 Uhr -0,57% -0,3700 65,90 30,51
Micron Technology Inc. US5951121038 308,70 11:36:40 Uhr +6,47% +18,75 298,55 54,01
Monday.com Ltd. IL0011762130 114,10 08:16:41 Uhr +2,33% +2,600 0 0
Mondi PLC GB00BMWC6P49 10,50 08:17:23 Uhr -0,94% -0,1000 0 0
MongoDB Inc. US60937P1066 333,25 08:16:31 Uhr +0,60% +2,000 0 0
Monolithic Power Systems Inc. US6098391054 875,20 08:17:03 Uhr +3,87% +32,60 0 0
Moody's Corp. US6153691059 463,20 08:17:03 Uhr +1,18% +5,400 0 0
Motorola Solutions Inc. US6200763075 340,00 08:01:15 Uhr +0,44% +1,500 467,60 305,60
Mowi ASA NO0003054108 19,36 08:16:28 Uhr -1,53% -0,3000 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,80 08:16:40 Uhr +0,93% +0,2000 0 0
Nasdaq Inc. US6311031081 86,12 08:16:31 Uhr +0,71% +0,6100 0 0
Navigator Company S.A., The PTPTI0AM0006 3,266 08:16:28 Uhr -1,51% -0,0500 0 0
NEC Corp. JP3733000008 31,93 08:01:03 Uhr -0,44% -0,1400 33,79 15,53
NetApp Inc. US64110D1046 93,32 08:01:15 Uhr -1,00% -0,9400 121,42 65,38
Nexi S.p.A. IT0005366767 3,761 08:16:26 Uhr -2,13% -0,0820 0 0
NIBE Industrier AB SE0015988019 3,493 08:16:43 Uhr +3,25% +0,1100 0 0
Nikon Corp. JP3657400002 9,926 08:01:02 Uhr +0,06% +0,0060 11,01 7,834
Nordea Bank Abp FI4000297767 16,86 08:16:10 Uhr +0,99% +0,1650 0 0
Nordic Semiconductor ASA NO0003055501 11,82 08:16:43 Uhr +3,32% +0,3800 0 0
NXP Semiconductors NV NL0009538784 206,00 08:01:01 Uhr -0,48% -1,0000 233,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 80,18 08:01:16 Uhr -2,08% -1,700 92,14 74,64
Obayashi Corp. JP3190000004 19,50 08:16:38 Uhr +1,04% +0,2000 0 0
Old Dominion Freight Line Inc. US6795801009 152,05 08:17:04 Uhr +2,81% +4,150 0 0
Omnicom Group Inc. US6819191064 69,10 08:16:31 Uhr +1,32% +0,9000 0 0
ON Semiconductor Corp. US6821891057 52,51 08:17:04 Uhr +2,14% +1,100 0 0
Oriental Land Co. Ltd. JP3198900007 15,20 08:17:41 Uhr -1,30% -0,2000 0 0
Orkla ASA NO0003733800 9,595 08:16:43 Uhr -0,21% -0,0200 0 0
Otis Worldwide Corp. US68902V1070 77,56 08:01:16 Uhr -0,23% -0,1800 96,80 73,12
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 13,54 08:17:33 Uhr +0,63% +0,0850 0 0
Paccar Inc. US6937181088 104,94 08:01:16 Uhr -0,55% -0,5800 108,24 75,37
Palo Alto Networks Inc. US6974351057 161,78 08:16:18 Uhr -0,63% -1,020 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,800 08:16:37 Uhr -1,23% -0,0600 0 0
Pandora A/S DK0060252690 73,06 08:16:46 Uhr -1,93% -1,440 0 0
Partners Group Holding AG CH0024608827 1.179,00 08:17:07 Uhr +4,20% +47,50 0 0
Paychex Inc. US7043261079 95,11 08:01:16 Uhr -0,70% -0,6700 146,44 92,74
PayPal Holdings Inc. US70450Y1038 49,05 11:36:17 Uhr -0,02% -0,0100 90,05 48,48
Pearson PLC GB0006776081 11,34 08:16:49 Uhr +0,49% +0,0550 0 0
Phoenix Group Holdings PLC GB00BGXQNP29 8,595 08:17:20 Uhr +1,00% +0,0850 0 0
Plus500 Ltd. IL0011284465 44,88 08:16:41 Uhr +1,63% +0,7200 0 0
Poste Italiane S.p.A. IT0003796171 22,08 08:16:26 Uhr -0,27% -0,0600 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 20,79 10:33:15 Uhr -0,57% -0,1200 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 17,20 08:04:34 Uhr +1,62% +0,2750 0 0
Progressive Corp. US7433151039 175,10 08:17:04 Uhr -0,41% -0,7200 0 0
ProLogis Inc. US74340W1036 114,06 08:17:04 Uhr +0,87% +0,9800 0 0
Prosus N.V. NL0013654783 53,49 08:01:01 Uhr -1,38% -0,7500 62,78 34,00
Prudential Financial Inc. US7443201022 100,15 08:17:43 Uhr -0,64% -0,6500 0 0
Prysmian S.p.A. IT0004176001 93,10 08:16:17 Uhr +0,09% +0,0800 0 0
QUALCOMM Inc. US7475251036 139,68 08:01:16 Uhr -1,01% -1,420 172,42 106,02
Raiffeisen Bank Intl AG AT0000606306 37,20 08:01:07 Uhr +0,43% +0,1600 38,32 18,90
Recruit Holdings Co. Ltd. JP3970300004 49,61 08:16:41 Uhr -0,32% -0,1600 0 0
Redeia Corporacion S.A. ES0173093024 14,82 08:16:20 Uhr -1,27% -0,1900 0 0
Relx PLC GB00B2B0DG97 35,98 08:01:13 Uhr -0,22% -0,0800 49,78 33,92
Renesas Electronics Corp. JP3164720009 12,47 08:16:34 Uhr -1,11% -0,1400 0 0
Rentokil Initial PLC GB00B082RF11 5,368 08:17:19 Uhr -0,33% -0,0180 0 0
Republic Services Inc. US7607591002 181,45 08:17:04 Uhr +0,42% +0,7500 0 0
ResMed Inc. US7611521078 223,80 08:17:04 Uhr +0,86% +1,900 0 0
Restaurant Brands Intl Inc. CA76131D1033 59,68 08:16:55 Uhr -0,03% -0,0200 0 0
Rightmove PLC GB00BGDT3G23 5,950 08:18:00 Uhr -0,83% -0,0500 0 0
Rockwell Automation Inc. US7739031091 361,00 08:01:16 Uhr -1,34% -4,900 365,90 192,95
Rollins Inc. US7757111049 53,24 08:17:43 Uhr +0,45% +0,2400 0 0
Ross Stores Inc. US7782961038 166,54 08:01:16 Uhr -0,24% -0,4000 166,94 107,72
S&P Global Inc. US78409V1044 472,95 11:08:21 Uhr +1,47% +6,850 0 0
Sage Group PLC, The GB00B8C3BL03 12,13 08:16:46 Uhr -0,66% -0,0800 0 0
Salmar ASA NO0010310956 49,26 08:16:43 Uhr +1,03% +0,5000 0 0
Sandvik AB SE0000667891 30,56 08:17:13 Uhr +1,02% +0,3100 0 0
Sanrio Co. Ltd. JP3343200006 26,20 08:16:26 Uhr -3,68% -1,0000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 211,90 08:16:21 Uhr +0,52% +1,100 0 0
SBA Communications Corp. US78410G1040 165,20 08:01:16 Uhr -0,06% -0,1000 216,10 153,90
SBI Holdings Inc. JP3436120004 20,60 08:16:39 Uhr +0,98% +0,2000 0 0
Schindler Holding AG CH0024638212 313,50 08:17:23 Uhr +0,16% +0,5000 0 0
Schneider Electric SE FR0000121972 232,10 11:48:11 Uhr -0,94% -2,200 273,00 177,04
SCREEN Holdings Co. Ltd. JP3494600004 96,52 08:16:39 Uhr +6,82% +6,160 0 0
Segro PLC GB00B5ZN1N88 8,700 08:18:00 Uhr +1,75% +0,1500 0 0
Seiko Epson Corp. JP3414750004 11,10 08:16:39 Uhr 0% 0 0 0
Sekisui House Ltd. JP3420600003 19,60 08:16:39 Uhr +1,03% +0,2000 0 0
ServiceNow Inc. US81762P1021 113,78 08:07:57 Uhr -1,34% -1,540 0 0
Sherwin-Williams Co. US8243481061 305,70 08:16:57 Uhr +0,96% +2,900 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 30,63 08:16:39 Uhr +0,92% +0,2800 0 0
Shopify Inc. CA82509L1076 136,26 08:01:22 Uhr -1,15% -1,580 0 0
Sika AG CH0418792922 164,30 08:16:21 Uhr +0,61% +1,0000 0 0
Simon Property Group Inc. US8288061091 156,50 08:17:29 Uhr -1,39% -2,200 0 0
Singapore Airlines Ltd. SG1V61937297 4,204 08:01:02 Uhr -0,43% -0,0180 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7528 08:17:21 Uhr -0,69% -0,0052 0 0
SMC Corp. JP3162600005 356,00 08:17:19 Uhr +3,49% +12,00 0 0
Smiths Group PLC GB00B1WY2338 29,38 08:16:46 Uhr +3,52% +1,0000 0 0
Snap-on Inc. US8330341012 312,00 08:16:57 Uhr +0,74% +2,300 0 0
Snowflake Inc. US8334451098 179,08 08:01:16 Uhr +0,71% +1,260 240,80 106,02
Sofina S.A. BE0003717312 264,80 08:16:52 Uhr +2,08% +5,400 0 0
SoftBank Group Corp. JP3436100006 21,88 08:01:02 Uhr -2,02% -0,4500 38,63 8,501
Spark New Zealand Ltd. NZTELE0001S4 1,140 08:01:02 Uhr -0,87% -0,0100 1,630 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 439,45 08:01:12 Uhr -0,11% -0,5000 666,40 411,05
SSAB AB SE0000171100 7,264 08:16:28 Uhr +0,72% +0,0520 0 0
STMicroelectronics N.V. NL0000226223 24,25 08:01:01 Uhr -0,61% -0,1500 28,37 16,19
Storebrand ASA NO0003053605 14,70 08:16:43 Uhr -0,14% -0,0200 0 0
Strategy Inc. US5949724083 149,15 09:21:19 Uhr -1,23% -1,850 404,90 128,85
Straumann Holding AG CH1175448666 105,75 08:16:57 Uhr -1,63% -1,750 0 0
Stryker Corp. US8636671013 311,90 08:16:31 Uhr +1,33% +4,100 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 9,600 08:16:39 Uhr +1,59% +0,1500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 30,60 08:16:40 Uhr -0,08% -0,0250 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 27,60 08:16:40 Uhr +0,73% +0,2000 0 0
Suntory Beverage & Food Ltd. JP3336560002 26,40 08:17:59 Uhr +0,92% +0,2400 0 0
Svenska Cellulosa AB SE0000112724 11,27 08:17:30 Uhr -1,44% -0,1650 0 0
Svenska Handelsbanken AB SE0007100599 13,13 08:16:28 Uhr -0,38% -0,0500 0 0
Sweco AB SE0014960373 13,90 08:17:13 Uhr +0,22% +0,0300 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,56 08:17:13 Uhr -0,57% -0,1800 0 0
Swiss Re AG CH0126881561 135,00 08:01:15 Uhr -1,14% -1,550 165,40 88,62
Swisscom AG CH0008742519 637,50 08:01:14 Uhr -0,78% -5,000 655,50 438,70
Synopsys Inc. US8716071076 438,45 08:16:31 Uhr +1,17% +5,050 0 0
T. Rowe Price Group Inc. US74144T1088 92,23 08:17:04 Uhr +1,66% +1,510 0 0
Talanx AG DE000TLX1005 109,00 08:16:08 Uhr -0,46% -0,5000 124,10 80,80
Taylor Wimpey PLC GB0008782301 1,210 08:17:19 Uhr -1,63% -0,0200 0 0
TE Connectivity PLC IE000IVNQZ81 208,00 08:18:01 Uhr +2,97% +6,000 0 0
Telecom Italia S.p.A. IT0003497168 0,5608 08:01:02 Uhr -0,85% -0,0048 0,5656 0,2475
Telenor ASA NO0010063308 12,15 08:16:28 Uhr -1,78% -0,2200 0 0
Telia Company AB SE0000667925 3,652 08:17:30 Uhr -1,16% -0,0430 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,168 08:16:34 Uhr -0,22% -0,0200 0 0
Terumo Corp. JP3546800008 12,00 08:16:39 Uhr -1,64% -0,2000 0 0
Texas Instruments Inc. US8825081040 162,82 08:01:17 Uhr -1,50% -2,480 194,86 126,12
Thomson Reuters Corp. CA8849038085 107,40 08:17:23 Uhr -1,47% -1,600 0 0
Thule Group AB (publ) SE0006422390 22,06 08:17:13 Uhr +1,75% +0,3800 0 0
Tokio Marine Holdings Inc. JP3910660004 32,49 08:16:41 Uhr +0,03% +0,0100 0 0
Tokyo Electron Ltd. JP3571400005 227,50 08:16:37 Uhr -3,56% -8,400 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,880 08:16:37 Uhr +1,60% +0,1400 0 0
Tomra Systems ASA NO0012470089 11,28 08:01:01 Uhr +0,18% +0,0200 16,22 9,935
Toray Industries Inc. JP3621000003 6,172 08:16:37 Uhr +1,35% +0,0820 0 0
Trane Technologies PLC IE00BK9ZQ967 332,90 09:16:01 Uhr +0,85% +2,800 0 0
Travelers Companies Inc.,The US89417E1091 233,20 08:01:17 Uhr -0,81% -1,900 254,40 206,10
Trend Micro Inc. JP3637300009 35,20 08:16:26 Uhr -1,51% -0,5400 0 0
U.S. Bancorp US9029733048 46,08 08:01:17 Uhr -1,14% -0,5300 47,82 31,54
Ulta Beauty Inc. US90384S3031 571,20 08:01:17 Uhr -0,35% -2,000 573,20 288,60
United Overseas Bank Ltd. SG1M31001969 24,35 08:17:14 Uhr +0,87% +0,2100 0 0
United Rentals Inc. US9113631090 796,20 08:16:58 Uhr +1,58% +12,40 0 0
Universal Music Group N.V. NL0015000IY2 21,61 08:16:28 Uhr -0,51% -0,1100 0 0
UOL Group Ltd. SG1S83002349 6,650 08:17:55 Uhr +0,76% +0,0500 0 0
Veeva System Inc. US9224751084 188,40 08:17:32 Uhr +0,35% +0,6500 0 0
Verisign Inc. US92343E1029 214,70 08:01:17 Uhr -0,79% -1,700 264,50 196,80
Verisk Analytics Inc. US92345Y1064 190,70 08:01:17 Uhr -0,65% -1,250 285,70 175,55
Vestas Wind Systems A/S DK0061539921 24,56 08:01:11 Uhr -1,25% -0,3100 25,12 11,03
Vienna Insurance Group AG AT0000908504 66,30 08:01:07 Uhr -0,30% -0,2000 68,60 30,80
VINCI S.A. FR0000125486 116,80 08:01:11 Uhr +0,60% +0,7000 130,10 100,85
Volvo Car AB SE0021628898 3,130 08:01:19 Uhr +1,03% +0,0320 3,258 1,431
Vonovia SE DE000A1ML7J1 25,28 09:16:12 Uhr -0,39% -0,1000 30,62 23,69
Wallenius Wilhelmsen ASA NO0010571680 8,740 08:16:32 Uhr +2,64% +0,2250 0 0
WARNER BROS. DISCOVERY INC. US9344231041 24,54 10:00:55 Uhr -0,73% -0,1800 25,55 6,757
Warner Music Group Corp. US9345502036 26,60 08:01:17 Uhr -0,19% -0,0500 34,76 22,38
Waste Connections Inc. CA94106B1013 144,00 08:16:56 Uhr +2,13% +3,000 0 0
Waste Management Inc. US94106L1098 188,88 10:15:41 Uhr +0,79% +1,480 0 0
Waters Corp. US9418481035 336,20 08:17:33 Uhr +0,87% +2,900 0 0
West Pharmaceutic.Services Inc US9553061055 238,60 08:16:58 Uhr +2,10% +4,900 0 0
Wheaton Precious Metals Corp. CA9628791027 116,20 08:01:14 Uhr +0,91% +1,050 115,15 55,56
Wienerberger AG AT0000831706 29,12 08:01:07 Uhr -0,89% -0,2600 36,86 24,82
Wix.com Ltd. IL0011301780 72,24 08:17:18 Uhr -4,29% -3,240 0 0
Wolters Kluwer N.V. NL0000395903 88,12 08:01:01 Uhr +0,32% +0,2800 180,50 87,26
Workday Inc. US98138H1014 165,02 08:17:33 Uhr -0,08% -0,1400 0 0
WPP PLC JE00B8KF9B49 3,700 08:16:26 Uhr -2,63% -0,1000 0 0
Wärtsilä Corp. FI0009003727 33,18 08:16:47 Uhr -0,18% -0,0600 0 0
Xylem Inc. US98419M1009 124,55 08:16:58 Uhr +3,66% +4,400 0 0
Yamaha Corp. JP3942600002 6,340 08:16:41 Uhr +0,24% +0,0150 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,822 08:16:41 Uhr -0,47% -0,0320 0 0
Yum! Brands, Inc. US9884981013 138,50 08:01:17 Uhr +1,17% +1,600 151,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 76,22 08:17:33 Uhr -0,08% -0,0600 0 0
Zoetis Inc. US98978V1035 107,80 08:16:19 Uhr +0,02% +0,0200 0 0
Zscaler Inc. US98980G1022 181,40 08:16:19 Uhr -0,76% -1,380 0 0
Zurich Insurance Group AG CH0011075394 619,40 08:01:14 Uhr -0,23% -1,400 651,20 305,80
Kennzahlen
Historische Kurse