Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.366,70 EUR
+1,09% +68,94
Kursdaten
- Börse Stuttgart
- Letzter 6.366,70
- Änderung +1,09 %
- Stand 06.01.26 23:00 Uhr
- Eröffnung 6.298,13
- Vortag 6.297,76
- Tageshoch 6.375,04
- Tagestief 6.294,35
- 52W Hoch 6.377,84 (10.12.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (351)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,00 06.01.2026 | +2,15% +0,8000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.077,00 06.01.2026 | +2,57% +52,00 | 2.025,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,228 06.01.2026 | -0,19% -0,0100 | 5,374 | 3,243 |
| ABB Ltd. CH0012221716 | 65,08 06.01.2026 | +0,31% +0,2000 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 88,90 06.01.2026 | +2,72% +2,350 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 35,72 06.01.2026 | -2,99% -1,100 | 0 | 0 |
| Adobe Inc. US00724F1012 | 286,75 06.01.2026 | +2,25% +6,300 | 446,00 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 181,06 06.01.2026 | -5,68% -10,90 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 116,46 06.01.2026 | -0,65% -0,7600 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.459,60 06.01.2026 | +0,87% +12,60 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 24,89 06.01.2026 | +2,01% +0,4900 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 125,60 06.01.2026 | +1,91% +2,350 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,28 06.01.2026 | -0,61% -0,5800 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 60,50 06.01.2026 | -0,66% -0,4000 | 62,85 | 46,54 |
| Agilent Technologies Inc. US00846U1016 | 125,44 06.01.2026 | +5,04% +6,020 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 151,25 06.01.2026 | -0,59% -0,9000 | 161,90 | 76,78 |
| Air Products & Chemicals Inc. US0091581068 | 216,00 06.01.2026 | +1,03% +2,200 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 18,18 06.01.2026 | +1,71% +0,3050 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 33,66 06.01.2026 | -0,94% -0,3200 | 0 | 0 |
| Alcon AG CH0432492467 | 70,04 06.01.2026 | +2,76% +1,880 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,05 06.01.2026 | +0,69% +0,2900 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5904 06.01.2026 | +3,51% +0,0200 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,172 06.01.2026 | -1,20% -0,0870 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 330,90 06.01.2026 | -0,09% -0,3000 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 62,86 06.01.2026 | -0,06% -0,0400 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 326,15 06.01.2026 | +0,49% +1,600 | 327,95 | 201,55 |
| American International Grp Inc US0268747849 | 66,84 06.01.2026 | -7,93% -5,760 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 149,46 06.01.2026 | -0,59% -0,8800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 249,00 06.01.2026 | +4,42% +10,55 | 242,15 | 142,32 |
| Antofagasta PLC GB0000456144 | 40,10 06.01.2026 | +4,05% +1,560 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 127,50 06.01.2026 | +1,67% +2,100 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 253,85 06.01.2026 | +4,27% +10,40 | 245,20 | 108,22 |
| Ares Management Corp. US03990B1017 | 145,88 06.01.2026 | +2,92% +4,140 | 0 | 0 |
| argenx SE US04016X1019 | 675,00 06.01.2026 | +0,75% +5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,866 06.01.2026 | +2,80% +0,2140 | 0 | 0 |
| ASICS Corp. JP3118000003 | 21,52 06.01.2026 | +4,21% +0,8700 | 0 | 0 |
| ASM International N.V. NL0000334118 | 574,60 06.01.2026 | +3,35% +18,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.052,60 06.01.2026 | +0,80% +8,400 | 1.052,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 32,69 06.01.2026 | -0,31% -0,1000 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,80 06.01.2026 | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,24 06.01.2026 | +3,37% +0,5300 | 0 | 0 |
| Atlassian Corp. US0494681010 | 131,02 06.01.2026 | -1,50% -2,000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 248,00 06.01.2026 | -0,36% -0,9000 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 219,00 06.01.2026 | +1,20% +2,600 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9990 06.01.2026 | -1,67% -0,0170 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 501,20 06.01.2026 | +3,96% +19,10 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,430 06.01.2026 | +0,16% +0,0150 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 43,30 06.01.2026 | -2,17% -0,9600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,14 06.01.2026 | +2,42% +0,4050 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 63,92 06.01.2026 | +0,76% +0,4800 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,41 06.01.2026 | -1,81% -0,9100 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 131,20 06.01.2026 | +0,46% +0,6000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,12 06.01.2026 | -0,20% -0,0400 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 59,21 06.01.2026 | -1,38% -0,8300 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.530,00 06.01.2026 | -1,82% -84,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 297,00 06.01.2026 | +1,35% +3,950 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 153,25 06.01.2026 | -0,20% -0,3000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 23,46 06.01.2026 | -2,17% -0,5200 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 258,55 06.01.2026 | -2,78% -7,400 | 0 | 0 |
| Capgemini SE FR0000125338 | 143,95 06.01.2026 | +0,14% +0,2000 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 108,60 06.01.2026 | -2,29% -2,550 | 0 | 0 |
| Carvana Co. US1468691027 | 370,50 06.01.2026 | +1,15% +4,200 | 403,60 | 142,00 |
| Castellum AB SE0000379190 | 9,820 06.01.2026 | +0,16% +0,0160 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 247,00 06.01.2026 | -2,76% -7,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,38 06.01.2026 | -1,23% -0,3400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 87,89 06.01.2026 | +1,38% +1,200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 159,25 06.01.2026 | +0,73% +1,150 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,86 06.01.2026 | -2,03% -0,9300 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 137,80 06.01.2026 | -0,22% -0,3000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 168,12 06.01.2026 | +0,21% +0,3600 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 233,45 06.01.2026 | +1,41% +3,250 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,56 06.01.2026 | -3,74% -0,9150 | 36,35 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,93 06.01.2026 | -0,83% -0,3000 | 38,01 | 15,95 |
| Constellation Software Inc. CA21037X1006 | 1.972,00 06.01.2026 | -1,65% -33,00 | 0 | 0 |
| Copart Inc. US2172041061 | 33,37 06.01.2026 | +3,14% +1,015 | 0 | 0 |
| Corning Inc. US2193501051 | 75,25 06.01.2026 | -0,29% -0,2200 | 81,96 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,71 06.01.2026 | +1,42% +0,2200 | 19,20 | 14,90 |
| CRH PLC IE0001827041 | 109,70 06.01.2026 | +1,06% +1,150 | 109,00 | 70,94 |
| Crown Castle Inc. US22822V1017 | 74,89 06.01.2026 | -0,81% -0,6100 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,59 06.01.2026 | +3,62% +0,5100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,500 06.01.2026 | +2,74% +0,2000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 374,40 06.01.2026 | +0,83% +3,100 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 156,90 06.01.2026 | -0,06% -0,1000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 124,36 06.01.2026 | 0% 0 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,500 06.01.2026 | +4,90% +0,3500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,70 06.01.2026 | -1,66% -0,3150 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,03 06.01.2026 | +1,48% +0,3500 | 0 | 0 |
| Datadog Inc. US23804L1035 | 113,80 06.01.2026 | -1,04% -1,200 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,70 06.01.2026 | +3,17% +1,190 | 0 | 0 |
| Deere & Co. US2441991054 | 413,45 06.01.2026 | +4,98% +19,60 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 220,50 06.01.2026 | -0,59% -1,300 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 59,52 06.01.2026 | +4,72% +2,680 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 132,04 06.01.2026 | -0,12% -0,1600 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,78 06.01.2026 | -1,61% -0,3900 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 350,15 06.01.2026 | -3,73% -13,55 | 0 | 0 |
| DSV A/S DK0060079531 | 222,10 06.01.2026 | +3,45% +7,400 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 273,30 06.01.2026 | -2,08% -5,800 | 0 | 0 |
| Ebara Corp. JP3166000004 | 21,90 06.01.2026 | +4,78% +1,0000 | 0 | 0 |
| eBay Inc. US2786421030 | 77,36 06.01.2026 | +1,28% +0,9800 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 71,36 06.01.2026 | -1,86% -1,350 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,86 06.01.2026 | +0,19% +0,0500 | 0 | 0 |
| Elia Group BE0003822393 | 112,30 06.01.2026 | -0,27% -0,3000 | 0 | 0 |
| Epiroc AB SE0015658109 | 19,91 06.01.2026 | +2,18% +0,4250 | 0 | 0 |
| EQT AB SE0012853455 | 33,66 06.01.2026 | +0,84% +0,2800 | 33,46 | 20,61 |
| Equinix Inc. US29444U7000 | 656,80 06.01.2026 | +0,52% +3,400 | 0 | 0 |
| Equity Residential US29476L1070 | 51,50 06.01.2026 | -2,83% -1,500 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 104,50 06.01.2026 | -0,10% -0,1000 | 104,60 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 288,00 06.01.2026 | +1,55% +4,400 | 0 | 0 |
| EVN AG AT0000741053 | 27,95 06.01.2026 | +2,01% +0,5500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 132,90 06.01.2026 | +1,45% +1,900 | 131,00 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.403,50 06.01.2026 | +0,04% +0,5000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.590,00 06.01.2026 | -1,85% -30,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,17 06.01.2026 | +0,77% +0,2700 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,92 06.01.2026 | +0,81% +0,4600 | 57,72 | 36,82 |
| Fiserv Inc. US3377381088 | 58,52 06.01.2026 | +2,79% +1,590 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 66,33 06.01.2026 | -0,67% -0,4500 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 155,00 06.01.2026 | +0,65% +1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 223,10 06.01.2026 | +2,11% +4,600 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 179,00 06.01.2026 | +2,87% +5,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 203,10 06.01.2026 | +0,45% +0,9000 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 72,37 06.01.2026 | +2,04% +1,450 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 573,00 06.01.2026 | -0,52% -3,000 | 608,00 | 220,00 |
| Geberit AG CH0030170408 | 663,20 06.01.2026 | -2,76% -18,80 | 0 | 0 |
| GENMAB AS DK0010272202 | 269,70 06.01.2026 | -0,92% -2,500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,28 06.01.2026 | -1,71% -0,4400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 65,62 06.01.2026 | +1,67% +1,080 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,481 06.01.2026 | +1,96% +0,0860 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 858,80 06.01.2026 | +0,49% +4,200 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,60 06.01.2026 | +1,24% +0,9500 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 06.01.2026 | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 254,40 06.01.2026 | -0,47% -1,200 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 121,00 06.01.2026 | +4,31% +5,000 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,826 06.01.2026 | -0,67% -0,0660 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 242,30 06.01.2026 | -3,04% -7,600 | 0 | 0 |
| Holmen AB SE0011090018 | 32,56 06.01.2026 | -1,27% -0,4200 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 180,10 06.01.2026 | -0,08% -0,1500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 131,45 06.01.2026 | +0,11% +0,1500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 321,90 06.01.2026 | -1,20% -3,900 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,280 06.01.2026 | -0,86% -0,0370 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 24,40 06.01.2026 | +1,67% +0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 579,00 06.01.2026 | +1,22% +7,000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 211,40 06.01.2026 | -0,42% -0,9000 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,90 06.01.2026 | +0,55% +0,1200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 41,97 06.01.2026 | +4,86% +1,945 | 40,07 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,780 06.01.2026 | -0,51% -0,0400 | 0 | 0 |
| InPost S.A. LU2290522684 | 11,52 06.01.2026 | +10,34% +1,080 | 0 | 0 |
| Intel Corp. US4581401001 | 33,77 06.01.2026 | -1,34% -0,4600 | 37,32 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 140,80 06.01.2026 | +3,00% +4,100 | 0 | 0 |
| International Paper Co. US4601461035 | 35,03 06.01.2026 | +1,89% +0,6500 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 53,30 06.01.2026 | +0,66% +0,3500 | 0 | 0 |
| Intuit Inc. US4612021034 | 549,90 06.01.2026 | +1,72% +9,300 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 31,24 06.01.2026 | +4,00% +1,200 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 198,65 06.01.2026 | +3,57% +6,850 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 71,10 06.01.2026 | -0,45% -0,3200 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,10 06.01.2026 | +1,26% +0,2000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,20 06.01.2026 | +2,47% +0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,10 06.01.2026 | -0,04% -0,0500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,67 06.01.2026 | -0,74% -0,1100 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,15 06.01.2026 | +0,47% +0,0900 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,33 06.01.2026 | -1,33% -0,3150 | 0 | 0 |
| Keyence Corp. JP3236200006 | 310,20 06.01.2026 | +0,32% +1,0000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 177,56 06.01.2026 | +0,52% +0,9200 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 72,10 06.01.2026 | +2,91% +2,040 | 0 | 0 |
| KLA Corp. US4824801009 | 1.198,60 06.01.2026 | +2,88% +33,60 | 1.168,40 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 97,25 06.01.2026 | +1,30% +1,250 | 96,50 | 68,35 |
| Kokusai Electric Corp. JP3293330001 | 31,00 06.01.2026 | -6,06% -2,000 | 33,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 28,13 06.01.2026 | +2,66% +0,7300 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,930 06.01.2026 | -0,78% -0,0310 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 61,96 06.01.2026 | +1,54% +0,9400 | 61,02 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 187,45 06.01.2026 | -0,35% -0,6500 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,20 06.01.2026 | +0,91% +0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 178,22 06.01.2026 | +5,53% +9,340 | 168,88 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,250 06.01.2026 | +0,69% +0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,050 06.01.2026 | +0,66% +0,0200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 128,40 06.01.2026 | -1,19% -1,550 | 0 | 0 |
| Lifco AB SE0015949201 | 31,38 06.01.2026 | -0,95% -0,3000 | 0 | 0 |
| Linde plc IE000S9YS762 | 373,60 06.01.2026 | +1,97% +7,200 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,00 06.01.2026 | +2,94% +3,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 8.280,00 06.01.2026 | -1,08% -90,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 207,55 06.01.2026 | -1,12% -2,350 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 180,54 06.01.2026 | +0,43% +0,7800 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,432 06.01.2026 | -0,29% -0,0100 | 3,442 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,340 06.01.2026 | +0,80% +0,0106 | 1,555 | 1,178 |
| Markel Group Inc. US5705351048 | 1.824,00 06.01.2026 | +0,55% +10,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 159,10 06.01.2026 | +2,18% +3,400 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 546,40 06.01.2026 | +0,70% +3,800 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 77,01 06.01.2026 | -2,21% -1,740 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 55,74 06.01.2026 | -2,93% -1,680 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,92 06.01.2026 | -0,36% -0,0650 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.913,80 06.01.2026 | +13,24% +223,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,27 06.01.2026 | +0,79% +0,1200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.227,00 06.01.2026 | +2,00% +24,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 63,35 06.01.2026 | +8,89% +5,170 | 65,90 | 30,51 |
| Micron Technology Inc. US5951121038 | 294,20 06.01.2026 | +11,08% +29,35 | 278,45 | 54,01 |
| Monday.com Ltd. IL0011762130 | 121,85 06.01.2026 | +0,29% +0,3500 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,60 06.01.2026 | -0,93% -0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 356,05 06.01.2026 | +4,71% +16,00 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 812,20 06.01.2026 | +1,45% +11,60 | 0 | 0 |
| Moody's Corp. US6153691059 | 446,90 06.01.2026 | +5,13% +21,80 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 327,60 06.01.2026 | -0,46% -1,500 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 20,34 06.01.2026 | -2,31% -0,4800 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,60 06.01.2026 | +1,98% +0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 83,53 06.01.2026 | +0,59% +0,4900 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,232 06.01.2026 | +0,12% +0,0040 | 0 | 0 |
| NEC Corp. JP3733000008 | 30,60 06.01.2026 | +2,58% +0,7700 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 90,83 06.01.2026 | +0,12% +0,1100 | 121,42 | 65,38 |
| Nexi S.p.A. IT0005366767 | 4,128 06.01.2026 | -0,07% -0,0030 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,410 06.01.2026 | -0,53% -0,0180 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,452 06.01.2026 | -0,53% -0,0500 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,32 06.01.2026 | -0,06% -0,0100 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,61 06.01.2026 | -1,02% -0,1200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 205,00 06.01.2026 | +4,86% +9,500 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,32 06.01.2026 | -1,37% -1,060 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 18,10 06.01.2026 | +2,26% +0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 140,70 06.01.2026 | +3,88% +5,250 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 66,08 06.01.2026 | -3,53% -2,420 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 50,46 06.01.2026 | +3,82% +1,855 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,50 06.01.2026 | +0,65% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,240 06.01.2026 | -3,40% -0,3250 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 76,16 06.01.2026 | +0,79% +0,6000 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,32 06.01.2026 | +0,99% +0,1300 | 0 | 0 |
| Paccar Inc. US6937181088 | 100,90 06.01.2026 | +5,49% +5,250 | 108,24 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 159,18 06.01.2026 | +0,66% +1,040 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,920 06.01.2026 | +0,41% +0,0200 | 0 | 0 |
| Pandora A/S DK0060252690 | 90,62 06.01.2026 | -1,50% -1,380 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.107,50 06.01.2026 | +1,42% +15,50 | 0 | 0 |
| Paychex Inc. US7043261079 | 94,40 06.01.2026 | +0,88% +0,8200 | 146,44 | 92,74 |
| PayPal Holdings Inc. US70450Y1038 | 50,81 06.01.2026 | +0,40% +0,2000 | 90,05 | 49,70 |
| Pearson PLC GB0006776081 | 12,03 06.01.2026 | +2,87% +0,3350 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,725 06.01.2026 | +1,45% +0,1250 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 42,08 06.01.2026 | +0,43% +0,1800 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,02 06.01.2026 | +1,47% +0,3200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,71 06.01.2026 | -1,33% -0,2800 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,43 06.01.2026 | -0,12% -0,0200 | 0 | 0 |
| Progressive Corp. US7433151039 | 180,68 06.01.2026 | -0,30% -0,5400 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 110,08 06.01.2026 | -0,02% -0,0200 | 0 | 0 |
| Prosus N.V. NL0013654783 | 54,90 06.01.2026 | +0,26% +0,1400 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 99,98 06.01.2026 | +2,82% +2,740 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 91,74 06.01.2026 | +1,78% +1,600 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 155,70 06.01.2026 | +2,50% +3,800 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 38,14 06.01.2026 | +2,36% +0,8800 | 38,32 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 48,49 06.01.2026 | -0,41% -0,2000 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,28 06.01.2026 | +1,06% +0,1600 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 35,48 06.01.2026 | -0,39% -0,1400 | 49,78 | 33,92 |
| Renesas Electronics Corp. JP3164720009 | 12,45 06.01.2026 | +4,15% +0,4960 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,240 06.01.2026 | +2,95% +0,1500 | 0 | 0 |
| Republic Services Inc. US7607591002 | 181,00 06.01.2026 | +0,78% +1,400 | 0 | 0 |
| ResMed Inc. US7611521078 | 208,10 06.01.2026 | -0,29% -0,6000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 56,60 06.01.2026 | -2,11% -1,220 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 345,90 06.01.2026 | -1,09% -3,800 | 349,70 | 192,95 |
| Rollins Inc. US7757111049 | 49,91 06.01.2026 | -1,01% -0,5100 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 160,32 06.01.2026 | +1,44% +2,280 | 158,04 | 107,72 |
| S&P Global Inc. US78409V1044 | 451,85 06.01.2026 | +3,29% +14,40 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,39 06.01.2026 | +1,35% +0,1650 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,95 06.01.2026 | -2,58% -1,350 | 0 | 0 |
| Sandvik AB SE0000667891 | 28,27 06.01.2026 | +0,78% +0,2200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 26,80 06.01.2026 | +0,75% +0,2000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 213,50 06.01.2026 | +1,96% +4,100 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 161,05 06.01.2026 | +0,09% +0,1500 | 216,10 | 158,85 |
| SBI Holdings Inc. JP3436120004 | 19,50 06.01.2026 | +5,41% +1,0000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 313,50 06.01.2026 | +1,95% +6,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 242,30 06.01.2026 | +0,81% +1,950 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 86,96 06.01.2026 | +0,81% +0,7000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,80 06.01.2026 | +0,93% +0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,80 06.01.2026 | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 125,32 06.01.2026 | -1,00% -1,260 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 281,25 06.01.2026 | +0,64% +1,800 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 28,30 06.01.2026 | +5,79% +1,550 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 140,44 06.01.2026 | -0,93% -1,320 | 0 | 0 |
| Sika AG CH0418792922 | 177,25 06.01.2026 | -0,25% -0,4500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 155,25 06.01.2026 | -1,15% -1,800 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,274 06.01.2026 | -0,23% -0,0100 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7056 06.01.2026 | +0,37% +0,0026 | 0 | 0 |
| SMC Corp. JP3162600005 | 312,00 06.01.2026 | +0,65% +2,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,08 06.01.2026 | +2,78% +0,7600 | 0 | 0 |
| Snap-on Inc. US8330341012 | 300,40 06.01.2026 | +0,43% +1,300 | 0 | 0 |
| Snowflake Inc. US8334451098 | 193,40 06.01.2026 | +0,21% +0,4000 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 254,00 06.01.2026 | +2,25% +5,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 25,63 06.01.2026 | -2,08% -0,5450 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,110 06.01.2026 | +2,78% +0,0300 | 1,630 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 492,65 06.01.2026 | -4,80% -24,85 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,932 06.01.2026 | +0,93% +0,0640 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 25,03 06.01.2026 | +5,52% +1,310 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,62 06.01.2026 | -0,14% -0,0200 | 0 | 0 |
| Strategy Inc. US5949724083 | 136,10 06.01.2026 | -1,98% -2,750 | 404,90 | 128,85 |
| Straumann Holding AG CH1175448666 | 101,60 06.01.2026 | -0,64% -0,6500 | 0 | 0 |
| Stryker Corp. US8636671013 | 300,60 06.01.2026 | +0,40% +1,200 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,750 06.01.2026 | +2,94% +0,2500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,68 06.01.2026 | +2,39% +0,6700 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,00 06.01.2026 | +4,65% +1,200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,33 06.01.2026 | +0,40% +0,0450 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,68 06.01.2026 | +0,20% +0,0250 | 0 | 0 |
| Sweco AB SE0014960373 | 13,81 06.01.2026 | +0,07% +0,0100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,04 06.01.2026 | +1,31% +0,4000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,00 06.01.2026 | +0,22% +0,3000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 624,00 06.01.2026 | +0,40% +2,500 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 423,00 06.01.2026 | -1,62% -6,950 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 90,41 06.01.2026 | +1,25% +1,120 | 0 | 0 |
| Talanx AG DE000TLX1005 | 112,90 06.01.2026 | -0,53% -0,6000 | 124,10 | 80,80 |
| Taylor Wimpey PLC GB0008782301 | 1,200 06.01.2026 | -2,44% -0,0300 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5166 06.01.2026 | +0,70% +0,0036 | 0,5222 | 0,2380 |
| Telenor ASA NO0010063308 | 12,33 06.01.2026 | +0,16% +0,0200 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,654 06.01.2026 | -0,63% -0,0230 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,042 06.01.2026 | -0,51% -0,0460 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,30 06.01.2026 | -2,38% -0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 163,68 06.01.2026 | +5,56% +8,620 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 109,95 06.01.2026 | +1,90% +2,050 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,54 06.01.2026 | -0,46% -0,1000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,56 06.01.2026 | +2,42% +0,7700 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 202,00 06.01.2026 | +1,48% +2,950 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,680 06.01.2026 | +1,17% +0,1000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,71 06.01.2026 | +2,72% +0,3100 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,854 06.01.2026 | +3,61% +0,2040 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 328,10 06.01.2026 | -4,76% -16,40 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 241,90 06.01.2026 | -2,22% -5,500 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 35,98 06.01.2026 | +3,81% +1,320 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,72 06.01.2026 | +0,38% +0,1800 | 49,62 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 550,40 06.01.2026 | +1,89% +10,20 | 540,20 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 23,87 06.01.2026 | +1,62% +0,3800 | 0 | 0 |
| United Rentals Inc. US9113631090 | 752,20 06.01.2026 | -2,69% -20,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 22,23 06.01.2026 | +1,23% +0,2700 | 0 | 0 |
| Veeva System Inc. US9224751084 | 191,75 06.01.2026 | +2,21% +4,150 | 0 | 0 |
| Verisign Inc. US92343E1029 | 207,00 06.01.2026 | +2,63% +5,300 | 264,50 | 196,80 |
| Verisk Analytics Inc. US92345Y1064 | 187,20 06.01.2026 | -1,11% -2,100 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 24,82 06.01.2026 | +1,72% +0,4200 | 24,40 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 68,20 06.01.2026 | -0,29% -0,2000 | 68,40 | 30,00 |
| VINCI S.A. FR0000125486 | 120,50 06.01.2026 | -0,41% -0,5000 | 130,10 | 98,62 |
| Volvo Car AB SE0021628898 | 2,940 06.01.2026 | -0,07% -0,0020 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,73 06.01.2026 | +0,69% +0,1700 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,510 06.01.2026 | +0,35% +0,0300 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,34 06.01.2026 | -0,94% -0,2300 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 25,96 06.01.2026 | -0,50% -0,1300 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 147,60 06.01.2026 | -0,64% -0,9500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 186,02 06.01.2026 | -0,32% -0,6000 | 0 | 0 |
| Waters Corp. US9418481035 | 332,40 06.01.2026 | +2,88% +9,300 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 235,30 06.01.2026 | +0,43% +1,0000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 106,05 06.01.2026 | +0,57% +0,6000 | 105,75 | 54,28 |
| Wienerberger AG AT0000831706 | 30,34 06.01.2026 | +0,40% +0,1200 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 86,28 06.01.2026 | -0,21% -0,1800 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 90,74 06.01.2026 | -1,65% -1,520 | 180,50 | 87,26 |
| Workday Inc. US98138H1014 | 176,48 06.01.2026 | +1,00% +1,740 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,980 06.01.2026 | +3,11% +0,1200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 31,32 06.01.2026 | +0,38% +0,1200 | 0 | 0 |
| Xylem Inc. US98419M1009 | 118,95 06.01.2026 | +0,93% +1,100 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,060 06.01.2026 | +2,54% +0,1500 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,326 06.01.2026 | +1,02% +0,0640 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 129,60 06.01.2026 | +2,05% +2,600 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,62 06.01.2026 | +2,40% +1,840 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 110,10 06.01.2026 | +2,27% +2,440 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 190,02 06.01.2026 | +0,23% +0,4400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 649,60 06.01.2026 | +0,84% +5,400 | 649,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse