Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.790,78 EUR
+0,12% +7,990
Kursdaten
- Börse Stuttgart
- Letzter 6.790,78
- Änderung +0,12 %
- Stand 11.05.26 21:44 Uhr
- Eröffnung 6.785,85
- Vortag 6.782,79
- Tageshoch 6.816,72
- Tagestief 6.774,92
- 52W Hoch 6.786,94 (08.05.26)
- 52W Tief 5.616,74 (12.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 28,93 08:16:22 Uhr | -5,58% -1,710 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.876,50 17:25:10 Uhr | -2,24% -43,00 | 2.486,00 | 1.536,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,040 17:25:04 Uhr | +2,02% +0,0800 | 5,934 | 3,960 |
| ABB Ltd. CH0012221716 | 90,38 08:03:12 Uhr | +0,87% +0,7800 | 91,10 | 44,00 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 137,50 08:16:20 Uhr | +0,51% +0,7000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,40 08:17:19 Uhr | -1,36% -0,5000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 209,85 17:25:19 Uhr | -1,25% -2,650 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 395,35 19:30:37 Uhr | +4,25% +16,10 | 379,25 | 94,60 |
| Advantest Corp. JP3122400009 | 154,82 08:16:26 Uhr | -4,20% -6,780 | 0 | 0 |
| Adyen N.V. NL0012969182 | 912,80 19:38:45 Uhr | -3,15% -29,70 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 23,36 17:25:15 Uhr | -1,43% -0,3400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 126,45 08:17:36 Uhr | -0,16% -0,2000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 96,92 17:25:19 Uhr | +0,39% +0,3800 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,10 08:03:11 Uhr | +0,30% +0,2000 | 68,75 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 94,90 17:25:19 Uhr | -2,47% -2,400 | 137,84 | 94,30 |
| Agnico Eagle Mines Ltd. CA0084741085 | 168,70 17:25:24 Uhr | +4,26% +6,900 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 249,50 08:16:59 Uhr | -0,83% -2,100 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 30,34 18:59:18 Uhr | +12,37% +3,340 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 35,88 08:17:18 Uhr | -1,37% -0,5000 | 0 | 0 |
| Alcon AG CH0432492467 | 53,50 08:03:12 Uhr | -1,80% -0,9800 | 86,00 | 54,48 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,31 08:16:59 Uhr | -2,82% -1,110 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,59 08:17:53 Uhr | -1,76% -0,8900 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4701 08:17:17 Uhr | -5,28% -0,0262 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,714 17:25:11 Uhr | -0,68% -0,0460 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 247,50 17:25:19 Uhr | -1,75% -4,400 | 419,00 | 224,60 |
| Amadeus IT Group S.A. ES0109067019 | 51,62 17:25:10 Uhr | -0,77% -0,4000 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 265,80 17:25:18 Uhr | -0,30% -0,8000 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 64,30 17:25:18 Uhr | -1,26% -0,8200 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 148,95 08:16:43 Uhr | -2,87% -4,400 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 352,15 17:25:18 Uhr | -0,21% -0,7500 | 352,90 | 184,16 |
| Antofagasta PLC GB0000456144 | 47,32 16:32:48 Uhr | +3,77% +1,720 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 112,70 08:16:29 Uhr | +3,44% +3,750 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 376,30 17:25:19 Uhr | +2,37% +8,700 | 367,60 | 132,94 |
| Ares Management Corp. US03990B1017 | 106,90 08:16:43 Uhr | +1,81% +1,900 | 0 | 0 |
| argenx SE US04016X1019 | 680,00 17:25:18 Uhr | +3,03% +20,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,102 08:16:34 Uhr | -3,09% -0,2580 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,60 08:16:34 Uhr | +1,99% +0,5000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 883,40 16:48:22 Uhr | +3,47% +29,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.324,20 20:15:36 Uhr | -1,33% -17,80 | 1.342,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 32,57 08:17:13 Uhr | -3,64% -1,230 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 20,60 08:17:19 Uhr | -0,96% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,42 08:16:29 Uhr | -1,74% -0,2900 | 0 | 0 |
| Atlassian Corp. US0494681010 | 76,30 08:16:29 Uhr | -2,43% -1,900 | 0 | 0 |
| Autodesk Inc. US0527691069 | 200,65 17:25:18 Uhr | -2,88% -5,950 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 179,22 08:16:29 Uhr | -2,03% -3,720 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,199 08:16:53 Uhr | -1,15% -0,0140 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 339,00 08:16:29 Uhr | -8,50% -31,50 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,54 08:16:53 Uhr | -0,38% -0,0400 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 37,82 08:16:52 Uhr | -0,32% -0,1200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,84 08:17:57 Uhr | -1,44% -0,2750 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,14 08:16:35 Uhr | -5,06% -0,8600 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 65,47 08:16:15 Uhr | -1,61% -1,070 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,68 08:17:38 Uhr | -2,44% -1,340 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 144,60 08:16:19 Uhr | -1,90% -2,800 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,82 08:17:27 Uhr | -5,42% -1,135 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 49,79 08:16:59 Uhr | -0,30% -0,1500 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 108,00 08:17:55 Uhr | -2,70% -3,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 135,75 17:25:18 Uhr | -6,02% -8,700 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 365,25 19:34:19 Uhr | +0,48% +1,750 | 371,70 | 190,78 |
| Budimex S.A. PLBUDMX00013 | 154,40 08:16:32 Uhr | -2,86% -4,550 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 27,04 08:16:49 Uhr | -3,98% -1,120 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,65 08:18:01 Uhr | -4,83% -1,250 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 304,40 08:16:29 Uhr | +0,07% +0,2000 | 0 | 0 |
| Capgemini SE FR0000125338 | 101,70 17:25:27 Uhr | -1,26% -1,300 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 113,55 08:16:46 Uhr | -0,09% -0,1000 | 0 | 0 |
| Carvana Co. US1468691027 | 64,90 17:25:22 Uhr | -2,42% -1,610 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,01 08:17:29 Uhr | -0,86% -0,0950 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 329,00 17:41:57 Uhr | -0,60% -2,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,04 08:16:46 Uhr | +0,21% +0,0600 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 74,78 08:16:44 Uhr | -1,84% -1,400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 96,44 17:25:19 Uhr | +0,29% +0,2800 | 204,00 | 96,16 |
| Chubb Ltd. CH0044328745 | 261,30 08:17:59 Uhr | -4,67% -12,80 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,14 08:16:39 Uhr | -1,57% -0,6700 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 133,95 08:17:00 Uhr | -3,22% -4,450 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 166,95 08:16:29 Uhr | +1,52% +2,500 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 237,05 08:17:35 Uhr | -3,26% -8,000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,37 17:25:16 Uhr | -1,70% -0,3700 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,93 17:39:42 Uhr | +0,20% +0,0700 | 38,01 | 25,07 |
| Constellation Software Inc. CA21037X1006 | 1.587,00 08:16:20 Uhr | -1,00% -16,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,27 08:17:00 Uhr | -2,18% -0,6300 | 0 | 0 |
| Corning Inc. US2193501051 | 175,00 17:47:26 Uhr | +7,06% +11,54 | 163,46 | 40,85 |
| CPI Europe AG AT0000A21KS2 | 15,48 08:16:10 Uhr | -0,26% -0,0400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 95,90 17:25:05 Uhr | -0,04% -0,0400 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 75,00 08:17:01 Uhr | -3,23% -2,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,25 08:16:34 Uhr | -0,08% -0,0100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,550 08:17:19 Uhr | -3,68% -0,2500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 172,50 08:16:52 Uhr | -4,43% -8,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 124,20 08:16:44 Uhr | -0,40% -0,5000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,696 08:16:39 Uhr | -1,21% -0,0940 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,31 08:21:46 Uhr | +1,52% +0,2140 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,42 08:16:22 Uhr | -1,42% -0,2800 | 0 | 0 |
| Datadog Inc. US23804L1035 | 170,20 08:23:12 Uhr | +6,91% +11,00 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,15 08:17:14 Uhr | -0,41% -0,1600 | 0 | 0 |
| Deere & Co. US2441991054 | 493,10 17:25:20 Uhr | +0,37% +1,800 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 248,50 20:54:54 Uhr | +1,30% +3,200 | 290,70 | 200,70 |
| DexCom Inc. US2521311074 | 49,60 17:25:20 Uhr | -3,50% -1,800 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 164,40 08:17:01 Uhr | -1,02% -1,700 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,67 08:16:43 Uhr | -0,12% -0,0300 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 106,70 08:18:03 Uhr | -2,51% -2,750 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 273,00 08:16:44 Uhr | -4,21% -12,00 | 0 | 0 |
| Dover Corp. US2600031080 | 186,05 08:17:56 Uhr | -1,40% -2,650 | 0 | 0 |
| DSV A/S DK0060079531 | 201,80 08:16:46 Uhr | +1,31% +2,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 337,60 08:16:35 Uhr | -0,65% -2,200 | 0 | 0 |
| Ebara Corp. JP3166000004 | 31,30 08:16:34 Uhr | -0,13% -0,0400 | 0 | 0 |
| eBay Inc. US2786421030 | 91,18 17:25:16 Uhr | +0,91% +0,8200 | 99,11 | 61,30 |
| Edwards Lifesciences Corp. US28176E1082 | 67,04 08:16:44 Uhr | -5,04% -3,560 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,71 08:16:34 Uhr | -2,91% -0,7400 | 0 | 0 |
| Elia Group BE0003822393 | 133,00 08:16:52 Uhr | -2,13% -2,900 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,34 08:17:57 Uhr | -0,25% -0,1000 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,48 08:17:14 Uhr | -1,25% -0,3100 | 0 | 0 |
| EQT AB SE0012853455 | 28,62 17:25:04 Uhr | +0,63% +0,1800 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 906,00 08:17:01 Uhr | -0,59% -5,400 | 0 | 0 |
| Equity Residential US29476L1070 | 54,64 08:17:37 Uhr | -2,74% -1,540 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 98,10 08:03:07 Uhr | -0,30% -0,3000 | 111,10 | 69,05 |
| Everest Group Ltd. BMG3223R1088 | 291,40 08:16:53 Uhr | -2,87% -8,600 | 0 | 0 |
| EVN AG AT0000741053 | 28,75 08:17:15 Uhr | -2,04% -0,6000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 130,70 17:25:16 Uhr | -0,49% -0,6500 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 949,00 08:16:30 Uhr | -1,25% -12,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.380,00 08:16:54 Uhr | -0,36% -5,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 40,91 08:16:26 Uhr | +0,61% +0,2500 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 59,86 17:25:15 Uhr | +0,37% +0,2200 | 63,40 | 42,21 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,28 08:17:57 Uhr | -0,33% -0,0700 | 0 | 0 |
| Fiserv Inc. US3377381088 | 46,10 17:25:20 Uhr | -2,54% -1,200 | 170,62 | 46,58 |
| Fortinet Inc. US34959E1091 | 96,16 08:16:30 Uhr | +4,42% +4,070 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 123,00 08:16:30 Uhr | -4,28% -5,500 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 166,95 08:17:02 Uhr | -3,08% -5,300 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 201,30 08:03:12 Uhr | -1,28% -2,600 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 133,40 08:17:02 Uhr | -1,15% -1,550 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 53,42 15:32:14 Uhr | +0,51% +0,2700 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 913,40 17:25:22 Uhr | +3,42% +30,20 | 1.004,50 | 364,00 |
| Geberit AG CH0030170408 | 569,80 08:17:06 Uhr | -1,18% -6,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 218,50 08:16:24 Uhr | -4,71% -10,80 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,00 08:18:02 Uhr | -2,97% -1,500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,82 08:16:43 Uhr | 0% 0 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 58,60 08:17:38 Uhr | -2,33% -1,400 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,122 17:25:24 Uhr | -0,67% -0,0210 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 1.039,00 08:17:02 Uhr | -1,24% -13,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,00 08:16:52 Uhr | -0,74% -0,6000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 239,40 18:02:59 Uhr | -2,52% -6,200 | 284,60 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 115,50 08:16:08 Uhr | -1,45% -1,700 | 169,70 | 109,30 |
| Hexagon AB SE0015961909 | 8,602 08:03:02 Uhr | -3,07% -0,2720 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 265,10 08:17:39 Uhr | -2,93% -8,000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,97 08:17:57 Uhr | -3,23% -1,0000 | 0 | 0 |
| Holmen AB SE0011090018 | 28,66 08:16:43 Uhr | -1,04% -0,3000 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,58 08:17:59 Uhr | -2,81% -1,320 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 228,40 08:16:44 Uhr | -1,72% -4,000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 145,35 08:16:40 Uhr | -3,00% -4,500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 163,50 08:16:31 Uhr | -3,82% -6,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,097 08:16:29 Uhr | +1,56% +0,0630 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,40 08:16:22 Uhr | -1,83% -0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 469,50 08:17:40 Uhr | -3,79% -18,50 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 213,30 08:16:44 Uhr | -2,25% -4,900 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,87 08:16:43 Uhr | -1,54% -0,2800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 61,86 19:17:22 Uhr | -0,40% -0,2500 | 62,11 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,045 08:17:28 Uhr | -0,98% -0,0700 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 63,58 08:17:53 Uhr | -3,81% -2,520 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,96 08:16:42 Uhr | -0,99% -0,1500 | 0 | 0 |
| Intel Corp. US4581401001 | 107,88 19:57:51 Uhr | +8,05% +8,040 | 99,84 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 130,40 08:17:02 Uhr | -2,21% -2,950 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 121,25 08:17:58 Uhr | -3,96% -5,000 | 0 | 0 |
| International Paper Co. US4601461035 | 27,60 17:25:24 Uhr | -1,43% -0,4000 | 47,92 | 26,20 |
| Intertek Group PLC GB0031638363 | 56,95 08:17:19 Uhr | -0,70% -0,4000 | 0 | 0 |
| Intuit Inc. US4612021034 | 332,05 17:25:24 Uhr | +0,21% +0,7000 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 33,78 08:16:29 Uhr | -2,04% -0,7050 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 149,40 08:17:02 Uhr | -2,16% -3,300 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 109,85 08:17:04 Uhr | +1,43% +1,550 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,69 08:16:40 Uhr | -4,17% -0,5950 | 0 | 0 |
| Kajima Corp. JP3210200006 | 32,00 08:16:39 Uhr | -3,61% -1,200 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,30 08:16:51 Uhr | -0,04% -0,0500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,33 08:16:39 Uhr | -2,67% -0,3650 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,38 08:16:52 Uhr | -1,07% -0,2200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,27 08:16:44 Uhr | -0,21% -0,0500 | 0 | 0 |
| Keyence Corp. JP3236200006 | 443,90 08:16:39 Uhr | -2,01% -9,100 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 301,55 08:17:40 Uhr | -0,66% -2,000 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 83,78 16:13:28 Uhr | +7,71% +6,000 | 0 | 0 |
| KLA Corp. US4824801009 | 1.598,20 17:25:24 Uhr | +1,55% +24,40 | 1.649,60 | 635,60 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:16:08 Uhr | -1,45% -1,500 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 38,20 08:03:18 Uhr | -1,55% -0,6000 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,43 08:16:39 Uhr | -0,42% -0,1500 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,587 17:25:11 Uhr | +0,28% +0,0130 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,92 08:03:13 Uhr | -0,04% -0,0200 | 64,00 | 51,94 |
| Kühne + Nagel Internat. AG CH0025238863 | 187,50 08:03:12 Uhr | +1,54% +2,850 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,40 08:16:39 Uhr | -2,02% -0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 251,75 17:25:13 Uhr | +1,49% +3,700 | 252,95 | 68,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,785 08:17:20 Uhr | -1,74% -0,1200 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,807 08:16:22 Uhr | -6,31% -0,1890 | 0 | 0 |
| Legrand S.A. FR0010307819 | 155,65 08:16:20 Uhr | -0,35% -0,5500 | 0 | 0 |
| Lifco AB SE0015949201 | 25,56 08:17:31 Uhr | -1,99% -0,5200 | 0 | 0 |
| Linde plc IE000S9YS762 | 420,80 14:57:53 Uhr | 0% 0 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,00 16:17:46 Uhr | -0,62% -0,6500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.680,00 08:16:51 Uhr | +0,75% +80,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 193,10 08:17:03 Uhr | -1,95% -3,850 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 110,60 08:16:44 Uhr | -2,47% -2,800 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,570 17:25:11 Uhr | +1,71% +0,0600 | 3,722 | 2,552 |
| Mapletree Industrial Trust SG2C32962814 | 1,248 17:25:05 Uhr | -0,70% -0,0088 | 1,468 | 1,240 |
| Markel Group Inc. US5705351048 | 1.564,00 18:23:55 Uhr | +1,89% +29,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 137,65 08:17:41 Uhr | -2,93% -4,150 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 499,80 08:17:03 Uhr | -2,57% -13,20 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 146,64 17:25:24 Uhr | +4,01% +5,660 | 146,80 | 52,34 |
| McCormick & Co. Inc. US5797802064 | 41,01 08:17:42 Uhr | +0,22% +0,0900 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 20,05 08:17:28 Uhr | -1,28% -0,2600 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.397,40 08:21:51 Uhr | -7,64% -115,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,62 08:16:52 Uhr | -1,02% -0,1500 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 945,50 08:17:42 Uhr | -2,88% -28,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 83,02 17:25:24 Uhr | -0,84% -0,7000 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 673,50 21:42:56 Uhr | +7,59% +47,50 | 626,00 | 78,93 |
| Monday.com Ltd. IL0011762130 | 60,90 08:16:41 Uhr | -2,72% -1,700 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,650 08:17:22 Uhr | -4,95% -0,4500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 251,65 08:16:31 Uhr | +1,21% +3,000 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.350,50 08:17:04 Uhr | -1,75% -24,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 381,00 08:17:04 Uhr | -2,31% -9,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 324,80 08:03:15 Uhr | -2,05% -6,800 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,53 08:16:29 Uhr | -3,52% -0,6400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,22 08:16:40 Uhr | -1,44% -0,3100 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,00 08:16:31 Uhr | -1,19% -0,9000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,192 08:16:29 Uhr | -2,62% -0,0860 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,31 17:25:05 Uhr | -1,85% -0,4200 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 101,24 17:25:24 Uhr | +4,17% +4,050 | 106,84 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,061 08:16:26 Uhr | -1,38% -0,0570 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,863 08:16:43 Uhr | -3,57% -0,1430 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,66 17:25:05 Uhr | +8,78% +0,8600 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,49 08:16:12 Uhr | -1,24% -0,1950 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 18,49 08:16:42 Uhr | +4,11% +0,7300 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 249,55 17:25:18 Uhr | +0,95% +2,350 | 255,80 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,43 08:03:16 Uhr | -1,26% -1,0000 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 20,00 08:16:39 Uhr | +0,50% +0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 165,80 08:17:04 Uhr | -1,84% -3,100 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,62 08:16:31 Uhr | -1,49% -0,9800 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 86,80 08:17:04 Uhr | +0,13% +0,1100 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,50 08:17:40 Uhr | -5,74% -0,7000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,910 08:16:43 Uhr | -2,75% -0,2800 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,20 08:03:16 Uhr | -2,11% -1,360 | 88,04 | 64,52 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,90 08:17:32 Uhr | +1,36% +0,2000 | 0 | 0 |
| Paccar Inc. US6937181088 | 96,79 08:03:16 Uhr | -0,03% -0,0300 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 177,34 15:53:50 Uhr | +6,41% +10,68 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,800 08:16:37 Uhr | -0,41% -0,0200 | 0 | 0 |
| Pandora A/S DK0060252690 | 71,64 08:16:46 Uhr | +0,20% +0,1400 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 968,00 08:17:06 Uhr | +1,34% +12,80 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,50 17:25:16 Uhr | +0,11% +0,0900 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,42 17:25:16 Uhr | -1,26% -0,4900 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,34 08:16:49 Uhr | -4,19% -0,5400 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 50,80 08:16:41 Uhr | -1,84% -0,9500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 23,65 08:16:26 Uhr | +1,90% +0,4400 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,74 20:56:17 Uhr | +1,40% +0,3150 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,80 08:17:29 Uhr | -2,18% -0,3300 | 0 | 0 |
| Progressive Corp. US7433151039 | 166,40 21:13:16 Uhr | 0% 0 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 121,60 08:17:04 Uhr | +0,08% +0,1000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,06 17:25:16 Uhr | +0,72% +0,2950 | 62,78 | 38,60 |
| Prudential Financial Inc. US7443201022 | 85,02 08:17:45 Uhr | +0,24% +0,2000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 152,50 08:49:20 Uhr | +5,10% +7,400 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 196,68 18:46:50 Uhr | +7,25% +13,30 | 189,08 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 45,92 08:03:07 Uhr | -0,13% -0,0600 | 46,68 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 41,01 08:16:41 Uhr | -3,60% -1,530 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,48 08:16:20 Uhr | -1,30% -0,1900 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,50 17:25:11 Uhr | +0,35% +0,1000 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 18,76 08:16:34 Uhr | -2,19% -0,4200 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,412 08:17:19 Uhr | -4,42% -0,2500 | 0 | 0 |
| Republic Services Inc. US7607591002 | 168,95 08:17:05 Uhr | -1,86% -3,200 | 0 | 0 |
| ResMed Inc. US7611521078 | 172,40 08:17:05 Uhr | -2,32% -4,100 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 67,16 08:16:55 Uhr | -0,97% -0,6600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,749 08:17:58 Uhr | -4,25% -0,2110 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 388,00 17:25:16 Uhr | +2,13% +8,100 | 388,70 | 264,70 |
| Rollins Inc. US7757111049 | 44,60 08:17:45 Uhr | -3,86% -1,790 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 183,12 17:25:22 Uhr | -4,40% -8,420 | 196,30 | 107,72 |
| S&P Global Inc. US78409V1044 | 353,60 09:35:52 Uhr | -3,44% -12,60 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,00 08:16:45 Uhr | -1,96% -0,2000 | 0 | 0 |
| Salmar ASA NO0010310956 | 48,46 08:16:43 Uhr | -1,30% -0,6400 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,82 08:17:13 Uhr | -3,81% -1,340 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,770 08:16:26 Uhr | +0,38% +0,0180 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,35 08:18:03 Uhr | -1,67% -0,4300 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,80 08:16:20 Uhr | -0,31% -0,5000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 186,00 17:25:16 Uhr | +0,54% +1,0000 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,05 08:16:39 Uhr | -2,61% -0,4300 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 276,00 08:17:23 Uhr | -2,65% -7,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 273,20 17:25:16 Uhr | -0,02% -0,0500 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 60,74 08:16:39 Uhr | -0,59% -0,3600 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,900 08:17:58 Uhr | -4,24% -0,3500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 12,79 08:16:39 Uhr | -3,47% -0,4600 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,08 08:16:39 Uhr | -2,35% -0,4350 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 78,86 16:15:30 Uhr | -0,85% -0,6800 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 267,40 08:16:57 Uhr | -2,09% -5,700 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 40,64 08:16:39 Uhr | -0,28% -0,1150 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 88,97 17:25:13 Uhr | -4,42% -4,110 | 155,76 | 83,76 |
| Sika AG CH0418792922 | 156,35 08:16:22 Uhr | -0,76% -1,200 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 169,95 08:17:29 Uhr | -1,08% -1,850 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,200 17:25:05 Uhr | -0,50% -0,0210 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5701 08:17:20 Uhr | -2,65% -0,0155 | 0 | 0 |
| SMC Corp. JP3162600005 | 438,00 08:17:18 Uhr | -2,14% -9,600 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,20 08:16:45 Uhr | -4,08% -1,200 | 0 | 0 |
| Snap-on Inc. US8330341012 | 314,00 08:16:57 Uhr | -0,70% -2,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 128,60 17:25:22 Uhr | +2,88% +3,600 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 213,80 08:16:51 Uhr | -2,29% -5,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 31,23 17:25:05 Uhr | -5,36% -1,770 | 38,63 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,030 17:25:04 Uhr | -0,05% -0,0005 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 362,00 17:48:42 Uhr | +0,42% +1,500 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,920 08:16:29 Uhr | -0,13% -0,0100 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,730 08:17:19 Uhr | -2,13% -0,1900 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 50,35 17:25:04 Uhr | +3,07% +1,500 | 49,36 | 18,42 |
| Storebrand ASA NO0003053605 | 16,09 08:16:42 Uhr | -0,80% -0,1300 | 0 | 0 |
| Strategy Inc. US5949724083 | 160,18 17:25:22 Uhr | +4,80% +7,340 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 92,72 08:16:57 Uhr | -1,38% -1,300 | 0 | 0 |
| Stryker Corp. US8636671013 | 244,50 09:52:21 Uhr | -1,41% -3,500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,050 08:16:39 Uhr | -0,70% -0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,28 08:16:40 Uhr | +0,36% +0,1100 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 29,39 08:16:40 Uhr | +0,20% +0,0600 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,62 08:17:57 Uhr | -1,99% -0,4800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,320 08:17:29 Uhr | -1,85% -0,1760 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,85 08:16:29 Uhr | +0,17% +0,0200 | 0 | 0 |
| Sweco AB SE0014960373 | 11,77 08:17:14 Uhr | -1,09% -0,1300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,10 08:17:13 Uhr | -5,13% -2,060 | 0 | 0 |
| Swiss Re AG CH0126881561 | 133,45 08:03:12 Uhr | -1,18% -1,600 | 165,40 | 131,55 |
| Swisscom AG CH0008742519 | 730,00 08:03:12 Uhr | +0,76% +5,500 | 810,00 | 566,50 |
| Synopsys Inc. US8716071076 | 435,50 17:50:53 Uhr | +0,81% +3,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,73 08:17:04 Uhr | +0,27% +0,2400 | 0 | 0 |
| Talanx AG DE000TLX1005 | 104,70 08:16:09 Uhr | -1,41% -1,500 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,8958 08:17:19 Uhr | -8,94% -0,0880 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 170,00 08:18:01 Uhr | -5,03% -9,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7034 17:25:05 Uhr | +1,33% +0,0092 | 0,6942 | 0,3565 |
| Telenor ASA NO0010063308 | 14,04 08:16:29 Uhr | 0% 0 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,379 08:17:29 Uhr | -1,20% -0,0530 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,840 08:16:34 Uhr | -2,04% -0,2050 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,16 08:16:39 Uhr | -5,18% -0,5550 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 247,85 17:25:13 Uhr | +0,96% +2,350 | 248,45 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 22,04 08:17:13 Uhr | +0,18% +0,0400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,26 08:16:41 Uhr | -0,23% -0,0900 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 280,90 08:16:36 Uhr | -3,80% -11,10 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,014 08:16:37 Uhr | -2,53% -0,2080 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,625 17:25:04 Uhr | -2,60% -0,2300 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,034 08:16:37 Uhr | -1,53% -0,0940 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,50 08:16:25 Uhr | -1,92% -7,700 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 252,60 17:25:13 Uhr | 0% 0 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 30,07 08:16:26 Uhr | -1,96% -0,6000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,36 17:25:13 Uhr | -0,83% -0,3900 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 433,90 17:25:13 Uhr | -2,65% -11,80 | 594,60 | 351,30 |
| United Overseas Bank Ltd. SG1M31001969 | 24,33 08:17:14 Uhr | -0,45% -0,1100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 789,60 08:16:58 Uhr | -2,11% -17,00 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,60 08:16:29 Uhr | +1,16% +0,2250 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,650 08:17:54 Uhr | -4,32% -0,3000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 140,60 08:17:31 Uhr | -2,16% -3,100 | 0 | 0 |
| Verisign Inc. US92343E1029 | 242,80 17:25:22 Uhr | +1,21% +2,900 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 143,00 17:25:13 Uhr | -2,05% -3,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,45 17:25:10 Uhr | +1,89% +0,4900 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 67,20 08:03:07 Uhr | +0,90% +0,6000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 129,05 17:25:30 Uhr | +0,55% +0,7000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,064 17:25:15 Uhr | +1,08% +0,0220 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,46 10:32:14 Uhr | +1,17% +0,2600 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,65 08:16:32 Uhr | +6,61% +0,6600 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,08 17:25:13 Uhr | +0,09% +0,0200 | 25,55 | 7,868 |
| Warner Music Group Corp. US9345502036 | 27,45 17:25:22 Uhr | -2,17% -0,6100 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 128,48 08:16:56 Uhr | -1,91% -2,500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 182,65 08:16:44 Uhr | -3,26% -6,150 | 0 | 0 |
| Waters Corp. US9418481035 | 298,20 08:17:32 Uhr | -0,27% -0,8000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 272,20 08:16:59 Uhr | -0,87% -2,400 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 116,10 08:25:47 Uhr | +1,62% +1,850 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 25,18 17:25:05 Uhr | -0,79% -0,2000 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 67,60 08:17:17 Uhr | -1,74% -1,200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 61,76 17:25:16 Uhr | +0,82% +0,5000 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 107,04 08:17:32 Uhr | -0,24% -0,2600 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,090 08:16:26 Uhr | -3,44% -0,1100 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,37 14:56:22 Uhr | -4,32% -1,550 | 0 | 0 |
| Xylem Inc. US98419M1009 | 95,72 18:46:40 Uhr | -3,11% -3,070 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,148 08:16:41 Uhr | +1,65% +0,1000 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,038 08:16:41 Uhr | -0,10% -0,0060 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 128,50 17:25:22 Uhr | -3,02% -4,000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 69,24 08:17:33 Uhr | -2,56% -1,820 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 70,02 08:16:19 Uhr | -6,71% -5,040 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 127,42 08:16:19 Uhr | -1,98% -2,580 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 593,80 12:01:35 Uhr | +0,61% +3,600 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse