Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.888,45 EUR

+0,002% +0,0900

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.888,45
  • Änderung +0,002 %
  • Stand 31.03.26 10:53 Uhr
  • Eröffnung 5.883,78
  • Vortag 5.888,36
  • Tageshoch 5.892,75
  • Tagestief 5.882,26
  • 52W Hoch 6.462,72 (15.01.26)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 27,20 08:09:48 Uhr 0% 0 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.210,00 08:01:13 Uhr +0,50% +11,00 2.486,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 5,662 08:01:04 Uhr +0,89% +0,0500 5,934 4,003
ABB Ltd. CH0012221716 68,18 08:01:12 Uhr +0,59% +0,4000 79,20 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 102,50 08:09:42 Uhr +0,59% +0,6000 0 0
Admiral Group PLC GB00B02J6398 36,54 08:09:42 Uhr +3,05% +1,080 0 0
Adobe Inc. US00724F1012 210,15 08:01:01 Uhr -0,24% -0,5000 373,70 202,05
Advanced Micro Devices Inc. US0079031078 171,72 08:01:01 Uhr -0,53% -0,9200 227,80 69,49
Advantest Corp. JP3122400009 111,16 08:09:34 Uhr -2,06% -2,340 0 0
Adyen N.V. NL0012969182 865,00 08:01:03 Uhr +0,32% +2,800 1.749,80 838,70
Aena SME S.A. ES0105046017 25,49 08:01:21 Uhr +0,12% +0,0300 28,80 20,02
AerCap Holdings N.V. NL0000687663 115,95 08:09:50 Uhr -0,13% -0,1500 0 0
AFLAC Inc. US0010551028 94,80 08:01:01 Uhr -0,04% -0,0400 104,00 84,20
AGEAS SA/NV BE0974264930 62,30 08:01:11 Uhr +0,08% +0,0500 63,40 49,02
Agilent Technologies Inc. US00846U1016 98,09 08:01:01 Uhr +0,37% +0,3600 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 170,80 10:38:02 Uhr +1,01% +1,700 223,40 79,76
Air Products & Chemicals Inc. US0091581068 256,20 08:09:31 Uhr +0,67% +1,700 0 0
Ajinomoto Co. Inc. JP3119600009 24,21 08:09:30 Uhr +0,58% +0,1400 0 0
Alamos Gold Inc. (new) CA0115321089 36,93 08:10:01 Uhr -1,02% -0,3800 0 0
Alcon AG CH0432492467 64,92 08:01:12 Uhr +0,09% +0,0600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,14 08:09:40 Uhr +0,02% +0,0100 0 0
Alfa Laval AB SE0000695876 46,12 08:09:27 Uhr +0,68% +0,3100 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5176 08:09:58 Uhr -0,84% -0,0044 0 0
Allegro.eu LU2237380790 5,742 08:01:14 Uhr -0,10% -0,0060 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 275,90 08:01:02 Uhr -0,25% -0,7000 419,00 191,45
Amadeus IT Group S.A. ES0109067019 49,05 08:01:13 Uhr +0,12% +0,0600 75,14 46,84
American Express Co. US0258161092 262,00 08:01:02 Uhr +0,29% +0,7500 328,85 201,55
American International Grp Inc US0268747849 64,86 08:01:02 Uhr -0,14% -0,0900 80,63 60,66
American Tower Corp. US03027X1000 149,74 08:10:08 Uhr +1,38% +2,040 0 0
Analog Devices Inc. US0326541051 264,55 08:01:02 Uhr -0,17% -0,4500 306,80 142,32
Antofagasta PLC GB0000456144 36,95 08:09:34 Uhr -3,04% -1,160 0 0
Apollo Global Management(New.) US03769M1062 96,58 08:10:54 Uhr +2,22% +2,100 0 0
Applied Materials Inc. US0382221051 282,20 08:01:02 Uhr +0,11% +0,3000 334,95 108,22
Ares Management Corp. US03990B1017 94,58 08:10:27 Uhr +2,14% +1,980 0 0
argenx SE US04016X1019 610,00 08:01:02 Uhr +1,67% +10,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,278 08:09:32 Uhr +1,55% +0,1260 0 0
ASICS Corp. JP3118000003 22,85 08:09:33 Uhr +1,74% +0,3900 0 0
ASM International N.V. NL0000334118 626,20 08:09:34 Uhr -2,94% -19,00 0 0
ASML Holding N.V. NL0010273215 1.106,20 08:03:26 Uhr +0,77% +8,400 1.323,00 515,30
Assa-Abloy AB SE0007100581 30,56 08:10:01 Uhr +1,39% +0,4200 0 0
Associated British Foods PLC GB0006731235 21,40 08:09:45 Uhr +1,90% +0,4000 0 0
Atlas Copco AB SE0017486889 14,77 08:10:51 Uhr +1,10% +0,1600 0 0
Atlassian Corp. US0494681010 58,78 08:10:59 Uhr +3,21% +1,830 0 0
Autodesk Inc. US0527691069 206,45 08:01:02 Uhr +0,19% +0,4000 278,30 184,24
Automatic Data Processing Inc. US0530151036 180,56 08:09:29 Uhr +2,73% +4,800 0 0
AutoStore Holdings Ltd. BMG0670A1099 0,8420 08:10:45 Uhr +4,21% +0,0340 0 0
Axon Enterprise Inc. US05464C1018 364,70 08:10:19 Uhr -1,59% -5,900 0 0
Azelis Group N.V. BE0974400328 8,725 08:10:42 Uhr +6,14% +0,5050 0 0
Bakkafrost P/F FO0000000179 39,62 08:10:04 Uhr +1,96% +0,7600 0 0
Banca Mediolanum S.p.A. IT0004776628 17,22 08:10:11 Uhr +2,44% +0,4100 0 0
Bank of Ireland Group PLC IE00BD1RP616 15,48 08:10:19 Uhr -0,90% -0,1400 0 0
Bank of Nova Scotia, The CA0641491075 59,22 08:09:29 Uhr +0,44% +0,2600 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 49,64 08:09:41 Uhr -0,84% -0,4200 0 0
BAWAG Group AG AT0000BAWAG2 127,50 08:10:21 Uhr +1,76% +2,200 0 0
BCE Inc. CA05534B7604 22,18 08:09:43 Uhr +0,91% +0,2000 0 0
Best Buy Co. Inc. US0865161014 56,16 08:09:36 Uhr +2,89% +1,580 0 0
Bk of New York MellonCorp.,The US0640581007 101,66 08:09:48 Uhr +1,60% +1,600 0 0
Booking Holdings Inc. US09857L1089 3.585,00 08:01:02 Uhr +0,08% +3,000 4.957,00 3.206,00
Broadcom Inc. US11135F1012 258,50 08:01:02 Uhr +1,43% +3,650 350,45 120,00
Budimex S.A. PLBUDMX00013 152,80 08:09:38 Uhr +0,46% +0,7000 0 0
Bunzl PLC GB00B0744B38 25,66 08:09:42 Uhr +1,83% +0,4600 0 0
CA Immobilien Anlagen AG AT0000641352 23,84 08:09:36 Uhr +4,20% +0,9600 0 0
Cadence Design Systems Inc. US1273871087 237,70 08:09:35 Uhr +1,04% +2,450 0 0
Capgemini SE FR0000125338 98,30 08:01:14 Uhr +0,82% +0,8000 155,65 95,52
Carlsberg AS DK0010181759 107,55 08:09:33 Uhr +1,51% +1,600 0 0
Carvana Co. US1468691027 252,80 08:01:18 Uhr +4,66% +11,25 403,65 142,00
Castellum AB SE0000379190 9,884 08:09:40 Uhr +3,93% +0,3740 0 0
Celestica Inc. CA15101Q2071 226,00 08:11:02 Uhr -7,38% -18,00 0 0
Cellnex Telecom S.A. ES0105066007 27,13 08:10:01 Uhr +2,96% +0,7800 0 0
Charles Schwab Corp. US8085131055 81,69 08:09:36 Uhr +1,49% +1,200 0 0
Check Point Software Techs Ltd IL0010824113 123,00 08:01:05 Uhr -0,08% -0,1000 214,30 118,70
Chubb Ltd. CH0044328745 286,00 08:09:52 Uhr +2,88% +8,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,34 08:09:31 Uhr +0,70% +0,3300 0 0
Cincinnati Financial Corp. US1720621010 137,30 08:09:36 Uhr +2,54% +3,400 0 0
Cloudflare Inc. US18915M1071 170,62 08:10:38 Uhr -2,82% -4,960 0 0
CME Group Inc. US12572Q1058 261,35 08:09:48 Uhr +3,00% +7,600 0 0
Comcast Corp. US20030N1019 25,21 08:01:03 Uhr -0,20% -0,0500 34,16 20,00
Commerzbank AG DE000CBK1001 30,43 11:00:27 Uhr +0,80% +0,2400 38,01 17,67
Constellation Software Inc. CA21037X1006 1.500,00 08:09:49 Uhr +1,63% +24,00 0 0
Copart Inc. US2172041061 28,66 08:09:38 Uhr +1,42% +0,4000 0 0
Corning Inc. US2193501051 111,44 08:01:03 Uhr -0,50% -0,5600 137,00 33,78
CPI Europe AG AT0000A21KS2 15,73 08:16:10 Uhr +3,08% +0,4700 19,20 14,87
CRH PLC IE0001827041 89,18 08:01:04 Uhr -0,34% -0,3000 112,10 70,94
Crown Castle Inc. US22822V1017 70,02 08:09:58 Uhr +2,22% +1,520 0 0
CVC Capital Partners PLC JE00BRX98089 11,13 08:11:03 Uhr +2,77% +0,3000 0 0
Cyberagent Inc. JP3311400000 7,300 08:09:45 Uhr +2,10% +0,1500 0 0
D'Ieteren Group S.A. BE0974259880 154,70 08:10:04 Uhr -1,84% -2,900 0 0
D.R. Horton Inc. US23331A1097 116,44 08:09:37 Uhr -0,41% -0,4800 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 7,850 08:10:04 Uhr +2,61% +0,2000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,15 08:09:43 Uhr -1,14% -0,1750 0 0
Dassault Systemes SE FR0014003TT8 16,82 08:10:48 Uhr +1,66% +0,2750 0 0
Datadog Inc. US23804L1035 102,00 08:10:38 Uhr +1,74% +1,740 0 0
DBS Group Holdings Ltd. SG1L01001701 38,48 08:09:36 Uhr -1,76% -0,6900 0 0
Deere & Co. US2441991054 487,00 08:01:03 Uhr -1,38% -6,800 565,60 358,00
Deutsche Börse AG DE0005810055 248,70 09:01:24 Uhr +1,59% +3,900 294,40 200,70
DexCom Inc. US2521311074 54,19 08:01:03 Uhr -0,31% -0,1700 78,33 47,20
Digital Realty Trust Inc. US2538681030 154,38 08:09:42 Uhr +1,23% +1,880 0 0
DNB Bank ASA NO0010161896 26,43 08:10:44 Uhr +3,12% +0,8000 0 0
Dollarama Inc. CA25675T1075 106,10 08:09:53 Uhr +1,53% +1,600 0 0
Dominos Pizza Inc. US25754A2015 309,80 08:09:46 Uhr +1,71% +5,200 0 0
Dover Corp. US2600031080 178,05 08:09:30 Uhr -1,08% -1,950 0 0
DSV A/S DK0060079531 203,00 08:09:48 Uhr -0,54% -1,100 0 0
Eaton Corporation PLC IE00B8KQN827 302,70 08:10:06 Uhr -2,87% -8,950 0 0
Ebara Corp. JP3166000004 23,40 08:09:32 Uhr +1,47% +0,3400 0 0
eBay Inc. US2786421030 76,98 08:01:06 Uhr -1,00% -0,7800 86,13 52,80
Edwards Lifesciences Corp. US28176E1082 69,86 08:09:45 Uhr +1,84% +1,260 0 0
Eisai Co. Ltd. JP3160400002 26,65 08:09:31 Uhr +0,95% +0,2500 0 0
Elia Group BE0003822393 130,70 08:09:42 Uhr +3,90% +4,900 0 0
Elisa Oyj FI0009007884 42,18 08:09:27 Uhr +0,52% +0,2200 0 0
Epiroc AB SE0015658109 20,41 08:10:47 Uhr +0,74% +0,1500 0 0
EQT AB SE0012853455 25,70 08:01:04 Uhr +1,94% +0,4900 35,22 20,61
Equinix Inc. US29444U7000 846,20 08:10:00 Uhr +0,88% +7,400 0 0
Equity Residential US29476L1070 51,00 08:09:46 Uhr +0,99% +0,5000 0 0
Erste Group Bank AG AT0000652011 91,30 08:01:09 Uhr -0,27% -0,2500 111,10 53,65
Everest Group Ltd. BMG3223R1088 284,50 08:09:27 Uhr +2,78% +7,700 0 0
EVN AG AT0000741053 28,00 08:09:36 Uhr +2,56% +0,7000 0 0
Expeditors Intl of Wash. Inc. US3021301094 123,60 08:01:06 Uhr -0,76% -0,9500 141,25 90,16
Fair Isaac Corp. US3032501047 920,80 08:09:35 Uhr +4,64% +40,80 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.460,00 08:09:39 Uhr +0,97% +14,00 0 0
Fanuc Corp. JP3802400006 29,27 08:09:34 Uhr -1,31% -0,3900 0 0
Ferrovial SE NL0015001FS8 54,62 08:01:18 Uhr -0,33% -0,1800 63,40 36,82
Finecobank Banca Fineco S.p.A. IT0000072170 18,78 08:09:56 Uhr +1,35% +0,2500 0 0
Fiserv Inc. US3377381088 47,74 08:01:06 Uhr -0,12% -0,0550 207,25 46,58
Fortinet Inc. US34959E1091 69,36 08:09:54 Uhr +1,64% +1,120 0 0
Futu Holdings Ltd. US36118L1061 114,00 08:10:31 Uhr -1,72% -2,000 0 0
Gallagher & Co., Arthur J. US3635761097 189,80 08:09:34 Uhr +5,21% +9,400 0 0
Garmin Ltd. CH0114405324 197,00 08:01:12 Uhr -0,51% -1,0000 222,00 70,00
Gartner Inc. US3666511072 140,60 08:09:38 Uhr +3,76% +5,100 0 0
GE Healthcare Technologies Inc US36266G1076 60,17 08:10:50 Uhr -0,95% -0,5800 0 0
GE Vernova Inc. US36828A1016 711,00 08:01:19 Uhr -0,56% -4,000 803,00 220,00
Geberit AG CH0030170408 588,20 08:09:48 Uhr +2,01% +11,60 0 0
GENMAB AS DK0010272202 224,70 08:09:27 Uhr +0,13% +0,3000 0 0
Gildan Activewear Inc. CA3759161035 47,00 08:09:44 Uhr -0,42% -0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 22,20 08:10:03 Uhr +3,84% +0,8200 0 0
Global Payments Inc. US37940X1028 58,16 08:09:27 Uhr +1,25% +0,7200 0 0
Grab Holdings Limited KYG4124C1096 3,063 08:01:14 Uhr -1,38% -0,0430 5,582 3,011
Grainger Inc., W.W. US3848021040 932,80 08:09:31 Uhr +1,13% +10,40 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 76,70 08:09:35 Uhr +1,25% +0,9500 0 0
Hannover Rück SE DE0008402215 264,80 08:16:04 Uhr -0,45% -1,200 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 117,30 08:16:08 Uhr +0,17% +0,2000 169,70 107,70
Hexagon AB SE0015961909 8,254 08:01:04 Uhr +0,73% +0,0600 10,94 7,910
Hilton Worldwide Holdings Inc. US43300A2033 260,00 08:10:18 Uhr +1,64% +4,200 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,80 08:09:34 Uhr +1,41% +0,4000 0 0
Holmen AB SE0011090018 30,08 08:10:28 Uhr -1,05% -0,3200 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 42,97 08:09:52 Uhr +1,91% +0,8050 0 0
Howmet Aerospace Inc. US4432011082 196,05 08:10:40 Uhr -0,98% -1,950 0 0
Hoya Corp. JP3837800006 146,15 08:09:31 Uhr +0,17% +0,2500 0 0
HubSpot Inc. US4435731009 208,90 08:09:57 Uhr +3,88% +7,800 0 0
Husqvarna AB SE0001662230 3,414 08:09:43 Uhr +1,28% +0,0430 0 0
ICG PLC GB00BYT1DJ19 17,60 08:10:16 Uhr +1,73% +0,3000 0 0
IDEXX Laboratories Inc. US45168D1046 489,60 08:09:38 Uhr +0,70% +3,400 0 0
Illinois Tool Works Inc. US4523081093 223,70 08:09:33 Uhr -0,93% -2,100 0 0
Indutrade AB SE0001515552 19,31 08:09:43 Uhr +3,10% +0,5800 0 0
Infineon Technologies AG DE0006231004 37,25 09:39:41 Uhr -0,59% -0,2200 48,01 23,78
Infrastrutt. Wireless Italiane IT0005090300 6,905 08:10:01 Uhr +8,74% +0,5550 0 0
Ingersoll-Rand Inc. US45687V1061 67,60 08:10:32 Uhr -2,34% -1,620 0 0
InPost S.A. LU2290522684 15,05 08:10:40 Uhr +1,14% +0,1700 0 0
Intel Corp. US4581401001 36,11 08:01:06 Uhr +0,67% +0,2400 47,13 16,04
Intercontinental Exchange Inc. US45866F1049 137,92 08:10:13 Uhr +3,89% +5,160 0 0
InterContinental Hotels Group GB00BHJYC057 114,00 08:10:30 Uhr +0,89% +1,0000 0 0
International Paper Co. US4601461035 30,64 08:01:08 Uhr -1,73% -0,5400 50,08 29,01
Intertek Group PLC GB0031638363 42,46 08:09:27 Uhr +1,53% +0,6400 0 0
Intuit Inc. US4612021034 374,00 08:01:08 Uhr +0,59% +2,200 712,60 299,20
Investor AB SE0015811963 32,14 08:10:47 Uhr +2,54% +0,7950 0 0
IQVIA Holdings Inc. US46266C1053 145,85 08:10:25 Uhr +2,14% +3,050 0 0
Iron Mountain Inc. US46284V1017 85,76 08:10:00 Uhr +0,23% +0,2000 0 0
Japan Airlines Co. Ltd. JP3705200008 14,10 10:54:50 Uhr +0,71% +0,1000 0 0
Kajima Corp. JP3210200006 32,20 08:09:31 Uhr 0% 0 0 0
KBC Groep N.V. BE0003565737 103,60 08:09:31 Uhr +1,22% +1,250 0 0
KDDI Corp. JP3496400007 14,90 08:09:38 Uhr +0,78% +0,1150 0 0
Kesko Oyj FI0009000202 19,21 08:09:37 Uhr +2,34% +0,4400 0 0
Keurig Dr Pepper Inc. US49271V1008 23,20 08:10:25 Uhr +1,60% +0,3650 0 0
Keyence Corp. JP3236200006 301,30 08:09:36 Uhr +0,13% +0,4000 0 0
Keysight Technologies Inc. US49338L1035 236,40 08:09:57 Uhr -2,86% -6,950 0 0
KGHM Polska Miedz S.A. PLKGHM000017 60,80 08:09:40 Uhr -0,49% -0,3000 0 0
KLA Corp. US4824801009 1.208,20 08:01:08 Uhr -0,49% -6,000 1.412,00 455,10
Knorr-Bremse AG DE000KBX1006 96,65 08:16:08 Uhr +0,89% +0,8500 115,10 72,95
Kokusai Electric Corp. JP3293330001 27,20 08:01:18 Uhr -2,86% -0,8000 40,60 10,70
Komatsu Ltd. JP3304200003 33,21 08:09:30 Uhr -0,09% -0,0300 0 0
Kon. KPN N.V. NL0000009082 4,814 08:01:14 Uhr +0,25% +0,0120 4,905 3,748
KONE Oyj FI0009013403 55,80 08:01:13 Uhr +0,65% +0,3600 64,00 45,00
Kühne + Nagel Internat. AG CH0025238863 193,45 08:01:12 Uhr +2,14% +4,050 209,00 125,45
Kyushu Railway Company JP3247010006 20,60 08:10:17 Uhr +1,98% +0,4000 0 0
Lam Research Corp. US5128073062 175,00 08:01:20 Uhr 0% 0 213,55 48,01
Land Securities Group PLC GB00BYW0PQ60 6,400 08:10:21 Uhr +4,07% +0,2500 0 0
Legal & General Group PLC GB0005603997 2,860 08:09:29 Uhr +1,42% +0,0400 0 0
Legrand S.A. FR0010307819 129,75 08:09:49 Uhr +1,61% +2,050 0 0
Lifco AB SE0015949201 25,62 08:10:47 Uhr +0,08% +0,0200 0 0
Linde plc IE000S9YS762 439,80 11:02:48 Uhr +0,32% +1,400 438,40 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 98,50 08:09:49 Uhr +3,14% +3,000 0 0
Lotus Bakeries S.A. BE0003604155 9.630,00 08:09:36 Uhr +1,16% +110,00 0 0
Lowe's Companies Inc. US5486611073 204,55 08:09:32 Uhr +1,92% +3,850 0 0
Lululemon Athletica Inc. US5500211090 127,94 08:09:49 Uhr +1,23% +1,560 0 0
M&G PLC GB00BKFB1C65 3,138 08:01:10 Uhr +0,19% +0,0060 3,722 2,052
Mapletree Industrial Trust SG2C32962814 1,260 08:01:04 Uhr -0,11% -0,0014 1,468 1,178
Markel Group Inc. US5705351048 1.657,00 08:09:37 Uhr +2,60% +42,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 153,70 08:09:32 Uhr +4,31% +6,350 0 0
Martin Marietta Materials Inc. US5732841060 503,40 08:09:38 Uhr +1,21% +6,000 0 0
Marvell Technology Inc. US5738741041 76,81 08:01:08 Uhr -2,05% -1,610 88,19 39,76
McCormick & Co. Inc. US5797802064 48,25 08:09:32 Uhr +4,35% +2,010 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,47 08:09:29 Uhr -0,72% -0,1200 0 0
Mercadolibre Inc. US58733R1023 1.415,00 08:09:49 Uhr +1,22% +17,00 0 0
Metso Oyj FI0009014575 14,49 08:09:50 Uhr +0,77% +0,1100 0 0
Mettler-Toledo Intl Inc. US5926881054 1.096,00 08:09:40 Uhr +2,10% +22,50 0 0
Microchip Technology Inc. US5950171042 53,00 08:01:09 Uhr +0,06% +0,0300 67,87 30,51
Micron Technology Inc. US5951121038 283,25 10:07:29 Uhr -1,79% -5,150 412,50 54,01
Monday.com Ltd. IL0011762130 59,66 08:10:48 Uhr +3,43% +1,980 0 0
Mondi PLC GB00BMWC6P49 9,800 08:11:00 Uhr +1,03% +0,1000 0 0
MongoDB Inc. US60937P1066 205,80 08:10:21 Uhr +1,06% +2,150 0 0
Monolithic Power Systems Inc. US6098391054 877,60 08:09:42 Uhr +0,92% +8,000 0 0
Moody's Corp. US6153691059 379,90 08:09:44 Uhr +2,70% +10,00 0 0
Motorola Solutions Inc. US6200763075 373,10 08:01:15 Uhr -0,85% -3,200 417,40 305,60
Mowi ASA NO0003054108 19,30 08:09:45 Uhr +2,22% +0,4200 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 22,00 08:09:47 Uhr +0,92% +0,2000 0 0
Nasdaq Inc. US6311031081 73,44 08:09:29 Uhr +4,11% +2,900 0 0
Navigator Company S.A., The PTPTI0AM0006 3,348 08:09:38 Uhr +2,14% +0,0700 0 0
NEC Corp. JP3733000008 21,05 08:01:01 Uhr +3,59% +0,7300 33,79 16,73
NetApp Inc. US64110D1046 88,38 08:01:15 Uhr -0,19% -0,1700 106,84 65,38
Nexi S.p.A. IT0005366767 3,095 08:10:32 Uhr +3,13% +0,0940 0 0
NIBE Industrier AB SE0015988019 3,455 08:10:48 Uhr +3,35% +0,1120 0 0
Nikon Corp. JP3657400002 10,29 08:01:01 Uhr +0,34% +0,0350 11,01 7,834
Nordea Bank Abp FI4000297767 14,59 08:10:26 Uhr +2,86% +0,4050 0 0
Nordic Semiconductor ASA NO0003055501 13,32 08:09:45 Uhr +3,26% +0,4200 0 0
NXP Semiconductors NV NL0009538784 164,00 08:01:03 Uhr -0,91% -1,500 210,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 80,42 08:01:15 Uhr +0,17% +0,1400 92,14 74,00
Obayashi Corp. JP3190000004 20,60 08:09:32 Uhr 0% 0 0 0
Old Dominion Freight Line Inc. US6795801009 166,85 08:09:45 Uhr +1,71% +2,800 0 0
Omnicom Group Inc. US6819191064 66,22 08:09:35 Uhr +2,95% +1,900 0 0
ON Semiconductor Corp. US6821891057 48,99 08:09:45 Uhr -3,77% -1,920 0 0
Oriental Land Co. Ltd. JP3198900007 14,70 08:09:39 Uhr +2,80% +0,4000 0 0
Orkla ASA NO0003733800 10,75 08:09:34 Uhr +2,38% +0,2500 0 0
Otis Worldwide Corp. US68902V1070 66,80 08:01:16 Uhr -0,33% -0,2200 95,70 65,82
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,84 08:09:42 Uhr +2,28% +0,3300 0 0
Paccar Inc. US6937181088 98,65 08:01:16 Uhr +0,15% +0,1500 110,14 75,37
Palo Alto Networks Inc. US6974351057 135,30 08:10:07 Uhr +3,05% +4,000 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,400 08:09:41 Uhr 0% 0 0 0
Pandora A/S DK0060252690 61,88 08:10:03 Uhr -1,12% -0,7000 0 0
Partners Group Holding AG CH0024608827 916,40 08:09:49 Uhr +2,64% +23,60 0 0
Paychex Inc. US7043261079 81,68 08:01:16 Uhr +0,58% +0,4700 143,10 74,15
PayPal Holdings Inc. US70450Y1038 39,10 10:16:50 Uhr +0,12% +0,0450 70,16 32,50
Pearson PLC GB0006776081 11,33 08:09:32 Uhr +2,77% +0,3050 0 0
Plus500 Ltd. IL0011284465 47,12 08:10:13 Uhr +1,29% +0,6000 0 0
Poste Italiane S.p.A. IT0003796171 19,92 08:10:01 Uhr +1,22% +0,2400 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 19,97 08:09:42 Uhr -1,14% -0,2300 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,77 08:09:54 Uhr -0,37% -0,0550 0 0
Progressive Corp. US7433151039 176,96 08:09:34 Uhr +2,15% +3,720 0 0
ProLogis Inc. US74340W1036 113,14 08:10:06 Uhr +0,73% +0,8200 0 0
Prosus N.V. NL0013654783 38,67 08:01:03 Uhr -0,30% -0,1150 62,78 34,00
Prudential Financial Inc. US7443201022 83,02 08:09:28 Uhr +2,52% +2,040 0 0
Prysmian S.p.A. IT0004176001 94,94 08:09:48 Uhr +1,78% +1,660 0 0
QUALCOMM Inc. US7475251036 111,14 08:01:16 Uhr -0,47% -0,5200 172,42 106,02
Raiffeisen Bank Intl AG AT0000606306 35,78 08:01:09 Uhr -0,56% -0,2000 44,24 18,90
Recruit Holdings Co. Ltd. JP3970300004 35,68 08:09:57 Uhr +4,24% +1,450 0 0
Redeia Corporacion S.A. ES0173093024 14,52 08:10:16 Uhr +0,97% +0,1400 0 0
Relx PLC GB00B2B0DG97 28,88 08:01:10 Uhr +1,12% +0,3200 49,42 23,34
Renesas Electronics Corp. JP3164720009 11,85 08:09:29 Uhr -1,97% -0,2380 0 0
Rentokil Initial PLC GB00B082RF11 5,354 08:09:42 Uhr +1,02% +0,0540 0 0
Republic Services Inc. US7607591002 194,65 08:09:44 Uhr +3,54% +6,650 0 0
ResMed Inc. US7611521078 192,50 08:09:38 Uhr +0,89% +1,700 0 0
Restaurant Brands Intl Inc. CA76131D1033 64,80 08:09:58 Uhr +4,11% +2,560 0 0
Rightmove PLC GB00BGDT3G23 4,880 08:10:32 Uhr +2,52% +0,1200 0 0
Rockwell Automation Inc. US7739031091 303,90 08:01:16 Uhr -1,01% -3,100 365,90 192,95
Rollins Inc. US7757111049 46,61 08:09:32 Uhr +0,89% +0,4100 0 0
Ross Stores Inc. US7782961038 182,88 08:01:16 Uhr -0,90% -1,660 187,14 107,72
S&P Global Inc. US78409V1044 366,85 08:10:15 Uhr +4,07% +14,35 0 0
Sage Group PLC, The GB00B8C3BL03 9,640 08:10:14 Uhr +3,01% +0,2820 0 0
Salmar ASA NO0010310956 50,05 08:09:48 Uhr +2,98% +1,450 0 0
Sandvik AB SE0000667891 31,43 08:09:34 Uhr 0% 0 0 0
Sanrio Co. Ltd. JP3343200006 5,400 08:09:34 Uhr +1,89% +0,1000 0 0
Saputo Inc. CA8029121057 27,16 08:09:40 Uhr +1,99% +0,5300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 169,05 08:10:15 Uhr +1,99% +3,300 0 0
SBA Communications Corp. US78410G1040 148,65 08:01:16 Uhr -0,03% -0,0500 216,10 141,80
SBI Holdings Inc. JP3436120004 15,60 08:09:27 Uhr +0,65% +0,1000 0 0
Schindler Holding AG CH0024638212 271,50 08:09:49 Uhr +0,74% +2,000 0 0
Schneider Electric SE FR0000121972 229,00 08:01:14 Uhr +0,84% +1,900 277,45 177,04
SCREEN Holdings Co. Ltd. JP3494600004 48,97 08:09:32 Uhr -0,91% -0,4500 0 0
Segro PLC GB00B5ZN1N88 7,500 08:09:47 Uhr +2,04% +0,1500 0 0
Seiko Epson Corp. JP3414750004 10,50 08:09:26 Uhr 0% 0 0 0
Sekisui House Ltd. JP3420600003 19,30 08:09:29 Uhr +1,05% +0,2000 0 0
ServiceNow Inc. US81762P1021 91,97 08:10:09 Uhr +6,08% +5,270 0 0
Sherwin-Williams Co. US8243481061 277,80 08:09:31 Uhr +1,09% +3,000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,42 08:09:32 Uhr +1,86% +0,6300 0 0
Shopify Inc. CA82509L1076 98,00 08:01:20 Uhr -0,79% -0,7800 155,76 61,01
Sika AG CH0418792922 142,45 08:10:29 Uhr +2,33% +3,250 0 0
Simon Property Group Inc. US8288061091 160,35 08:09:44 Uhr +2,13% +3,350 0 0
Singapore Airlines Ltd. SG1V61937297 4,407 08:01:04 Uhr +0,05% +0,0020 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6426 08:09:42 Uhr +1,45% +0,0092 0 0
SMC Corp. JP3162600005 328,00 08:09:36 Uhr -0,61% -2,000 0 0
Smiths Group PLC GB00B1WY2338 26,26 08:09:48 Uhr -1,28% -0,3400 0 0
Snap-on Inc. US8330341012 313,60 08:09:30 Uhr +0,22% +0,7000 0 0
Snowflake Inc. US8334451098 133,74 08:01:16 Uhr -2,22% -3,040 240,80 106,02
Sofina S.A. BE0003717312 208,80 08:09:30 Uhr -0,85% -1,800 0 0
SoftBank Group Corp. JP3436100006 19,45 08:01:01 Uhr -1,29% -0,2540 38,63 8,501
Spark New Zealand Ltd. NZTELE0001S4 1,010 08:16:17 Uhr -1,94% -0,0200 1,400 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 415,25 08:01:14 Uhr -0,06% -0,2500 666,40 346,15
SSAB AB SE0000171100 6,574 08:09:38 Uhr +1,05% +0,0680 0 0
Standard Life PLC GB00BGXQNP29 7,985 08:10:27 Uhr +3,37% +0,2600 0 0
STMicroelectronics N.V. NL0000226223 27,90 08:01:03 Uhr -0,18% -0,0500 29,55 16,19
Storebrand ASA NO0003053605 15,33 08:09:34 Uhr +3,23% +0,4800 0 0
Strategy Inc. US5949724083 108,35 08:01:20 Uhr -3,13% -3,500 393,90 90,66
Straumann Holding AG CH1175448666 89,02 08:10:55 Uhr +0,91% +0,8000 0 0
Stryker Corp. US8636671013 286,70 08:09:34 Uhr +0,67% +1,900 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,650 08:09:34 Uhr +0,66% +0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 27,68 08:09:28 Uhr +0,95% +0,2600 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 27,00 08:09:27 Uhr +0,75% +0,2000 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,48 08:10:14 Uhr +0,91% +0,2200 0 0
Svenska Cellulosa AB SE0000112724 9,928 08:09:31 Uhr +2,31% +0,2240 0 0
Svenska Handelsbanken AB SE0007100599 11,10 08:10:01 Uhr +0,36% +0,0400 0 0
Sweco AB SE0014960373 12,18 08:10:44 Uhr +1,92% +0,2300 0 0
Swedish Orphan Biovitrum AB SE0000872095 35,16 08:09:50 Uhr +0,06% +0,0200 0 0
Swiss Re AG CH0126881561 144,10 08:01:12 Uhr +0,31% +0,4500 165,40 88,62
Swisscom AG CH0008742519 737,50 08:01:12 Uhr +2,15% +15,50 810,00 438,70
Synopsys Inc. US8716071076 336,50 08:09:37 Uhr +1,82% +6,000 0 0
T. Rowe Price Group Inc. US74144T1088 78,16 08:09:35 Uhr +1,65% +1,270 0 0
Talanx AG DE000TLX1005 104,40 08:16:08 Uhr +0,87% +0,9000 124,10 81,85
Taylor Wimpey PLC GB0008782301 1,010 08:09:29 Uhr -1,94% -0,0200 0 0
TE Connectivity PLC IE000IVNQZ81 174,00 08:11:08 Uhr -1,14% -2,000 0 0
Telecom Italia S.p.A. IT0003497168 0,5930 08:01:00 Uhr -1,13% -0,0068 0,6576 0,2680
Telenor ASA NO0010063308 15,07 08:09:27 Uhr +2,45% +0,3600 0 0
Telia Company AB SE0000667925 4,399 08:09:46 Uhr +1,81% +0,0780 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,912 08:09:46 Uhr +2,91% +0,2800 0 0
Terumo Corp. JP3546800008 11,60 08:09:34 Uhr +1,75% +0,2000 0 0
Texas Instruments Inc. US8825081040 164,02 08:01:17 Uhr +0,28% +0,4600 193,16 126,12
Thomson Reuters Corp. CA8849038085 79,88 08:10:58 Uhr +2,59% +2,020 0 0
Thule Group AB (publ) SE0006422390 17,90 08:09:58 Uhr +4,07% +0,7000 0 0
Tokio Marine Holdings Inc. JP3910660004 40,50 08:09:27 Uhr +1,86% +0,7400 0 0
Tokyo Electron Ltd. JP3571400005 202,80 08:09:34 Uhr -3,11% -6,500 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,860 08:11:08 Uhr +1,14% +0,1000 0 0
Tomra Systems ASA NO0012470089 10,26 08:01:04 Uhr +0,49% +0,0500 14,32 9,600
Toray Industries Inc. JP3621000003 6,034 08:09:30 Uhr +1,55% +0,0920 0 0
Trane Technologies PLC IE00BK9ZQ967 354,90 08:10:33 Uhr -0,67% -2,400 0 0
Travelers Companies Inc.,The US89417E1091 256,50 08:01:17 Uhr +0,43% +1,100 267,00 206,10
Trend Micro Inc. JP3637300009 28,64 08:09:44 Uhr +2,29% +0,6400 0 0
U.S. Bancorp US9029733048 43,76 08:01:17 Uhr -2,09% -0,9350 51,10 31,54
Ulta Beauty Inc. US90384S3031 443,90 08:01:17 Uhr -0,83% -3,700 594,60 292,60
United Overseas Bank Ltd. SG1M31001969 24,65 08:09:36 Uhr +0,24% +0,0600 0 0
United Rentals Inc. US9113631090 626,80 08:09:41 Uhr -2,03% -13,00 0 0
Universal Music Group N.V. NL0015000IY2 16,19 08:10:42 Uhr +2,96% +0,4650 0 0
UOL Group Ltd. SG1S83002349 6,550 08:09:34 Uhr 0% 0 0 0
Veeva System Inc. US9224751084 154,40 08:10:13 Uhr +2,63% +3,950 0 0
Verisign Inc. US92343E1029 218,40 08:01:17 Uhr -0,68% -1,500 264,50 177,80
Verisk Analytics Inc. US92345Y1064 161,50 08:01:17 Uhr -1,31% -2,150 281,10 140,00
Vestas Wind Systems A/S DK0061539921 25,12 09:01:09 Uhr +2,87% +0,7000 26,54 11,03
Vienna Insurance Group AG AT0000908504 61,10 08:01:09 Uhr +0,33% +0,2000 68,60 35,60
VINCI S.A. FR0000125486 127,20 08:01:14 Uhr +0,55% +0,7000 143,05 102,05
Volvo Car AB SE0021628898 1,886 08:01:19 Uhr +1,95% +0,0360 3,258 1,431
Vonovia SE DE000A1ML7J1 21,80 11:05:19 Uhr +0,97% +0,2100 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 10,77 08:10:03 Uhr +2,28% +0,2400 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,67 08:01:17 Uhr +0,08% +0,0200 25,55 6,757
Warner Music Group Corp. US9345502036 21,08 08:01:17 Uhr -0,19% -0,0400 29,37 20,07
Waste Connections Inc. CA94106B1013 141,80 08:10:15 Uhr +4,23% +5,750 0 0
Waste Management Inc. US94106L1098 201,60 08:09:38 Uhr +2,96% +5,800 0 0
Waters Corp. US9418481035 257,40 08:09:41 Uhr +2,26% +5,700 0 0
West Pharmaceutic.Services Inc US9553061055 215,50 08:09:34 Uhr +1,75% +3,700 0 0
Wheaton Precious Metals Corp. CA9628791027 110,00 08:01:12 Uhr +0,32% +0,3500 142,05 60,02
Wienerberger AG AT0000831706 22,92 08:01:09 Uhr +1,33% +0,3000 34,32 21,82
Wix.com Ltd. IL0011301780 77,02 08:10:13 Uhr +1,24% +0,9400 0 0
Wolters Kluwer N.V. NL0000395903 64,52 08:01:03 Uhr +1,35% +0,8600 163,05 59,88
Workday Inc. US98138H1014 112,68 08:10:06 Uhr +4,28% +4,620 0 0
WPP PLC JE00B8KF9B49 2,700 08:10:05 Uhr +2,27% +0,0600 0 0
Wärtsilä Corp. FI0009003727 31,07 08:09:36 Uhr -0,58% -0,1800 0 0
Xylem Inc. US98419M1009 102,00 08:10:08 Uhr -0,10% -0,1000 0 0
Yamaha Corp. JP3942600002 6,050 08:09:31 Uhr +1,60% +0,0950 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,164 08:09:31 Uhr +1,25% +0,0760 0 0
Yum! Brands, Inc. US9884981013 135,50 08:01:17 Uhr +0,22% +0,3000 146,60 119,45
Zimmer Biomet Holdings Inc. US98956P1021 77,36 08:09:28 Uhr +0,44% +0,3400 0 0
Zoetis Inc. US98978V1035 102,22 08:10:07 Uhr +3,25% +3,220 0 0
Zscaler Inc. US98980G1022 120,32 08:10:27 Uhr +2,23% +2,620 0 0
Zurich Insurance Group AG CH0011075394 603,80 08:01:12 Uhr -0,72% -4,400 651,20 305,80
Kennzahlen
Historische Kurse