Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.600,83 EUR
-0,06% -4,070
Kursdaten
- Börse Stuttgart
- Letzter 6.600,83
- Änderung -0,06 %
- Stand 23.04.26 09:35 Uhr
- Eröffnung 6.598,79
- Vortag 6.604,90
- Tageshoch 6.601,54
- Tagestief 6.594,00
- 52W Hoch 6.611,32 (22.04.26)
- 52W Tief 5.209,51 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,40 08:12:04 Uhr | -1,52% -0,5000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.989,50 08:03:13 Uhr | -0,77% -15,50 | 2.486,00 | 1.434,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,440 08:03:02 Uhr | -1,33% -0,0600 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 85,04 08:03:12 Uhr | +1,92% +1,600 | 85,04 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 121,50 08:11:58 Uhr | -0,08% -0,1000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,08 08:11:58 Uhr | -3,55% -1,440 | 0 | 0 |
| Adobe Inc. US00724F1012 | 213,15 08:03:03 Uhr | -1,62% -3,500 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 257,65 08:03:03 Uhr | -0,54% -1,400 | 259,05 | 79,04 |
| Advantest Corp. JP3122400009 | 149,36 08:11:48 Uhr | +0,66% +0,9800 | 0 | 0 |
| Adyen N.V. NL0012969182 | 967,50 08:03:00 Uhr | -0,33% -3,200 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 24,92 08:03:21 Uhr | -3,64% -0,9400 | 28,80 | 21,10 |
| AerCap Holdings N.V. NL0000687663 | 117,45 08:12:02 Uhr | -2,29% -2,750 | 0 | 0 |
| AFLAC Inc. US0010551028 | 97,16 08:03:03 Uhr | -0,59% -0,5800 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,90 08:03:11 Uhr | -0,07% -0,0500 | 68,75 | 53,50 |
| Agilent Technologies Inc. US00846U1016 | 102,05 08:03:03 Uhr | -1,40% -1,450 | 137,84 | 91,98 |
| Agnico Eagle Mines Ltd. CA0084741085 | 172,50 08:03:11 Uhr | -0,92% -1,600 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 252,10 08:11:44 Uhr | -0,04% -0,1000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 24,71 08:11:44 Uhr | -0,16% -0,0400 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 38,36 08:12:16 Uhr | -3,25% -1,290 | 0 | 0 |
| Alcon AG CH0432492467 | 65,02 08:25:46 Uhr | -1,07% -0,7000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,71 08:11:51 Uhr | -2,36% -0,9600 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,28 08:11:41 Uhr | -4,66% -2,460 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4970 08:12:15 Uhr | -1,55% -0,0078 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,757 08:03:14 Uhr | +0,15% +0,0100 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 261,90 08:03:03 Uhr | -1,24% -3,300 | 419,00 | 210,80 |
| Amadeus IT Group S.A. ES0109067019 | 50,80 08:03:13 Uhr | -0,20% -0,1000 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 283,60 08:03:03 Uhr | -0,14% -0,4000 | 328,85 | 229,00 |
| American International Grp Inc US0268747849 | 64,34 08:03:03 Uhr | +0,12% +0,0800 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 149,75 08:12:21 Uhr | +0,17% +0,2500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 338,25 08:03:03 Uhr | +4,45% +14,40 | 323,85 | 161,80 |
| Antofagasta PLC GB0000456144 | 43,69 08:11:48 Uhr | +0,60% +0,2600 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 109,20 08:13:06 Uhr | +0,28% +0,3000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 344,80 08:03:03 Uhr | +1,85% +6,250 | 345,20 | 126,50 |
| Ares Management Corp. US03990B1017 | 102,95 08:12:45 Uhr | +0,44% +0,4500 | 0 | 0 |
| argenx SE US04016X1019 | 665,00 08:03:03 Uhr | -0,75% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,184 08:11:46 Uhr | -0,41% -0,0340 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,00 08:11:47 Uhr | -1,64% -0,4000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 843,40 08:16:12 Uhr | +0,72% +6,000 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.220,60 09:13:11 Uhr | +0,08% +1,0000 | 1.323,00 | 572,70 |
| Assa-Abloy AB SE0007100581 | 34,16 08:12:13 Uhr | -1,36% -0,4700 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:11:56 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,07 08:13:10 Uhr | -2,51% -0,4400 | 0 | 0 |
| Atlassian Corp. US0494681010 | 59,90 08:13:07 Uhr | -3,85% -2,400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 208,05 08:03:03 Uhr | -0,91% -1,900 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 172,22 08:11:43 Uhr | -0,76% -1,320 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,060 08:12:57 Uhr | +2,71% +0,0280 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 341,40 08:12:36 Uhr | -1,64% -5,700 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,52 08:12:57 Uhr | +1,25% +0,1300 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,36 08:12:18 Uhr | -0,93% -0,3800 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,46 08:12:27 Uhr | -1,44% -0,2700 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,20 08:12:31 Uhr | -5,04% -0,8600 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 63,82 08:11:43 Uhr | -1,68% -1,090 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 57,06 08:11:52 Uhr | -1,18% -0,6800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 150,90 08:12:33 Uhr | -3,02% -4,700 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,16 08:12:00 Uhr | -1,42% -0,2900 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 54,06 08:11:48 Uhr | -5,12% -2,920 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 115,00 08:12:05 Uhr | -2,54% -3,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 152,65 08:03:04 Uhr | -2,12% -3,300 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 358,70 09:07:43 Uhr | 0% 0 | 358,70 | 154,48 |
| Budimex S.A. PLBUDMX00013 | 170,00 09:00:42 Uhr | -0,06% -0,1000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 27,68 08:11:58 Uhr | -0,36% -0,1000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,95 08:11:48 Uhr | -1,70% -0,4500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 280,95 08:11:48 Uhr | +0,12% +0,3500 | 0 | 0 |
| Capgemini SE FR0000125338 | 104,45 08:03:14 Uhr | -2,43% -2,600 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 108,90 08:11:47 Uhr | -1,27% -1,400 | 0 | 0 |
| Carvana Co. US1468691027 | 350,90 08:03:18 Uhr | +1,33% +4,600 | 403,65 | 194,64 |
| Castellum AB SE0000379190 | 11,50 08:11:51 Uhr | -1,20% -0,1400 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 343,00 08:13:15 Uhr | -1,44% -5,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,18 08:12:12 Uhr | -0,14% -0,0400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 78,06 08:11:48 Uhr | -1,34% -1,060 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 120,05 08:03:02 Uhr | +0,38% +0,4500 | 204,00 | 113,05 |
| Chubb Ltd. CH0044328745 | 276,30 08:12:08 Uhr | -1,04% -2,900 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,69 08:11:45 Uhr | +2,27% +1,060 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 141,40 08:11:50 Uhr | -0,74% -1,050 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 174,65 08:12:52 Uhr | -1,88% -3,350 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 242,75 08:12:05 Uhr | -0,27% -0,6500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,90 08:03:05 Uhr | -0,56% -0,1400 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,51 08:03:23 Uhr | -1,29% -0,4500 | 38,01 | 22,98 |
| Constellation Software Inc. CA21037X1006 | 1.654,00 08:12:01 Uhr | +1,85% +30,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,64 08:11:55 Uhr | -0,99% -0,2850 | 0 | 0 |
| Corning Inc. US2193501051 | 140,52 08:03:05 Uhr | -0,76% -1,080 | 149,64 | 37,61 |
| CPI Europe AG AT0000A21KS2 | 15,10 08:16:09 Uhr | -1,05% -0,1600 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 98,14 08:03:02 Uhr | -1,72% -1,720 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 73,50 08:12:15 Uhr | +1,38% +1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,08 08:13:17 Uhr | -1,36% -0,1800 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,900 08:11:57 Uhr | -2,13% -0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 179,70 08:12:19 Uhr | -1,86% -3,400 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 137,10 08:11:53 Uhr | -1,19% -1,650 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,574 08:12:18 Uhr | -1,53% -0,1180 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,00 08:12:00 Uhr | -1,21% -0,1840 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,95 08:13:02 Uhr | -0,58% -0,1100 | 0 | 0 |
| Datadog Inc. US23804L1035 | 110,00 08:12:52 Uhr | -1,61% -1,800 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,29 08:11:50 Uhr | +0,14% +0,0550 | 0 | 0 |
| Deere & Co. US2441991054 | 491,90 08:03:05 Uhr | -1,82% -9,100 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 265,50 09:33:18 Uhr | +0,45% +1,200 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 54,00 09:24:02 Uhr | 0% 0 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 170,60 08:11:58 Uhr | -0,87% -1,500 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,55 08:12:55 Uhr | -4,09% -1,090 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 105,90 08:12:10 Uhr | -1,53% -1,650 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 312,00 08:11:57 Uhr | -1,27% -4,000 | 0 | 0 |
| Dover Corp. US2600031080 | 183,90 08:11:44 Uhr | -2,47% -4,650 | 0 | 0 |
| DSV A/S DK0060079531 | 225,80 08:12:04 Uhr | -1,22% -2,800 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 351,20 08:12:20 Uhr | -0,40% -1,400 | 0 | 0 |
| Ebara Corp. JP3166000004 | 28,58 08:11:46 Uhr | -1,45% -0,4200 | 0 | 0 |
| eBay Inc. US2786421030 | 89,68 08:03:06 Uhr | -0,80% -0,7200 | 90,89 | 58,09 |
| Edwards Lifesciences Corp. US28176E1082 | 69,24 08:11:57 Uhr | +1,58% +1,080 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,42 08:11:45 Uhr | -1,47% -0,3800 | 0 | 0 |
| Elia Group BE0003822393 | 138,90 08:11:58 Uhr | +0,51% +0,7000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,02 08:11:41 Uhr | +0,24% +0,1000 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,14 08:13:01 Uhr | -0,22% -0,0500 | 0 | 0 |
| EQT AB SE0012853455 | 29,85 08:03:02 Uhr | -1,09% -0,3300 | 35,22 | 24,34 |
| Equinix Inc. US29444U7000 | 937,80 08:12:11 Uhr | +0,13% +1,200 | 0 | 0 |
| Equity Residential US29476L1070 | 52,40 08:11:57 Uhr | -0,91% -0,4800 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 100,70 08:03:07 Uhr | +0,20% +0,2000 | 111,10 | 59,05 |
| Everest Group Ltd. BMG3223R1088 | 293,20 08:11:41 Uhr | -1,94% -5,800 | 0 | 0 |
| EVN AG AT0000741053 | 28,30 08:11:50 Uhr | +0,53% +0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 125,55 08:03:06 Uhr | -1,22% -1,550 | 141,25 | 93,32 |
| Fair Isaac Corp. US3032501047 | 814,50 08:11:48 Uhr | -8,74% -78,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.537,00 08:11:51 Uhr | -0,39% -6,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 33,73 08:11:48 Uhr | -2,49% -0,8600 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 59,20 08:03:19 Uhr | -0,77% -0,4600 | 63,40 | 39,26 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,63 08:12:07 Uhr | -1,05% -0,2300 | 0 | 0 |
| Fiserv Inc. US3377381088 | 53,30 08:03:06 Uhr | -0,37% -0,2000 | 190,38 | 46,58 |
| Fortinet Inc. US34959E1091 | 73,29 08:12:10 Uhr | +0,69% +0,5000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 136,00 08:12:50 Uhr | -1,45% -2,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 187,75 08:11:48 Uhr | -2,24% -4,300 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 223,70 08:03:12 Uhr | -1,02% -2,300 | 228,00 | 70,00 |
| Gartner Inc. US3666511072 | 133,70 08:11:54 Uhr | -1,80% -2,450 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 60,75 08:13:04 Uhr | -1,86% -1,150 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 952,20 08:03:19 Uhr | +0,36% +3,400 | 948,80 | 297,50 |
| Geberit AG CH0030170408 | 580,40 08:12:04 Uhr | -1,83% -10,80 | 0 | 0 |
| GENMAB AS DK0010272202 | 234,80 08:11:41 Uhr | -0,97% -2,300 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 51,50 08:11:55 Uhr | 0% 0 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,96 08:12:17 Uhr | +0,25% +0,0600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 60,80 08:11:41 Uhr | -0,65% -0,4000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,420 08:03:14 Uhr | -0,90% -0,0310 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 978,00 08:11:45 Uhr | -2,49% -25,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,80 08:11:48 Uhr | -1,30% -1,050 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 275,00 08:16:03 Uhr | -2,07% -5,800 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 117,30 08:16:08 Uhr | +0,26% +0,3000 | 169,70 | 109,90 |
| Hexagon AB SE0015961909 | 9,852 09:03:55 Uhr | +4,56% +0,4300 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 283,40 08:12:35 Uhr | -2,65% -7,700 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,53 08:11:48 Uhr | +2,39% +0,6900 | 0 | 0 |
| Holmen AB SE0011090018 | 30,66 08:12:40 Uhr | -0,78% -0,2400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,94 08:12:08 Uhr | -0,67% -0,3050 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 204,30 08:12:54 Uhr | -3,59% -7,600 | 0 | 0 |
| Hoya Corp. JP3837800006 | 152,25 08:11:45 Uhr | -1,01% -1,550 | 0 | 0 |
| HubSpot Inc. US4435731009 | 188,50 08:12:14 Uhr | -5,04% -10,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,905 08:12:00 Uhr | +3,66% +0,1380 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,40 08:12:30 Uhr | -0,93% -0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 491,40 08:11:54 Uhr | +0,94% +4,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 227,10 08:11:47 Uhr | -2,11% -4,900 | 0 | 0 |
| Indutrade AB SE0001515552 | 23,00 08:12:00 Uhr | -2,13% -0,5000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 50,89 08:42:47 Uhr | +2,95% +1,460 | 49,43 | 28,29 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,195 08:12:13 Uhr | -1,17% -0,0850 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,10 08:12:46 Uhr | -1,96% -1,420 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,17 08:13:00 Uhr | -0,52% -0,0800 | 0 | 0 |
| Intel Corp. US4581401001 | 56,79 08:02:20 Uhr | +0,73% +0,4100 | 59,43 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 135,30 08:12:25 Uhr | -0,29% -0,4000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 120,05 08:12:49 Uhr | -3,42% -4,250 | 0 | 0 |
| International Paper Co. US4601461035 | 28,60 09:44:27 Uhr | -1,38% -0,4000 | 47,92 | 29,00 |
| Intertek Group PLC GB0031638363 | 57,50 08:11:41 Uhr | +1,05% +0,6000 | 0 | 0 |
| Intuit Inc. US4612021034 | 336,40 08:03:06 Uhr | -3,21% -11,15 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 35,59 08:12:58 Uhr | -1,37% -0,4950 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 149,05 08:12:42 Uhr | -0,83% -1,250 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 99,24 08:12:12 Uhr | -1,55% -1,560 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,21 08:11:45 Uhr | -2,08% -0,2800 | 0 | 0 |
| Kajima Corp. JP3210200006 | 32,00 08:11:45 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,55 08:11:44 Uhr | -2,88% -3,400 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,91 08:11:54 Uhr | -0,11% -0,0150 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,40 08:11:53 Uhr | +0,89% +0,1800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,93 08:12:41 Uhr | +1,51% +0,3400 | 0 | 0 |
| Keyence Corp. JP3236200006 | 340,70 08:11:48 Uhr | +0,03% +0,1000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 288,40 08:12:14 Uhr | -0,86% -2,500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 76,04 08:11:51 Uhr | -0,04% -0,0300 | 0 | 0 |
| KLA Corp. US4824801009 | 1.535,00 08:03:07 Uhr | -0,09% -1,400 | 1.536,40 | 574,80 |
| Knorr-Bremse AG DE000KBX1006 | 99,15 08:16:08 Uhr | -2,12% -2,150 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 35,00 08:03:19 Uhr | 0% 0 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 37,20 08:11:44 Uhr | +1,58% +0,5800 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,595 08:03:14 Uhr | -0,65% -0,0300 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,78 08:03:13 Uhr | -1,42% -0,8200 | 64,00 | 50,36 |
| Kühne + Nagel Internat. AG CH0025238863 | 207,00 08:03:12 Uhr | +0,05% +0,1000 | 210,40 | 125,45 |
| Kyushu Railway Company JP3247010006 | 19,70 08:12:34 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 229,05 08:03:20 Uhr | +2,85% +6,350 | 233,20 | 59,76 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,090 08:12:33 Uhr | -1,66% -0,1200 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,059 08:11:43 Uhr | -4,26% -0,1360 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,70 08:12:01 Uhr | -1,20% -1,800 | 0 | 0 |
| Lifco AB SE0015949201 | 28,94 08:12:58 Uhr | -2,03% -0,6000 | 0 | 0 |
| Linde plc IE000S9YS762 | 420,20 08:54:37 Uhr | -1,18% -5,000 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 112,40 08:12:01 Uhr | +0,58% +0,6500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.900,00 08:11:48 Uhr | -0,50% -50,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 208,30 08:11:46 Uhr | -2,57% -5,500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 133,40 08:12:05 Uhr | -6,58% -9,400 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,350 08:03:15 Uhr | -0,59% -0,0200 | 3,722 | 2,340 |
| Mapletree Industrial Trust SG2C32962814 | 1,322 08:03:02 Uhr | -0,50% -0,0066 | 1,468 | 1,242 |
| Markel Group Inc. US5705351048 | 1.658,00 08:11:53 Uhr | -1,37% -23,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 149,30 08:11:46 Uhr | -2,48% -3,800 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 519,50 08:11:54 Uhr | -1,24% -6,500 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 134,38 08:03:07 Uhr | -0,64% -0,8600 | 135,24 | 47,20 |
| McCormick & Co. Inc. US5797802064 | 43,70 08:11:46 Uhr | -1,78% -0,7900 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,60 08:11:43 Uhr | -1,78% -0,3550 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.579,00 08:12:05 Uhr | -1,00% -16,00 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,69 08:12:02 Uhr | -7,32% -1,160 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.113,00 08:11:52 Uhr | -1,68% -19,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 73,00 08:03:07 Uhr | +5,07% +3,520 | 69,52 | 36,98 |
| Micron Technology Inc. US5951121038 | 410,30 08:03:07 Uhr | +1,12% +4,550 | 412,50 | 63,40 |
| Monday.com Ltd. IL0011762130 | 57,40 08:13:01 Uhr | -2,71% -1,600 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,650 08:13:08 Uhr | -2,03% -0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 224,60 08:12:33 Uhr | -0,55% -1,250 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.296,00 08:11:58 Uhr | -0,77% -10,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 397,00 08:11:55 Uhr | +1,02% +4,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 374,60 08:03:15 Uhr | -0,69% -2,600 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,48 08:11:56 Uhr | -1,81% -0,3400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,40 08:12:08 Uhr | -0,33% -0,0700 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 73,10 08:11:43 Uhr | -2,40% -1,800 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,350 08:11:55 Uhr | -1,06% -0,0360 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,83 08:03:02 Uhr | -4,95% -1,190 | 33,79 | 19,20 |
| NetApp Inc. US64110D1046 | 94,16 08:03:16 Uhr | -0,92% -0,8700 | 106,84 | 74,20 |
| Nexi S.p.A. IT0005366767 | 3,853 08:12:46 Uhr | +1,18% +0,0450 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,966 08:13:02 Uhr | -1,71% -0,0690 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,064 08:03:02 Uhr | -9,23% -0,9220 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,85 08:12:43 Uhr | +1,80% +0,2800 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 16,70 08:11:57 Uhr | -0,54% -0,0900 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 198,46 09:53:21 Uhr | +3,27% +6,280 | 210,00 | 157,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,24 08:03:16 Uhr | -1,53% -1,230 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 19,50 08:11:46 Uhr | +0,52% +0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 185,88 08:11:56 Uhr | -3,21% -6,160 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 66,34 08:11:48 Uhr | -0,60% -0,4000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 79,60 08:11:57 Uhr | +6,12% +4,590 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 13,30 08:11:51 Uhr | -3,62% -0,5000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,86 08:11:48 Uhr | +0,18% +0,0200 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 65,84 08:03:16 Uhr | -0,63% -0,4200 | 88,04 | 65,82 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,71 08:12:00 Uhr | -2,74% -0,4150 | 0 | 0 |
| Paccar Inc. US6937181088 | 106,18 08:03:16 Uhr | -1,41% -1,520 | 110,14 | 75,74 |
| Palo Alto Networks Inc. US6974351057 | 151,02 08:12:22 Uhr | +0,53% +0,8000 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,920 08:11:52 Uhr | -2,57% -0,1300 | 0 | 0 |
| Pandora A/S DK0060252690 | 66,54 08:12:17 Uhr | -5,46% -3,840 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.021,50 08:12:01 Uhr | -1,54% -16,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 78,84 08:03:16 Uhr | -0,47% -0,3700 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 43,45 08:03:16 Uhr | -0,59% -0,2600 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,61 08:11:46 Uhr | +0,32% +0,0400 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 51,65 08:12:24 Uhr | -0,58% -0,3000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,26 08:12:13 Uhr | -0,22% -0,0500 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,99 08:11:58 Uhr | -2,93% -0,6950 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,81 08:06:13 Uhr | -1,22% -0,1950 | 0 | 0 |
| Progressive Corp. US7433151039 | 173,05 08:11:48 Uhr | -2,48% -4,400 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 120,05 08:12:20 Uhr | -1,07% -1,300 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,55 08:03:00 Uhr | +0,15% +0,0650 | 62,78 | 38,60 |
| Prudential Financial Inc. US7443201022 | 80,58 08:11:42 Uhr | -1,90% -1,560 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 120,90 08:12:04 Uhr | +0,50% +0,6000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 115,62 08:03:16 Uhr | -0,82% -0,9600 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 43,42 08:03:07 Uhr | -0,37% -0,1600 | 46,68 | 22,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 40,67 08:12:14 Uhr | -4,15% -1,760 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,81 08:12:30 Uhr | -1,86% -0,2800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,60 08:03:15 Uhr | -3,47% -1,100 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 17,64 08:11:43 Uhr | +6,78% +1,120 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,738 08:11:58 Uhr | +0,14% +0,0080 | 0 | 0 |
| Republic Services Inc. US7607591002 | 174,90 08:11:55 Uhr | -0,43% -0,7500 | 0 | 0 |
| ResMed Inc. US7611521078 | 189,30 08:11:55 Uhr | +0,26% +0,5000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 67,10 08:12:15 Uhr | -0,27% -0,1800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,306 08:12:46 Uhr | +0,87% +0,0460 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 343,70 08:03:16 Uhr | -1,01% -3,500 | 365,90 | 209,30 |
| Rollins Inc. US7757111049 | 46,99 08:11:46 Uhr | +0,02% +0,0100 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 191,54 08:03:16 Uhr | -0,96% -1,860 | 194,86 | 107,72 |
| S&P Global Inc. US78409V1044 | 382,00 08:12:29 Uhr | +0,45% +1,700 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 08:12:26 Uhr | 0% 0 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,06 08:12:04 Uhr | -0,93% -0,4600 | 0 | 0 |
| Sandvik AB SE0000667891 | 36,16 08:11:48 Uhr | +0,36% +0,1300 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,288 08:11:48 Uhr | -0,97% -0,0520 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,27 08:11:52 Uhr | +1,00% +0,2400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,00 08:12:29 Uhr | -7,41% -14,00 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 180,00 08:03:16 Uhr | -2,17% -4,000 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,24 08:11:41 Uhr | -0,37% -0,0600 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 279,50 08:12:01 Uhr | -1,93% -5,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 271,35 08:03:14 Uhr | -1,51% -4,150 | 281,00 | 201,75 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 55,30 08:11:46 Uhr | -0,54% -0,3000 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,200 08:12:05 Uhr | -1,20% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,18 08:11:40 Uhr | +0,09% +0,0100 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,35 08:11:43 Uhr | -0,73% -0,1350 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 76,78 08:12:22 Uhr | -12,95% -11,42 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 284,70 08:11:45 Uhr | -0,49% -1,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,56 08:11:46 Uhr | -0,20% -0,0700 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 110,72 08:03:20 Uhr | -1,62% -1,820 | 155,76 | 79,64 |
| Sika AG CH0418792922 | 160,80 08:12:41 Uhr | -3,89% -6,500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 171,30 08:11:55 Uhr | -2,09% -3,650 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,226 08:03:02 Uhr | -2,20% -0,0950 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6134 08:11:58 Uhr | -1,84% -0,0115 | 0 | 0 |
| SMC Corp. JP3162600005 | 374,40 08:11:48 Uhr | -1,11% -4,200 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,20 08:12:04 Uhr | -1,35% -0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 324,80 08:11:44 Uhr | -1,04% -3,400 | 0 | 0 |
| Snowflake Inc. US8334451098 | 128,20 08:03:16 Uhr | -2,58% -3,400 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 222,00 08:11:44 Uhr | -1,86% -4,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 31,12 08:03:02 Uhr | +4,73% +1,405 | 38,63 | 10,80 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,051 08:22:10 Uhr | -1,78% -0,0190 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 441,00 08:03:14 Uhr | -1,01% -4,500 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,838 08:11:54 Uhr | -0,56% -0,0440 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,950 08:12:45 Uhr | +0,90% +0,0800 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 40,01 08:25:01 Uhr | +6,35% +2,390 | 38,21 | 18,42 |
| Storebrand ASA NO0003053605 | 15,52 08:11:48 Uhr | -2,14% -0,3400 | 0 | 0 |
| Strategy Inc. US5949724083 | 152,78 08:41:02 Uhr | -0,22% -0,3400 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 95,26 08:13:10 Uhr | -2,48% -2,420 | 0 | 0 |
| Stryker Corp. US8636671013 | 280,90 08:11:48 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,650 08:11:48 Uhr | -0,65% -0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,60 08:11:42 Uhr | -1,79% -0,5200 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,53 08:11:41 Uhr | -0,18% -0,0500 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,92 08:12:26 Uhr | -0,25% -0,0600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,998 08:11:45 Uhr | -1,59% -0,1620 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,15 08:12:12 Uhr | -3,19% -0,4000 | 0 | 0 |
| Sweco AB SE0014960373 | 13,32 08:12:56 Uhr | -4,31% -0,6000 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,24 08:12:01 Uhr | -2,72% -1,040 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,15 08:03:12 Uhr | -0,56% -0,8000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 710,00 08:03:12 Uhr | -1,32% -9,500 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 401,50 08:11:53 Uhr | -0,50% -2,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 85,26 08:11:48 Uhr | +0,54% +0,4600 | 0 | 0 |
| Talanx AG DE000TLX1005 | 116,40 08:16:08 Uhr | -2,10% -2,500 | 124,10 | 98,00 |
| Taylor Wimpey PLC GB0008782301 | 0,9928 08:11:43 Uhr | -0,92% -0,0092 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 188,00 08:13:20 Uhr | -9,62% -20,00 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6588 08:03:02 Uhr | -0,84% -0,0056 | 0,6666 | 0,3274 |
| Telenor ASA NO0010063308 | 14,81 08:11:41 Uhr | +0,27% +0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,288 08:11:57 Uhr | +0,97% +0,0410 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,21 08:11:57 Uhr | +1,24% +0,1250 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,15 08:11:48 Uhr | -1,42% -0,1600 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 222,20 08:03:16 Uhr | +10,99% +22,00 | 200,20 | 133,02 |
| Thomson Reuters Corp. CA8849038085 | 79,12 08:13:09 Uhr | -4,51% -3,740 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 22,32 08:12:15 Uhr | -2,96% -0,6800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 37,92 08:11:41 Uhr | -2,17% -0,8400 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 244,05 08:11:48 Uhr | +0,41% +1,0000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,448 08:13:20 Uhr | -0,42% -0,0360 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,06 08:03:01 Uhr | -0,63% -0,0700 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 5,956 08:11:44 Uhr | -1,06% -0,0640 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 406,00 08:12:44 Uhr | -0,95% -3,900 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 254,40 08:03:17 Uhr | -0,43% -1,100 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 30,78 08:11:55 Uhr | -2,01% -0,6300 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,63 08:03:17 Uhr | -1,85% -0,9000 | 51,10 | 34,34 |
| Ulta Beauty Inc. US90384S3031 | 477,90 08:03:17 Uhr | -0,02% -0,1000 | 594,60 | 330,90 |
| United Overseas Bank Ltd. SG1M31001969 | 24,84 08:11:50 Uhr | +0,65% +0,1600 | 0 | 0 |
| United Rentals Inc. US9113631090 | 782,60 08:11:52 Uhr | +13,19% +91,20 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,72 08:12:57 Uhr | -0,83% -0,1650 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,250 08:11:48 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 138,50 08:12:25 Uhr | -4,22% -6,100 | 0 | 0 |
| Verisign Inc. US92343E1029 | 231,30 08:03:17 Uhr | +0,35% +0,8000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 152,00 08:03:17 Uhr | -1,94% -3,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,51 08:06:38 Uhr | +0,04% +0,0100 | 26,91 | 11,50 |
| Vienna Insurance Group AG AT0000908504 | 64,40 08:03:07 Uhr | +0,94% +0,6000 | 68,60 | 40,65 |
| VINCI S.A. FR0000125486 | 130,65 08:03:14 Uhr | -0,34% -0,4500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,082 08:03:19 Uhr | -0,90% -0,0190 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 23,45 09:25:05 Uhr | -1,05% -0,2500 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,38 08:12:17 Uhr | -5,38% -0,5900 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,15 08:03:18 Uhr | -0,58% -0,1350 | 25,55 | 7,279 |
| Warner Music Group Corp. US9345502036 | 24,86 08:03:18 Uhr | -1,15% -0,2900 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 138,10 08:12:30 Uhr | +2,37% +3,200 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 191,50 08:11:55 Uhr | +0,47% +0,9000 | 0 | 0 |
| Waters Corp. US9418481035 | 283,80 08:11:51 Uhr | -0,98% -2,800 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 233,10 08:11:48 Uhr | -1,27% -3,000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 122,00 08:03:12 Uhr | -1,13% -1,400 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 24,58 08:03:07 Uhr | -1,76% -0,4400 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 64,60 08:12:25 Uhr | -2,71% -1,800 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 68,26 08:03:00 Uhr | -0,84% -0,5800 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 102,64 08:12:19 Uhr | -7,28% -8,060 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,040 08:12:19 Uhr | +0,33% +0,0100 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 36,85 08:11:50 Uhr | +0,38% +0,1400 | 0 | 0 |
| Xylem Inc. US98419M1009 | 103,62 08:12:21 Uhr | +0,80% +0,8200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,398 08:11:45 Uhr | -1,48% -0,0960 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,936 08:11:45 Uhr | -1,82% -0,1100 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 134,70 08:03:18 Uhr | -1,71% -2,350 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,26 08:11:42 Uhr | +0,28% +0,2200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 99,88 08:12:23 Uhr | -1,16% -1,170 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 119,22 08:12:39 Uhr | +1,55% +1,820 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 597,40 08:03:12 Uhr | -0,37% -2,200 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse