Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.264,77 EUR

+1,02% +73,18

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.264,77
  • Änderung +1,02 %
  • Stand 09.07.26 16:16 Uhr
  • Eröffnung 7.183,54
  • Vortag 7.191,59
  • Tageshoch 7.293,33
  • Tagestief 7.183,54
  • 52W Hoch 7.426,08 (01.07.26)
  • 52W Tief 5.736,86 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (370)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 30,96 08:08:26 Uhr +0,13% +0,0400 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.228,00 08:11:11 Uhr +1,64% +36,00 2.496,00 1.601,50
a2 Milk Co. Ltd., The NZATME0002S8 4,300 08:11:02 Uhr -0,46% -0,0200 5,934 3,100
ABB Ltd. CH0012221716 92,42 16:04:00 Uhr +3,56% +3,180 95,82 49,82
ACS, Act.de Constr.y Serv. SA ES0167050915 119,50 08:08:20 Uhr -0,33% -0,4000 0 0
Admiral Group PLC GB00B02J6398 42,86 08:08:20 Uhr +0,80% +0,3400 0 0
Adobe Inc. US00724F1012 187,10 13:28:50 Uhr -2,92% -5,620 324,20 168,62
Advanced Micro Devices Inc. US0079031078 454,60 08:11:04 Uhr +3,67% +16,10 509,50 117,38
Advantest Corp. JP3122400009 157,78 08:08:10 Uhr +5,09% +7,640 0 0
Adyen N.V. NL0012969182 837,00 08:11:01 Uhr +0,83% +6,900 1.587,20 786,80
Aena SME S.A. ES0105046017 26,96 08:11:20 Uhr +1,28% +0,3400 28,80 21,99
AerCap Holdings N.V. NL0000687663 130,40 08:08:24 Uhr -1,21% -1,600 0 0
AFLAC Inc. US0010551028 106,00 08:11:04 Uhr -0,33% -0,3500 106,90 84,20
AGEAS SA/NV BE0974264930 71,35 08:11:13 Uhr +0,85% +0,6000 70,85 55,05
Agilent Technologies Inc. US00846U1016 112,50 08:11:04 Uhr +0,13% +0,1500 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 127,05 08:11:13 Uhr +2,21% +2,750 223,40 100,20
Air Products & Chemicals Inc. US0091581068 260,00 08:08:06 Uhr -2,37% -6,300 0 0
Ajinomoto Co. Inc. JP3119600009 30,97 08:08:06 Uhr -0,16% -0,0500 0 0
Alamos Gold Inc. (new) CA0115321089 25,84 08:08:38 Uhr -3,65% -0,9800 0 0
Alcon AG CH0432492467 58,44 08:11:11 Uhr +0,10% +0,0600 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 42,13 08:08:16 Uhr -2,45% -1,060 0 0
Alfa Laval AB SE0000695876 50,24 08:08:02 Uhr -1,06% -0,5400 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3766 08:08:34 Uhr -1,26% -0,0048 0 0
Allegro.eu LU2237380790 8,930 08:11:12 Uhr -0,61% -0,0550 9,437 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 282,90 08:11:04 Uhr +1,14% +3,200 419,00 238,40
Amadeus IT Group S.A. ES0109067019 49,58 08:11:11 Uhr +1,14% +0,5600 72,70 46,84
American Express Co. US0258161092 293,60 08:11:04 Uhr -1,11% -3,300 328,85 251,15
American International Grp Inc US0268747849 69,34 08:11:04 Uhr -1,51% -1,060 73,82 60,66
American Tower Corp. US03027X1000 145,55 08:08:44 Uhr +0,83% +1,200 0 0
Analog Devices Inc. US0326541051 336,35 08:11:04 Uhr +0,99% +3,300 383,75 186,94
Antofagasta PLC GB0000456144 41,98 08:08:10 Uhr -4,37% -1,920 0 0
Apollo Global Management(New.) US03769M1062 103,60 08:09:28 Uhr -0,67% -0,7000 0 0
Applied Materials Inc. US0382221051 538,30 15:25:50 Uhr +10,56% +51,40 641,30 132,94
Ares Management Corp. US03990B1017 103,40 08:09:09 Uhr -1,94% -2,050 0 0
argenx SE US04016X1019 795,00 08:11:04 Uhr +0,63% +5,000 825,00 466,00
Asahi Kasei Corp. JP3111200006 9,996 08:08:07 Uhr -1,03% -0,1040 0 0
ASICS Corp. JP3118000003 24,70 08:08:08 Uhr -0,80% -0,2000 0 0
ASM International N.V. NL0000334118 901,60 08:08:10 Uhr +0,76% +6,800 0 0
ASML Holding N.V. NL0010273215 1.611,00 16:02:34 Uhr +6,21% +94,20 1.731,20 592,00
Assa-Abloy AB SE0007100581 30,16 08:08:37 Uhr -1,82% -0,5600 0 0
Associated British Foods PLC GB0006731235 23,00 08:08:18 Uhr -0,86% -0,2000 0 0
Atlas Copco AB SE0017486889 16,88 08:09:30 Uhr -0,76% -0,1300 0 0
Atlassian Corp. US0494681010 75,10 08:09:32 Uhr -2,72% -2,100 0 0
Autodesk Inc. US0527691069 179,16 08:11:04 Uhr -1,57% -2,860 278,30 164,50
Automatic Data Processing Inc. US0530151036 211,75 08:08:04 Uhr -1,90% -4,100 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,029 08:09:22 Uhr -2,00% -0,0210 0 0
Axon Enterprise Inc. US05464C1018 526,80 08:08:53 Uhr -6,10% -34,20 0 0
Azelis Group N.V. BE0974400328 10,02 08:09:22 Uhr +1,62% +0,1600 0 0
Bakkafrost P/F FO0000000179 37,34 08:08:40 Uhr +0,92% +0,3400 0 0
Banca Mediolanum S.p.A. IT0004776628 22,34 08:08:50 Uhr 0% 0 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,72 08:08:53 Uhr +0,68% +0,1200 0 0
Bank of Nova Scotia, The CA0641491075 74,39 08:08:04 Uhr -1,23% -0,9300 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,80 08:08:17 Uhr +2,32% +1,240 0 0
BAWAG Group AG AT0000BAWAG2 177,10 08:08:58 Uhr -0,34% -0,6000 0 0
BCE Inc. CA05534B7604 18,81 08:08:22 Uhr +0,56% +0,1040 0 0
Best Buy Co. Inc. US0865161014 68,38 08:08:11 Uhr -0,58% -0,4000 0 0
Bk of New York MellonCorp.,The US0640581007 132,00 08:08:26 Uhr -0,75% -1,0000 0 0
Booking Holdings Inc. US09857L1089 152,90 08:11:04 Uhr +0,39% +0,6000 197,76 128,24
Broadcom Inc. US11135F1012 353,25 14:12:08 Uhr +4,31% +14,60 428,90 232,30
Budimex S.A. PLBUDMX00013 166,85 09:46:02 Uhr 0% 0 0 0
Bunzl PLC GB00B0744B38 31,44 08:08:21 Uhr +0,83% +0,2600 0 0
CA Immobilien Anlagen AG AT0000641352 23,80 08:08:11 Uhr -0,42% -0,1000 0 0
Cadence Design Systems Inc. US1273871087 328,25 08:08:11 Uhr +1,17% +3,800 0 0
Capgemini SE FR0000125338 91,62 08:11:12 Uhr +0,86% +0,7800 152,65 86,92
Carlsberg AS DK0010181759 125,25 08:08:08 Uhr -1,14% -1,450 0 0
Carvana Co. US1468691027 57,64 08:11:18 Uhr +2,04% +1,150 80,73 47,60
Castellum AB SE0000379190 11,55 08:08:16 Uhr -3,67% -0,4400 0 0
Celestica Inc. CA15101Q2071 316,00 08:09:39 Uhr +4,64% +14,00 0 0
Cellnex Telecom S.A. ES0105066007 25,05 09:15:45 Uhr -2,91% -0,7500 0 0
Charles Schwab Corp. US8085131055 89,18 08:08:11 Uhr +0,07% +0,0600 0 0
Check Point Software Techs Ltd IL0010824113 119,25 08:11:02 Uhr +0,21% +0,2500 195,00 95,86
Chubb Ltd. CH0044328745 311,30 08:08:28 Uhr -0,95% -3,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,65 08:08:07 Uhr -0,58% -0,2300 0 0
Cincinnati Financial Corp. US1720621010 159,20 08:08:11 Uhr -3,66% -6,050 0 0
Cloudflare Inc. US18915M1071 239,50 08:09:14 Uhr +1,91% +4,500 0 0
CME Group Inc. US12572Q1058 213,25 08:08:26 Uhr +1,26% +2,650 0 0
Comcast Corp. US20030N1019 20,29 15:28:17 Uhr -2,10% -0,4350 30,62 19,50
Commerzbank AG DE000CBK1001 37,88 15:53:40 Uhr +3,30% +1,210 38,83 27,89
Constellation Software Inc. CA21037X1006 1.724,00 08:08:22 Uhr -1,88% -33,00 0 0
Copart Inc. US2172041061 25,09 08:08:14 Uhr -2,18% -0,5600 0 0
Corning Inc. US2193501051 164,84 08:11:05 Uhr +3,96% +6,280 229,00 43,81
CoStar Group Inc. US22160N1090 25,72 08:08:18 Uhr -1,55% -0,4050 0 0
CPI Europe AG AT0000A21KS2 15,56 08:16:10 Uhr +0,78% +0,1200 19,20 14,87
CRH PLC IE0001827041 89,76 08:11:02 Uhr +0,29% +0,2600 112,10 78,52
Crown Castle Inc. US22822V1017 67,00 08:08:35 Uhr -0,74% -0,5000 0 0
CVC Capital Partners PLC JE00BRX98089 13,18 08:09:39 Uhr -1,13% -0,1500 0 0
Cyberagent Inc. JP3311400000 8,050 08:08:18 Uhr -3,01% -0,2500 0 0
D'Ieteren Group S.A. BE0974259880 171,70 08:08:41 Uhr -2,88% -5,100 0 0
D.R. Horton Inc. US23331A1097 130,20 08:08:12 Uhr -4,65% -6,350 0 0
Daiichi Life Group Inc. JP3476480003 10,07 08:08:40 Uhr -0,40% -0,0400 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,63 08:08:21 Uhr -0,68% -0,1000 0 0
Dassault Systemes SE FR0014003TT8 18,14 08:09:25 Uhr -2,42% -0,4500 0 0
Datadog Inc. US23804L1035 229,00 08:09:15 Uhr +2,00% +4,500 0 0
DBS Group Holdings Ltd. SG1L01001701 47,50 08:08:12 Uhr +1,01% +0,4750 0 0
Deere & Co. US2441991054 521,40 08:11:05 Uhr +0,66% +3,400 565,60 375,75
Deutsche Börse AG DE0005810055 252,00 16:02:13 Uhr -2,06% -5,300 270,90 200,70
DexCom Inc. US2521311074 64,60 08:11:05 Uhr +1,25% +0,8000 77,89 47,20
Digital Realty Trust Inc. US2538681030 154,40 08:08:20 Uhr +1,05% +1,600 0 0
DNB Bank ASA NO0010161896 26,79 08:09:16 Uhr +0,56% +0,1500 0 0
Dollarama Inc. CA25675T1075 115,30 08:08:30 Uhr +0,61% +0,7000 0 0
Dominos Pizza Inc. US25754A2015 266,00 08:08:19 Uhr -2,92% -8,000 0 0
Dover Corp. US2600031080 185,35 08:08:06 Uhr -0,94% -1,750 0 0
DSV A/S DK0060079531 219,50 08:08:26 Uhr +0,27% +0,6000 0 0
Eaton Corporation PLC IE00B8KQN827 357,10 16:05:37 Uhr +3,24% +11,20 0 0
Ebara Corp. JP3166000004 31,56 08:08:07 Uhr +0,51% +0,1600 0 0
eBay Inc. US2786421030 100,78 08:11:05 Uhr +2,31% +2,280 102,08 64,75
Edwards Lifesciences Corp. US28176E1082 82,10 08:08:18 Uhr -0,92% -0,7600 0 0
Eisai Co. Ltd. JP3160400002 23,01 08:08:06 Uhr +3,18% +0,7100 0 0
Elia Group BE0003822393 137,50 08:08:21 Uhr +0,29% +0,4000 0 0
Elisa Oyj FI0009007884 35,68 08:08:03 Uhr +1,48% +0,5200 0 0
Epiroc AB SE0015658109 23,04 08:09:24 Uhr -0,86% -0,2000 0 0
EQT AB SE0012853455 24,59 08:11:02 Uhr +1,44% +0,3500 35,22 23,31
Equinix Inc. US29444U7000 892,80 08:08:36 Uhr -0,13% -1,200 0 0
Equity Residential US29476L1070 59,82 08:08:19 Uhr -2,41% -1,480 0 0
Erste Group Bank AG AT0000652011 115,20 08:11:07 Uhr +1,95% +2,200 119,10 72,45
Everest Group Ltd. BMG3223R1088 325,40 08:08:02 Uhr -0,18% -0,6000 0 0
EVN AG AT0000741053 29,40 08:08:11 Uhr +1,03% +0,3000 0 0
Expeditors Intl of Wash. Inc. US3021301094 143,25 08:11:06 Uhr +0,14% +0,2000 146,20 95,32
Fair Isaac Corp. US3032501047 1.110,00 08:08:11 Uhr -2,29% -26,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.483,00 08:08:15 Uhr -0,20% -3,000 0 0
Fanuc Corp. JP3802400006 36,68 08:08:09 Uhr +0,49% +0,1800 0 0
Ferrovial N.V. NL0015001FS8 56,28 08:11:19 Uhr +0,11% +0,0600 63,40 44,07
Finecobank Banca Fineco S.p.A. IT0000072170 22,52 08:08:32 Uhr -0,71% -0,1600 0 0
Fiserv Inc. US3377381088 44,20 08:11:06 Uhr -1,01% -0,4500 145,32 41,05
Fortinet Inc. US34959E1091 139,70 16:04:42 Uhr +1,20% +1,660 0 0
Futu Holdings Ltd. US36118L1061 83,60 08:09:08 Uhr -0,95% -0,8000 0 0
Gallagher & Co., Arthur J. US3635761097 225,20 08:08:10 Uhr +0,76% +1,700 0 0
Garmin Ltd. CH0114405324 211,60 08:11:11 Uhr +0,62% +1,300 228,10 161,00
Gartner Inc. US3666511072 118,20 08:08:13 Uhr -3,98% -4,900 0 0
GE Healthcare Technologies Inc US36266G1076 56,83 08:09:27 Uhr +0,23% +0,1300 0 0
GE Vernova Inc. US36828A1016 937,80 08:11:20 Uhr -0,30% -2,800 1.040,00 453,50
Geberit AG CH0030170408 562,60 08:08:25 Uhr -2,05% -11,80 0 0
GENMAB AS DK0010272202 258,40 08:08:02 Uhr +1,41% +3,600 0 0
Gildan Activewear Inc. CA3759161035 44,40 08:08:17 Uhr -2,20% -1,0000 0 0
Gjensidige Forsikring ASA NO0010582521 24,78 08:08:39 Uhr +1,64% +0,4000 0 0
Global Payments Inc. US37940X1028 64,00 08:08:03 Uhr -5,60% -3,800 0 0
Grab Holdings Limited KYG4124C1096 3,321 08:11:12 Uhr -0,84% -0,0280 5,582 2,781
Grainger Inc., W.W. US3848021040 1.184,00 08:08:07 Uhr 0% 0 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 78,85 08:08:11 Uhr +0,90% +0,7000 0 0
Halma PLC GB0004052071 43,20 08:08:09 Uhr -2,35% -1,040 0 0
Hannover Rück SE DE0008402215 250,00 15:41:05 Uhr -0,40% -1,0000 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 116,40 08:16:09 Uhr +2,02% +2,300 157,60 109,30
Hexagon AB SE0015961909 7,190 08:11:02 Uhr -3,15% -0,2340 10,94 7,190
Hilton Worldwide Holdings Inc. US43300A2033 292,00 08:08:57 Uhr -2,05% -6,100 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,29 08:08:10 Uhr -1,33% -0,3800 0 0
Holmen AB SE0011090018 27,14 08:09:04 Uhr -0,59% -0,1600 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 42,35 08:08:28 Uhr -0,39% -0,1650 0 0
Howmet Aerospace Inc. US4432011082 237,80 08:09:19 Uhr -1,16% -2,800 0 0
Hoya Corp. JP3837800006 132,40 08:08:07 Uhr +1,26% +1,650 0 0
HubSpot Inc. US4435731009 174,00 08:08:33 Uhr -2,52% -4,500 0 0
Husqvarna AB SE0001662230 3,199 08:08:22 Uhr -3,41% -0,1130 0 0
ICG PLC GB00BYT1DJ19 20,40 08:08:52 Uhr -2,86% -0,6000 0 0
IDEXX Laboratories Inc. US45168D1046 486,90 08:08:13 Uhr -2,27% -11,30 0 0
Illinois Tool Works Inc. US4523081093 232,80 08:08:08 Uhr -1,86% -4,400 0 0
Indutrade AB SE0001515552 18,25 08:08:21 Uhr -2,98% -0,5600 0 0
Infineon Technologies AG DE0006231004 73,31 15:57:52 Uhr +3,27% +2,320 89,59 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,650 08:08:38 Uhr +1,76% +0,1150 0 0
Ingersoll-Rand Inc. US45687V1061 67,24 08:09:10 Uhr -2,24% -1,540 0 0
InPost S.A. LU2290522684 15,42 08:09:17 Uhr +0,19% +0,0300 0 0
Intel Corp. US4581401001 99,89 09:16:27 Uhr +6,12% +5,760 123,50 16,68
Intercontinental Exchange Inc. US45866F1049 120,30 08:08:47 Uhr +0,75% +0,9000 0 0
InterContinental Hotels Group GB00BHJYC057 144,30 08:09:07 Uhr -1,27% -1,850 0 0
International Paper Co. US4601461035 32,00 08:11:06 Uhr +1,27% +0,4000 47,92 25,20
Intertek Group PLC GB0031638363 69,20 08:08:03 Uhr +2,37% +1,600 0 0
Intuit Inc. US4612021034 237,55 08:11:06 Uhr -0,17% -0,4000 712,60 221,80
Investor AB SE0015811963 35,48 11:49:39 Uhr +0,67% +0,2350 0 0
IQVIA Holdings Inc. US46266C1053 178,70 08:09:02 Uhr -1,84% -3,350 0 0
Iron Mountain Inc. US46284V1017 101,25 08:08:36 Uhr +0,05% +0,0500 0 0
Japan Airlines Co. Ltd. JP3705200008 16,05 08:08:06 Uhr -2,25% -0,3700 0 0
Kajima Corp. JP3210200006 31,40 08:08:07 Uhr -0,63% -0,2000 0 0
KBC Groep N.V. BE0003565737 118,00 08:16:12 Uhr -2,12% -2,550 0 0
KDDI Corp. JP3496400007 15,17 08:08:13 Uhr -0,56% -0,0850 0 0
Kesko Oyj FI0009000202 19,48 08:08:12 Uhr +0,15% +0,0300 0 0
Keurig Dr Pepper Inc. US49271V1008 27,12 08:09:01 Uhr -1,49% -0,4100 0 0
Keyence Corp. JP3236200006 408,60 08:08:11 Uhr +0,96% +3,900 0 0
Keysight Technologies Inc. US49338L1035 278,45 08:08:33 Uhr +3,00% +8,100 0 0
KGHM Polska Miedz S.A. PLKGHM000017 70,71 08:08:16 Uhr +1,01% +0,7100 0 0
KLA Corp. US4824801009 200,25 11:01:07 Uhr +6,00% +11,33 263,00 71,67
Knorr-Bremse AG DE000KBX1006 101,80 08:16:09 Uhr -2,96% -3,100 115,10 77,65
Kokusai Electric Corp. JP3293330001 57,50 08:11:19 Uhr +11,65% +6,000 64,00 15,10
Komatsu Ltd. JP3304200003 34,32 08:08:06 Uhr -2,89% -1,020 0 0
Kon. KPN N.V. NL0000009082 4,290 08:11:13 Uhr +0,80% +0,0340 4,905 3,758
KONE Oyj FI0009013403 50,44 08:11:11 Uhr +0,40% +0,2000 64,00 48,45
Kühne + Nagel Internat. AG CH0025238863 222,10 15:57:53 Uhr +0,09% +0,2000 226,20 157,20
Kyushu Railway Company JP3247010006 19,20 08:08:56 Uhr -1,54% -0,3000 0 0
Lam Research Corp. US5128073062 301,95 11:01:07 Uhr +6,30% +17,90 376,20 81,47
Land Securities Group PLC GB00BYW0PQ60 7,720 08:08:55 Uhr -1,15% -0,0900 0 0
Legal & General Group PLC GB0005603997 3,416 08:08:05 Uhr -0,67% -0,0230 0 0
Legrand S.A. FR0010307819 143,40 08:08:22 Uhr +1,24% +1,750 0 0
Lifco AB SE0015949201 28,60 08:09:24 Uhr -1,85% -0,5400 0 0
Linde plc IE000S9YS762 455,60 16:02:37 Uhr -3,88% -18,40 477,40 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 104,85 08:08:22 Uhr -0,33% -0,3500 0 0
Lotus Bakeries S.A. BE0003604155 11.320,00 08:08:11 Uhr 0% 0 0 0
Lowe's Companies Inc. US5486611073 186,60 08:08:08 Uhr -3,32% -6,400 0 0
Lululemon Athletica Inc. US5500211090 99,50 08:08:26 Uhr +0,10% +0,1000 0 0
M&G PLC GB00BKFB1C65 3,950 08:11:15 Uhr -1,00% -0,0400 4,130 2,856
Mapletree Industrial Trust SG2C32962814 1,256 08:11:02 Uhr +0,45% +0,0056 1,468 1,233
Markel Group Inc. US5705351048 1.715,00 08:08:12 Uhr +0,23% +4,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 157,00 08:08:07 Uhr +0,90% +1,400 0 0
Martin Marietta Materials Inc. US5732841060 499,40 08:08:13 Uhr -3,87% -20,10 0 0
Marvell Technology Inc. US5738741041 209,50 13:05:40 Uhr +5,84% +11,56 287,90 53,15
McCormick & Co. Inc. US5797802064 45,22 08:08:07 Uhr -0,92% -0,4200 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 26,46 08:08:05 Uhr -0,11% -0,0300 0 0
Mercadolibre Inc. US58733R1023 1.588,00 08:08:27 Uhr +0,23% +3,600 0 0
Metso Oyj FI0009014575 15,04 08:08:23 Uhr -2,40% -0,3700 0 0
Mettler-Toledo Intl Inc. US5926881054 1.095,00 08:08:16 Uhr -3,27% -37,00 0 0
Microchip Technology Inc. US5950171042 78,00 15:59:25 Uhr +6,92% +5,050 89,46 42,50
Micron Technology Inc. US5951121038 879,00 16:22:53 Uhr +6,46% +53,30 1.099,00 90,58
Monday.com Ltd. IL0011762130 70,90 08:09:24 Uhr -3,41% -2,500 0 0
Mondi PLC GB00BMWC6P49 8,100 08:09:33 Uhr -1,82% -0,1500 0 0
MongoDB Inc. US60937P1066 313,00 08:08:58 Uhr -0,82% -2,600 0 0
Monolithic Power Systems Inc. US6098391054 1.155,50 08:08:20 Uhr +3,91% +43,50 0 0
Moody's Corp. US6153691059 423,00 08:08:17 Uhr -3,20% -14,00 0 0
Motorola Solutions Inc. US6200763075 366,90 08:11:15 Uhr +0,71% +2,600 417,40 305,60
Mowi ASA NO0003054108 16,77 08:08:18 Uhr +0,24% +0,0400 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 24,25 08:08:28 Uhr -0,57% -0,1400 0 0
Murata Manufacturing Co. Ltd. JP3914400001 50,76 08:08:05 Uhr +10,79% +4,945 0 0
Nasdaq Inc. US6311031081 73,90 08:08:04 Uhr -2,12% -1,600 0 0
Navigator Company S.A., The PTPTI0AM0006 3,312 08:08:14 Uhr +0,55% +0,0180 0 0
NEC Corp. JP3733000008 23,50 08:11:03 Uhr +2,00% +0,4600 33,79 19,82
NetApp Inc. US64110D1046 144,56 08:11:15 Uhr +1,56% +2,220 155,08 79,58
Nexi S.p.A. IT0005366767 3,700 08:09:11 Uhr +0,27% +0,0100 0 0
NIBE Industrier AB SE0015988019 3,094 08:09:25 Uhr -2,92% -0,0930 0 0
Nikon Corp. JP3657400002 11,43 08:11:03 Uhr +1,37% +0,1550 12,59 7,882
Nordea Bank Abp FI4000297767 16,85 08:09:08 Uhr -0,62% -0,1050 0 0
Nordic Semiconductor ASA NO0003055501 15,28 08:08:18 Uhr -0,46% -0,0700 0 0
NXP Semiconductors NV NL0009538784 247,75 08:11:01 Uhr -0,52% -1,300 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 73,87 08:11:16 Uhr -1,07% -0,8000 92,14 73,31
Obayashi Corp. JP3190000004 17,40 08:08:07 Uhr -1,69% -0,3000 0 0
Old Dominion Freight Line Inc. US6795801009 191,22 08:08:18 Uhr +1,54% +2,900 0 0
Omnicom Group Inc. US6819191064 68,90 08:08:10 Uhr -2,44% -1,720 0 0
ON Semiconductor Corp. US6821891057 82,87 08:08:18 Uhr +4,42% +3,510 0 0
Oriental Land Co. Ltd. JP3198900007 14,00 08:08:15 Uhr 0% 0 0 0
Orkla ASA NO0003733800 9,545 08:08:09 Uhr -1,24% -0,1200 0 0
Otis Worldwide Corp. US68902V1070 63,02 08:11:16 Uhr -0,41% -0,2600 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 18,34 08:16:12 Uhr +0,14% +0,0250 0 0
Paccar Inc. US6937181088 106,76 08:11:16 Uhr +0,21% +0,2200 110,14 79,32
Palo Alto Networks Inc. US6974351057 276,20 12:34:52 Uhr -5,64% -16,50 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,660 08:08:17 Uhr -1,69% -0,0800 0 0
Pandora A/S DK0060252690 105,75 08:08:40 Uhr +1,49% +1,550 0 0
Partners Group Holding AG CH0024608827 717,60 08:08:22 Uhr -1,56% -11,40 0 0
Paychex Inc. US7043261079 93,11 08:11:16 Uhr -0,39% -0,3600 127,88 72,58
PayPal Holdings Inc. US70450Y1038 38,84 12:57:58 Uhr +0,09% +0,0350 70,16 32,50
Pearson PLC GB0006776081 14,73 08:08:07 Uhr -0,41% -0,0600 0 0
Plus500 Ltd. IL0011284465 58,75 08:08:47 Uhr +0,51% +0,3000 0 0
Poste Italiane S.p.A. IT0003796171 28,83 08:08:38 Uhr +1,19% +0,3400 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 24,74 08:08:20 Uhr +2,27% +0,5500 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,82 08:08:31 Uhr -1,16% -0,1850 0 0
Progressive Corp. US7433151039 204,10 08:08:09 Uhr -0,87% -1,800 0 0
ProLogis Inc. US74340W1036 123,55 08:08:42 Uhr -1,51% -1,900 0 0
Prosus N.V. NL0013654783 39,90 08:11:01 Uhr -1,05% -0,4250 62,78 36,55
Prudential Financial Inc. US7443201022 98,68 08:08:04 Uhr -2,20% -2,220 0 0
Prysmian S.p.A. IT0004176001 135,50 08:08:25 Uhr +2,03% +2,700 0 0
QUALCOMM Inc. US7475251036 166,38 10:42:30 Uhr +4,12% +6,580 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 53,65 08:11:07 Uhr -0,37% -0,2000 56,65 24,28
Recruit Holdings Co. Ltd. JP3970300004 67,10 08:08:33 Uhr +4,19% +2,700 0 0
Redeia Corporacion S.A. ES0173093024 15,44 08:08:52 Uhr +0,98% +0,1500 0 0
Relx PLC GB00B2B0DG97 28,14 08:11:15 Uhr 0% 0 46,66 23,34
Renesas Electronics Corp. JP3164720009 25,95 08:08:04 Uhr +2,98% +0,7500 0 0
Rentokil Initial PLC GB00B082RF11 5,294 08:08:21 Uhr -0,97% -0,0520 0 0
Republic Services Inc. US7607591002 192,95 11:02:22 Uhr -2,06% -4,050 0 0
ResMed Inc. US7611521078 181,75 08:08:14 Uhr -4,84% -9,250 0 0
Restaurant Brands Intl Inc. CA76131D1033 65,26 08:08:35 Uhr +1,02% +0,6600 0 0
Rightmove PLC GB00BGDT3G23 5,198 08:09:09 Uhr -2,91% -0,1560 0 0
Rockwell Automation Inc. US7739031091 399,10 08:11:16 Uhr -0,27% -1,100 432,40 269,00
Rollins Inc. US7757111049 39,37 08:08:08 Uhr +3,31% +1,260 0 0
Ross Stores Inc. US7782961038 189,52 08:11:16 Uhr +0,11% +0,2000 209,55 109,02
S&P Global Inc. US78409V1044 377,80 08:08:51 Uhr -3,13% -12,20 0 0
Sage Group PLC, The GB00B8C3BL03 9,650 08:08:48 Uhr -3,02% -0,3000 0 0
Salmar ASA NO0010310956 41,16 08:08:26 Uhr -2,79% -1,180 0 0
Sandvik AB SE0000667891 34,72 08:08:09 Uhr -0,69% -0,2400 0 0
Sanrio Co. Ltd. JP3343200006 6,106 08:08:09 Uhr -3,60% -0,2280 0 0
Saputo Inc. CA8029121057 25,57 08:08:16 Uhr +0,47% +0,1200 0 0
Sartorius Stedim Biotech S.A. FR0013154002 175,00 08:08:52 Uhr -2,13% -3,800 0 0
SBA Communications Corp. US78410G1040 159,00 08:11:16 Uhr -0,63% -1,0000 203,90 141,80
SBI Holdings Inc. JP3436120004 14,54 08:08:02 Uhr -1,16% -0,1700 0 0
Schindler Holding AG CH0024638212 278,50 08:08:22 Uhr 0% 0 0 0
Schneider Electric SE FR0000121972 268,50 11:01:18 Uhr +2,03% +5,350 292,45 209,45
SCREEN Holdings Co. Ltd. JP3494600004 95,66 08:08:08 Uhr +3,93% +3,620 0 0
Segro PLC GB00B5ZN1N88 10,20 08:08:27 Uhr -1,92% -0,2000 0 0
Seiko Epson Corp. JP3414750004 15,01 08:08:02 Uhr -1,31% -0,2000 0 0
Sekisui House Ltd. JP3420600003 18,72 08:08:04 Uhr -1,01% -0,1900 0 0
ServiceNow Inc. US81762P1021 94,62 08:08:45 Uhr +0,57% +0,5400 0 0
Sherwin-Williams Co. US8243481061 289,70 08:08:06 Uhr -3,11% -9,300 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 37,56 08:08:08 Uhr -0,31% -0,1150 0 0
Shopify Inc. CA82509L1076 101,30 14:42:22 Uhr +0,24% +0,2400 155,76 81,69
Sika AG CH0418792922 178,90 08:09:00 Uhr -3,09% -5,700 0 0
Simon Property Group Inc. US8288061091 190,70 08:08:17 Uhr -3,93% -7,800 0 0
Singapore Airlines Ltd. SG1V61937297 5,144 08:11:02 Uhr -1,76% -0,0920 5,288 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5537 08:08:20 Uhr +1,28% +0,0070 0 0
SMC Corp. JP3162600005 387,60 08:08:11 Uhr +1,68% +6,400 0 0
Smiths Group PLC GB00B1WY2338 28,80 08:08:26 Uhr -4,00% -1,200 0 0
Snap-on Inc. US8330341012 351,40 08:08:06 Uhr -1,57% -5,600 0 0
Snowflake Inc. US8334451098 228,00 08:11:16 Uhr +0,44% +1,0000 243,50 102,40
Sofina S.A. BE0003717312 226,60 08:08:05 Uhr -0,26% -0,6000 0 0
SoftBank Group Corp. JP3436100006 31,10 08:11:03 Uhr -0,32% -0,1000 49,03 14,80
Spark New Zealand Ltd. NZTELE0001S4 0,9168 13:06:17 Uhr -0,35% -0,0032 1,400 0,8790
SPOTIFY TECHNOLOGY S.A. LU1778762911 425,00 08:11:12 Uhr -0,58% -2,500 631,30 346,15
SSAB AB SE0000171100 8,476 08:08:13 Uhr -0,24% -0,0200 0 0
Standard Life PLC GB00BGXQNP29 9,885 08:09:09 Uhr -1,74% -0,1750 0 0
STMicroelectronics N.V. NL0000226223 59,80 08:11:00 Uhr +2,78% +1,620 69,77 18,42
Storebrand ASA NO0003053605 16,74 08:08:09 Uhr +1,58% +0,2600 0 0
Strategy Inc. US5949724083 82,61 08:11:20 Uhr +2,18% +1,760 393,90 72,51
Straumann Holding AG CH1175448666 112,40 08:09:29 Uhr -2,05% -2,350 0 0
Stryker Corp. US8636671013 285,80 16:06:39 Uhr -1,07% -3,100 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,100 08:08:10 Uhr -3,40% -0,2500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 36,51 08:08:04 Uhr -1,38% -0,5100 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 35,37 08:08:02 Uhr -0,92% -0,3300 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,84 08:08:48 Uhr -2,28% -0,5800 0 0
Svenska Cellulosa AB SE0000112724 8,886 08:08:06 Uhr -0,60% -0,0540 0 0
Svenska Handelsbanken AB SE0007100599 12,93 08:08:37 Uhr -1,15% -0,1500 0 0
Sweco AB SE0014960373 11,92 08:09:16 Uhr -1,57% -0,1900 0 0
Swedish Orphan Biovitrum AB SE0000872095 43,16 08:08:23 Uhr -0,14% -0,0600 0 0
Swiss Re AG CH0126881561 143,75 08:11:11 Uhr -0,24% -0,3500 165,40 123,60
Swisscom AG CH0008742519 673,00 08:11:14 Uhr +1,82% +12,00 810,00 586,00
Synopsys Inc. US8716071076 382,00 08:08:12 Uhr +0,13% +0,5000 0 0
T. Rowe Price Group Inc. US74144T1088 103,44 08:08:10 Uhr -1,75% -1,840 0 0
Talanx AG DE000TLX1005 109,30 14:21:23 Uhr -1,97% -2,200 124,10 97,50
Taylor Wimpey PLC GB0008782301 0,9142 08:08:05 Uhr -2,68% -0,0252 0 0
TE Connectivity PLC IE000IVNQZ81 171,00 08:09:45 Uhr -0,58% -1,0000 0 0
Telenor ASA NO0010063308 12,97 08:08:03 Uhr +0,62% +0,0800 0 0
Telia Company AB SE0000667925 4,129 08:08:18 Uhr +1,90% +0,0770 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,34 08:08:19 Uhr +1,37% +0,1400 0 0
Terumo Corp. JP3546800008 11,99 08:08:09 Uhr -2,99% -0,3700 0 0
Texas Instruments Inc. US8825081040 263,45 08:11:17 Uhr +0,32% +0,8500 288,75 133,02
Thule Group AB (publ) SE0006422390 18,16 08:08:35 Uhr -2,89% -0,5400 0 0
Tokio Marine Holdings Inc. JP3910660004 42,20 08:08:02 Uhr +0,99% +0,4150 0 0
Tokyo Electron Ltd. JP3571400005 382,20 08:08:09 Uhr +4,83% +17,60 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,802 08:09:45 Uhr -3,06% -0,2460 0 0
Tomra Systems ASA NO0012470089 8,580 08:11:02 Uhr +1,36% +0,1150 14,08 8,285
Toray Industries Inc. JP3621000003 6,184 08:08:06 Uhr -2,09% -0,1320 0 0
Trane Technologies PLC IE00BK9ZQ967 414,10 08:09:10 Uhr -0,72% -3,000 0 0
Travelers Companies Inc.,The US89417E1091 294,80 08:11:17 Uhr -1,70% -5,100 302,60 214,00
Trend Micro Inc. JP3637300009 33,65 08:08:17 Uhr +0,39% +0,1300 0 0
U.S. Bancorp US9029733048 53,12 08:11:17 Uhr -0,64% -0,3400 55,30 37,72
Ulta Beauty Inc. US90384S3031 396,90 08:11:17 Uhr -0,55% -2,200 594,60 388,00
United Overseas Bank Ltd. SG1M31001969 29,82 08:08:11 Uhr +1,60% +0,4700 0 0
United Rentals Inc. US9113631090 939,60 08:08:16 Uhr +1,78% +16,40 0 0
Universal Music Group N.V. NL0015000IY2 18,96 08:09:22 Uhr +0,82% +0,1550 0 0
UOL Group Ltd. SG1S83002349 6,500 08:08:09 Uhr 0% 0 0 0
Veeva System Inc. US9224751084 165,00 08:08:48 Uhr -1,84% -3,100 0 0
Verisign Inc. US92343E1029 233,30 08:11:18 Uhr -1,35% -3,200 268,10 177,80
Verisk Analytics Inc. US92345Y1064 165,00 08:11:18 Uhr -1,79% -3,000 260,90 133,00
Vestas Wind Systems A/S DK0061539921 23,61 08:11:11 Uhr +1,16% +0,2700 26,91 13,91
Vienna Insurance Group AG AT0000908504 66,70 08:11:07 Uhr +0,91% +0,6000 68,60 43,35
VINCI S.A. FR0000125486 119,50 08:11:12 Uhr -0,50% -0,6000 143,05 113,10
Volvo Car AB SE0021628898 1,849 08:11:20 Uhr +1,23% +0,0225 3,258 1,572
Vonovia SE DE000A1ML7J1 21,31 14:03:13 Uhr +0,90% +0,1900 29,16 19,50
Wallenius Wilhelmsen ASA NO0010571680 12,36 08:08:39 Uhr +4,30% +0,5100 0 0
WARNER BROS. DISCOVERY INC. US9344231041 22,81 08:11:18 Uhr -0,52% -0,1200 25,55 9,281
Warner Music Group Corp. US9345502036 25,28 08:11:18 Uhr +1,36% +0,3400 30,17 20,07
Waste Connections Inc. CA94106B1013 150,22 08:08:52 Uhr -0,66% -1,0000 0 0
Waste Management Inc. US94106L1098 204,50 11:03:06 Uhr -1,92% -4,000 0 0
Waters Corp. US9418481035 319,80 09:39:13 Uhr -2,50% -8,200 0 0
West Pharmaceutic.Services Inc US9553061055 310,00 08:08:09 Uhr -0,42% -1,300 0 0
Wheaton Precious Metals Corp. CA9628791027 93,88 08:11:14 Uhr +1,36% +1,260 142,05 75,54
Wienerberger AG AT0000831706 22,32 08:11:07 Uhr +1,36% +0,3000 33,18 21,82
Wix.com Ltd. IL0011301780 41,90 08:08:48 Uhr -4,77% -2,100 0 0
Wolters Kluwer N.V. NL0000395903 61,40 08:11:01 Uhr +4,53% +2,660 141,60 55,42
Workday Inc. US98138H1014 120,84 08:08:42 Uhr -2,31% -2,860 0 0
WPP PLC JE00B8KF9B49 3,010 08:08:41 Uhr -3,22% -0,1000 0 0
Wärtsilä Corp. FI0009003727 30,14 08:08:12 Uhr -0,69% -0,2100 0 0
Xylem Inc. US98419M1009 104,00 08:08:44 Uhr -1,38% -1,460 0 0
Yamaha Corp. JP3942600002 6,312 08:08:06 Uhr +0,57% +0,0360 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,656 08:08:07 Uhr -1,13% -0,0760 0 0
Yum! Brands, Inc. US9884981013 144,25 08:11:18 Uhr +0,45% +0,6500 147,05 119,45
Zimmer Biomet Holdings Inc. US98956P1021 76,62 08:08:04 Uhr -2,02% -1,580 0 0
Zoetis Inc. US98978V1035 65,98 08:08:45 Uhr -1,08% -0,7200 0 0
Zscaler Inc. US98980G1022 126,08 08:09:04 Uhr -3,55% -4,640 0 0
Zurich Insurance Group AG CH0011075394 663,00 12:01:51 Uhr +0,30% +2,000 669,20 565,40
Kennzahlen
Historische Kurse