Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.244,44 EUR

+0,11% +7,890

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.244,44
  • Änderung +0,11 %
  • Stand 03.07.26 09:53 Uhr
  • Eröffnung 7.245,37
  • Vortag 7.236,55
  • Tageshoch 7.247,34
  • Tagestief 7.243,63
  • 52W Hoch 7.426,08 (01.07.26)
  • 52W Tief 5.736,86 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (370)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 30,69 08:10:29 Uhr +0,62% +0,1900 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.200,00 08:11:12 Uhr +0,64% +14,00 2.496,00 1.566,50
a2 Milk Co. Ltd., The NZATME0002S8 4,480 08:11:01 Uhr -0,44% -0,0200 5,934 3,100
ABB Ltd. CH0012221716 93,60 08:11:11 Uhr +1,45% +1,340 95,82 49,82
ACS, Act.de Constr.y Serv. SA ES0167050915 124,00 08:10:41 Uhr +0,08% +0,1000 0 0
Admiral Group PLC GB00B02J6398 42,80 08:10:17 Uhr +1,76% +0,7400 0 0
Adobe Inc. US00724F1012 190,62 09:29:58 Uhr -1,48% -2,860 328,80 168,62
Advanced Micro Devices Inc. US0079031078 461,05 08:11:03 Uhr +0,88% +4,000 509,50 114,22
Advantest Corp. JP3122400009 159,24 08:11:07 Uhr +1,39% +2,180 0 0
Adyen N.V. NL0012969182 852,20 08:11:00 Uhr -0,32% -2,700 1.587,20 786,80
Aena SME S.A. ES0105046017 27,04 08:11:20 Uhr -0,88% -0,2400 28,80 21,99
AerCap Holdings N.V. NL0000687663 129,35 08:10:51 Uhr +3,77% +4,700 0 0
AFLAC Inc. US0010551028 105,50 08:11:03 Uhr +0,81% +0,8500 105,55 84,20
AGEAS SA/NV BE0974264930 70,65 08:11:11 Uhr 0% 0 70,65 55,05
Agilent Technologies Inc. US00846U1016 113,90 08:11:03 Uhr -1,98% -2,300 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 136,15 08:11:11 Uhr +2,60% +3,450 223,40 98,86
Air Products & Chemicals Inc. US0091581068 275,10 08:10:01 Uhr +2,31% +6,200 0 0
Ajinomoto Co. Inc. JP3119600009 33,14 08:10:00 Uhr +1,16% +0,3800 0 0
Alamos Gold Inc. (new) CA0115321089 27,92 08:09:37 Uhr +4,92% +1,310 0 0
Alcon AG CH0432492467 61,04 08:11:11 Uhr +1,67% +1,0000 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 46,08 08:09:56 Uhr -1,05% -0,4900 0 0
Alfa Laval AB SE0000695876 52,62 08:09:56 Uhr +0,15% +0,0800 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3691 08:11:03 Uhr +3,53% +0,0126 0 0
Allegro.eu LU2237380790 8,729 08:11:14 Uhr -0,21% -0,0180 9,437 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 271,80 08:11:03 Uhr -1,02% -2,800 419,00 238,40
Amadeus IT Group S.A. ES0109067019 51,56 08:11:13 Uhr 0% 0 72,70 46,84
American Express Co. US0258161092 307,00 08:11:03 Uhr +0,72% +2,200 328,85 251,15
American International Grp Inc US0268747849 69,10 08:11:03 Uhr +1,32% +0,9000 73,82 60,66
American Tower Corp. US03027X1000 145,30 08:09:55 Uhr -0,27% -0,4000 0 0
Analog Devices Inc. US0326541051 331,30 08:11:03 Uhr -0,35% -1,150 383,75 186,94
Antofagasta PLC GB0000456144 45,19 08:10:16 Uhr +2,15% +0,9500 0 0
Apollo Global Management(New.) US03769M1062 104,05 08:10:45 Uhr +0,10% +0,1000 0 0
Applied Materials Inc. US0382221051 569,00 08:09:16 Uhr +11,83% +60,20 641,30 132,94
Ares Management Corp. US03990B1017 102,35 08:09:32 Uhr +2,74% +2,730 0 0
argenx SE US04016X1019 815,00 08:11:03 Uhr 0% 0 825,00 454,00
Asahi Kasei Corp. JP3111200006 9,882 08:10:01 Uhr +2,72% +0,2620 0 0
ASICS Corp. JP3118000003 24,90 08:10:01 Uhr +3,32% +0,8000 0 0
ASM International N.V. NL0000334118 939,40 08:11:53 Uhr -4,53% -44,60 0 0
ASML Holding N.V. NL0010273215 1.599,40 08:11:00 Uhr +3,76% +58,00 1.731,20 592,00
Assa-Abloy AB SE0007100581 31,37 08:10:00 Uhr +1,32% +0,4100 0 0
Associated British Foods PLC GB0006731235 22,80 08:09:57 Uhr +1,79% +0,4000 0 0
Atlas Copco AB SE0017486889 17,55 08:09:56 Uhr +0,86% +0,1500 0 0
Atlassian Corp. US0494681010 73,10 08:09:43 Uhr +0,27% +0,2000 0 0
Autodesk Inc. US0527691069 181,54 08:11:03 Uhr +0,93% +1,680 278,30 164,50
Automatic Data Processing Inc. US0530151036 212,85 08:09:57 Uhr +3,00% +6,200 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,115 08:09:38 Uhr -0,45% -0,0050 0 0
Axon Enterprise Inc. US05464C1018 521,80 08:11:00 Uhr +0,08% +0,4000 0 0
Azelis Group N.V. BE0974400328 9,705 08:09:36 Uhr +3,41% +0,3200 0 0
Bakkafrost P/F FO0000000179 36,78 08:09:48 Uhr +5,21% +1,820 0 0
Banca Mediolanum S.p.A. IT0004776628 22,61 08:10:38 Uhr +3,67% +0,8000 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,57 08:10:02 Uhr -0,37% -0,0650 0 0
Bank of Nova Scotia, The CA0641491075 74,79 08:10:02 Uhr -2,49% -1,910 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,22 08:10:03 Uhr +1,46% +0,7800 0 0
BAWAG Group AG AT0000BAWAG2 179,00 08:09:30 Uhr +1,59% +2,800 0 0
BCE Inc. CA05534B7604 18,74 08:09:59 Uhr +0,11% +0,0200 0 0
Best Buy Co. Inc. US0865161014 68,24 08:10:04 Uhr +0,62% +0,4200 0 0
Bk of New York MellonCorp.,The US0640581007 128,00 08:10:03 Uhr 0% 0 0 0
Booking Holdings Inc. US09857L1089 162,05 08:11:04 Uhr +1,12% +1,800 198,28 128,24
Broadcom Inc. US11135F1012 318,15 09:22:56 Uhr +1,26% +3,950 428,90 230,15
Budimex S.A. PLBUDMX00013 173,20 08:10:16 Uhr +1,43% +2,450 0 0
Bunzl PLC GB00B0744B38 31,52 08:10:04 Uhr -0,13% -0,0400 0 0
CA Immobilien Anlagen AG AT0000641352 24,40 08:10:04 Uhr +5,17% +1,200 0 0
Cadence Design Systems Inc. US1273871087 329,70 08:10:09 Uhr -0,23% -0,7500 0 0
Capgemini SE FR0000125338 91,98 08:11:13 Uhr +0,31% +0,2800 152,65 86,92
Carlsberg AS DK0010181759 123,00 08:10:08 Uhr +5,31% +6,200 0 0
Carvana Co. US1468691027 59,43 08:11:18 Uhr +1,54% +0,9000 80,73 47,60
Castellum AB SE0000379190 11,88 08:11:01 Uhr +2,37% +0,2750 0 0
Celestica Inc. CA15101Q2071 301,00 08:10:07 Uhr -4,14% -13,00 0 0
Cellnex Telecom S.A. ES0105066007 26,37 08:09:43 Uhr +3,05% +0,7800 0 0
Charles Schwab Corp. US8085131055 85,10 08:10:59 Uhr +1,24% +1,040 0 0
Check Point Software Techs Ltd IL0010824113 119,75 08:11:02 Uhr +2,18% +2,550 195,00 95,86
Chubb Ltd. CH0044328745 316,90 08:09:57 Uhr +2,59% +8,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,53 08:10:07 Uhr +3,95% +1,580 0 0
Cincinnati Financial Corp. US1720621010 168,50 08:10:09 Uhr +2,56% +4,200 0 0
Cloudflare Inc. US18915M1071 214,00 08:09:52 Uhr -0,74% -1,600 0 0
CME Group Inc. US12572Q1058 207,55 08:10:44 Uhr +2,37% +4,800 0 0
Comcast Corp. US20030N1019 20,85 08:11:04 Uhr +3,01% +0,6100 30,76 19,50
Commerzbank AG DE000CBK1001 37,86 08:00:47 Uhr -0,71% -0,2700 38,83 27,89
Constellation Software Inc. CA21037X1006 1.716,00 08:11:11 Uhr +0,88% +15,00 0 0
Copart Inc. US2172041061 26,16 08:10:06 Uhr +2,63% +0,6700 0 0
Corning Inc. US2193501051 176,50 08:11:04 Uhr +1,99% +3,440 229,00 43,81
CoStar Group Inc. US22160N1090 26,11 08:10:52 Uhr +1,24% +0,3200 0 0
CPI Europe AG AT0000A21KS2 15,58 08:16:09 Uhr +1,30% +0,2000 19,20 14,87
CRH PLC IE0001827041 93,68 08:11:02 Uhr +0,52% +0,4800 112,10 78,52
Crown Castle Inc. US22822V1017 67,00 08:09:52 Uhr 0% 0 0 0
CVC Capital Partners PLC JE00BRX98089 13,32 08:11:18 Uhr +2,23% +0,2900 0 0
Cyberagent Inc. JP3311400000 7,850 08:10:05 Uhr +1,95% +0,1500 0 0
D'Ieteren Group S.A. BE0974259880 179,80 08:10:11 Uhr +1,35% +2,400 0 0
D.R. Horton Inc. US23331A1097 139,10 08:10:26 Uhr +0,91% +1,250 0 0
Daiichi Life Group Inc. JP3476480003 9,938 08:10:50 Uhr +0,73% +0,0720 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,38 08:10:05 Uhr +0,70% +0,1000 0 0
Dassault Systemes SE FR0014003TT8 18,75 08:10:12 Uhr +2,10% +0,3850 0 0
Datadog Inc. US23804L1035 230,00 08:09:44 Uhr -0,43% -1,0000 0 0
DBS Group Holdings Ltd. SG1L01001701 45,20 08:10:10 Uhr +1,03% +0,4600 0 0
Deere & Co. US2441991054 541,20 08:11:04 Uhr -1,17% -6,400 565,60 375,75
Deutsche Börse AG DE0005810055 246,40 09:08:05 Uhr -0,61% -1,500 274,40 200,70
DexCom Inc. US2521311074 62,20 08:11:04 Uhr +0,65% +0,4000 77,89 47,20
Digital Realty Trust Inc. US2538681030 151,70 08:10:21 Uhr -1,97% -3,050 0 0
DNB Bank ASA NO0010161896 26,27 08:10:05 Uhr +0,65% +0,1700 0 0
Dollarama Inc. CA25675T1075 115,25 08:10:11 Uhr -0,60% -0,7000 0 0
Dominos Pizza Inc. US25754A2015 273,00 08:10:15 Uhr +2,25% +6,000 0 0
Dover Corp. US2600031080 187,45 08:10:11 Uhr -1,65% -3,150 0 0
DSV A/S DK0060079531 221,90 08:10:11 Uhr +3,93% +8,400 0 0
Eaton Corporation PLC IE00B8KQN827 349,50 08:09:41 Uhr -2,51% -9,000 0 0
Ebara Corp. JP3166000004 32,73 08:10:13 Uhr +0,25% +0,0800 0 0
eBay Inc. US2786421030 101,12 08:11:05 Uhr +2,00% +1,980 102,08 64,11
Edwards Lifesciences Corp. US28176E1082 82,58 08:10:15 Uhr +2,23% +1,800 0 0
Eisai Co. Ltd. JP3160400002 23,03 08:10:14 Uhr +2,08% +0,4700 0 0
Elia Group BE0003822393 138,30 08:10:12 Uhr +1,92% +2,600 0 0
Elisa Oyj FI0009007884 35,54 08:10:14 Uhr +1,20% +0,4200 0 0
Epiroc AB SE0015658109 23,70 08:09:40 Uhr +0,77% +0,1800 0 0
EQT AB SE0012853455 25,58 08:11:02 Uhr -0,23% -0,0600 35,22 23,31
Equinix Inc. US29444U7000 878,80 08:10:18 Uhr +0,30% +2,600 0 0
Equity Residential US29476L1070 61,10 08:10:18 Uhr +1,36% +0,8200 0 0
Erste Group Bank AG AT0000652011 119,10 08:11:05 Uhr +0,68% +0,8000 118,30 71,05
Everest Group Ltd. BMG3223R1088 325,00 08:10:18 Uhr +2,85% +9,000 0 0
EVN AG AT0000741053 29,15 08:10:15 Uhr +1,92% +0,5500 0 0
Expeditors Intl of Wash. Inc. US3021301094 146,15 08:11:07 Uhr +0,62% +0,9000 145,95 95,32
Fair Isaac Corp. US3032501047 1.112,00 08:10:21 Uhr +5,70% +60,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.479,00 08:10:16 Uhr +1,79% +26,00 0 0
Fanuc Corp. JP3802400006 40,25 08:10:21 Uhr +3,63% +1,410 0 0
Ferrovial N.V. NL0015001FS8 59,42 08:11:18 Uhr -0,90% -0,5400 63,40 43,68
Finecobank Banca Fineco S.p.A. IT0000072170 22,58 08:11:23 Uhr +2,78% +0,6100 0 0
Fiserv Inc. US3377381088 45,95 08:11:07 Uhr +0,99% +0,4500 149,00 41,05
Fortinet Inc. US34959E1091 137,96 08:10:20 Uhr +0,28% +0,3800 0 0
Futu Holdings Ltd. US36118L1061 84,20 08:09:48 Uhr -3,66% -3,200 0 0
Gallagher & Co., Arthur J. US3635761097 220,90 08:10:22 Uhr +5,24% +11,00 0 0
Garmin Ltd. CH0114405324 208,40 08:11:11 Uhr +0,14% +0,3000 228,10 161,00
Gartner Inc. US3666511072 120,40 08:10:23 Uhr +2,86% +3,350 0 0
GE Healthcare Technologies Inc US36266G1076 57,84 08:10:36 Uhr +1,51% +0,8600 0 0
GE Vernova Inc. US36828A1016 973,40 08:11:18 Uhr +0,41% +4,000 1.026,00 433,50
Geberit AG CH0030170408 589,00 08:10:22 Uhr +1,48% +8,600 0 0
GENMAB AS DK0010272202 250,40 08:10:23 Uhr +3,81% +9,200 0 0
Gildan Activewear Inc. CA3759161035 45,00 08:11:08 Uhr -0,44% -0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 24,18 08:11:20 Uhr +1,85% +0,4400 0 0
Global Payments Inc. US37940X1028 69,40 08:10:23 Uhr +6,12% +4,000 0 0
Grab Holdings Limited KYG4124C1096 3,385 08:11:13 Uhr +0,65% +0,0220 5,582 2,781
Grainger Inc., W.W. US3848021040 1.176,00 08:10:24 Uhr +0,09% +1,0000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,65 08:10:13 Uhr +0,31% +0,2500 0 0
Halma PLC GB0004052071 46,70 08:10:24 Uhr -0,34% -0,1600 0 0
Hannover Rück SE DE0008402215 247,20 09:23:26 Uhr +0,57% +1,400 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 118,20 09:27:09 Uhr +4,88% +5,500 157,60 109,30
Hexagon AB SE0015961909 7,422 08:11:02 Uhr +1,75% +0,1280 10,94 7,190
Hilton Worldwide Holdings Inc. US43300A2033 296,00 08:10:26 Uhr +1,51% +4,400 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,97 08:10:26 Uhr +2,62% +0,7400 0 0
Holmen AB SE0011090018 27,54 08:10:26 Uhr +2,53% +0,6800 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 41,55 08:10:26 Uhr +1,39% +0,5700 0 0
Howmet Aerospace Inc. US4432011082 236,70 08:09:43 Uhr +0,81% +1,900 0 0
Hoya Corp. JP3837800006 140,70 08:10:27 Uhr +1,59% +2,200 0 0
HubSpot Inc. US4435731009 168,00 08:09:30 Uhr +2,13% +3,500 0 0
Husqvarna AB SE0001662230 3,279 08:10:27 Uhr +0,31% +0,0100 0 0
ICG PLC GB00BYT1DJ19 20,40 08:10:27 Uhr +0,99% +0,2000 0 0
IDEXX Laboratories Inc. US45168D1046 488,30 08:10:32 Uhr +3,50% +16,50 0 0
Illinois Tool Works Inc. US4523081093 238,70 08:10:29 Uhr +1,10% +2,600 0 0
Indutrade AB SE0001515552 18,91 08:10:27 Uhr +2,00% +0,3700 0 0
Infineon Technologies AG DE0006231004 77,34 09:29:21 Uhr +2,97% +2,230 89,59 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,520 08:11:12 Uhr +3,57% +0,2250 0 0
Ingersoll-Rand Inc. US45687V1061 70,52 08:09:47 Uhr -0,70% -0,5000 0 0
InPost S.A. LU2290522684 15,36 08:09:48 Uhr -0,26% -0,0400 0 0
Intel Corp. US4581401001 107,98 08:11:08 Uhr +0,52% +0,5600 123,50 16,68
Intercontinental Exchange Inc. US45866F1049 116,65 08:10:28 Uhr +4,76% +5,300 0 0
InterContinental Hotels Group GB00BHJYC057 149,40 08:10:28 Uhr +0,23% +0,3500 0 0
International Paper Co. US4601461035 34,00 08:11:08 Uhr +3,03% +1,0000 47,92 25,20
Intertek Group PLC GB0031638363 68,15 08:10:31 Uhr +0,22% +0,1500 0 0
Intuit Inc. US4612021034 239,00 08:11:08 Uhr +0,44% +1,050 712,60 221,80
Investor AB SE0015811963 36,67 08:10:31 Uhr +1,49% +0,5400 0 0
IQVIA Holdings Inc. US46266C1053 181,50 08:10:50 Uhr +1,79% +3,200 0 0
Iron Mountain Inc. US46284V1017 102,70 08:10:27 Uhr -4,06% -4,350 0 0
Japan Airlines Co. Ltd. JP3705200008 16,52 08:10:32 Uhr +1,44% +0,2350 0 0
Kajima Corp. JP3210200006 33,00 08:10:34 Uhr +1,85% +0,6000 0 0
KBC Groep N.V. BE0003565737 122,20 08:10:35 Uhr +1,33% +1,600 0 0
KDDI Corp. JP3496400007 14,70 08:10:11 Uhr -0,24% -0,0350 0 0
Kesko Oyj FI0009000202 19,48 08:10:35 Uhr +1,51% +0,2900 0 0
Keurig Dr Pepper Inc. US49271V1008 29,13 08:10:11 Uhr -0,67% -0,1950 0 0
Keyence Corp. JP3236200006 432,70 08:10:35 Uhr -0,23% -1,0000 0 0
Keysight Technologies Inc. US49338L1035 277,25 08:09:38 Uhr -5,58% -16,40 0 0
KGHM Polska Miedz S.A. PLKGHM000017 78,49 08:10:35 Uhr +1,80% +1,390 0 0
KLA Corp. US4824801009 220,05 08:11:08 Uhr +4,31% +9,100 263,00 71,67
Knorr-Bremse AG DE000KBX1006 106,40 08:16:08 Uhr -0,47% -0,5000 115,10 77,65
Kokusai Electric Corp. JP3293330001 63,50 08:11:18 Uhr +15,45% +8,500 61,00 15,10
Komatsu Ltd. JP3304200003 35,87 08:10:35 Uhr +3,73% +1,290 0 0
Kon. KPN N.V. NL0000009082 4,232 08:11:14 Uhr -0,21% -0,0090 4,905 3,758
KONE Oyj FI0009013403 51,26 08:11:13 Uhr +2,27% +1,140 64,00 48,45
Kühne + Nagel Internat. AG CH0025238863 222,30 08:11:11 Uhr -0,54% -1,200 223,50 157,20
Kyushu Railway Company JP3247010006 19,10 08:10:35 Uhr +1,60% +0,3000 0 0
Lam Research Corp. US5128073062 318,00 08:11:19 Uhr +2,70% +8,350 376,20 81,47
Land Securities Group PLC GB00BYW0PQ60 7,715 08:10:39 Uhr +1,45% +0,1100 0 0
Legal & General Group PLC GB0005603997 3,411 08:10:37 Uhr +2,99% +0,0990 0 0
Legrand S.A. FR0010307819 142,00 08:10:39 Uhr -3,27% -4,800 0 0
Lifco AB SE0015949201 29,72 08:09:38 Uhr +2,62% +0,7600 0 0
Linde plc IE000S9YS762 474,80 08:16:09 Uhr +0,76% +3,600 471,20 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 100,90 08:10:39 Uhr -1,08% -1,100 0 0
Lotus Bakeries S.A. BE0003604155 11.640,00 08:09:51 Uhr +1,75% +200,00 0 0
Lowe's Companies Inc. US5486611073 198,95 08:10:39 Uhr +2,08% +4,050 0 0
Lululemon Athletica Inc. US5500211090 104,40 08:09:40 Uhr +2,55% +2,600 0 0
M&G PLC GB00BKFB1C65 3,970 08:11:15 Uhr -0,25% -0,0100 3,980 2,856
Mapletree Industrial Trust SG2C32962814 1,263 08:11:02 Uhr +1,07% +0,0134 1,468 1,233
Markel Group Inc. US5705351048 1.733,00 08:10:43 Uhr +2,91% +49,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 156,55 08:10:43 Uhr +3,61% +5,450 0 0
Martin Marietta Materials Inc. US5732841060 526,00 08:10:43 Uhr +3,54% +18,00 0 0
Marvell Technology Inc. US5738741041 218,50 08:11:09 Uhr +4,20% +8,800 287,90 53,15
McCormick & Co. Inc. US5797802064 46,95 08:10:38 Uhr +1,27% +0,5900 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 26,52 08:10:38 Uhr +1,77% +0,4600 0 0
Mercadolibre Inc. US58733R1023 1.557,20 08:10:43 Uhr +2,06% +31,40 0 0
Metso Oyj FI0009014575 15,28 08:10:38 Uhr +2,41% +0,3600 0 0
Mettler-Toledo Intl Inc. US5926881054 1.145,00 08:10:44 Uhr +0,26% +3,000 0 0
Microchip Technology Inc. US5950171042 75,00 08:11:05 Uhr +0,68% +0,5100 89,46 42,50
Micron Technology Inc. US5951121038 906,00 08:18:14 Uhr +8,09% +67,80 1.099,00 90,58
Monday.com Ltd. IL0011762130 69,40 08:09:48 Uhr +3,74% +2,500 0 0
Mondi PLC GB00BMWC6P49 8,100 08:10:36 Uhr +1,25% +0,1000 0 0
MongoDB Inc. US60937P1066 313,15 08:09:46 Uhr +0,16% +0,5000 0 0
Monolithic Power Systems Inc. US6098391054 1.138,50 08:10:42 Uhr -3,07% -36,00 0 0
Moody's Corp. US6153691059 430,00 08:10:12 Uhr +4,62% +19,00 0 0
Motorola Solutions Inc. US6200763075 369,00 08:11:15 Uhr +0,41% +1,500 417,40 305,60
Mowi ASA NO0003054108 16,58 08:10:48 Uhr +2,92% +0,4700 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 24,11 08:09:46 Uhr +1,39% +0,3300 0 0
Murata Manufacturing Co. Ltd. JP3914400001 59,61 08:10:44 Uhr +1,36% +0,8000 0 0
Nasdaq Inc. US6311031081 74,10 08:10:45 Uhr +2,07% +1,500 0 0
Navigator Company S.A., The PTPTI0AM0006 3,268 08:10:48 Uhr +2,38% +0,0760 0 0
NEC Corp. JP3733000008 22,39 08:11:03 Uhr +0,18% +0,0400 33,79 19,82
NetApp Inc. US64110D1046 135,56 08:11:15 Uhr -0,98% -1,340 155,08 79,58
Nexi S.p.A. IT0005366767 3,726 08:10:44 Uhr -1,01% -0,0380 0 0
NIBE Industrier AB SE0015988019 3,252 08:10:41 Uhr -0,70% -0,0230 0 0
Nikon Corp. JP3657400002 12,15 08:11:03 Uhr +2,79% +0,3300 12,59 7,882
Nordea Bank Abp FI4000297767 16,89 08:09:30 Uhr +2,55% +0,4200 0 0
Nordic Semiconductor ASA NO0003055501 16,38 08:10:44 Uhr -1,86% -0,3100 0 0
NXP Semiconductors NV NL0009538784 240,65 08:11:00 Uhr +1,09% +2,600 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 78,41 08:11:15 Uhr -3,70% -3,010 92,14 73,63
Obayashi Corp. JP3190000004 17,90 08:10:41 Uhr +0,56% +0,1000 0 0
Old Dominion Freight Line Inc. US6795801009 190,52 08:10:41 Uhr -0,46% -0,8800 0 0
Omnicom Group Inc. US6819191064 68,78 08:10:41 Uhr +2,87% +1,920 0 0
ON Semiconductor Corp. US6821891057 82,00 08:11:21 Uhr -1,15% -0,9500 0 0
Oriental Land Co. Ltd. JP3198900007 13,70 08:10:45 Uhr +1,48% +0,2000 0 0
Orkla ASA NO0003733800 9,615 08:10:45 Uhr +3,05% +0,2850 0 0
Otis Worldwide Corp. US68902V1070 64,02 08:11:15 Uhr +1,62% +1,020 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 17,08 08:10:41 Uhr +1,30% +0,2200 0 0
Paccar Inc. US6937181088 104,10 08:11:15 Uhr -0,69% -0,7200 110,14 79,32
Palo Alto Networks Inc. US6974351057 305,30 08:09:46 Uhr -0,13% -0,4000 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,420 08:10:50 Uhr -0,90% -0,0400 0 0
Pandora A/S DK0060252690 103,15 08:09:44 Uhr +3,05% +3,050 0 0
Partners Group Holding AG CH0024608827 751,60 08:10:46 Uhr +2,48% +18,20 0 0
Paychex Inc. US7043261079 92,87 08:11:16 Uhr +1,12% +1,030 127,88 72,58
PayPal Holdings Inc. US70450Y1038 39,10 08:11:16 Uhr -0,90% -0,3550 70,16 32,50
Pearson PLC GB0006776081 14,72 08:10:47 Uhr +1,59% +0,2300 0 0
Plus500 Ltd. IL0011284465 59,40 08:10:46 Uhr +3,66% +2,100 0 0
Poste Italiane S.p.A. IT0003796171 29,29 08:09:51 Uhr +1,45% +0,4200 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 24,48 08:10:46 Uhr +0,76% +0,1850 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,93 08:09:51 Uhr +2,91% +0,4500 0 0
Progressive Corp. US7433151039 203,00 08:10:47 Uhr +2,65% +5,250 0 0
ProLogis Inc. US74340W1036 122,00 08:10:48 Uhr +1,58% +1,900 0 0
Prosus N.V. NL0013654783 37,66 08:11:00 Uhr +1,02% +0,3800 62,78 36,55
Prudential Financial Inc. US7443201022 98,88 08:10:48 Uhr +1,42% +1,380 0 0
Prysmian S.p.A. IT0004176001 143,75 08:09:57 Uhr -0,31% -0,4500 0 0
QUALCOMM Inc. US7475251036 156,50 08:11:16 Uhr +2,35% +3,600 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 55,15 08:11:05 Uhr -0,36% -0,2000 55,85 24,28
Recruit Holdings Co. Ltd. JP3970300004 64,73 08:09:38 Uhr +2,44% +1,540 0 0
Redeia Corporacion S.A. ES0173093024 15,14 08:10:51 Uhr +1,34% +0,2000 0 0
Relx PLC GB00B2B0DG97 27,98 08:11:14 Uhr +1,01% +0,2800 46,66 23,34
Renesas Electronics Corp. JP3164720009 25,90 08:10:41 Uhr -1,71% -0,4500 0 0
Rentokil Initial PLC GB00B082RF11 5,256 08:10:53 Uhr +2,34% +0,1200 0 0
Republic Services Inc. US7607591002 190,60 08:10:52 Uhr +1,60% +3,000 0 0
ResMed Inc. US7611521078 183,50 08:10:52 Uhr +3,94% +6,950 0 0
Restaurant Brands Intl Inc. CA76131D1033 65,46 08:09:32 Uhr +4,30% +2,700 0 0
Rightmove PLC GB00BGDT3G23 5,380 08:09:44 Uhr +1,13% +0,0600 0 0
Rockwell Automation Inc. US7739031091 410,80 08:11:16 Uhr -0,19% -0,8000 432,40 269,00
Rollins Inc. US7757111049 37,98 08:10:52 Uhr +2,62% +0,9700 0 0
Ross Stores Inc. US7782961038 186,10 08:11:16 Uhr -0,19% -0,3600 209,55 109,02
S&P Global Inc. US78409V1044 385,90 08:10:43 Uhr +5,96% +21,70 0 0
Sage Group PLC, The GB00B8C3BL03 9,850 08:10:55 Uhr -1,01% -0,1000 0 0
Salmar ASA NO0010310956 41,22 08:10:33 Uhr +1,73% +0,7000 0 0
Sandvik AB SE0000667891 35,86 08:10:59 Uhr -0,17% -0,0600 0 0
Sanrio Co. Ltd. JP3343200006 5,870 08:10:55 Uhr -2,81% -0,1700 0 0
Saputo Inc. CA8029121057 25,25 08:10:54 Uhr +0,44% +0,1100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 182,30 08:09:46 Uhr +2,47% +4,400 0 0
SBA Communications Corp. US78410G1040 161,00 08:11:16 Uhr 0% 0 203,90 141,80
SBI Holdings Inc. JP3436120004 14,57 08:11:22 Uhr +1,36% +0,1950 0 0
Schindler Holding AG CH0024638212 284,00 08:10:55 Uhr +1,07% +3,000 0 0
Schneider Electric SE FR0000121972 278,95 08:11:13 Uhr +1,23% +3,400 292,45 209,45
SCREEN Holdings Co. Ltd. JP3494600004 101,70 08:10:10 Uhr +3,50% +3,440 0 0
Segro PLC GB00B5ZN1N88 10,40 08:10:54 Uhr +0,97% +0,1000 0 0
Seiko Epson Corp. JP3414750004 15,17 08:10:55 Uhr +2,95% +0,4350 0 0
Sekisui House Ltd. JP3420600003 18,78 08:10:57 Uhr +1,51% +0,2800 0 0
ServiceNow Inc. US81762P1021 92,80 08:22:57 Uhr +0,32% +0,3000 0 0
Sherwin-Williams Co. US8243481061 308,40 08:10:55 Uhr +1,48% +4,500 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 37,75 08:10:55 Uhr -0,41% -0,1550 0 0
Shopify Inc. CA82509L1076 104,54 08:11:20 Uhr -0,59% -0,6200 155,76 81,69
Sika AG CH0418792922 188,25 08:04:32 Uhr +1,43% +2,650 0 0
Simon Property Group Inc. US8288061091 197,95 08:10:58 Uhr +1,07% +2,100 0 0
Singapore Airlines Ltd. SG1V61937297 5,132 08:11:02 Uhr -0,62% -0,0320 5,164 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5255 08:10:56 Uhr +1,74% +0,0090 0 0
SMC Corp. JP3162600005 409,80 08:10:50 Uhr +4,70% +18,40 0 0
Smiths Group PLC GB00B1WY2338 30,40 08:10:50 Uhr +1,33% +0,4000 0 0
Snap-on Inc. US8330341012 360,80 08:10:57 Uhr +1,86% +6,600 0 0
Snowflake Inc. US8334451098 227,00 08:11:16 Uhr +0,67% +1,500 243,50 102,40
Sofina S.A. BE0003717312 230,00 08:09:52 Uhr +0,97% +2,200 0 0
SoftBank Group Corp. JP3436100006 32,81 08:11:03 Uhr -0,73% -0,2400 49,03 14,80
Spark New Zealand Ltd. NZTELE0001S4 0,9100 08:11:02 Uhr -1,64% -0,0152 1,400 0,8790
SPOTIFY TECHNOLOGY S.A. LU1778762911 428,00 08:11:14 Uhr +2,03% +8,500 631,30 346,15
SSAB AB SE0000171100 8,192 08:10:56 Uhr +2,84% +0,2260 0 0
Standard Life PLC GB00BGXQNP29 10,00 08:09:37 Uhr +0,96% +0,0950 0 0
STMicroelectronics N.V. NL0000226223 62,00 08:11:00 Uhr +0,49% +0,3000 69,77 18,42
Storebrand ASA NO0003053605 16,64 08:10:56 Uhr +0,42% +0,0700 0 0
Strategy Inc. US5949724083 89,79 08:06:47 Uhr +2,36% +2,070 393,90 72,51
Straumann Holding AG CH1175448666 116,95 08:10:50 Uhr -0,17% -0,2000 0 0
Stryker Corp. US8636671013 284,90 08:11:00 Uhr +2,96% +8,200 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,350 08:09:46 Uhr +2,08% +0,1500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 36,07 08:11:20 Uhr -1,58% -0,5800 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 34,16 08:10:43 Uhr +1,12% +0,3800 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,84 08:09:51 Uhr +2,64% +0,6400 0 0
Svenska Cellulosa AB SE0000112724 8,964 08:10:54 Uhr +2,03% +0,1780 0 0
Svenska Handelsbanken AB SE0007100599 13,08 08:10:59 Uhr +2,47% +0,3150 0 0
Sweco AB SE0014960373 11,98 08:09:51 Uhr +2,57% +0,3000 0 0
Swedish Orphan Biovitrum AB SE0000872095 43,60 08:09:58 Uhr +4,86% +2,020 0 0
Swiss Re AG CH0126881561 142,30 08:11:11 Uhr +1,43% +2,000 165,40 123,60
Swisscom AG CH0008742519 672,00 08:11:11 Uhr +2,13% +14,00 810,00 586,00
Synopsys Inc. US8716071076 386,50 08:11:00 Uhr -2,77% -11,00 0 0
T. Rowe Price Group Inc. US74144T1088 103,98 08:11:02 Uhr +2,06% +2,100 0 0
Talanx AG DE000TLX1005 113,70 08:16:08 Uhr +1,16% +1,300 124,10 97,50
Taylor Wimpey PLC GB0008782301 0,9414 08:11:03 Uhr -0,08% -0,0008 0 0
TE Connectivity PLC IE000IVNQZ81 172,00 08:10:04 Uhr -2,27% -4,000 0 0
Telenor ASA NO0010063308 12,60 08:11:01 Uhr +1,53% +0,1900 0 0
Telia Company AB SE0000667925 4,140 08:11:02 Uhr +0,85% +0,0350 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,29 08:11:04 Uhr +2,08% +0,2100 0 0
Terumo Corp. JP3546800008 12,26 08:11:03 Uhr +2,34% +0,2800 0 0
Texas Instruments Inc. US8825081040 256,90 08:11:16 Uhr -0,08% -0,2000 288,75 133,02
Thule Group AB (publ) SE0006422390 18,74 08:11:03 Uhr +1,85% +0,3400 0 0
Tokio Marine Holdings Inc. JP3910660004 41,05 08:10:39 Uhr +1,35% +0,5450 0 0
Tokyo Electron Ltd. JP3571400005 400,00 08:11:02 Uhr +0,91% +3,600 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,828 08:11:21 Uhr -0,08% -0,0060 0 0
Tomra Systems ASA NO0012470089 8,760 08:11:01 Uhr +0,57% +0,0500 14,08 8,285
Toray Industries Inc. JP3621000003 6,336 08:11:02 Uhr +3,56% +0,2180 0 0
Trane Technologies PLC IE00BK9ZQ967 419,30 08:09:36 Uhr -1,39% -5,900 0 0
Travelers Companies Inc.,The US89417E1091 298,50 08:11:16 Uhr +0,98% +2,900 295,60 214,00
Trend Micro Inc. JP3637300009 34,06 08:11:02 Uhr +0,29% +0,1000 0 0
U.S. Bancorp US9029733048 53,64 08:11:16 Uhr -0,19% -0,1000 54,26 37,72
Ulta Beauty Inc. US90384S3031 402,90 08:11:16 Uhr +1,95% +7,700 594,60 388,00
United Overseas Bank Ltd. SG1M31001969 27,24 08:11:06 Uhr +0,78% +0,2100 0 0
United Rentals Inc. US9113631090 963,80 08:11:06 Uhr -1,23% -12,00 0 0
Universal Music Group N.V. NL0015000IY2 19,05 08:09:32 Uhr +1,25% +0,2350 0 0
UOL Group Ltd. SG1S83002349 6,450 08:11:03 Uhr +1,57% +0,1000 0 0
Veeva System Inc. US9224751084 167,75 08:11:07 Uhr +3,61% +5,850 0 0
Verisign Inc. US92343E1029 225,00 08:11:16 Uhr +0,13% +0,3000 268,10 177,80
Verisk Analytics Inc. US92345Y1064 164,00 08:11:16 Uhr +1,23% +2,000 261,60 133,00
Vestas Wind Systems A/S DK0061539921 25,06 08:11:13 Uhr +0,08% +0,0200 26,91 13,91
Vienna Insurance Group AG AT0000908504 66,20 08:11:05 Uhr +0,91% +0,6000 68,60 43,25
VINCI S.A. FR0000125486 127,60 08:11:13 Uhr +0,87% +1,100 143,05 113,10
Volvo Car AB SE0021628898 1,902 08:11:18 Uhr +0,08% +0,0015 3,258 1,564
Vonovia SE DE000A1ML7J1 22,67 08:17:44 Uhr +0,89% +0,2000 29,16 19,50
Wallenius Wilhelmsen ASA NO0010571680 12,02 08:11:12 Uhr +5,44% +0,6200 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,28 08:11:17 Uhr +0,34% +0,0800 25,55 9,281
Warner Music Group Corp. US9345502036 24,89 08:11:17 Uhr +2,09% +0,5100 30,17 20,07
Waste Connections Inc. CA94106B1013 147,62 08:11:04 Uhr +2,05% +2,960 0 0
Waste Management Inc. US94106L1098 201,50 08:11:08 Uhr +2,00% +3,950 0 0
Waters Corp. US9418481035 331,80 08:11:11 Uhr +0,48% +1,600 0 0
West Pharmaceutic.Services Inc US9553061055 320,00 08:11:13 Uhr -0,16% -0,5000 0 0
Wheaton Precious Metals Corp. CA9628791027 102,05 08:11:11 Uhr +2,36% +2,350 142,05 73,70
Wienerberger AG AT0000831706 22,86 08:11:05 Uhr +0,70% +0,1600 33,18 21,82
Wix.com Ltd. IL0011301780 43,60 08:11:10 Uhr +1,87% +0,8000 0 0
Wolters Kluwer N.V. NL0000395903 57,94 08:11:00 Uhr +0,59% +0,3400 141,60 55,42
Workday Inc. US98138H1014 117,44 08:11:11 Uhr +3,02% +3,440 0 0
WPP PLC JE00B8KF9B49 2,910 08:09:33 Uhr +1,04% +0,0300 0 0
Wärtsilä Corp. FI0009003727 31,96 08:10:44 Uhr -1,30% -0,4200 0 0
Xylem Inc. US98419M1009 103,60 08:11:17 Uhr +0,68% +0,7000 0 0
Yamaha Corp. JP3942600002 6,288 08:11:18 Uhr +0,80% +0,0500 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,768 08:11:18 Uhr +1,44% +0,0960 0 0
Yum! Brands, Inc. US9884981013 143,75 08:11:17 Uhr +0,49% +0,7000 143,05 119,45
Zimmer Biomet Holdings Inc. US98956P1021 76,46 08:11:21 Uhr +3,41% +2,520 0 0
Zoetis Inc. US98978V1035 66,28 08:11:22 Uhr +4,05% +2,580 0 0
Zscaler Inc. US98980G1022 128,74 08:09:33 Uhr +0,50% +0,6400 0 0
Zurich Insurance Group AG CH0011075394 661,20 08:11:11 Uhr +0,33% +2,200 659,00 565,40
Kennzahlen
Historische Kurse