Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.896,46 EUR

+1,27% +86,72

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.896,46
  • Änderung +1,27 %
  • Stand 14.05.26 23:00 Uhr
  • Eröffnung 6.799,31
  • Vortag 6.809,74
  • Tageshoch 6.912,29
  • Tagestief 6.799,31
  • 52W Hoch 6.823,29 (13.05.26)
  • 52W Tief 5.656,38 (23.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (368)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 28,75 08:04:53 Uhr +2,13% +0,6000 0 0
A.P.Møller-Mærsk A/S DK0010244508 1.975,50 17:25:05 Uhr +0,56% +11,00 2.486,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,720 17:25:09 Uhr -3,13% -0,1200 5,934 3,800
ABB Ltd. CH0012221716 92,14 17:25:15 Uhr +1,95% +1,760 91,46 44,01
ACS, Act.de Constr.y Serv. SA ES0167050915 133,40 08:04:45 Uhr +0,23% +0,3000 0 0
Admiral Group PLC GB00B02J6398 36,52 08:04:53 Uhr -0,11% -0,0400 0 0
Adobe Inc. US00724F1012 202,45 17:25:19 Uhr +1,51% +3,010 373,70 191,50
Advanced Micro Devices Inc. US0079031078 386,05 21:39:50 Uhr +0,49% +1,900 399,10 95,55
Advantest Corp. JP3122400009 155,16 08:05:30 Uhr +1,72% +2,620 0 0
Adyen N.V. NL0012969182 898,60 17:25:12 Uhr +2,66% +23,30 1.749,80 838,70
Aena SME S.A. ES0105046017 23,42 17:25:08 Uhr +0,95% +0,2200 28,80 21,99
AerCap Holdings N.V. NL0000687663 122,45 08:05:45 Uhr -0,33% -0,4000 0 0
AFLAC Inc. US0010551028 99,70 17:25:19 Uhr +1,55% +1,520 99,98 84,20
AGEAS SA/NV BE0974264930 68,90 17:25:05 Uhr +1,92% +1,300 68,75 55,05
Agilent Technologies Inc. US00846U1016 97,96 17:25:19 Uhr +1,18% +1,140 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 164,95 17:25:20 Uhr -0,54% -0,9000 223,40 91,30
Air Products & Chemicals Inc. US0091581068 262,20 08:05:50 Uhr +1,31% +3,400 0 0
Ajinomoto Co. Inc. JP3119600009 30,52 08:01:57 Uhr +2,28% +0,6800 0 0
Alamos Gold Inc. (new) CA0115321089 37,25 08:04:29 Uhr -1,46% -0,5500 0 0
Alcon AG CH0432492467 54,60 17:25:15 Uhr +1,45% +0,7800 79,96 52,42
Alexandria Real Est. Equ. Inc. US0152711091 40,38 08:05:50 Uhr +1,64% +0,6500 0 0
Alfa Laval AB SE0000695876 50,18 08:05:46 Uhr +1,76% +0,8700 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4911 08:04:30 Uhr +0,57% +0,0028 0 0
Allegro.eu LU2237380790 6,939 17:25:07 Uhr +1,15% +0,0790 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 251,30 17:25:19 Uhr -0,20% -0,5000 419,00 236,00
Amadeus IT Group S.A. ES0109067019 51,04 17:25:05 Uhr +0,28% +0,1400 75,14 46,84
American Express Co. US0258161092 267,80 17:25:12 Uhr +1,55% +4,100 328,85 248,40
American International Grp Inc US0268747849 64,86 17:25:12 Uhr +0,62% +0,4000 76,08 60,66
American Tower Corp. US03027X1000 148,90 08:05:51 Uhr -2,30% -3,500 0 0
Analog Devices Inc. US0326541051 366,45 17:25:12 Uhr -0,65% -2,400 368,85 184,16
Antofagasta PLC GB0000456144 49,29 08:04:52 Uhr +6,46% +2,990 0 0
Apollo Global Management(New.) US03769M1062 112,60 08:05:53 Uhr 0% 0 0 0
Applied Materials Inc. US0382221051 381,30 17:25:19 Uhr +4,29% +15,70 376,30 132,94
Ares Management Corp. US03990B1017 105,45 08:05:53 Uhr +0,05% +0,0500 0 0
argenx SE US04016X1019 685,00 17:25:12 Uhr +1,48% +10,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,354 08:05:30 Uhr -1,14% -0,1080 0 0
ASICS Corp. JP3118000003 24,70 16:50:33 Uhr -0,40% -0,1000 0 0
ASM International N.V. NL0000334118 886,00 08:05:45 Uhr +3,75% +32,00 0 0
ASML Holding N.V. NL0010273215 1.365,60 17:25:12 Uhr +0,38% +5,200 1.360,40 592,00
Assa-Abloy AB SE0007100581 31,08 08:05:47 Uhr -1,49% -0,4700 0 0
Associated British Foods PLC GB0006731235 20,80 08:04:53 Uhr 0% 0 0 0
Atlas Copco AB SE0017486889 16,21 08:05:51 Uhr -0,03% -0,0050 0 0
Atlassian Corp. US0494681010 69,30 08:05:53 Uhr -1,00% -0,7000 0 0
Autodesk Inc. US0527691069 200,70 17:25:12 Uhr +4,43% +8,520 278,30 184,24
Automatic Data Processing Inc. US0530151036 178,64 08:05:53 Uhr -1,54% -2,800 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,201 08:04:30 Uhr -1,40% -0,0170 0 0
Axon Enterprise Inc. US05464C1018 323,50 08:05:53 Uhr +2,41% +7,600 0 0
Azelis Group N.V. BE0974400328 10,63 08:04:30 Uhr +0,28% +0,0300 0 0
Bakkafrost P/F FO0000000179 39,48 08:04:49 Uhr +1,49% +0,5800 0 0
Banca Mediolanum S.p.A. IT0004776628 19,34 08:05:28 Uhr -0,87% -0,1700 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,80 08:05:11 Uhr +1,33% +0,2200 0 0
Bank of Nova Scotia, The CA0641491075 65,50 08:04:29 Uhr -0,56% -0,3700 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 55,32 08:05:45 Uhr +1,43% +0,7800 0 0
BAWAG Group AG AT0000BAWAG2 148,70 08:04:26 Uhr +0,75% +1,100 0 0
BCE Inc. CA05534B7604 20,87 08:04:29 Uhr +0,10% +0,0200 0 0
Best Buy Co. Inc. US0865161014 47,51 08:05:54 Uhr -2,64% -1,290 0 0
Bk of New York MellonCorp.,The US0640581007 115,00 08:05:54 Uhr +1,77% +2,000 0 0
Booking Holdings Inc. US09857L1089 134,15 17:25:13 Uhr +1,05% +1,400 198,28 128,24
Broadcom Inc. US11135F1012 373,60 20:43:18 Uhr +5,78% +20,40 371,70 199,22
Budimex S.A. PLBUDMX00013 160,45 08:05:45 Uhr +3,38% +5,250 0 0
Bunzl PLC GB00B0744B38 27,50 08:04:53 Uhr +0,07% +0,0200 0 0
CA Immobilien Anlagen AG AT0000641352 25,35 08:04:26 Uhr -0,20% -0,0500 0 0
Cadence Design Systems Inc. US1273871087 304,20 08:05:55 Uhr -0,73% -2,250 0 0
Capgemini SE FR0000125338 96,90 17:25:23 Uhr +0,31% +0,3000 154,50 95,52
Carlsberg AS DK0010181759 111,95 08:04:48 Uhr -1,63% -1,850 0 0
Carvana Co. US1468691027 59,71 17:25:22 Uhr -0,23% -0,1400 80,73 47,60
Castellum AB SE0000379190 11,40 08:05:46 Uhr +0,53% +0,0600 0 0
Celestica Inc. CA15101Q2071 321,00 08:04:31 Uhr -1,83% -6,000 0 0
Cellnex Telecom S.A. ES0105066007 28,28 08:04:44 Uhr -0,95% -0,2700 0 0
Charles Schwab Corp. US8085131055 78,00 08:06:09 Uhr +1,35% +1,040 0 0
Check Point Software Techs Ltd IL0010824113 102,65 17:25:19 Uhr +4,74% +4,650 204,00 95,86
Chubb Ltd. CH0044328745 271,10 08:04:40 Uhr -1,67% -4,600 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 43,58 08:05:32 Uhr +3,54% +1,490 0 0
Cincinnati Financial Corp. US1720621010 139,70 08:05:56 Uhr -0,04% -0,0500 0 0
Cloudflare Inc. US18915M1071 164,50 08:05:56 Uhr +2,68% +4,300 0 0
CME Group Inc. US12572Q1058 254,75 08:05:55 Uhr +4,45% +10,85 0 0
Comcast Corp. US20030N1019 21,84 17:25:13 Uhr +3,78% +0,7950 31,69 20,00
Commerzbank AG DE000CBK1001 36,64 15:43:32 Uhr +1,52% +0,5500 38,01 25,07
Constellation Software Inc. CA21037X1006 1.530,00 08:04:31 Uhr +1,39% +21,00 0 0
Copart Inc. US2172041061 28,21 08:05:56 Uhr -0,98% -0,2800 0 0
Corning Inc. US2193501051 177,34 17:25:13 Uhr +2,30% +3,980 178,98 41,92
CPI Europe AG AT0000A21KS2 15,44 08:16:10 Uhr -0,39% -0,0600 19,20 14,87
CRH PLC IE0001827041 92,98 17:25:10 Uhr -0,47% -0,4400 112,10 75,62
Crown Castle Inc. US22822V1017 76,50 08:05:57 Uhr -1,92% -1,500 0 0
CVC Capital Partners PLC JE00BRX98089 13,11 08:05:30 Uhr -1,58% -0,2100 0 0
Cyberagent Inc. JP3311400000 7,100 08:05:31 Uhr +4,41% +0,3000 0 0
D'Ieteren Group S.A. BE0974259880 173,00 08:04:30 Uhr -0,57% -1,0000 0 0
D.R. Horton Inc. US23331A1097 120,40 08:05:57 Uhr -1,51% -1,850 0 0
Daiichi Life Group Inc. JP3476480003 8,074 08:05:32 Uhr -0,32% -0,0260 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,00 08:05:32 Uhr -5,51% -0,8160 0 0
Dassault Systemes SE FR0014003TT8 19,20 08:04:52 Uhr -0,90% -0,1750 0 0
Datadog Inc. US23804L1035 177,20 08:05:57 Uhr +1,84% +3,200 0 0
DBS Group Holdings Ltd. SG1L01001701 40,32 08:05:52 Uhr +0,59% +0,2350 0 0
Deere & Co. US2441991054 501,00 17:25:19 Uhr +0,56% +2,800 565,60 375,75
Deutsche Börse AG DE0005810055 241,20 08:16:02 Uhr -1,87% -4,600 290,70 200,70
DexCom Inc. US2521311074 49,70 17:25:19 Uhr -4,79% -2,500 78,33 47,20
Digital Realty Trust Inc. US2538681030 165,70 08:05:57 Uhr -0,42% -0,7000 0 0
DNB Bank ASA NO0010161896 25,97 08:05:49 Uhr +0,66% +0,1700 0 0
Dollarama Inc. CA25675T1075 106,75 08:04:32 Uhr -1,93% -2,100 0 0
Dominos Pizza Inc. US25754A2015 265,00 08:05:57 Uhr -0,75% -2,000 0 0
Dover Corp. US2600031080 183,65 08:05:58 Uhr -0,70% -1,300 0 0
DSV A/S DK0060079531 214,70 08:04:44 Uhr -1,96% -4,300 0 0
Eaton Corporation PLC IE00B8KQN827 348,80 08:05:10 Uhr +1,57% +5,400 0 0
Ebara Corp. JP3166000004 31,27 08:05:31 Uhr +1,23% +0,3800 0 0
eBay Inc. US2786421030 96,51 17:25:13 Uhr +0,29% +0,2800 99,11 61,46
Edwards Lifesciences Corp. US28176E1082 69,60 08:05:58 Uhr +2,47% +1,680 0 0
Eisai Co. Ltd. JP3160400002 25,55 08:05:30 Uhr +0,24% +0,0600 0 0
Elia Group BE0003822393 134,00 08:04:30 Uhr -1,33% -1,800 0 0
Elisa Oyj FI0009007884 41,06 08:04:46 Uhr -0,29% -0,1200 0 0
Epiroc AB SE0015658109 25,43 08:05:51 Uhr +1,84% +0,4600 0 0
EQT AB SE0012853455 27,91 17:25:09 Uhr -0,36% -0,1000 35,22 24,40
Equinix Inc. US29444U7000 922,00 08:05:58 Uhr -0,04% -0,4000 0 0
Equity Residential US29476L1070 56,38 08:05:58 Uhr +0,43% +0,2400 0 0
Erste Group Bank AG AT0000652011 97,30 17:25:10 Uhr +0,21% +0,2000 111,10 69,05
Everest Group Ltd. BMG3223R1088 297,60 08:04:30 Uhr -0,67% -2,000 0 0
EVN AG AT0000741053 28,90 08:04:26 Uhr 0% 0 0 0
Expeditors Intl of Wash. Inc. US3021301094 131,75 17:25:13 Uhr -0,11% -0,1500 141,25 95,32
Fair Isaac Corp. US3032501047 909,50 08:05:59 Uhr -1,73% -16,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.383,00 08:04:33 Uhr +0,14% +2,000 0 0
Fanuc Corp. JP3802400006 43,97 08:05:33 Uhr +2,26% +0,9700 0 0
Ferrovial N.V. NL0015001FS8 58,74 17:25:08 Uhr +1,80% +1,040 63,40 42,63
Finecobank Banca Fineco S.p.A. IT0000072170 21,57 08:05:29 Uhr -0,28% -0,0600 0 0
Fiserv Inc. US3377381088 45,25 17:25:20 Uhr +1,23% +0,5500 169,02 44,70
Fortinet Inc. US34959E1091 100,50 08:05:59 Uhr +3,17% +3,090 0 0
Futu Holdings Ltd. US36118L1061 120,50 08:05:59 Uhr +1,26% +1,500 0 0
Gallagher & Co., Arthur J. US3635761097 164,40 08:05:59 Uhr -2,26% -3,800 0 0
Garmin Ltd. CH0114405324 199,00 17:25:15 Uhr -0,18% -0,3500 228,10 161,00
Gartner Inc. US3666511072 122,70 08:06:00 Uhr -6,26% -8,200 0 0
GE Healthcare Technologies Inc US36266G1076 53,15 08:05:59 Uhr -0,30% -0,1600 0 0
GE Vernova Inc. US36828A1016 909,40 17:25:22 Uhr 0% 0 1.004,50 376,50
Geberit AG CH0030170408 549,00 08:04:40 Uhr -1,65% -9,200 0 0
GENMAB AS DK0010272202 226,60 08:04:48 Uhr -1,82% -4,200 0 0
Gildan Activewear Inc. CA3759161035 48,40 08:04:36 Uhr -0,41% -0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 23,36 08:05:49 Uhr +0,17% +0,0400 0 0
Global Payments Inc. US37940X1028 57,40 08:06:00 Uhr -2,05% -1,200 0 0
Grab Holdings Limited KYG4124C1096 3,051 17:25:20 Uhr -0,68% -0,0210 5,582 3,011
Grainger Inc., W.W. US3848021040 1.074,00 08:06:02 Uhr +1,70% +18,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,00 08:04:28 Uhr -3,95% -3,250 0 0
Hannover Rück SE DE0008402215 236,60 17:08:09 Uhr +0,25% +0,6000 283,80 233,80
Hapag-Lloyd AG DE000HLAG475 117,40 19:23:58 Uhr -0,59% -0,7000 169,70 109,30
Hexagon AB SE0015961909 8,738 17:25:12 Uhr +0,23% +0,0200 10,94 8,120
Hilton Worldwide Holdings Inc. US43300A2033 266,50 08:06:02 Uhr -0,26% -0,7000 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,71 08:05:32 Uhr +0,45% +0,1300 0 0
Holmen AB SE0011090018 28,28 08:05:47 Uhr +0,35% +0,1000 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 46,35 08:04:56 Uhr +0,74% +0,3400 0 0
Howmet Aerospace Inc. US4432011082 233,80 08:06:02 Uhr +1,61% +3,700 0 0
Hoya Corp. JP3837800006 150,80 08:05:33 Uhr +1,07% +1,600 0 0
HubSpot Inc. US4435731009 154,00 08:06:02 Uhr 0% 0 0 0
Husqvarna AB SE0001662230 4,099 08:05:46 Uhr +0,99% +0,0400 0 0
ICG PLC GB00BYT1DJ19 21,80 08:04:55 Uhr 0% 0 0 0
IDEXX Laboratories Inc. US45168D1046 451,80 08:06:01 Uhr -0,68% -3,100 0 0
Illinois Tool Works Inc. US4523081093 214,50 08:06:01 Uhr -0,05% -0,1000 0 0
Indutrade AB SE0001515552 17,83 08:05:46 Uhr +0,62% +0,1100 0 0
Infineon Technologies AG DE0006231004 67,76 19:24:40 Uhr +4,34% +2,820 65,00 31,17
Infrastrutt. Wireless Italiane IT0005090300 7,150 08:05:28 Uhr -1,24% -0,0900 0 0
Ingersoll-Rand Inc. US45687V1061 61,14 08:06:01 Uhr -3,38% -2,140 0 0
InPost S.A. LU2290522684 15,20 08:05:43 Uhr +0,80% +0,1200 0 0
Intel Corp. US4581401001 99,63 20:33:52 Uhr -4,02% -4,170 113,50 16,68
Intercontinental Exchange Inc. US45866F1049 132,30 08:06:01 Uhr -0,49% -0,6500 0 0
InterContinental Hotels Group GB00BHJYC057 129,45 08:04:54 Uhr +0,08% +0,1000 0 0
International Paper Co. US4601461035 27,20 17:25:20 Uhr -2,86% -0,8000 47,92 26,20
Intertek Group PLC GB0031638363 65,55 08:04:53 Uhr +4,96% +3,100 0 0
Intuit Inc. US4612021034 327,05 17:25:20 Uhr +1,71% +5,500 712,60 295,15
Investor AB SE0015811963 33,65 08:05:51 Uhr -0,71% -0,2400 0 0
IQVIA Holdings Inc. US46266C1053 147,55 08:06:01 Uhr -1,30% -1,950 0 0
Iron Mountain Inc. US46284V1017 107,75 08:06:01 Uhr -0,28% -0,3000 0 0
Japan Airlines Co. Ltd. JP3705200008 13,77 08:05:32 Uhr +0,18% +0,0250 0 0
Kajima Corp. JP3210200006 33,60 08:05:31 Uhr -3,45% -1,200 0 0
KBC Groep N.V. BE0003565737 113,35 08:04:28 Uhr +0,35% +0,4000 0 0
KDDI Corp. JP3496400007 14,15 08:05:32 Uhr +2,50% +0,3450 0 0
Kesko Oyj FI0009000202 20,50 08:04:45 Uhr +0,49% +0,1000 0 0
Keurig Dr Pepper Inc. US49271V1008 24,98 08:06:04 Uhr +0,50% +0,1250 0 0
Keyence Corp. JP3236200006 418,10 11:40:18 Uhr -2,81% -12,10 0 0
Keysight Technologies Inc. US49338L1035 310,00 08:06:04 Uhr +0,16% +0,5000 0 0
KGHM Polska Miedz S.A. PLKGHM000017 89,64 14:35:57 Uhr +7,26% +6,070 0 0
KLA Corp. US4824801009 1.616,00 17:25:20 Uhr +4,20% +65,20 1.649,60 657,50
Knorr-Bremse AG DE000KBX1006 103,20 08:16:08 Uhr +1,28% +1,300 115,10 77,65
Kokusai Electric Corp. JP3293330001 35,00 17:25:08 Uhr +4,79% +1,600 40,60 15,10
Komatsu Ltd. JP3304200003 35,66 08:05:31 Uhr -0,36% -0,1300 0 0
Kon. KPN N.V. NL0000009082 4,585 17:25:07 Uhr +0,50% +0,0230 4,905 3,758
KONE Oyj FI0009013403 50,28 17:25:07 Uhr -0,36% -0,1800 64,00 50,46
Kühne + Nagel Internat. AG CH0025238863 192,10 17:25:15 Uhr +2,56% +4,800 217,00 157,20
Kyushu Railway Company JP3247010006 19,70 08:05:31 Uhr 0% 0 0 0
Lam Research Corp. US5128073062 256,10 17:25:17 Uhr +3,00% +7,450 252,95 70,15
Land Securities Group PLC GB00BYW0PQ60 6,600 08:04:55 Uhr -0,45% -0,0300 0 0
Legal & General Group PLC GB0005603997 2,891 08:04:53 Uhr +0,38% +0,0110 0 0
Legrand S.A. FR0010307819 155,25 08:04:50 Uhr +0,62% +0,9500 0 0
Lifco AB SE0015949201 25,82 08:05:51 Uhr -0,15% -0,0400 0 0
Linde plc IE000S9YS762 437,40 08:16:15 Uhr +2,24% +9,600 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 106,45 08:04:53 Uhr +0,90% +0,9500 0 0
Lotus Bakeries S.A. BE0003604155 10.560,00 08:04:28 Uhr +0,57% +60,00 0 0
Lowe's Companies Inc. US5486611073 188,80 08:06:05 Uhr -1,33% -2,550 0 0
Lululemon Athletica Inc. US5500211090 104,00 08:06:06 Uhr -3,70% -4,000 0 0
M&G PLC GB00BKFB1C65 3,600 17:25:07 Uhr +2,27% +0,0800 3,722 2,572
Mapletree Industrial Trust SG2C32962814 1,247 17:25:10 Uhr +0,13% +0,0016 1,468 1,240
Markel Group Inc. US5705351048 1.559,00 08:06:06 Uhr -0,45% -7,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 136,20 08:06:06 Uhr -2,33% -3,250 0 0
Martin Marietta Materials Inc. US5732841060 495,20 08:06:06 Uhr -0,16% -0,8000 0 0
Marvell Technology Inc. US5738741041 158,94 17:25:20 Uhr +4,92% +7,460 153,98 52,34
McCormick & Co. Inc. US5797802064 39,04 08:06:06 Uhr -2,50% -1,0000 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 20,80 08:05:29 Uhr -0,48% -0,1000 0 0
Mercadolibre Inc. US58733R1023 1.340,00 08:06:06 Uhr +1,29% +17,00 0 0
Metso Oyj FI0009014575 15,23 08:04:46 Uhr +1,26% +0,1900 0 0
Mettler-Toledo Intl Inc. US5926881054 878,00 08:06:06 Uhr -0,79% -7,000 0 0
Microchip Technology Inc. US5950171042 82,26 17:25:20 Uhr -0,81% -0,6700 88,00 42,50
Micron Technology Inc. US5951121038 671,30 17:48:58 Uhr -2,53% -17,40 696,90 81,57
Monday.com Ltd. IL0011762130 58,60 08:05:29 Uhr -4,87% -3,000 0 0
Mondi PLC GB00BMWC6P49 8,800 08:04:55 Uhr -0,57% -0,0500 0 0
MongoDB Inc. US60937P1066 258,50 19:21:47 Uhr -2,05% -5,400 0 0
Monolithic Power Systems Inc. US6098391054 1.435,50 08:06:07 Uhr +4,21% +58,00 0 0
Moody's Corp. US6153691059 375,00 08:06:07 Uhr -2,60% -10,00 0 0
Motorola Solutions Inc. US6200763075 341,90 17:25:15 Uhr +2,73% +9,100 417,40 305,60
Mowi ASA NO0003054108 18,00 08:05:49 Uhr +0,45% +0,0800 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,79 08:05:33 Uhr +0,46% +0,1100 0 0
Nasdaq Inc. US6311031081 77,10 08:06:07 Uhr +1,18% +0,9000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,344 08:05:46 Uhr -0,12% -0,0040 0 0
NEC Corp. JP3733000008 22,00 17:25:10 Uhr -2,70% -0,6100 33,79 19,95
NetApp Inc. US64110D1046 104,24 17:25:20 Uhr +2,86% +2,900 106,84 79,58
Nexi S.p.A. IT0005366767 3,839 08:05:28 Uhr -2,54% -0,1000 0 0
NIBE Industrier AB SE0015988019 3,780 08:05:51 Uhr -2,98% -0,1160 0 0
Nikon Corp. JP3657400002 12,59 17:25:10 Uhr +10,11% +1,155 11,43 7,882
Nordea Bank Abp FI4000297767 15,53 08:04:46 Uhr -0,86% -0,1350 0 0
Nordic Semiconductor ASA NO0003055501 19,09 08:05:49 Uhr +5,76% +1,040 0 0
NXP Semiconductors NV NL0009538784 253,30 17:25:12 Uhr -1,00% -2,550 261,80 159,00
O'Reilly Automotive Inc.[New] US67103H1077 76,83 17:25:15 Uhr +0,81% +0,6200 92,14 74,00
Obayashi Corp. JP3190000004 19,40 08:05:31 Uhr -3,00% -0,6000 0 0
Old Dominion Freight Line Inc. US6795801009 162,02 08:06:08 Uhr -0,50% -0,8200 0 0
Omnicom Group Inc. US6819191064 63,52 08:06:08 Uhr -1,95% -1,260 0 0
ON Semiconductor Corp. US6821891057 99,67 08:06:08 Uhr +11,56% +10,33 0 0
Oriental Land Co. Ltd. JP3198900007 11,60 08:05:31 Uhr -0,85% -0,1000 0 0
Orkla ASA NO0003733800 10,28 08:05:49 Uhr +0,39% +0,0400 0 0
Otis Worldwide Corp. US68902V1070 62,62 17:25:15 Uhr +0,93% +0,5800 88,04 62,04
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,37 08:05:52 Uhr +0,82% +0,1250 0 0
Paccar Inc. US6937181088 96,53 17:25:15 Uhr +0,94% +0,9000 110,14 78,22
Palo Alto Networks Inc. US6974351057 200,00 16:30:14 Uhr +7,35% +13,70 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,620 08:05:32 Uhr -3,35% -0,1600 0 0
Pandora A/S DK0060252690 69,96 08:04:44 Uhr +1,57% +1,080 0 0
Partners Group Holding AG CH0024608827 972,60 08:04:40 Uhr +0,72% +7,000 0 0
Paychex Inc. US7043261079 77,26 17:25:15 Uhr +0,44% +0,3400 140,24 72,58
PayPal Holdings Inc. US70450Y1038 38,81 17:25:15 Uhr -0,33% -0,1300 70,16 32,50
Pearson PLC GB0006776081 12,50 08:04:53 Uhr -0,24% -0,0300 0 0
Plus500 Ltd. IL0011284465 51,60 08:05:29 Uhr 0% 0 0 0
Poste Italiane S.p.A. IT0003796171 24,24 08:05:28 Uhr -0,25% -0,0600 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 22,99 08:05:45 Uhr +2,09% +0,4700 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,13 08:05:45 Uhr +1,44% +0,2150 0 0
Progressive Corp. US7433151039 167,75 08:06:12 Uhr -0,77% -1,300 0 0
ProLogis Inc. US74340W1036 121,60 08:06:12 Uhr -0,73% -0,9000 0 0
Prosus N.V. NL0013654783 38,95 17:25:12 Uhr -2,58% -1,030 62,78 38,19
Prudential Financial Inc. US7443201022 87,64 08:06:12 Uhr -0,07% -0,0600 0 0
Prysmian S.p.A. IT0004176001 155,10 08:05:28 Uhr +3,78% +5,650 0 0
QUALCOMM Inc. US7475251036 173,74 17:25:21 Uhr -5,40% -9,920 205,25 106,04
Raiffeisen Bank Intl AG AT0000606306 47,08 17:25:10 Uhr +0,09% +0,0400 47,30 23,84
Recruit Holdings Co. Ltd. JP3970300004 42,06 08:05:33 Uhr -0,01% -0,0050 0 0
Redeia Corporacion S.A. ES0173093024 14,53 08:04:45 Uhr -0,89% -0,1300 0 0
Relx PLC GB00B2B0DG97 27,38 17:25:07 Uhr +1,78% +0,4800 49,42 23,34
Renesas Electronics Corp. JP3164720009 20,80 08:05:31 Uhr +7,22% +1,400 0 0
Rentokil Initial PLC GB00B082RF11 5,552 08:04:53 Uhr +0,22% +0,0120 0 0
Republic Services Inc. US7607591002 175,35 08:06:13 Uhr +1,53% +2,650 0 0
ResMed Inc. US7611521078 172,40 08:06:13 Uhr -0,81% -1,400 0 0
Restaurant Brands Intl Inc. CA76131D1033 65,46 08:04:35 Uhr -2,42% -1,620 0 0
Rightmove PLC GB00BGDT3G23 4,844 08:04:54 Uhr +0,12% +0,0060 0 0
Rockwell Automation Inc. US7739031091 390,40 17:25:16 Uhr +0,83% +3,200 388,80 264,80
Rollins Inc. US7757111049 45,19 08:06:13 Uhr +0,09% +0,0400 0 0
Ross Stores Inc. US7782961038 182,88 17:25:21 Uhr +1,50% +2,700 196,30 107,72
S&P Global Inc. US78409V1044 348,00 19:37:06 Uhr -3,87% -14,00 0 0
Sage Group PLC, The GB00B8C3BL03 9,850 08:04:54 Uhr -2,48% -0,2500 0 0
Salmar ASA NO0010310956 51,35 08:05:49 Uhr +0,88% +0,4500 0 0
Sandvik AB SE0000667891 33,43 08:05:46 Uhr +0,63% +0,2100 0 0
Sanrio Co. Ltd. JP3343200006 4,553 08:05:31 Uhr -1,63% -0,0755 0 0
Saputo Inc. CA8029121057 25,24 08:04:35 Uhr +0,96% +0,2400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 163,00 08:04:51 Uhr +0,18% +0,3000 0 0
SBA Communications Corp. US78410G1040 176,00 17:25:16 Uhr +1,15% +2,000 207,80 141,80
SBI Holdings Inc. JP3436120004 16,53 08:05:32 Uhr -0,90% -0,1500 0 0
Schindler Holding AG CH0024638212 277,00 08:04:40 Uhr -0,89% -2,500 0 0
Schneider Electric SE FR0000121972 269,95 19:47:57 Uhr +0,24% +0,6500 287,50 209,45
SCREEN Holdings Co. Ltd. JP3494600004 65,98 08:05:32 Uhr +8,73% +5,300 0 0
Segro PLC GB00B5ZN1N88 8,100 08:04:54 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 13,53 08:05:31 Uhr +0,11% +0,0150 0 0
Sekisui House Ltd. JP3420600003 18,56 08:05:31 Uhr -1,70% -0,3200 0 0
ServiceNow Inc. US81762P1021 74,92 08:06:09 Uhr +1,22% +0,9000 0 0
Sherwin-Williams Co. US8243481061 261,50 08:06:09 Uhr -1,51% -4,000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 40,49 08:05:31 Uhr +1,36% +0,5450 0 0
Shopify Inc. CA82509L1076 82,09 18:54:52 Uhr -0,51% -0,4200 155,76 82,51
Sika AG CH0418792922 154,70 08:04:41 Uhr +0,42% +0,6500 0 0
Simon Property Group Inc. US8288061091 171,75 08:06:09 Uhr -2,00% -3,500 0 0
Singapore Airlines Ltd. SG1V61937297 4,201 17:25:09 Uhr 0% 0 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6013 08:05:34 Uhr -2,13% -0,0131 0 0
SMC Corp. JP3162600005 453,20 08:05:30 Uhr -0,66% -3,000 0 0
Smiths Group PLC GB00B1WY2338 29,00 08:04:53 Uhr +1,40% +0,4000 0 0
Snap-on Inc. US8330341012 314,00 08:06:09 Uhr -0,19% -0,6000 0 0
Snowflake Inc. US8334451098 130,00 20:28:19 Uhr -0,61% -0,8000 240,80 102,40
Sofina S.A. BE0003717312 213,40 08:04:28 Uhr -0,56% -1,200 0 0
SoftBank Group Corp. JP3436100006 31,51 17:25:10 Uhr -4,62% -1,525 38,63 11,13
Spark New Zealand Ltd. NZTELE0001S4 1,020 15:12:45 Uhr 0% 0 1,400 1,010
SPOTIFY TECHNOLOGY S.A. LU1778762911 375,00 17:25:15 Uhr +1,63% +6,000 666,40 346,15
SSAB AB SE0000171100 7,846 08:05:46 Uhr +2,88% +0,2200 0 0
Standard Life PLC GB00BGXQNP29 8,695 08:04:54 Uhr +0,52% +0,0450 0 0
STMicroelectronics N.V. NL0000226223 55,42 17:25:09 Uhr +5,68% +2,980 52,44 18,42
Storebrand ASA NO0003053605 16,66 08:05:49 Uhr +1,22% +0,2000 0 0
Strategy Inc. US5949724083 160,48 21:56:09 Uhr +4,81% +7,360 393,90 90,66
Straumann Holding AG CH1175448666 90,92 08:04:42 Uhr -0,98% -0,9000 0 0
Stryker Corp. US8636671013 258,40 08:06:10 Uhr +2,83% +7,100 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 6,950 08:05:31 Uhr -2,11% -0,1500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 30,88 08:05:33 Uhr -2,29% -0,7250 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 30,47 08:05:33 Uhr +0,23% +0,0700 0 0
Suntory Beverage & Food Ltd. JP3336560002 22,68 08:05:31 Uhr -2,07% -0,4800 0 0
Svenska Cellulosa AB SE0000112724 9,178 08:05:46 Uhr -0,82% -0,0760 0 0
Svenska Handelsbanken AB SE0007100599 11,99 08:05:47 Uhr +0,17% +0,0200 0 0
Sweco AB SE0014960373 11,75 08:05:47 Uhr +2,44% +0,2800 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,00 08:05:46 Uhr +1,23% +0,5000 0 0
Swiss Re AG CH0126881561 131,60 17:25:15 Uhr +1,31% +1,700 165,40 128,50
Swisscom AG CH0008742519 748,00 17:25:14 Uhr +1,15% +8,500 810,00 569,00
Synopsys Inc. US8716071076 434,50 08:06:10 Uhr -0,80% -3,500 0 0
T. Rowe Price Group Inc. US74144T1088 88,13 08:06:12 Uhr +0,41% +0,3600 0 0
Talanx AG DE000TLX1005 104,30 08:16:08 Uhr +1,36% +1,400 124,10 99,10
Taylor Wimpey PLC GB0008782301 0,9272 08:04:53 Uhr -0,90% -0,0084 0 0
TE Connectivity PLC IE000IVNQZ81 177,00 08:04:59 Uhr -2,75% -5,000 0 0
Telecom Italia S.p.A. IT0003497168 0,7092 17:25:10 Uhr +1,23% +0,0086 0,7034 0,3645
Telenor ASA NO0010063308 14,78 08:05:49 Uhr +0,48% +0,0700 0 0
Telia Company AB SE0000667925 4,530 08:05:46 Uhr +0,27% +0,0120 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,980 08:05:28 Uhr +0,60% +0,0600 0 0
Terumo Corp. JP3546800008 10,42 08:05:32 Uhr -0,38% -0,0400 0 0
Texas Instruments Inc. US8825081040 264,85 21:12:07 Uhr +1,40% +3,650 261,20 133,02
Thule Group AB (publ) SE0006422390 21,74 08:05:47 Uhr +2,55% +0,5400 0 0
Tokio Marine Holdings Inc. JP3910660004 39,87 08:05:33 Uhr +0,26% +0,1050 0 0
Tokyo Electron Ltd. JP3571400005 278,15 08:05:32 Uhr -2,35% -6,700 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,162 08:05:32 Uhr -1,23% -0,1020 0 0
Tomra Systems ASA NO0012470089 8,715 17:25:09 Uhr +0,23% +0,0200 14,32 8,305
Toray Industries Inc. JP3621000003 6,304 08:05:32 Uhr +2,04% +0,1260 0 0
Trane Technologies PLC IE00BK9ZQ967 402,30 08:05:18 Uhr +0,80% +3,200 0 0
Travelers Companies Inc.,The US89417E1091 254,70 17:25:17 Uhr +1,84% +4,600 267,00 214,00
Trend Micro Inc. JP3637300009 29,65 08:05:32 Uhr -2,47% -0,7500 0 0
U.S. Bancorp US9029733048 45,85 17:25:17 Uhr +0,77% +0,3500 51,10 36,81
Ulta Beauty Inc. US90384S3031 425,80 17:25:17 Uhr +1,57% +6,600 594,60 355,80
United Overseas Bank Ltd. SG1M31001969 25,02 08:05:52 Uhr -0,08% -0,0200 0 0
United Rentals Inc. US9113631090 800,00 08:06:13 Uhr -1,72% -14,00 0 0
Universal Music Group N.V. NL0015000IY2 19,59 08:05:49 Uhr -1,24% -0,2450 0 0
UOL Group Ltd. SG1S83002349 6,850 08:05:52 Uhr -2,14% -0,1500 0 0
Veeva System Inc. US9224751084 134,65 08:06:15 Uhr -1,54% -2,100 0 0
Verisign Inc. US92343E1029 253,70 17:25:21 Uhr +1,85% +4,600 264,50 177,80
Verisk Analytics Inc. US92345Y1064 135,00 17:25:17 Uhr -1,46% -2,000 281,10 137,00
Vestas Wind Systems A/S DK0061539921 25,49 17:25:05 Uhr -0,27% -0,0700 26,91 12,73
Vienna Insurance Group AG AT0000908504 67,90 17:25:11 Uhr +0,15% +0,1000 68,60 41,75
VINCI S.A. FR0000125486 127,45 17:25:26 Uhr +0,99% +1,250 143,05 113,10
Volvo Car AB SE0021628898 2,027 17:25:08 Uhr +1,81% +0,0360 3,258 1,431
Vonovia SE DE000A1ML7J1 22,24 19:21:49 Uhr +0,54% +0,1200 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 11,60 08:05:49 Uhr +0,52% +0,0600 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,29 17:25:17 Uhr +0,69% +0,1600 25,55 7,868
Warner Music Group Corp. US9345502036 28,34 17:25:21 Uhr +2,05% +0,5700 29,37 20,07
Waste Connections Inc. CA94106B1013 130,20 08:04:39 Uhr +0,98% +1,260 0 0
Waste Management Inc. US94106L1098 184,85 08:06:15 Uhr -0,38% -0,7000 0 0
Waters Corp. US9418481035 284,60 08:06:15 Uhr -4,94% -14,80 0 0
West Pharmaceutic.Services Inc US9553061055 258,70 08:06:15 Uhr -2,71% -7,200 0 0
Wheaton Precious Metals Corp. CA9628791027 119,10 21:41:16 Uhr -1,85% -2,250 142,05 67,16
Wienerberger AG AT0000831706 23,18 17:25:11 Uhr +2,02% +0,4600 33,78 21,82
Wix.com Ltd. IL0011301780 47,20 08:05:29 Uhr +1,72% +0,8000 0 0
Wolters Kluwer N.V. NL0000395903 58,26 17:25:12 Uhr +2,35% +1,340 163,05 56,92
Workday Inc. US98138H1014 99,65 08:06:16 Uhr -2,05% -2,090 0 0
WPP PLC JE00B8KF9B49 2,970 08:05:29 Uhr -0,34% -0,0100 0 0
Wärtsilä Corp. FI0009003727 36,51 08:04:45 Uhr +6,41% +2,200 0 0
Xylem Inc. US98419M1009 93,73 08:06:16 Uhr -1,56% -1,490 0 0
Yamaha Corp. JP3942600002 6,138 08:05:33 Uhr +2,99% +0,1780 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,320 08:05:33 Uhr +0,22% +0,0140 0 0
Yum! Brands, Inc. US9884981013 128,65 17:25:21 Uhr +0,08% +0,1000 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 70,72 08:06:16 Uhr -0,42% -0,3000 0 0
Zoetis Inc. US98978V1035 63,82 08:06:16 Uhr -2,95% -1,940 0 0
Zscaler Inc. US98980G1022 131,20 08:06:16 Uhr +4,88% +6,100 0 0
Zurich Insurance Group AG CH0011075394 611,00 17:25:14 Uhr -0,97% -6,000 651,20 565,40
Kennzahlen
Historische Kurse