Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.349,00 EUR
+1,20% +87,34
Kursdaten
- Börse Stuttgart
- Letzter 7.349,00
- Änderung +1,20 %
- Stand 21.10.26 23:00 Uhr
- Eröffnung 7.282,03
- Vortag 7.261,66
- Tageshoch 7.354,99
- Tagestief 7.279,50
- 52W Hoch 7.578,19 (06.10.26)
- 52W Tief 5.870,73 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (496)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 26,88 09:16:16 Uhr | -3,38% -0,9400 | 51,00 | 20,40 |
| A.P.Møller-Mærsk A/S DK0010244508 | 3.171,00 17:25:01 Uhr | -1,03% -33,00 | 3.349,00 | 1.625,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,240 17:25:01 Uhr | +0,95% +0,0400 | 5,934 | 3,100 |
| AAK AB SE0011337708 | 16,87 09:16:17 Uhr | -1,98% -0,3400 | 0 | 0 |
| ABB Ltd. CH0012221716 | 77,30 17:25:02 Uhr | +0,97% +0,7400 | 95,82 | 58,02 |
| Ackermans & van Haaren N.V. BE0003764785 | 260,60 09:16:16 Uhr | +1,01% +2,600 | 0 | 0 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 89,95 09:16:17 Uhr | +1,58% +1,400 | 141,50 | 69,75 |
| Admiral Group PLC GB00B02J6398 | 44,68 09:16:12 Uhr | +1,36% +0,6000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 228,55 17:25:02 Uhr | +1,15% +2,600 | 309,50 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 486,55 17:25:02 Uhr | +0,77% +3,700 | 582,40 | 162,22 |
| Advantest Corp. JP3122400009 | 192,30 09:16:12 Uhr | +1,78% +3,360 | 234,50 | 93,10 |
| Adyen N.V. NL0012969182 | 936,40 17:25:02 Uhr | +1,33% +12,30 | 1.526,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,36 17:25:01 Uhr | +0,23% +0,0600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 127,45 09:16:16 Uhr | -0,59% -0,7500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 107,40 17:25:02 Uhr | +1,08% +1,150 | 113,85 | 90,02 |
| AGEAS SA/NV BE0974264930 | 75,00 17:25:01 Uhr | +1,42% +1,050 | 76,95 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 157,80 17:25:02 Uhr | +3,20% +4,900 | 155,75 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 166,05 17:25:02 Uhr | -0,66% -1,100 | 223,40 | 119,05 |
| Air Products & Chemicals Inc. US0091581068 | 265,90 09:16:16 Uhr | +0,99% +2,600 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 29,23 09:16:16 Uhr | +1,35% +0,3900 | 33,14 | 17,82 |
| Alamos Gold Inc. (new) CA0115321089 | 27,92 09:16:16 Uhr | -2,72% -0,7800 | 0 | 0 |
| Alcon AG CH0432492467 | 60,34 17:25:02 Uhr | +0,40% +0,2400 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,08 09:16:16 Uhr | +5,28% +1,860 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,75 09:16:16 Uhr | -0,30% -0,1500 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3078 09:16:13 Uhr | -4,44% -0,0143 | 0 | 0 |
| Allegro.eu LU2237380790 | 13,22 21:59:32 Uhr | +1,38% +0,1800 | 13,70 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 201,70 17:25:02 Uhr | -2,80% -5,800 | 412,60 | 177,05 |
| AMADA Co. Ltd. JP3122800000 | 13,30 09:16:17 Uhr | +1,53% +0,2000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 56,06 17:25:01 Uhr | -0,32% -0,1800 | 69,02 | 46,84 |
| American Express Co. US0258161092 | 288,60 17:25:02 Uhr | +1,16% +3,300 | 328,85 | 252,75 |
| American International Grp Inc US0268747849 | 72,56 17:25:02 Uhr | +0,17% +0,1200 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 163,15 09:16:11 Uhr | +0,77% +1,250 | 167,85 | 141,40 |
| ANA Holdings Inc. JP3429800000 | 15,70 09:16:17 Uhr | +1,29% +0,2000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 357,95 17:25:02 Uhr | +0,86% +3,050 | 383,75 | 193,42 |
| Antofagasta PLC GB0000456144 | 38,92 09:16:13 Uhr | -0,36% -0,1400 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 98,24 09:16:16 Uhr | +0,41% +0,4000 | 129,75 | 87,74 |
| Applied Materials Inc. US0382221051 | 364,85 17:25:02 Uhr | +1,31% +4,700 | 641,30 | 183,00 |
| Ares Management Corp. US03990B1017 | 102,25 09:16:16 Uhr | +2,60% +2,590 | 151,82 | 83,64 |
| argenx SE US04016X1019 | 785,00 17:25:02 Uhr | +1,29% +10,00 | 915,00 | 560,00 |
| Asahi Kasei Corp. JP3111200006 | 8,844 09:16:16 Uhr | +1,35% +0,1180 | 10,21 | 6,612 |
| ASICS Corp. JP3118000003 | 26,70 09:16:16 Uhr | -1,48% -0,4000 | 28,10 | 19,73 |
| ASM International N.V. NL0000334118 | 750,80 09:16:16 Uhr | +2,51% +18,40 | 1.071,50 | 470,70 |
| ASML Holding N.V. NL0010273215 | 1.492,20 17:25:02 Uhr | +2,33% +34,00 | 1.731,20 | 832,30 |
| Assa-Abloy AB SE0007100581 | 31,70 09:16:11 Uhr | +0,16% +0,0500 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,60 09:16:11 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,09 09:16:11 Uhr | -0,23% -0,0400 | 19,20 | 13,70 |
| Atlassian Corp. US0494681010 | 194,60 09:16:16 Uhr | +2,31% +4,400 | 191,60 | 49,10 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,900 09:16:17 Uhr | +1,56% +0,0600 | 0 | 0 |
| Autodesk Inc. US0527691069 | 219,90 17:25:02 Uhr | +1,88% +4,050 | 270,15 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 259,00 09:16:16 Uhr | +2,55% +6,450 | 255,45 | 159,96 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,420 09:16:17 Uhr | +3,57% +0,0490 | 1,589 | 0,7670 |
| Autotrader Group PLC GB00BVYVFW23 | 6,200 09:16:16 Uhr | -2,36% -0,1500 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 349,10 09:16:13 Uhr | +2,83% +9,600 | 660,00 | 295,70 |
| Azelis Group N.V. BE0974400328 | 12,77 09:16:16 Uhr | -2,96% -0,3900 | 13,28 | 6,940 |
| Bakkafrost P/F FO0000000179 | 43,20 09:16:16 Uhr | +0,37% +0,1600 | 45,80 | 34,96 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,45 09:16:16 Uhr | +1,54% +0,3400 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 35,89 09:16:16 Uhr | +1,96% +0,6900 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 18,29 09:16:11 Uhr | +1,41% +0,2550 | 20,40 | 13,13 |
| Bank of Nova Scotia, The CA0641491075 | 81,71 09:16:16 Uhr | +0,98% +0,7900 | 82,80 | 55,28 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 60,60 19:49:23 Uhr | +2,26% +1,340 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 160,70 09:16:16 Uhr | -0,25% -0,4000 | 183,20 | 107,30 |
| BCE Inc. CA05534B7604 | 17,26 09:16:18 Uhr | +0,70% +0,1200 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,20 09:16:16 Uhr | +1,52% +0,6000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 82,80 09:16:16 Uhr | +2,73% +2,200 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 125,00 09:16:16 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 140,45 17:25:02 Uhr | -3,80% -5,550 | 187,04 | 128,24 |
| Broadcom Inc. US11135F1012 | 298,70 17:25:02 Uhr | -0,12% -0,3500 | 428,90 | 251,15 |
| Broadridge Financial Solutions US11133T1034 | 158,20 09:16:16 Uhr | +3,13% +4,800 | 0 | 0 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 32,60 09:16:17 Uhr | +1,88% +0,6000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 26,20 09:16:17 Uhr | +0,77% +0,2000 | 0 | 0 |
| Budimex S.A. PLBUDMX00013 | 160,30 09:16:17 Uhr | +0,79% +1,250 | 190,95 | 124,80 |
| Bunzl PLC GB00B0744B38 | 32,34 09:16:16 Uhr | +0,50% +0,1600 | 33,44 | 23,24 |
| CA Immobilien Anlagen AG AT0000641352 | 21,65 09:16:15 Uhr | +4,09% +0,8500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 281,20 09:16:16 Uhr | -1,87% -5,350 | 357,10 | 222,80 |
| Calbee Inc. JP3220580009 | 17,10 09:16:17 Uhr | -0,58% -0,1000 | 0 | 0 |
| Capgemini SE FR0000125338 | 124,65 17:25:02 Uhr | +0,93% +1,150 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 126,70 09:16:16 Uhr | -0,28% -0,3500 | 134,65 | 100,60 |
| Carvana Co. US1468691027 | 53,57 17:25:02 Uhr | -0,52% -0,2800 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,00 09:16:16 Uhr | +0,18% +0,0200 | 0 | 0 |
| CDW Corp. US12514G1085 | 136,60 09:16:16 Uhr | +1,37% +1,850 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 271,00 09:16:16 Uhr | +3,83% +10,00 | 404,00 | 206,00 |
| Cellnex Telecom S.A. ES0105066007 | 25,56 09:16:11 Uhr | +0,39% +0,1000 | 31,82 | 22,16 |
| CGI Inc. CA12532H1047 | 69,82 09:16:16 Uhr | +4,33% +2,900 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 80,92 09:16:16 Uhr | +2,02% +1,600 | 97,08 | 73,68 |
| Check Point Software Techs Ltd IL0010824113 | 124,40 17:25:02 Uhr | +0,40% +0,5000 | 177,45 | 95,86 |
| Chiba Bank Ltd., The JP3511800009 | 13,90 09:16:17 Uhr | +1,46% +0,2000 | 0 | 0 |
| Chubb Ltd. CH0044328745 | 320,40 14:37:39 Uhr | +2,56% +8,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,05 09:16:13 Uhr | +1,75% +0,6200 | 57,02 | 33,25 |
| Cincinnati Financial Corp. US1720621010 | 149,95 09:16:16 Uhr | +0,94% +1,400 | 0 | 0 |
| Cintas Corp. US1729081059 | 191,32 09:16:18 Uhr | +2,00% +3,760 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 271,60 16:05:52 Uhr | +3,70% +9,700 | 323,20 | 136,26 |
| CME Group Inc. US12572Q1058 | 259,40 09:16:12 Uhr | +0,43% +1,100 | 0 | 0 |
| Colruyt Group N.V. BE0974256852 | 36,02 09:16:17 Uhr | -1,75% -0,6400 | 0 | 0 |
| Comcast Corp. US20030N1019 | 19,48 17:25:02 Uhr | -0,91% -0,1780 | 27,52 | 18,40 |
| Commerzbank AG DE000CBK1001 | 37,04 11:22:33 Uhr | +0,35% +0,1300 | 43,10 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 2.050,00 09:16:15 Uhr | +3,33% +66,00 | 2.360,00 | 1.404,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 09:16:16 Uhr | 0% 0 | 0 | 0 |
| Copart Inc. US2172041061 | 24,26 09:16:17 Uhr | +0,85% +0,2050 | 0 | 0 |
| Corning Inc. US2193501051 | 119,66 17:25:02 Uhr | +1,82% +2,140 | 229,00 | 67,67 |
| CoStar Group Inc. US22160N1090 | 29,11 09:16:18 Uhr | +3,59% +1,010 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 14,96 08:16:00 Uhr | -0,40% -0,0600 | 17,84 | 14,87 |
| CRH PLC IE0001827041 | 75,94 17:25:01 Uhr | +0,53% +0,4000 | 112,10 | 70,46 |
| Crown Castle Inc. US22822V1017 | 71,00 09:16:12 Uhr | +0,71% +0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,13 09:16:12 Uhr | -1,14% -0,1400 | 15,72 | 10,65 |
| Cyberagent Inc. JP3311400000 | 7,250 09:16:15 Uhr | -0,68% -0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 172,70 09:16:16 Uhr | +0,23% +0,4000 | 199,40 | 144,70 |
| D.R. Horton Inc. US23331A1097 | 123,30 09:16:12 Uhr | +3,35% +4,000 | 148,50 | 112,84 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 16,00 09:16:17 Uhr | +1,27% +0,2000 | 0 | 0 |
| Daifuku Co. Ltd. JP3497400006 | 30,40 09:16:18 Uhr | +2,01% +0,6000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,02 09:16:13 Uhr | +1,97% +0,1930 | 10,57 | 5,950 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,54 09:16:16 Uhr | +0,96% +0,1480 | 23,27 | 12,56 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 17,80 09:16:17 Uhr | 0% 0 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 12,50 09:16:16 Uhr | 0% 0 | 0 | 0 |
| Daiwa Securities Group Inc. JP3502200003 | 9,600 09:16:17 Uhr | +2,67% +0,2500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,82 09:16:11 Uhr | -2,52% -0,5900 | 30,15 | 16,01 |
| Datadog Inc. US23804L1035 | 226,50 09:16:16 Uhr | -1,95% -4,500 | 262,00 | 87,90 |
| DBS Group Holdings Ltd. SG1L01001701 | 51,82 09:16:13 Uhr | +0,72% +0,3700 | 0 | 0 |
| Deere & Co. US2441991054 | 559,00 17:25:02 Uhr | -1,13% -6,400 | 626,00 | 393,85 |
| Dentsu Group Inc. JP3551520004 | 20,80 09:16:17 Uhr | -1,89% -0,4000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 306,30 13:49:44 Uhr | 0% 0 | 308,10 | 200,70 |
| DexCom Inc. US2521311074 | 71,80 17:40:01 Uhr | -6,02% -4,600 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,15 09:16:12 Uhr | +1,02% +1,550 | 0 | 0 |
| Disco Corp. JP3548600000 | 300,00 09:16:16 Uhr | +2,74% +8,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 29,26 09:16:16 Uhr | +1,53% +0,4400 | 29,80 | 22,17 |
| Dollarama Inc. CA25675T1075 | 129,15 09:16:12 Uhr | -0,04% -0,0500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 278,00 09:16:16 Uhr | +2,96% +8,000 | 373,25 | 247,00 |
| Dover Corp. US2600031080 | 174,35 09:16:16 Uhr | +1,07% +1,850 | 0 | 0 |
| DSV A/S DK0060079531 | 172,20 09:16:15 Uhr | +7,96% +12,70 | 255,10 | 150,20 |
| Eaton Corporation PLC IE00B8KQN827 | 341,70 09:16:12 Uhr | -0,73% -2,500 | 408,10 | 267,90 |
| Ebara Corp. JP3166000004 | 21,85 09:16:16 Uhr | +1,44% +0,3100 | 35,64 | 19,48 |
| eBay Inc. US2786421030 | 108,92 17:25:02 Uhr | +1,08% +1,160 | 110,70 | 66,75 |
| EBOS Group Ltd. NZEBOE0001S6 | 9,900 09:16:17 Uhr | +4,76% +0,4500 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 77,72 09:16:11 Uhr | +0,88% +0,6800 | 83,08 | 63,66 |
| Eisai Co. Ltd. JP3160400002 | 28,00 09:16:12 Uhr | +1,86% +0,5100 | 28,06 | 19,63 |
| Elia Group BE0003822393 | 124,00 09:16:15 Uhr | +2,31% +2,800 | 142,20 | 100,90 |
| Elisa Oyj FI0009007884 | 33,94 09:16:11 Uhr | -4,82% -1,720 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,76 09:16:16 Uhr | +0,53% +0,1200 | 0 | 0 |
| EQT AB SE0012853455 | 26,39 09:10:01 Uhr | -0,26% -0,0700 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 871,00 09:16:12 Uhr | +1,35% +11,60 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 111,30 17:25:01 Uhr | +1,83% +2,000 | 126,50 | 82,20 |
| Everest Group Ltd. BMG3223R1088 | 345,20 09:16:16 Uhr | 0% 0 | 345,20 | 261,10 |
| EVN AG AT0000741053 | 28,85 09:16:13 Uhr | 0% 0 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 176,50 17:25:02 Uhr | +0,48% +0,8500 | 176,00 | 100,80 |
| Fair Isaac Corp. US3032501047 | 702,50 09:16:16 Uhr | +1,96% +13,50 | 1.570,00 | 516,00 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.541,00 09:16:16 Uhr | +0,85% +13,00 | 1.626,00 | 1.307,00 |
| Fanuc Corp. JP3802400006 | 32,75 09:16:17 Uhr | +1,46% +0,4700 | 45,24 | 25,95 |
| Ferrovial N.V. NL0015001FS8 | 44,68 17:25:01 Uhr | +1,78% +0,7800 | 63,40 | 43,24 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,80 09:16:15 Uhr | +0,82% +0,1700 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 122,00 09:16:16 Uhr | +3,39% +4,000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 43,10 17:25:02 Uhr | +0,58% +0,2500 | 110,36 | 38,95 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 24,20 09:16:17 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 155,02 21:32:34 Uhr | +2,84% +4,280 | 173,96 | 62,51 |
| Fukuoka Financial Group JP3805010000 | 39,20 09:16:17 Uhr | +2,08% +0,8000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 91,40 09:16:16 Uhr | 0% 0 | 172,00 | 75,20 |
| Gallagher & Co., Arthur J. US3635761097 | 228,70 09:16:12 Uhr | +2,14% +4,800 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 258,10 17:25:02 Uhr | +0,55% +1,400 | 269,70 | 161,00 |
| Gartner Inc. US3666511072 | 192,50 09:16:16 Uhr | +6,44% +11,65 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 62,00 09:16:16 Uhr | +0,08% +0,0500 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 823,60 17:25:02 Uhr | +3,03% +24,20 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 596,80 09:16:15 Uhr | -0,57% -3,400 | 0 | 0 |
| GENMAB AS DK0010272202 | 346,40 09:16:15 Uhr | +1,41% +4,800 | 342,60 | 204,10 |
| Gildan Activewear Inc. CA3759161035 | 35,40 09:16:16 Uhr | 0% 0 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,10 09:16:11 Uhr | +0,48% +0,1200 | 26,34 | 21,38 |
| Global Payments Inc. US37940X1028 | 75,60 09:16:16 Uhr | +1,61% +1,200 | 0 | 0 |
| GMO Payment Gateway Inc. JP3385890003 | 50,00 09:16:18 Uhr | 0% 0 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,550 17:25:02 Uhr | -0,23% -0,0060 | 5,328 | 2,411 |
| Grainger Inc., W.W. US3848021040 | 1.174,00 09:16:16 Uhr | +0,77% +9,000 | 0 | 0 |
| Great-West Lifeco Inc. CA39138C1068 | 56,40 09:16:16 Uhr | +0,11% +0,0600 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 74,10 09:16:16 Uhr | +3,13% +2,250 | 85,45 | 68,25 |
| Halma PLC GB0004052071 | 39,22 09:16:16 Uhr | +0,56% +0,2200 | 0 | 0 |
| Hamamatsu Photonics K.K. JP3771800004 | 11,50 09:16:17 Uhr | +2,68% +0,3000 | 0 | 0 |
| Hankyu Hanshin Holdings Inc. JP3774200004 | 25,40 09:16:18 Uhr | +1,60% +0,4000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 276,40 13:02:40 Uhr | -0,29% -0,8000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 132,60 10:03:40 Uhr | -1,41% -1,900 | 157,60 | 109,30 |
| Haseko Corp. JP3768600003 | 14,50 09:16:17 Uhr | +0,69% +0,1000 | 0 | 0 |
| Hexagon AB SE0015961909 | 9,372 09:10:02 Uhr | +1,83% +0,1680 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 315,50 09:16:15 Uhr | +3,51% +10,70 | 0 | 0 |
| Hirose Electric Co. Ltd. JP3799000009 | 134,00 09:16:17 Uhr | +1,52% +2,000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,95 09:16:16 Uhr | +0,03% +0,0100 | 0 | 0 |
| Holmen AB SE0011090018 | 27,86 09:16:16 Uhr | -2,38% -0,6800 | 35,80 | 26,86 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,01 09:16:16 Uhr | 0% 0 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 185,45 09:16:16 Uhr | -4,46% -8,650 | 254,10 | 162,75 |
| Hoya Corp. JP3837800006 | 147,60 09:16:17 Uhr | +2,15% +3,100 | 160,50 | 123,40 |
| HubSpot Inc. US4435731009 | 218,00 09:16:18 Uhr | +6,34% +13,00 | 426,50 | 146,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 201,40 09:16:17 Uhr | +2,42% +4,750 | 0 | 0 |
| Huntington Bancshares Inc. US4461501045 | 13,61 09:16:16 Uhr | +1,69% +0,2260 | 0 | 0 |
| Husqvarna AB SE0001662230 | 2,857 09:16:16 Uhr | -7,48% -0,2310 | 4,460 | 2,971 |
| Hydro One Ltd. CA4488112083 | 33,11 09:16:16 Uhr | +0,61% +0,2000 | 0 | 0 |
| IA Financial Corporation Inc. CA45075E1043 | 131,00 09:16:16 Uhr | 0% 0 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,00 09:16:12 Uhr | +0,96% +0,2000 | 24,60 | 16,80 |
| Icon PLC IE0005711209 | 152,65 09:16:17 Uhr | +3,21% +4,750 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 490,80 09:16:16 Uhr | -0,35% -1,700 | 0 | 0 |
| IGM Financial Inc. CA4495861060 | 50,50 09:16:16 Uhr | +1,00% +0,5000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 240,60 09:16:13 Uhr | -0,33% -0,8000 | 254,80 | 207,10 |
| Indutrade AB SE0001515552 | 23,68 09:16:11 Uhr | -0,92% -0,2200 | 24,34 | 16,40 |
| Infineon Technologies AG DE0006231004 | 53,50 14:18:27 Uhr | +2,71% +1,410 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,20 09:16:16 Uhr | -0,97% -0,1000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,250 09:16:15 Uhr | +1,40% +0,1000 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 69,24 09:16:11 Uhr | +0,76% +0,5200 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,39 09:16:16 Uhr | +1,99% +0,3000 | 15,49 | 9,430 |
| Intact Financial Corp. CA45823T1066 | 160,00 09:16:16 Uhr | +1,91% +3,000 | 0 | 0 |
| Intel Corp. US4581401001 | 81,92 17:25:02 Uhr | -1,18% -0,9800 | 123,50 | 28,92 |
| Intercontinental Exchange Inc. US45866F1049 | 139,55 09:16:11 Uhr | +0,29% +0,4000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 147,00 09:16:11 Uhr | +0,20% +0,3000 | 0 | 0 |
| International Paper Co. US4601461035 | 29,80 17:25:02 Uhr | -1,32% -0,4000 | 42,21 | 25,20 |
| Intertek Group PLC GB0031638363 | 70,20 09:16:16 Uhr | +0,29% +0,2000 | 0 | 0 |
| Intuit Inc. US4612021034 | 297,80 17:25:02 Uhr | +0,40% +1,200 | 589,70 | 221,80 |
| Investor AB SE0015811963 | 36,91 09:16:16 Uhr | -0,81% -0,3000 | 38,55 | 27,88 |
| IQVIA Holdings Inc. US46266C1053 | 235,90 09:16:16 Uhr | +0,86% +2,000 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 99,76 09:16:11 Uhr | +1,53% +1,500 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,36 09:16:16 Uhr | +1,24% +0,2000 | 17,60 | 12,98 |
| Japan Exchange Group Inc. JP3183200009 | 12,30 09:16:16 Uhr | +2,50% +0,3000 | 0 | 0 |
| Japan Real Estate Inv. Corp. JP3027680002 | 590,00 09:16:17 Uhr | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 25,80 09:16:13 Uhr | +0,78% +0,2000 | 44,60 | 24,80 |
| Kansai Paint Co. Ltd. JP3229400001 | 15,80 09:16:18 Uhr | +0,64% +0,1000 | 0 | 0 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 19,06 09:16:16 Uhr | +1,84% +0,3450 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 113,85 09:16:12 Uhr | 0% 0 | 133,20 | 100,45 |
| KDDI Corp. JP3496400007 | 16,13 09:16:13 Uhr | -0,43% -0,0700 | 17,09 | 13,33 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,400 09:16:17 Uhr | 0% 0 | 0 | 0 |
| Kesko Oyj FI0009000202 | 24,04 09:16:16 Uhr | -1,31% -0,3200 | 24,42 | 17,66 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,39 09:16:11 Uhr | +0,26% +0,0800 | 30,50 | 21,90 |
| Kewpie Corp. JP3244800003 | 25,00 09:16:17 Uhr | -0,79% -0,2000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 450,30 09:16:16 Uhr | -0,46% -2,100 | 475,00 | 287,50 |
| Keysight Technologies Inc. US49338L1035 | 300,45 09:16:16 Uhr | +1,85% +5,450 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 72,75 18:48:37 Uhr | -2,48% -1,850 | 0 | 0 |
| Kintetsu Group Holdings Co.Ltd JP3260800002 | 18,60 09:16:17 Uhr | +0,54% +0,1000 | 0 | 0 |
| KLA Corp. US4824801009 | 145,78 17:25:02 Uhr | +0,77% +1,120 | 263,00 | 94,19 |
| Knorr-Bremse AG DE000KBX1006 | 98,15 08:15:59 Uhr | +0,51% +0,5000 | 115,10 | 78,50 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,50 09:16:18 Uhr | -0,68% -0,1000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 41,80 17:25:01 Uhr | -0,95% -0,4000 | 64,00 | 21,40 |
| Komatsu Ltd. JP3304200003 | 38,90 09:16:16 Uhr | -0,10% -0,0400 | 43,65 | 26,99 |
| Kon. KPN N.V. NL0000009082 | 4,048 17:25:01 Uhr | -1,36% -0,0560 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 53,44 09:10:01 Uhr | -2,34% -1,280 | 64,00 | 47,04 |
| Kuraray Co. Ltd. JP3269600007 | 10,10 09:16:17 Uhr | 0% 0 | 0 | 0 |
| Kühne + Nagel Internat. AG CH0025238863 | 248,60 09:10:02 Uhr | +0,24% +0,6000 | 249,70 | 159,90 |
| Kyocera Corp. JP3249600002 | 19,43 09:16:18 Uhr | +1,54% +0,2950 | 0 | 0 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,30 09:16:17 Uhr | +1,53% +0,2000 | 0 | 0 |
| Kyushu Railway Company JP3247010006 | 18,70 09:16:16 Uhr | 0% 0 | 22,80 | 17,90 |
| Lam Research Corp. US5128073062 | 236,65 17:25:02 Uhr | +0,81% +1,900 | 376,20 | 119,96 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,715 09:16:15 Uhr | 0% 0 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,519 09:16:16 Uhr | +0,51% +0,0180 | 3,667 | 2,610 |
| Legrand S.A. FR0010307819 | 129,60 09:16:16 Uhr | +2,82% +3,550 | 165,05 | 123,70 |
| Leroy Seafood Group ASA NO0003096208 | 4,086 09:16:16 Uhr | +0,94% +0,0380 | 0 | 0 |
| Lifco AB SE0015949201 | 28,68 09:16:16 Uhr | -1,38% -0,4000 | 0 | 0 |
| Linde plc IE000S9YS762 | 440,60 08:16:00 Uhr | -2,09% -9,400 | 477,40 | 332,80 |
| LIXIL Corp. JP3626800001 | 9,450 09:16:17 Uhr | 0% 0 | 0 | 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,65 09:16:16 Uhr | -0,68% -0,7000 | 117,00 | 82,00 |
| Lotus Bakeries S.A. BE0003604155 | 13.120,00 09:16:16 Uhr | +1,23% +160,00 | 13.060,00 | 7.310,00 |
| Lowe's Companies Inc. US5486611073 | 171,70 09:16:15 Uhr | -0,87% -1,500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 87,70 09:16:16 Uhr | +1,62% +1,400 | 184,98 | 80,70 |
| M&G PLC GB00BKFB1C65 | 3,730 17:25:01 Uhr | +0,81% +0,0300 | 4,280 | 2,942 |
| Mainfreight Ltd. NZMFTE0001S9 | 33,40 09:16:17 Uhr | +3,09% +1,0000 | 0 | 0 |
| Mapletree Industrial Trust SG2C32962814 | 1,163 17:25:01 Uhr | +0,12% +0,0014 | 1,425 | 1,148 |
| Markel Group Inc. US5705351048 | 1.655,00 09:16:11 Uhr | +1,04% +17,00 | 1.854,00 | 1.491,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 169,00 09:16:16 Uhr | +1,62% +2,700 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 446,00 09:16:15 Uhr | +1,36% +6,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 215,35 17:25:02 Uhr | +0,23% +0,5000 | 287,90 | 61,11 |
| McCormick & Co. Inc. US5797802064 | 41,93 09:16:12 Uhr | +3,35% +1,360 | 0 | 0 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 45,40 09:16:16 Uhr | 0% 0 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 8,350 09:16:17 Uhr | +0,60% +0,0500 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 25,12 09:16:16 Uhr | +0,96% +0,2400 | 0 | 0 |
| Medipal Holdings Corp. JP3268950007 | 17,40 09:16:17 Uhr | +0,58% +0,1000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.652,20 09:16:18 Uhr | +1,31% +21,40 | 2.050,00 | 1.319,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,040 09:16:18 Uhr | +0,66% +0,0200 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,10 09:16:15 Uhr | -0,80% -0,1300 | 18,79 | 11,77 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.440,00 09:16:12 Uhr | -0,07% -1,0000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 67,79 17:25:02 Uhr | +0,07% +0,0500 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 810,00 17:25:02 Uhr | -0,34% -2,800 | 1.099,00 | 168,76 |
| Minebea Mitsumi Inc. JP3906000009 | 17,90 09:16:17 Uhr | +1,13% +0,2000 | 0 | 0 |
| Misumi Group Inc. JP3885400006 | 21,00 09:16:17 Uhr | +1,94% +0,4000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 09:16:16 Uhr | +3,92% +0,8000 | 0 | 0 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 20,20 09:16:17 Uhr | +3,59% +0,7000 | 0 | 0 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,200 09:16:17 Uhr | +1,41% +0,1000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,500 09:16:16 Uhr | +1,19% +0,1000 | 0 | 0 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 41,21 09:16:16 Uhr | +0,19% +0,0800 | 0 | 0 |
| Monday.com Ltd. IL0011762130 | 88,80 09:16:12 Uhr | +7,64% +6,300 | 177,20 | 49,30 |
| Mondi PLC GB00BMWC6P49 | 8,650 09:16:16 Uhr | -1,70% -0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 324,90 09:16:12 Uhr | +6,07% +18,60 | 406,50 | 186,24 |
| Monolithic Power Systems Inc. US6098391054 | 1.113,00 09:16:16 Uhr | +1,92% +21,00 | 0 | 0 |
| MonotaRO Co. Ltd. JP3922950005 | 12,60 09:16:17 Uhr | -1,56% -0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 419,00 09:16:16 Uhr | -1,64% -7,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 414,30 17:25:02 Uhr | +1,20% +4,900 | 421,60 | 305,60 |
| Mowi ASA NO0003054108 | 20,58 12:27:56 Uhr | +1,88% +0,3800 | 20,82 | 15,94 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 28,39 09:16:12 Uhr | +4,07% +1,110 | 28,86 | 17,70 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 37,43 09:16:16 Uhr | +1,66% +0,6100 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 83,40 09:16:16 Uhr | +1,46% +1,200 | 86,12 | 66,26 |
| National Bank of Canada CA6330671034 | 127,95 09:16:16 Uhr | +0,31% +0,4000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,022 09:16:16 Uhr | -0,53% -0,0160 | 3,558 | 2,892 |
| NEC Corp. JP3733000008 | 30,09 17:25:01 Uhr | +3,01% +0,8800 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 191,34 17:25:02 Uhr | +3,44% +6,360 | 211,85 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,385 14:36:04 Uhr | +0,50% +0,0220 | 4,754 | 2,779 |
| NGK Corp. JP3695200000 | 27,40 09:16:16 Uhr | +1,48% +0,4000 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,937 09:16:12 Uhr | +0,13% +0,0050 | 4,273 | 2,869 |
| Nikon Corp. JP3657400002 | 9,902 17:25:01 Uhr | +1,85% +0,1800 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 09:16:17 Uhr | +1,50% +10,00 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,800 09:16:17 Uhr | -0,73% -0,0500 | 0 | 0 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 40,78 09:16:16 Uhr | +1,62% +0,6500 | 0 | 0 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,70 09:16:17 Uhr | 0% 0 | 0 | 0 |
| Niterra Co. Ltd. JP3738600000 | 19,00 09:16:16 Uhr | -0,52% -0,1000 | 0 | 0 |
| Nitto Denko Corp. JP3684000007 | 20,39 09:16:16 Uhr | +1,80% +0,3600 | 0 | 0 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,760 09:16:17 Uhr | +0,85% +0,0400 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 33,20 09:16:16 Uhr | 0% 0 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 15,40 09:16:16 Uhr | +1,02% +0,1550 | 18,00 | 14,18 |
| Nordic Semiconductor ASA NO0003055501 | 16,41 09:16:16 Uhr | +3,14% +0,5000 | 19,65 | 10,63 |
| NXP Semiconductors NV NL0009538784 | 213,20 17:25:02 Uhr | +1,19% +2,500 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,07 17:25:02 Uhr | -1,24% -0,9900 | 87,76 | 71,72 |
| Obayashi Corp. JP3190000004 | 16,00 09:16:11 Uhr | +1,27% +0,2000 | 24,00 | 14,50 |
| Oji Holdings Corp. JP3174410005 | 4,580 09:16:17 Uhr | -0,87% -0,0400 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 165,66 09:16:17 Uhr | +0,23% +0,3800 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 70,82 09:16:16 Uhr | +1,81% +1,260 | 75,16 | 56,68 |
| ON Semiconductor Corp. US6821891057 | 66,41 09:16:16 Uhr | +5,15% +3,250 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 42,80 09:16:17 Uhr | 0% 0 | 0 | 0 |
| Oracle Corp. Japan JP3689500001 | 55,50 09:16:17 Uhr | -0,89% -0,5000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 17,70 09:16:12 Uhr | -1,67% -0,3000 | 0 | 0 |
| ORIX Corp. JP3200450009 | 32,20 09:16:16 Uhr | +1,90% +0,6000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,010 09:16:16 Uhr | +0,45% +0,0400 | 11,69 | 8,160 |
| Otis Worldwide Corp. US68902V1070 | 64,02 17:25:02 Uhr | +0,03% +0,0200 | 80,66 | 56,52 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 20,20 09:16:16 Uhr | +1,33% +0,2650 | 0 | 0 |
| Paccar Inc. US6937181088 | 97,83 17:25:02 Uhr | +0,34% +0,3300 | 122,00 | 80,56 |
| Palo Alto Networks Inc. US6974351057 | 302,80 09:16:17 Uhr | -1,46% -4,500 | 374,65 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,080 09:16:16 Uhr | -0,49% -0,0200 | 5,800 | 3,700 |
| Pandora A/S DK0060252690 | 111,90 09:16:15 Uhr | -1,67% -1,900 | 119,50 | 57,80 |
| Partners Group Holding AG CH0024608827 | 647,60 09:16:16 Uhr | -1,52% -10,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 100,90 17:25:02 Uhr | +0,80% +0,8000 | 110,36 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 51,38 17:25:02 Uhr | +0,61% +0,3100 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 16,09 09:16:12 Uhr | -0,74% -0,1200 | 16,22 | 10,23 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,550 09:16:17 Uhr | -1,27% -0,0200 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 39,00 09:16:16 Uhr | +0,26% +0,1000 | 59,40 | 33,06 |
| PNC Financial Services Group US6934751057 | 195,00 09:16:16 Uhr | +2,09% +4,000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 23,98 09:16:17 Uhr | +0,88% +0,2100 | 29,29 | 19,68 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,41 09:16:17 Uhr | -0,51% -0,1300 | 28,84 | 17,31 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,13 09:16:17 Uhr | -0,86% -0,1400 | 0 | 0 |
| Progressive Corp. US7433151039 | 195,70 09:16:11 Uhr | +0,98% +1,900 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 112,15 09:16:16 Uhr | +2,37% +2,600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 34,57 17:25:02 Uhr | -3,19% -1,140 | 62,06 | 34,52 |
| Prudential Financial Inc. US7443201022 | 101,55 09:16:16 Uhr | +1,10% +1,100 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 106,90 14:19:57 Uhr | +4,55% +4,650 | 155,70 | 80,18 |
| QUALCOMM Inc. US7475251036 | 157,32 17:25:02 Uhr | -0,06% -0,1000 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 58,90 17:25:01 Uhr | +3,51% +2,000 | 66,40 | 29,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 103,52 09:16:16 Uhr | +0,80% +0,8200 | 103,20 | 33,62 |
| Redeia Corporacion S.A. ES0173093024 | 14,46 09:16:16 Uhr | -0,07% -0,0100 | 16,89 | 14,05 |
| Relx PLC GB00B2B0DG97 | 35,54 17:25:01 Uhr | +2,30% +0,8000 | 40,40 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 16,70 09:16:16 Uhr | +1,71% +0,2800 | 27,20 | 9,831 |
| Rentokil Initial PLC GB00B082RF11 | 3,677 09:16:15 Uhr | -0,59% -0,0220 | 0 | 0 |
| Republic Services Inc. US7607591002 | 205,50 09:16:12 Uhr | +1,53% +3,100 | 0 | 0 |
| ResMed Inc. US7611521078 | 215,90 09:16:16 Uhr | +3,35% +7,000 | 0 | 0 |
| Resona Holdings Inc. JP3500610005 | 12,60 09:16:16 Uhr | +3,28% +0,4000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 66,38 19:52:02 Uhr | +1,22% +0,8000 | 69,70 | 55,48 |
| Ricoh Co. Ltd. JP3973400009 | 9,900 09:16:18 Uhr | +1,02% +0,1000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 6,198 09:16:16 Uhr | -1,27% -0,0800 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 383,00 17:25:02 Uhr | +0,84% +3,200 | 432,40 | 300,30 |
| Rollins Inc. US7757111049 | 29,32 09:16:16 Uhr | +3,20% +0,9100 | 0 | 0 |
| Roper Technologies Inc. US7766961061 | 349,00 09:16:16 Uhr | +2,65% +9,000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 211,05 17:25:02 Uhr | -0,17% -0,3500 | 222,00 | 133,72 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 54,83 09:16:16 Uhr | +2,97% +1,580 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 384,30 09:16:11 Uhr | +1,99% +7,500 | 472,95 | 331,55 |
| Sage Group PLC, The GB00B8C3BL03 | 13,50 09:16:15 Uhr | -1,46% -0,2000 | 13,70 | 9,034 |
| Salmar ASA NO0010310956 | 54,10 09:16:16 Uhr | +2,08% +1,100 | 55,10 | 40,40 |
| Sandvik AB SE0000667891 | 31,17 09:16:12 Uhr | -0,22% -0,0700 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 7,428 09:16:12 Uhr | -0,15% -0,0110 | 8,520 | 4,421 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,500 09:16:17 Uhr | 0% 0 | 0 | 0 |
| Sanwa Holdings Corp. JP3344400001 | 20,40 09:16:18 Uhr | 0% 0 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,39 09:16:13 Uhr | +1,52% +0,3800 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 214,20 09:16:16 Uhr | +0,66% +1,400 | 220,70 | 150,20 |
| SBA Communications Corp. US78410G1040 | 158,00 17:25:02 Uhr | -3,66% -6,000 | 190,00 | 139,00 |
| SBI Holdings Inc. JP3436120004 | 16,59 09:16:11 Uhr | +1,78% +0,2900 | 35,20 | 13,92 |
| Schindler Holding AG CH0024638212 | 279,00 09:16:15 Uhr | -0,89% -2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 247,85 17:25:02 Uhr | +1,77% +4,300 | 312,75 | 220,80 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 71,70 09:16:16 Uhr | +1,04% +0,7400 | 103,55 | 33,12 |
| Segro PLC GB00B5ZN1N88 | 10,70 09:16:16 Uhr | +0,94% +0,1000 | 0 | 0 |
| Seibu Holdings Inc. JP3417200007 | 19,60 09:16:17 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 18,45 09:16:16 Uhr | +1,43% +0,2600 | 18,79 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,00 09:16:16 Uhr | +0,72% +0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,11 09:16:17 Uhr | +0,63% +0,1200 | 20,80 | 17,23 |
| ServiceNow Inc. US81762P1021 | 135,90 15:53:13 Uhr | +4,54% +5,900 | 164,16 | 69,76 |
| Sherwin-Williams Co. US8243481061 | 296,20 09:16:16 Uhr | +0,99% +2,900 | 0 | 0 |
| Shimadzu Corp. JP3357200009 | 23,80 09:16:16 Uhr | -0,83% -0,2000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 11,10 09:16:17 Uhr | +1,83% +0,2000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,61 09:16:16 Uhr | +0,31% +0,1000 | 42,38 | 24,56 |
| Shizuoka Financial Group Inc. JP3351500008 | 16,80 09:16:17 Uhr | +1,82% +0,3000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 157,96 17:25:02 Uhr | +1,62% +2,520 | 159,60 | 81,69 |
| Sika AG CH0418792922 | 196,40 09:16:12 Uhr | -0,10% -0,2000 | 209,30 | 137,75 |
| Simon Property Group Inc. US8288061091 | 182,55 09:16:16 Uhr | +1,87% +3,350 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,535 17:25:01 Uhr | +0,93% +0,0420 | 5,300 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 14,20 09:16:17 Uhr | +0,71% +0,1000 | 0 | 0 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5638 09:16:17 Uhr | -0,97% -0,0055 | 0 | 0 |
| SMC Corp. JP3162600005 | 368,40 09:16:16 Uhr | +1,15% +4,200 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 31,40 09:16:16 Uhr | +1,95% +0,6000 | 33,20 | 23,70 |
| Snap-on Inc. US8330341012 | 322,80 09:16:15 Uhr | +0,12% +0,4000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 288,00 17:25:02 Uhr | +1,23% +3,500 | 331,50 | 102,40 |
| Sofina S.A. BE0003717312 | 257,60 09:16:16 Uhr | -0,16% -0,4000 | 264,80 | 208,80 |
| SoftBank Group Corp. JP3436100006 | 26,12 17:25:01 Uhr | -1,42% -0,3750 | 49,03 | 18,65 |
| Sompo Holdings Inc. JP3165000005 | 38,36 09:16:16 Uhr | +2,57% +0,9600 | 0 | 0 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 21,05 09:16:17 Uhr | +1,20% +0,2500 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9352 17:25:01 Uhr | +1,37% +0,0126 | 1,260 | 0,8790 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 09:16:16 Uhr | +0,59% +0,5000 | 0 | 0 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 467,00 17:25:02 Uhr | -1,37% -6,500 | 584,90 | 346,15 |
| SSAB AB SE0000171100 | 9,076 09:16:16 Uhr | -0,83% -0,0760 | 9,692 | 5,324 |
| Standard Life PLC GB00BGXQNP29 | 10,73 09:16:11 Uhr | +0,47% +0,0500 | 0 | 0 |
| Stanley Electric Co. Ltd. JP3399400005 | 19,90 09:16:17 Uhr | +1,02% +0,2000 | 0 | 0 |
| Stantec Inc. CA85472N1096 | 58,44 09:16:16 Uhr | +0,27% +0,1600 | 0 | 0 |
| State Street Corp. US8574771031 | 146,00 09:16:16 Uhr | +0,90% +1,300 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 41,95 17:25:01 Uhr | +2,01% +0,8250 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 17,90 09:16:16 Uhr | +0,73% +0,1300 | 18,86 | 13,25 |
| Strategy Inc. US5949724083 | 137,92 20:09:28 Uhr | +7,38% +9,480 | 260,50 | 72,51 |
| Straumann Holding AG CH1175448666 | 99,70 09:16:13 Uhr | 0% 0 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 266,10 09:16:16 Uhr | +0,95% +2,500 | 335,30 | 230,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 6,950 09:16:18 Uhr | -2,80% -0,2000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,750 09:16:12 Uhr | +0,75% +0,0500 | 10,00 | 6,450 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 30,90 09:16:17 Uhr | +0,36% +0,1100 | 0 | 0 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 45,50 09:16:16 Uhr | +1,40% +0,6300 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 17,42 09:16:16 Uhr | +2,29% +0,3900 | 19,35 | 11,37 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 9,082 09:16:16 Uhr | +2,14% +0,1900 | 9,926 | 5,750 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 18,00 09:16:16 Uhr | +2,27% +0,4000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,60 09:16:16 Uhr | -0,89% -0,2400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,18 09:16:11 Uhr | -0,89% -0,1000 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,29 09:16:16 Uhr | -2,82% -0,3850 | 14,48 | 10,79 |
| Sweco AB SE0014960373 | 11,66 09:16:16 Uhr | -1,69% -0,2000 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,88 09:16:16 Uhr | +1,32% +0,5200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 153,10 17:25:02 Uhr | -5,61% -9,100 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 716,00 09:10:02 Uhr | -1,24% -9,000 | 810,00 | 586,00 |
| Synchrony Financial US87165B1035 | 65,08 09:16:16 Uhr | -1,03% -0,6800 | 0 | 0 |
| Synopsys Inc. US8716071076 | 396,00 09:16:16 Uhr | -1,25% -5,000 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,76 09:16:17 Uhr | +5,13% +0,5250 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 26,60 09:16:16 Uhr | +3,10% +0,8000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 90,11 09:16:17 Uhr | +2,19% +1,930 | 0 | 0 |
| Taisei Corp. JP3443600006 | 64,00 09:16:16 Uhr | +0,79% +0,5000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 123,90 08:16:00 Uhr | +1,14% +1,400 | 128,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8924 09:16:18 Uhr | +1,52% +0,0134 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 186,00 09:16:15 Uhr | 0% 0 | 0 | 0 |
| Tele2 AB SE0005190238 | 14,21 09:16:16 Uhr | -0,53% -0,0750 | 0 | 0 |
| Telenor ASA NO0010063308 | 11,80 09:16:11 Uhr | -0,42% -0,0500 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,060 09:16:16 Uhr | -1,41% -0,0580 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,268 09:16:18 Uhr | +0,56% +0,0520 | 10,36 | 8,698 |
| Terumo Corp. JP3546800008 | 13,49 09:16:16 Uhr | +2,04% +0,2700 | 14,80 | 10,16 |
| Texas Instruments Inc. US8825081040 | 253,55 17:25:02 Uhr | +1,60% +4,000 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 17,27 09:16:16 Uhr | -2,37% -0,4200 | 0 | 0 |
| TISI Inc. JP3104890003 | 24,00 09:16:17 Uhr | -0,83% -0,2000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 2,831 09:16:16 Uhr | +4,75% +0,1285 | 3,056 | 1,971 |
| Tokyo Century Corp. JP3424950008 | 14,10 09:16:17 Uhr | +1,44% +0,2000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 55,65 09:16:16 Uhr | +1,48% +0,8100 | 86,32 | 33,10 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,054 09:16:16 Uhr | +0,10% +0,0080 | 9,440 | 7,024 |
| Tokyu Fudosan Holdings Corp. JP3569200003 | 6,650 09:16:17 Uhr | +0,76% +0,0500 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,760 17:25:01 Uhr | +0,29% +0,0250 | 11,88 | 8,245 |
| Toppan Holdings Inc. JP3629000005 | 12,10 09:16:16 Uhr | -0,82% -0,1000 | 0 | 0 |
| Toray Industries Inc. JP3621000003 | 6,740 09:16:12 Uhr | +0,24% +0,0160 | 7,462 | 5,168 |
| Tosoh Corp. JP3595200001 | 14,20 09:16:17 Uhr | +0,71% +0,1000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 408,80 09:16:16 Uhr | -0,85% -3,500 | 437,20 | 320,10 |
| Travelers Companies Inc.,The US89417E1091 | 353,90 17:25:02 Uhr | +1,40% +4,900 | 349,00 | 227,90 |
| Trend Micro Inc. JP3637300009 | 37,37 09:16:11 Uhr | +0,59% +0,2200 | 45,00 | 26,94 |
| Trimble Inc. US8962391004 | 55,26 09:16:17 Uhr | +4,94% +2,600 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 40,96 09:16:16 Uhr | +1,98% +0,7950 | 0 | 0 |
| U.S. Bancorp US9029733048 | 52,72 17:25:02 Uhr | +0,96% +0,5000 | 56,50 | 38,64 |
| Ulta Beauty Inc. US90384S3031 | 537,60 17:25:02 Uhr | +0,41% +2,200 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,83 09:16:16 Uhr | +1,76% +0,5000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 921,00 09:16:16 Uhr | +1,99% +18,00 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 15,96 09:16:17 Uhr | -0,16% -0,0250 | 24,30 | 13,89 |
| UOL Group Ltd. SG1S83002349 | 5,350 09:16:16 Uhr | +2,88% +0,1500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 281,20 09:16:16 Uhr | +0,36% +1,0000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 273,80 17:25:02 Uhr | +0,48% +1,300 | 273,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 172,00 17:25:02 Uhr | +0,58% +1,0000 | 205,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,97 17:25:01 Uhr | +0,44% +0,1100 | 29,23 | 16,04 |
| Vienna Insurance Group AG AT0000908504 | 71,00 17:25:01 Uhr | +3,05% +2,100 | 75,40 | 43,50 |
| VINCI S.A. FR0000125486 | 106,90 17:25:02 Uhr | +0,52% +0,5500 | 143,05 | 104,75 |
| Vivmark Residential US29476L1070 | 54,14 09:16:11 Uhr | +1,39% +0,7400 | 0 | 0 |
| Volvo Car AB SE0021628898 | 1,269 17:25:01 Uhr | -0,70% -0,0090 | 3,258 | 1,236 |
| Vonovia SE DE000A1ML7J1 | 16,68 19:27:12 Uhr | +0,79% +0,1300 | 28,70 | 16,05 |
| Vulcan Materials Co. US9291601097 | 222,70 09:16:16 Uhr | +1,46% +3,200 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 16,39 09:16:11 Uhr | +3,21% +0,5100 | 17,09 | 6,515 |
| Warehouses De Pauw N.V. BE0974349814 | 19,09 09:16:17 Uhr | +0,53% +0,1000 | 0 | 0 |
| Warner Music Group Corp. US9345502036 | 27,84 17:25:02 Uhr | +1,09% +0,3000 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 148,90 09:16:16 Uhr | +2,42% +3,520 | 153,80 | 127,18 |
| Waste Management Inc. US94106L1098 | 201,00 09:16:18 Uhr | +1,21% +2,400 | 212,45 | 170,40 |
| Waters Corp. US9418481035 | 391,40 09:16:16 Uhr | +1,61% +6,200 | 0 | 0 |
| Weir PLC GB0009465807 | 30,40 09:16:16 Uhr | 0% 0 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 341,60 09:16:16 Uhr | +0,92% +3,100 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 117,60 17:25:02 Uhr | -0,25% -0,3000 | 142,05 | 80,04 |
| Wienerberger AG AT0000831706 | 16,18 17:25:01 Uhr | -0,43% -0,0700 | 31,08 | 15,16 |
| Wix.com Ltd. IL0011301780 | 69,80 09:16:15 Uhr | +3,56% +2,400 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 84,96 17:25:02 Uhr | +1,43% +1,200 | 114,15 | 55,42 |
| Workday Inc. US98138H1014 | 176,76 09:16:16 Uhr | +2,08% +3,600 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 4,610 09:16:16 Uhr | -3,35% -0,1600 | 4,790 | 2,460 |
| WSP Global Inc. CA92938W2022 | 104,00 09:16:16 Uhr | +1,96% +2,000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 28,07 09:16:16 Uhr | +1,70% +0,4700 | 39,06 | 25,55 |
| Xylem Inc. US98419M1009 | 92,10 09:16:16 Uhr | +1,00% +0,9100 | 0 | 0 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,40 09:16:18 Uhr | -2,53% -0,4000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 4,040 09:16:18 Uhr | +1,00% +0,0400 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,874 09:16:16 Uhr | +0,82% +0,0560 | 7,622 | 5,465 |
| Yamaha Motor Co. Ltd. JP3942800008 | 10,03 09:16:11 Uhr | +0,39% +0,0390 | 10,54 | 5,622 |
| Yokohama Financial Group Inc. JP3305990008 | 9,350 09:16:17 Uhr | +1,08% +0,1000 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 133,65 17:25:02 Uhr | -0,89% -1,200 | 147,05 | 117,85 |
| Zensho Holdings Co. Ltd. JP3429300001 | 66,00 09:16:17 Uhr | -2,94% -2,000 | 0 | 0 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,46 09:16:16 Uhr | -1,65% -1,380 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 70,40 09:16:17 Uhr | +0,34% +0,2400 | 127,32 | 60,64 |
| Zscaler Inc. US98980G1022 | 191,14 09:16:18 Uhr | +1,71% +3,220 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 673,00 17:25:02 Uhr | +0,78% +5,200 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse