Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.313,46 EUR

+0,93% +67,59

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.313,46
  • Änderung +0,93 %
  • Stand 29.06.26 22:49 Uhr
  • Eröffnung 7.241,95
  • Vortag 7.245,87
  • Tageshoch 7.314,06
  • Tagestief 7.177,31
  • 52W Hoch 7.402,02 (25.06.26)
  • 52W Tief 5.736,86 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (370)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 29,61 08:07:20 Uhr +3,13% +0,9000 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.168,00 08:11:13 Uhr +0,84% +18,00 2.496,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 4,480 08:11:01 Uhr -1,75% -0,0800 5,934 3,100
ABB Ltd. CH0012221716 92,80 08:11:12 Uhr +1,29% +1,180 95,82 49,82
ACS, Act.de Constr.y Serv. SA ES0167050915 128,10 08:07:13 Uhr +0,23% +0,3000 0 0
Admiral Group PLC GB00B02J6398 41,24 08:08:35 Uhr +2,13% +0,8600 0 0
Adobe Inc. US00724F1012 180,84 08:11:03 Uhr +1,58% +2,820 331,85 168,62
Advanced Micro Devices Inc. US0079031078 475,35 08:11:03 Uhr +3,37% +15,50 478,55 114,22
Advantest Corp. JP3122400009 175,58 08:07:48 Uhr +2,71% +4,640 0 0
Adyen N.V. NL0012969182 837,60 08:11:01 Uhr +0,28% +2,300 1.587,20 786,80
Aena SME S.A. ES0105046017 27,30 08:11:20 Uhr -0,73% -0,2000 28,80 21,99
AerCap Holdings N.V. NL0000687663 129,65 08:08:02 Uhr +0,35% +0,4500 0 0
AFLAC Inc. US0010551028 105,20 08:11:03 Uhr -0,33% -0,3500 105,55 84,20
AGEAS SA/NV BE0974264930 69,45 08:11:11 Uhr -0,57% -0,4000 69,55 55,05
Agilent Technologies Inc. US00846U1016 115,95 08:11:03 Uhr -2,81% -3,350 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 133,15 08:11:11 Uhr -2,74% -3,750 223,40 98,86
Air Products & Chemicals Inc. US0091581068 238,20 08:08:06 Uhr -1,77% -4,300 0 0
Ajinomoto Co. Inc. JP3119600009 31,92 08:07:48 Uhr +3,64% +1,120 0 0
Alamos Gold Inc. (new) CA0115321089 26,79 08:08:39 Uhr -1,29% -0,3500 0 0
Alcon AG CH0432492467 59,26 08:11:12 Uhr -0,44% -0,2600 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 48,25 08:08:06 Uhr +0,71% +0,3400 0 0
Alfa Laval AB SE0000695876 51,20 08:08:06 Uhr +2,07% +1,040 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3476 08:08:39 Uhr +3,79% +0,0127 0 0
Allegro.eu LU2237380790 8,368 08:11:14 Uhr -0,38% -0,0320 9,437 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 256,10 08:11:03 Uhr +0,43% +1,100 419,00 238,40
Amadeus IT Group S.A. ES0109067019 51,72 08:11:13 Uhr -0,81% -0,4200 72,70 46,84
American Express Co. US0258161092 298,50 08:11:03 Uhr -0,17% -0,5000 328,85 251,15
American International Grp Inc US0268747849 65,62 08:11:03 Uhr -0,91% -0,6000 73,82 60,66
American Tower Corp. US03027X1000 148,30 08:08:07 Uhr -3,26% -5,000 0 0
Analog Devices Inc. US0326541051 342,05 08:11:03 Uhr +0,87% +2,950 383,75 186,94
Antofagasta PLC GB0000456144 44,15 08:08:37 Uhr -0,83% -0,3700 0 0
Apollo Global Management(New.) US03769M1062 101,00 08:08:07 Uhr -2,70% -2,800 0 0
Applied Materials Inc. US0382221051 628,00 08:11:03 Uhr +3,54% +21,50 606,50 132,94
Ares Management Corp. US03990B1017 94,52 08:08:07 Uhr -0,40% -0,3800 0 0
argenx SE US04016X1019 790,00 08:11:03 Uhr +1,94% +15,00 800,00 454,00
Asahi Kasei Corp. JP3111200006 9,704 08:07:48 Uhr +1,49% +0,1420 0 0
ASICS Corp. JP3118000003 23,80 08:07:48 Uhr -3,25% -0,8000 0 0
ASM International N.V. NL0000334118 993,00 08:08:02 Uhr +5,35% +50,40 0 0
ASML Holding N.V. NL0010273215 1.661,00 08:27:01 Uhr +4,35% +69,20 1.698,00 592,00
Assa-Abloy AB SE0007100581 30,79 08:08:43 Uhr +0,20% +0,0600 0 0
Associated British Foods PLC GB0006731235 23,20 08:08:37 Uhr +2,65% +0,6000 0 0
Atlas Copco AB SE0017486889 17,33 08:08:09 Uhr +2,27% +0,3850 0 0
Atlassian Corp. US0494681010 70,20 08:08:08 Uhr -0,85% -0,6000 0 0
Autodesk Inc. US0527691069 170,38 08:11:03 Uhr -3,22% -5,660 278,30 164,50
Automatic Data Processing Inc. US0530151036 198,88 08:08:08 Uhr +1,36% +2,660 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,078 08:06:56 Uhr +3,95% +0,0410 0 0
Axon Enterprise Inc. US05464C1018 451,90 08:08:08 Uhr +10,46% +42,80 0 0
Azelis Group N.V. BE0974400328 9,605 08:06:55 Uhr -0,21% -0,0200 0 0
Bakkafrost P/F FO0000000179 37,42 08:07:14 Uhr +0,21% +0,0800 0 0
Banca Mediolanum S.p.A. IT0004776628 21,56 08:07:47 Uhr +1,13% +0,2400 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,62 08:07:33 Uhr +2,20% +0,3800 0 0
Bank of Nova Scotia, The CA0641491075 76,10 08:06:57 Uhr +0,54% +0,4100 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 53,24 08:08:05 Uhr +0,57% +0,3000 0 0
BAWAG Group AG AT0000BAWAG2 173,60 08:06:53 Uhr +2,48% +4,200 0 0
BCE Inc. CA05534B7604 19,56 08:06:57 Uhr +0,22% +0,0420 0 0
Best Buy Co. Inc. US0865161014 68,20 08:08:08 Uhr +0,56% +0,3800 0 0
Bk of New York MellonCorp.,The US0640581007 126,00 08:08:08 Uhr +1,61% +2,000 0 0
Booking Holdings Inc. US09857L1089 160,00 08:11:04 Uhr +0,95% +1,500 198,28 128,24
Broadcom Inc. US11135F1012 328,30 08:11:04 Uhr +1,86% +6,000 428,90 226,00
Budimex S.A. PLBUDMX00013 165,70 08:08:05 Uhr -1,63% -2,750 0 0
Bunzl PLC GB00B0744B38 31,10 08:07:20 Uhr +2,78% +0,8400 0 0
CA Immobilien Anlagen AG AT0000641352 23,40 08:06:53 Uhr -0,43% -0,1000 0 0
Cadence Design Systems Inc. US1273871087 328,55 08:08:15 Uhr -0,50% -1,650 0 0
Capgemini SE FR0000125338 91,74 08:11:13 Uhr +1,57% +1,420 152,65 87,00
Carlsberg AS DK0010181759 117,80 08:07:12 Uhr +1,38% +1,600 0 0
Carvana Co. US1468691027 55,78 08:11:18 Uhr +1,23% +0,6800 80,73 47,60
Castellum AB SE0000379190 11,23 08:08:06 Uhr +1,22% +0,1350 0 0
Celestica Inc. CA15101Q2071 303,00 08:07:02 Uhr +1,68% +5,000 0 0
Cellnex Telecom S.A. ES0105066007 26,92 08:07:12 Uhr -3,89% -1,090 0 0
Charles Schwab Corp. US8085131055 79,64 08:08:29 Uhr +0,50% +0,4000 0 0
Check Point Software Techs Ltd IL0010824113 112,60 08:11:02 Uhr -1,62% -1,850 195,00 95,86
Chubb Ltd. CH0044328745 300,90 08:07:04 Uhr +2,31% +6,800 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,66 08:07:52 Uhr +1,19% +0,4800 0 0
Cincinnati Financial Corp. US1720621010 163,70 08:08:16 Uhr +3,41% +5,400 0 0
Cloudflare Inc. US18915M1071 214,90 08:08:16 Uhr +3,42% +7,100 0 0
CME Group Inc. US12572Q1058 193,30 08:08:15 Uhr +0,22% +0,4200 0 0
Comcast Corp. US20030N1019 21,10 08:11:05 Uhr +4,77% +0,9600 31,00 19,50
Commerzbank AG DE000CBK1001 37,12 08:16:07 Uhr +0,05% +0,0200 38,83 26,71
Constellation Software Inc. CA21037X1006 1.708,00 08:07:02 Uhr -2,06% -36,00 0 0
Copart Inc. US2172041061 24,81 08:08:16 Uhr -6,04% -1,595 0 0
Corning Inc. US2193501051 229,00 08:11:05 Uhr +15,38% +30,52 195,80 43,81
CoStar Group Inc. US22160N1090 25,76 08:08:12 Uhr -2,39% -0,6300 0 0
CPI Europe AG AT0000A21KS2 15,44 08:16:09 Uhr -0,77% -0,1200 19,20 14,87
CRH PLC IE0001827041 95,20 08:11:02 Uhr -3,37% -3,320 112,10 78,00
Crown Castle Inc. US22822V1017 69,00 08:08:12 Uhr -4,17% -3,000 0 0
CVC Capital Partners PLC JE00BRX98089 12,58 08:07:48 Uhr +0,24% +0,0300 0 0
Cyberagent Inc. JP3311400000 7,400 08:08:46 Uhr +3,50% +0,2500 0 0
D'Ieteren Group S.A. BE0974259880 170,20 08:06:55 Uhr +1,07% +1,800 0 0
D.R. Horton Inc. US23331A1097 144,45 08:08:12 Uhr -0,72% -1,050 0 0
Daiichi Life Group Inc. JP3476480003 9,666 08:07:52 Uhr +6,45% +0,5860 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,17 08:07:52 Uhr +3,78% +0,5160 0 0
Dassault Systemes SE FR0014003TT8 18,20 08:07:19 Uhr +1,79% +0,3200 0 0
Datadog Inc. US23804L1035 218,00 08:08:12 Uhr +3,32% +7,000 0 0
DBS Group Holdings Ltd. SG1L01001701 44,40 08:08:44 Uhr +0,52% +0,2300 0 0
Deere & Co. US2441991054 548,00 08:11:05 Uhr +1,63% +8,800 565,60 375,75
Deutsche Börse AG DE0005810055 238,20 08:16:01 Uhr -0,29% -0,7000 277,00 200,70
DexCom Inc. US2521311074 61,20 08:11:05 Uhr -0,65% -0,4000 77,89 47,20
Digital Realty Trust Inc. US2538681030 164,75 08:08:12 Uhr -2,43% -4,100 0 0
DNB Bank ASA NO0010161896 26,11 08:08:04 Uhr 0% 0 0 0
Dollarama Inc. CA25675T1075 117,95 08:08:39 Uhr -1,26% -1,500 0 0
Dominos Pizza Inc. US25754A2015 258,00 08:08:12 Uhr -0,39% -1,0000 0 0
Dover Corp. US2600031080 197,05 08:08:12 Uhr +0,13% +0,2500 0 0
DSV A/S DK0060079531 209,50 08:07:12 Uhr +0,77% +1,600 0 0
Eaton Corporation PLC IE00B8KQN827 358,60 08:07:32 Uhr +1,64% +5,800 0 0
Ebara Corp. JP3166000004 33,94 08:07:51 Uhr +4,66% +1,510 0 0
eBay Inc. US2786421030 97,25 08:11:06 Uhr +0,62% +0,6000 102,08 62,92
Edwards Lifesciences Corp. US28176E1082 80,12 08:08:13 Uhr +1,24% +0,9800 0 0
Eisai Co. Ltd. JP3160400002 22,33 08:07:51 Uhr +2,86% +0,6200 0 0
Elia Group BE0003822393 139,80 08:06:55 Uhr +1,38% +1,900 0 0
Elisa Oyj FI0009007884 37,40 08:07:14 Uhr +0,48% +0,1800 0 0
Epiroc AB SE0015658109 23,50 08:08:44 Uhr +2,26% +0,5200 0 0
EQT AB SE0012853455 24,12 08:11:01 Uhr +3,47% +0,8100 35,22 23,31
Equinix Inc. US29444U7000 954,80 08:08:13 Uhr -0,40% -3,800 0 0
Equity Residential US29476L1070 60,04 08:08:13 Uhr +2,39% +1,400 0 0
Erste Group Bank AG AT0000652011 115,40 08:11:07 Uhr -0,35% -0,4000 116,70 71,05
Everest Group Ltd. BMG3223R1088 316,80 08:06:56 Uhr +3,33% +10,20 0 0
EVN AG AT0000741053 29,20 08:08:38 Uhr +1,21% +0,3500 0 0
Expeditors Intl of Wash. Inc. US3021301094 141,60 08:11:06 Uhr 0% 0 144,45 95,32
Fair Isaac Corp. US3032501047 1.034,00 08:08:13 Uhr +1,08% +11,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.440,00 08:07:02 Uhr -0,28% -4,000 0 0
Fanuc Corp. JP3802400006 39,71 08:07:53 Uhr +5,16% +1,950 0 0
Ferrovial N.V. NL0015001FS8 60,02 08:11:18 Uhr -0,23% -0,1400 63,40 43,14
Finecobank Banca Fineco S.p.A. IT0000072170 21,68 08:07:47 Uhr +0,65% +0,1400 0 0
Fiserv Inc. US3377381088 42,90 08:11:06 Uhr -1,49% -0,6500 149,00 41,05
Fortinet Inc. US34959E1091 136,92 08:08:17 Uhr +0,23% +0,3200 0 0
Futu Holdings Ltd. US36118L1061 84,80 08:08:17 Uhr +3,16% +2,600 0 0
Gallagher & Co., Arthur J. US3635761097 199,25 08:08:17 Uhr +1,53% +3,000 0 0
Garmin Ltd. CH0114405324 203,90 08:11:12 Uhr +0,44% +0,9000 228,10 161,00
Gartner Inc. US3666511072 117,05 08:08:17 Uhr -1,14% -1,350 0 0
GE Healthcare Technologies Inc US36266G1076 57,32 08:08:17 Uhr -0,14% -0,0800 0 0
GE Vernova Inc. US36828A1016 970,60 08:11:19 Uhr +5,75% +52,80 1.004,50 416,00
Geberit AG CH0030170408 587,20 08:07:04 Uhr -0,37% -2,200 0 0
GENMAB AS DK0010272202 242,40 08:07:12 Uhr +6,36% +14,50 0 0
Gildan Activewear Inc. CA3759161035 45,20 08:07:00 Uhr -0,44% -0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 23,84 08:08:04 Uhr +1,71% +0,4000 0 0
Global Payments Inc. US37940X1028 62,60 08:08:18 Uhr +1,95% +1,200 0 0
Grab Holdings Limited KYG4124C1096 3,265 08:11:14 Uhr +4,75% +0,1480 5,582 2,781
Grainger Inc., W.W. US3848021040 1.189,00 08:08:18 Uhr +0,76% +9,000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,95 08:06:55 Uhr +1,01% +0,8000 0 0
Halma PLC GB0004052071 45,60 08:07:20 Uhr +1,79% +0,8000 0 0
Hannover Rück SE DE0008402215 240,40 08:01:14 Uhr +0,42% +1,0000 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 114,40 08:01:10 Uhr +2,33% +2,600 157,60 109,30
Hexagon AB SE0015961909 7,262 08:11:01 Uhr -0,14% -0,0100 10,94 7,190
Hilton Worldwide Holdings Inc. US43300A2033 292,50 08:08:19 Uhr +1,18% +3,400 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,39 08:07:53 Uhr +2,20% +0,6100 0 0
Holmen AB SE0011090018 27,24 08:08:09 Uhr -0,51% -0,1400 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 40,66 08:07:18 Uhr -0,29% -0,1200 0 0
Howmet Aerospace Inc. US4432011082 235,90 08:08:19 Uhr +0,77% +1,800 0 0
Hoya Corp. JP3837800006 139,90 08:07:53 Uhr +2,38% +3,250 0 0
HubSpot Inc. US4435731009 162,00 08:08:19 Uhr +0,31% +0,5000 0 0
Husqvarna AB SE0001662230 3,390 08:08:11 Uhr 0% 0 0 0
ICG PLC GB00BYT1DJ19 19,80 08:07:17 Uhr +5,32% +1,0000 0 0
IDEXX Laboratories Inc. US45168D1046 470,80 08:08:19 Uhr -0,68% -3,200 0 0
Illinois Tool Works Inc. US4523081093 233,80 08:08:19 Uhr +0,56% +1,300 0 0
Indutrade AB SE0001515552 17,89 08:08:11 Uhr +0,51% +0,0900 0 0
Infineon Technologies AG DE0006231004 79,96 08:23:39 Uhr +1,58% +1,240 89,59 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,110 08:07:47 Uhr -0,24% -0,0150 0 0
Ingersoll-Rand Inc. US45687V1061 71,14 08:08:20 Uhr +0,23% +0,1600 0 0
InPost S.A. LU2290522684 15,39 08:08:00 Uhr +1,05% +0,1600 0 0
Intel Corp. US4581401001 116,42 08:11:06 Uhr +4,24% +4,740 123,50 16,68
Intercontinental Exchange Inc. US45866F1049 108,10 08:08:20 Uhr +0,09% +0,1000 0 0
InterContinental Hotels Group GB00BHJYC057 153,20 08:07:16 Uhr +4,50% +6,600 0 0
International Paper Co. US4601461035 33,60 08:11:06 Uhr 0% 0 47,92 25,20
Intertek Group PLC GB0031638363 67,65 08:08:37 Uhr +0,82% +0,5500 0 0
Intuit Inc. US4612021034 234,35 08:11:06 Uhr -1,12% -2,650 712,60 221,80
Investor AB SE0015811963 36,09 08:08:09 Uhr +1,79% +0,6350 0 0
IQVIA Holdings Inc. US46266C1053 170,00 08:08:20 Uhr +1,92% +3,200 0 0
Iron Mountain Inc. US46284V1017 114,30 08:08:20 Uhr -0,04% -0,0500 0 0
Japan Airlines Co. Ltd. JP3705200008 15,42 08:07:53 Uhr +0,39% +0,0600 0 0
Kajima Corp. JP3210200006 31,80 08:07:51 Uhr +2,58% +0,8000 0 0
KBC Groep N.V. BE0003565737 118,40 08:06:55 Uhr +1,94% +2,250 0 0
KDDI Corp. JP3496400007 14,79 08:07:52 Uhr +3,28% +0,4700 0 0
Kesko Oyj FI0009000202 19,66 08:07:13 Uhr -0,15% -0,0300 0 0
Keurig Dr Pepper Inc. US49271V1008 29,43 08:08:22 Uhr +1,17% +0,3400 0 0
Keyence Corp. JP3236200006 442,80 08:07:51 Uhr +6,06% +25,30 0 0
Keysight Technologies Inc. US49338L1035 299,85 08:08:22 Uhr +3,68% +10,65 0 0
KGHM Polska Miedz S.A. PLKGHM000017 75,34 08:08:05 Uhr -0,96% -0,7300 0 0
KLA Corp. US4824801009 248,50 08:11:07 Uhr +10,15% +22,90 234,00 71,67
Knorr-Bremse AG DE000KBX1006 99,05 08:16:08 Uhr -0,80% -0,8000 115,10 77,65
Kokusai Electric Corp. JP3293330001 58,00 08:11:19 Uhr +8,41% +4,500 56,00 15,10
Komatsu Ltd. JP3304200003 34,21 08:07:52 Uhr +1,57% +0,5300 0 0
Kon. KPN N.V. NL0000009082 4,424 08:11:14 Uhr -1,73% -0,0780 4,905 3,758
KONE Oyj FI0009013403 49,63 08:11:13 Uhr -0,06% -0,0300 64,00 48,45
Kühne + Nagel Internat. AG CH0025238863 212,30 08:11:12 Uhr +1,24% +2,600 217,00 157,20
Kyushu Railway Company JP3247010006 18,90 08:07:51 Uhr +0,53% +0,1000 0 0
Lam Research Corp. US5128073062 369,00 08:11:20 Uhr +2,40% +8,650 354,80 80,81
Land Securities Group PLC GB00BYW0PQ60 7,580 08:08:35 Uhr +0,66% +0,0500 0 0
Legal & General Group PLC GB0005603997 3,353 08:07:20 Uhr +2,44% +0,0800 0 0
Legrand S.A. FR0010307819 145,40 08:07:15 Uhr +0,38% +0,5500 0 0
Lifco AB SE0015949201 28,56 08:08:09 Uhr +0,21% +0,0600 0 0
Linde plc IE000S9YS762 445,20 08:01:32 Uhr -1,81% -8,200 461,20 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 96,04 08:07:20 Uhr +5,10% +4,660 0 0
Lotus Bakeries S.A. BE0003604155 11.500,00 08:06:55 Uhr +0,17% +20,00 0 0
Lowe's Companies Inc. US5486611073 192,95 08:08:23 Uhr -0,62% -1,200 0 0
Lululemon Athletica Inc. US5500211090 100,80 08:08:23 Uhr -2,14% -2,200 0 0
M&G PLC GB00BKFB1C65 3,870 08:11:15 Uhr -0,77% -0,0300 3,920 2,856
Mapletree Industrial Trust SG2C32962814 1,266 08:11:02 Uhr -0,55% -0,0070 1,468 1,233
Markel Group Inc. US5705351048 1.716,00 08:08:23 Uhr +2,26% +38,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 146,60 08:08:23 Uhr -0,71% -1,050 0 0
Martin Marietta Materials Inc. US5732841060 511,00 08:08:23 Uhr -5,37% -29,00 0 0
Marvell Technology Inc. US5738741041 246,50 08:11:07 Uhr +2,71% +6,500 287,90 53,15
McCormick & Co. Inc. US5797802064 45,78 08:08:24 Uhr +0,88% +0,4000 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 25,80 08:07:47 Uhr +0,16% +0,0400 0 0
Mercadolibre Inc. US58733R1023 1.484,00 08:08:24 Uhr -0,12% -1,800 0 0
Metso Oyj FI0009014575 14,89 08:07:14 Uhr +4,42% +0,6300 0 0
Mettler-Toledo Intl Inc. US5926881054 1.106,00 08:08:24 Uhr +0,64% +7,000 0 0
Microchip Technology Inc. US5950171042 78,00 08:11:07 Uhr +0,40% +0,3100 89,46 42,50
Micron Technology Inc. US5951121038 1.012,40 08:11:07 Uhr +4,01% +39,00 1.099,00 90,58
Monday.com Ltd. IL0011762130 64,80 08:07:47 Uhr +1,09% +0,7000 0 0
Mondi PLC GB00BMWC6P49 8,200 08:07:16 Uhr +3,14% +0,2500 0 0
MongoDB Inc. US60937P1066 295,90 08:08:24 Uhr +7,50% +20,65 0 0
Monolithic Power Systems Inc. US6098391054 1.155,00 08:08:24 Uhr +0,35% +4,000 0 0
Moody's Corp. US6153691059 398,00 08:08:24 Uhr +1,27% +5,000 0 0
Motorola Solutions Inc. US6200763075 361,10 08:11:15 Uhr +2,09% +7,400 417,40 305,60
Mowi ASA NO0003054108 16,75 08:08:03 Uhr -1,35% -0,2300 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,06 08:07:49 Uhr +2,40% +0,5400 0 0
Murata Manufacturing Co. Ltd. JP3914400001 62,26 08:07:49 Uhr +7,57% +4,380 0 0
Nasdaq Inc. US6311031081 67,50 08:08:24 Uhr -3,16% -2,200 0 0
Navigator Company S.A., The PTPTI0AM0006 3,278 08:08:05 Uhr +1,05% +0,0340 0 0
NEC Corp. JP3733000008 21,25 08:11:02 Uhr -1,71% -0,3700 33,79 19,82
NetApp Inc. US64110D1046 136,00 08:11:15 Uhr +1,13% +1,520 155,08 79,58
Nexi S.p.A. IT0005366767 3,480 08:07:47 Uhr +2,93% +0,0990 0 0
NIBE Industrier AB SE0015988019 3,229 08:08:09 Uhr +0,25% +0,0080 0 0
Nikon Corp. JP3657400002 12,14 08:32:24 Uhr +5,24% +0,6050 12,59 7,882
Nordea Bank Abp FI4000297767 16,67 08:07:14 Uhr +2,18% +0,3550 0 0
Nordic Semiconductor ASA NO0003055501 15,45 08:08:04 Uhr -0,90% -0,1400 0 0
NXP Semiconductors NV NL0009538784 243,80 08:11:01 Uhr +0,27% +0,6500 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 78,64 08:11:16 Uhr +0,38% +0,3000 92,14 73,63
Obayashi Corp. JP3190000004 17,70 08:07:51 Uhr +2,31% +0,4000 0 0
Old Dominion Freight Line Inc. US6795801009 192,82 08:08:25 Uhr +0,54% +1,040 0 0
Omnicom Group Inc. US6819191064 64,94 08:08:25 Uhr +3,05% +1,920 0 0
ON Semiconductor Corp. US6821891057 77,97 08:08:25 Uhr -0,92% -0,7200 0 0
Oriental Land Co. Ltd. JP3198900007 13,40 08:07:51 Uhr +2,29% +0,3000 0 0
Orkla ASA NO0003733800 9,390 08:08:04 Uhr +3,59% +0,3250 0 0
Otis Worldwide Corp. US68902V1070 63,78 08:11:16 Uhr -0,34% -0,2200 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 16,81 08:08:10 Uhr +0,39% +0,0650 0 0
Paccar Inc. US6937181088 104,58 08:11:16 Uhr -1,17% -1,240 110,14 79,32
Palo Alto Networks Inc. US6974351057 291,65 08:08:26 Uhr +1,21% +3,500 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,440 08:07:53 Uhr +1,83% +0,0800 0 0
Pandora A/S DK0060252690 101,45 08:07:12 Uhr +2,79% +2,750 0 0
Partners Group Holding AG CH0024608827 706,80 08:07:04 Uhr -0,59% -4,200 0 0
Paychex Inc. US7043261079 87,50 08:11:16 Uhr -0,36% -0,3200 127,88 72,58
PayPal Holdings Inc. US70450Y1038 38,85 08:11:16 Uhr +0,63% +0,2450 70,16 32,50
Pearson PLC GB0006776081 13,71 08:07:20 Uhr +2,16% +0,2900 0 0
Plus500 Ltd. IL0011284465 55,25 08:07:47 Uhr +3,85% +2,050 0 0
Poste Italiane S.p.A. IT0003796171 28,75 08:07:47 Uhr +2,02% +0,5700 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 24,20 08:08:05 Uhr +0,41% +0,1000 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,32 08:08:05 Uhr +0,46% +0,0700 0 0
Progressive Corp. US7433151039 193,15 08:08:27 Uhr -0,90% -1,750 0 0
ProLogis Inc. US74340W1036 122,00 08:08:27 Uhr 0% 0 0 0
Prosus N.V. NL0013654783 38,99 08:11:01 Uhr -0,31% -0,1200 62,78 36,55
Prudential Financial Inc. US7443201022 95,84 08:08:27 Uhr +1,59% +1,500 0 0
Prysmian S.p.A. IT0004176001 147,75 08:07:47 Uhr +3,11% +4,450 0 0
QUALCOMM Inc. US7475251036 167,00 08:11:16 Uhr -0,60% -1,0000 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 54,75 08:11:07 Uhr -0,27% -0,1500 55,30 24,28
Recruit Holdings Co. Ltd. JP3970300004 61,51 08:07:49 Uhr +2,53% +1,520 0 0
Redeia Corporacion S.A. ES0173093024 15,06 08:07:13 Uhr +2,94% +0,4300 0 0
Relx PLC GB00B2B0DG97 27,50 08:11:15 Uhr -0,43% -0,1200 46,66 23,34
Renesas Electronics Corp. JP3164720009 26,10 08:07:51 Uhr +1,16% +0,3000 0 0
Rentokil Initial PLC GB00B082RF11 5,076 08:08:35 Uhr +3,25% +0,1600 0 0
Republic Services Inc. US7607591002 188,80 08:08:28 Uhr +0,51% +0,9500 0 0
ResMed Inc. US7611521078 174,40 08:08:28 Uhr +0,23% +0,4000 0 0
Restaurant Brands Intl Inc. CA76131D1033 64,34 08:07:06 Uhr -0,65% -0,4200 0 0
Rightmove PLC GB00BGDT3G23 5,204 08:07:16 Uhr +5,17% +0,2560 0 0
Rockwell Automation Inc. US7739031091 421,10 08:11:16 Uhr +0,43% +1,800 419,90 269,00
Rollins Inc. US7757111049 37,15 08:08:28 Uhr -0,30% -0,1100 0 0
Ross Stores Inc. US7782961038 182,80 08:11:16 Uhr -2,35% -4,400 209,55 107,72
S&P Global Inc. US78409V1044 359,30 08:08:28 Uhr +0,96% +3,400 0 0
Sage Group PLC, The GB00B8C3BL03 9,700 08:07:16 Uhr +2,65% +0,2500 0 0
Salmar ASA NO0010310956 44,12 08:08:04 Uhr -3,08% -1,400 0 0
Sandvik AB SE0000667891 35,28 08:08:43 Uhr +1,41% +0,4900 0 0
Sanrio Co. Ltd. JP3343200006 5,968 08:07:52 Uhr -0,40% -0,0240 0 0
Saputo Inc. CA8029121057 26,31 08:08:39 Uhr +1,39% +0,3600 0 0
Sartorius Stedim Biotech S.A. FR0013154002 181,40 08:07:19 Uhr +4,37% +7,600 0 0
SBA Communications Corp. US78410G1040 157,00 08:11:16 Uhr -2,48% -4,000 203,90 141,80
SBI Holdings Inc. JP3436120004 14,34 08:07:52 Uhr +1,63% +0,2300 0 0
Schindler Holding AG CH0024638212 280,00 08:07:04 Uhr +0,72% +2,000 0 0
Schneider Electric SE FR0000121972 279,05 08:11:13 Uhr +1,01% +2,800 292,45 209,45
SCREEN Holdings Co. Ltd. JP3494600004 96,60 08:07:52 Uhr +7,91% +7,080 0 0
Segro PLC GB00B5ZN1N88 10,30 08:07:16 Uhr +3,00% +0,3000 0 0
Seiko Epson Corp. JP3414750004 14,67 08:07:52 Uhr +3,38% +0,4800 0 0
Sekisui House Ltd. JP3420600003 18,28 08:07:52 Uhr +1,87% +0,3350 0 0
ServiceNow Inc. US81762P1021 88,18 08:08:29 Uhr -0,70% -0,6200 0 0
Sherwin-Williams Co. US8243481061 302,40 08:08:29 Uhr +0,70% +2,100 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 37,92 08:07:52 Uhr +3,10% +1,140 0 0
Shopify Inc. CA82509L1076 100,10 08:11:20 Uhr -2,97% -3,060 155,76 81,69
Sika AG CH0418792922 178,40 08:07:05 Uhr -0,81% -1,450 0 0
Simon Property Group Inc. US8288061091 199,85 08:08:30 Uhr +0,81% +1,600 0 0
Singapore Airlines Ltd. SG1V61937297 5,138 08:11:02 Uhr +0,12% +0,0060 5,152 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4954 08:08:42 Uhr +5,49% +0,0258 0 0
SMC Corp. JP3162600005 387,20 08:08:46 Uhr +3,58% +13,40 0 0
Smiths Group PLC GB00B1WY2338 29,60 08:07:20 Uhr +0,68% +0,2000 0 0
Snap-on Inc. US8330341012 350,00 08:08:29 Uhr +1,04% +3,600 0 0
Snowflake Inc. US8334451098 221,00 08:11:16 Uhr +0,45% +1,0000 243,50 102,40
Sofina S.A. BE0003717312 223,00 08:06:55 Uhr +1,09% +2,400 0 0
SoftBank Group Corp. JP3436100006 32,27 08:11:02 Uhr -0,88% -0,2850 49,03 14,80
Spark New Zealand Ltd. NZTELE0001S4 0,9100 08:11:01 Uhr -3,60% -0,0340 1,400 0,8790
SPOTIFY TECHNOLOGY S.A. LU1778762911 406,00 08:11:14 Uhr -0,12% -0,5000 647,20 346,15
SSAB AB SE0000171100 8,082 08:08:06 Uhr -1,44% -0,1180 0 0
Standard Life PLC GB00BGXQNP29 9,765 08:08:35 Uhr +0,88% +0,0850 0 0
STMicroelectronics N.V. NL0000226223 65,60 08:11:00 Uhr +4,69% +2,940 69,77 18,42
Storebrand ASA NO0003053605 16,09 08:08:03 Uhr +0,37% +0,0600 0 0
Strategy Inc. US5949724083 79,63 08:11:20 Uhr -1,99% -1,620 393,90 74,00
Straumann Holding AG CH1175448666 116,35 08:07:08 Uhr +1,70% +1,950 0 0
Stryker Corp. US8636671013 292,90 08:08:30 Uhr +0,34% +1,0000 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,300 08:07:52 Uhr +2,10% +0,1500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 34,54 08:07:49 Uhr +1,65% +0,5600 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 33,03 08:07:49 Uhr +2,96% +0,9500 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,42 08:07:52 Uhr +2,09% +0,5000 0 0
Svenska Cellulosa AB SE0000112724 8,936 08:08:06 Uhr -0,29% -0,0260 0 0
Svenska Handelsbanken AB SE0007100599 12,85 08:08:11 Uhr +1,06% +0,1350 0 0
Sweco AB SE0014960373 11,37 08:08:44 Uhr +1,97% +0,2200 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,92 08:08:43 Uhr +3,51% +1,420 0 0
Swiss Re AG CH0126881561 139,35 08:11:12 Uhr +0,25% +0,3500 165,40 123,60
Swisscom AG CH0008742519 688,50 08:11:12 Uhr -0,72% -5,000 810,00 586,00
Synopsys Inc. US8716071076 393,00 08:08:31 Uhr -1,50% -6,000 0 0
T. Rowe Price Group Inc. US74144T1088 100,28 08:08:27 Uhr +5,12% +4,880 0 0
Talanx AG DE000TLX1005 108,30 08:16:08 Uhr -0,64% -0,7000 124,10 97,50
Taylor Wimpey PLC GB0008782301 0,9656 08:08:37 Uhr +4,50% +0,0416 0 0
TE Connectivity PLC IE000IVNQZ81 174,00 08:07:21 Uhr +2,35% +4,000 0 0
Telenor ASA NO0010063308 12,77 08:08:04 Uhr +0,63% +0,0800 0 0
Telia Company AB SE0000667925 4,371 08:08:06 Uhr +1,20% +0,0520 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,34 08:07:47 Uhr +1,27% +0,1300 0 0
Terumo Corp. JP3546800008 12,07 08:07:52 Uhr +3,07% +0,3600 0 0
Texas Instruments Inc. US8825081040 249,75 08:11:17 Uhr -1,13% -2,850 288,75 133,02
Thule Group AB (publ) SE0006422390 18,57 08:08:43 Uhr -0,38% -0,0700 0 0
Tokio Marine Holdings Inc. JP3910660004 39,09 08:07:49 Uhr +0,99% +0,3850 0 0
Tokyo Electron Ltd. JP3571400005 420,30 08:07:53 Uhr +5,38% +21,45 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,706 08:07:53 Uhr +1,37% +0,1040 0 0
Tomra Systems ASA NO0012470089 8,345 08:11:01 Uhr +0,72% +0,0600 14,08 8,305
Toray Industries Inc. JP3621000003 6,150 08:07:53 Uhr +1,62% +0,0980 0 0
Trane Technologies PLC IE00BK9ZQ967 426,40 08:07:42 Uhr +1,21% +5,100 0 0
Travelers Companies Inc.,The US89417E1091 290,40 08:11:17 Uhr +1,82% +5,200 284,00 214,00
Trend Micro Inc. JP3637300009 32,34 08:07:53 Uhr +2,15% +0,6800 0 0
U.S. Bancorp US9029733048 52,94 08:11:17 Uhr -0,86% -0,4600 53,94 37,72
Ulta Beauty Inc. US90384S3031 402,60 08:11:17 Uhr -5,87% -25,10 594,60 391,50
United Overseas Bank Ltd. SG1M31001969 26,97 08:08:44 Uhr +1,81% +0,4800 0 0
United Rentals Inc. US9113631090 987,40 08:08:31 Uhr +0,45% +4,400 0 0
Universal Music Group N.V. NL0015000IY2 18,58 08:08:03 Uhr +1,84% +0,3350 0 0
UOL Group Ltd. SG1S83002349 6,450 08:08:10 Uhr +0,78% +0,0500 0 0
Veeva System Inc. US9224751084 155,00 08:08:33 Uhr +2,85% +4,300 0 0
Verisign Inc. US92343E1029 220,90 08:11:17 Uhr -1,82% -4,100 268,10 177,80
Verisk Analytics Inc. US92345Y1064 157,00 08:11:17 Uhr -1,88% -3,000 266,30 133,00
Vestas Wind Systems A/S DK0061539921 23,94 08:11:13 Uhr +3,15% +0,7300 26,91 12,73
Vienna Insurance Group AG AT0000908504 64,70 08:11:07 Uhr +0,62% +0,4000 68,60 43,25
VINCI S.A. FR0000125486 127,80 08:11:13 Uhr -0,08% -0,1000 143,05 113,10
Volvo Car AB SE0021628898 1,666 08:11:19 Uhr -0,51% -0,0085 3,258 1,535
Vonovia SE DE000A1ML7J1 21,20 08:16:25 Uhr -0,80% -0,1700 30,62 19,50
Wallenius Wilhelmsen ASA NO0010571680 11,60 08:08:04 Uhr -0,94% -0,1100 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,56 08:11:17 Uhr +0,73% +0,1700 25,55 9,265
Warner Music Group Corp. US9345502036 23,35 08:11:17 Uhr -1,93% -0,4600 30,17 20,07
Waste Connections Inc. CA94106B1013 146,80 08:07:06 Uhr +0,76% +1,100 0 0
Waste Management Inc. US94106L1098 195,75 08:08:34 Uhr -0,25% -0,5000 0 0
Waters Corp. US9418481035 324,00 08:08:34 Uhr -0,31% -1,0000 0 0
West Pharmaceutic.Services Inc US9553061055 311,50 08:08:34 Uhr +2,10% +6,400 0 0
Wheaton Precious Metals Corp. CA9628791027 96,04 08:11:12 Uhr -1,46% -1,420 142,05 73,70
Wienerberger AG AT0000831706 23,12 08:11:07 Uhr -2,03% -0,4800 33,18 21,82
Wix.com Ltd. IL0011301780 40,30 08:08:46 Uhr +4,68% +1,800 0 0
Wolters Kluwer N.V. NL0000395903 57,24 08:11:01 Uhr -0,21% -0,1200 146,50 55,42
Workday Inc. US98138H1014 108,66 08:08:34 Uhr +0,69% +0,7400 0 0
WPP PLC JE00B8KF9B49 2,840 08:07:48 Uhr +1,43% +0,0400 0 0
Wärtsilä Corp. FI0009003727 32,64 08:07:14 Uhr +3,16% +1,0000 0 0
Xylem Inc. US98419M1009 102,72 08:08:34 Uhr +2,93% +2,920 0 0
Yamaha Corp. JP3942600002 6,168 08:07:49 Uhr +0,19% +0,0120 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,638 08:07:49 Uhr +2,03% +0,1320 0 0
Yum! Brands, Inc. US9884981013 138,65 08:11:17 Uhr +0,91% +1,250 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 80,14 08:08:34 Uhr -1,21% -0,9800 0 0
Zoetis Inc. US98978V1035 64,66 08:05:16 Uhr -2,88% -1,920 0 0
Zscaler Inc. US98980G1022 121,30 08:08:34 Uhr +4,75% +5,500 0 0
Zurich Insurance Group AG CH0011075394 641,00 08:11:12 Uhr -0,03% -0,2000 651,20 565,40
Kennzahlen
Historische Kurse