Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.211,70 EUR
+0,003% +0,1700
Kursdaten
- Börse Stuttgart
- Letzter 6.211,70
- Änderung +0,003 %
- Stand 17.03.26 21:17 Uhr
- Eröffnung 6.208,54
- Vortag 6.211,53
- Tageshoch 6.247,92
- Tagestief 6.195,81
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,00 08:09:33 Uhr | +1,80% +0,6000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.397,00 17:25:08 Uhr | +3,41% +79,00 | 2.330,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,754 08:01:02 Uhr | +0,52% +0,0300 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 73,24 17:25:15 Uhr | -0,19% -0,1400 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 104,70 08:09:48 Uhr | +1,16% +1,200 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 37,88 08:09:24 Uhr | +1,77% +0,6600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 221,00 17:25:24 Uhr | +0,39% +0,8500 | 373,70 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 170,20 17:25:13 Uhr | -1,44% -2,480 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 129,58 08:10:10 Uhr | -4,00% -5,400 | 0 | 0 |
| Adyen N.V. NL0012969182 | 909,20 20:32:34 Uhr | +0,80% +7,200 | 1.749,80 | 896,20 |
| Aena SME S.A. ES0105046017 | 25,93 17:25:10 Uhr | +1,09% +0,2800 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 117,25 08:09:55 Uhr | +0,43% +0,5000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,08 17:25:24 Uhr | +0,11% +0,1000 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 61,50 17:25:07 Uhr | +2,16% +1,300 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 98,36 17:25:24 Uhr | +1,28% +1,240 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 180,90 17:25:22 Uhr | +0,50% +0,9000 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 250,80 08:09:03 Uhr | -1,76% -4,500 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 24,55 08:08:59 Uhr | +0,70% +0,1700 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 40,36 08:08:39 Uhr | +1,53% +0,6100 | 0 | 0 |
| Alcon AG CH0432492467 | 67,50 17:25:15 Uhr | -0,27% -0,1800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,96 08:08:57 Uhr | +0,87% +0,3600 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,15 08:08:57 Uhr | -0,86% -0,4200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5724 08:10:05 Uhr | -1,24% -0,0072 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,043 17:25:08 Uhr | -2,83% -0,1760 | 8,604 | 5,758 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,90 17:25:24 Uhr | +2,03% +5,600 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 51,32 17:25:08 Uhr | -0,50% -0,2600 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 260,75 17:25:13 Uhr | +0,27% +0,7000 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 66,71 17:25:13 Uhr | -0,09% -0,0600 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 160,24 08:09:02 Uhr | -0,32% -0,5200 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 270,25 17:25:13 Uhr | -0,15% -0,4000 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 40,68 08:09:23 Uhr | +0,57% +0,2300 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 89,70 08:09:42 Uhr | -2,07% -1,900 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 302,25 17:25:24 Uhr | +0,60% +1,800 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 91,32 19:11:01 Uhr | +3,05% +2,700 | 0 | 0 |
| argenx SE US04016X1019 | 605,00 17:25:13 Uhr | -0,82% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,636 08:09:03 Uhr | +0,23% +0,0200 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,03 08:09:03 Uhr | +1,69% +0,4000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 679,80 08:09:04 Uhr | -2,75% -19,20 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.195,00 17:25:13 Uhr | -0,17% -2,000 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 31,90 08:08:59 Uhr | +0,38% +0,1200 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:08:59 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,90 08:08:58 Uhr | +0,38% +0,0600 | 0 | 0 |
| Atlassian Corp. US0494681010 | 66,11 08:08:52 Uhr | -0,65% -0,4300 | 0 | 0 |
| Autodesk Inc. US0527691069 | 220,25 17:25:13 Uhr | +0,82% +1,800 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 181,44 08:08:58 Uhr | -0,30% -0,5400 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9210 08:08:40 Uhr | +4,54% +0,0400 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 423,80 08:10:03 Uhr | -2,66% -11,60 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 7,320 08:08:44 Uhr | -3,17% -0,2400 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 42,12 08:08:53 Uhr | +5,19% +2,080 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,62 08:09:42 Uhr | -0,66% -0,1100 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,48 08:09:07 Uhr | -2,37% -0,3750 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 60,79 08:09:07 Uhr | +1,22% +0,7300 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,53 08:09:07 Uhr | +0,55% +0,2700 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 121,10 08:08:35 Uhr | +4,31% +5,000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,47 08:09:06 Uhr | +4,17% +0,9000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 54,51 08:09:08 Uhr | -0,24% -0,1300 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 99,78 08:09:07 Uhr | -2,20% -2,240 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.699,00 08:01:05 Uhr | -0,75% -28,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 277,45 18:16:45 Uhr | -2,17% -6,150 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 150,10 13:19:04 Uhr | -2,22% -3,400 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,48 08:09:08 Uhr | +0,38% +0,1000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,64 08:09:08 Uhr | +0,24% +0,0600 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 254,00 08:09:13 Uhr | -0,45% -1,150 | 0 | 0 |
| Capgemini SE FR0000125338 | 105,15 17:25:25 Uhr | +0,43% +0,4500 | 155,65 | 100,30 |
| Carlsberg AS DK0010181759 | 114,40 08:09:10 Uhr | -4,47% -5,350 | 0 | 0 |
| Carvana Co. US1468691027 | 269,30 17:25:23 Uhr | +0,71% +1,900 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,29 08:10:03 Uhr | -0,15% -0,0150 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 236,00 08:09:10 Uhr | +2,61% +6,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 29,02 08:08:52 Uhr | -1,33% -0,3900 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 81,20 08:10:02 Uhr | -0,65% -0,5300 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 133,30 17:25:24 Uhr | +0,87% +1,150 | 217,10 | 126,05 |
| Chubb Ltd. CH0044328745 | 284,00 08:08:58 Uhr | +1,43% +4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 50,52 08:09:10 Uhr | +1,47% +0,7300 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 144,45 08:09:13 Uhr | +2,63% +3,700 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 178,94 08:08:57 Uhr | -5,08% -9,580 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 274,25 08:09:41 Uhr | +0,62% +1,700 | 0 | 0 |
| Comcast Corp. US20030N1019 | 26,20 08:01:05 Uhr | -0,34% -0,0900 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 32,57 18:51:27 Uhr | +0,65% +0,2100 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.624,00 08:10:13 Uhr | +0,62% +10,00 | 0 | 0 |
| Copart Inc. US2172041061 | 29,39 08:09:15 Uhr | -0,12% -0,0350 | 0 | 0 |
| Corning Inc. US2193501051 | 112,98 17:25:17 Uhr | -1,59% -1,820 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,80 08:16:09 Uhr | +1,61% +0,2500 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 90,50 17:25:12 Uhr | +2,10% +1,860 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 75,86 08:08:57 Uhr | -0,68% -0,5200 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,03 08:10:23 Uhr | -1,16% -0,1300 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,800 08:09:15 Uhr | +1,96% +0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 173,60 08:09:12 Uhr | +1,34% +2,300 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 123,32 08:09:30 Uhr | +0,13% +0,1600 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,750 08:09:54 Uhr | +0,65% +0,0500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,98 08:09:11 Uhr | +5,55% +0,8400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,32 08:09:16 Uhr | -0,11% -0,0200 | 0 | 0 |
| Datadog Inc. US23804L1035 | 109,50 08:08:51 Uhr | +0,40% +0,4400 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,72 08:09:12 Uhr | +2,06% +0,7800 | 0 | 0 |
| Deere & Co. US2441991054 | 497,80 17:25:22 Uhr | -0,62% -3,100 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 249,90 19:18:21 Uhr | +1,96% +4,800 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 59,10 17:25:22 Uhr | +2,60% +1,500 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 157,12 08:09:25 Uhr | -0,14% -0,2200 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,07 08:09:11 Uhr | +0,58% +0,1500 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 125,45 08:09:16 Uhr | 0% 0 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 340,40 08:09:22 Uhr | -2,59% -9,050 | 0 | 0 |
| Dover Corp. US2600031080 | 179,90 08:09:16 Uhr | +0,81% +1,450 | 0 | 0 |
| DSV A/S DK0060079531 | 216,40 08:09:16 Uhr | +1,22% +2,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 317,95 08:08:46 Uhr | +1,58% +4,950 | 0 | 0 |
| Ebara Corp. JP3166000004 | 25,82 08:09:18 Uhr | +1,33% +0,3400 | 0 | 0 |
| eBay Inc. US2786421030 | 82,21 17:25:17 Uhr | +3,91% +3,090 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 72,49 08:09:22 Uhr | +1,51% +1,080 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,51 08:09:19 Uhr | +4,08% +1,040 | 0 | 0 |
| Elia Group BE0003822393 | 133,40 08:09:17 Uhr | -0,37% -0,5000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 44,62 08:09:19 Uhr | +0,04% +0,0200 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,04 08:08:46 Uhr | -0,50% -0,1100 | 0 | 0 |
| EQT AB SE0012853455 | 25,71 08:01:02 Uhr | -0,96% -0,2500 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 854,40 08:09:20 Uhr | +0,61% +5,200 | 0 | 0 |
| Equity Residential US29476L1070 | 52,00 08:09:20 Uhr | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 91,80 17:25:12 Uhr | +0,55% +0,5000 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 277,30 08:09:20 Uhr | +0,07% +0,2000 | 0 | 0 |
| EVN AG AT0000741053 | 27,50 08:09:22 Uhr | -1,08% -0,3000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 123,85 17:25:17 Uhr | -0,92% -1,150 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.011,50 08:09:25 Uhr | +2,42% +23,90 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.486,00 08:09:23 Uhr | +3,48% +50,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 32,78 08:09:25 Uhr | +1,02% +0,3300 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,54 17:25:09 Uhr | +1,33% +0,7400 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,66 08:10:25 Uhr | -0,13% -0,0250 | 0 | 0 |
| Fiserv Inc. US3377381088 | 50,95 17:25:22 Uhr | +3,39% +1,670 | 207,25 | 49,01 |
| Fortinet Inc. US34959E1091 | 73,30 08:09:25 Uhr | +0,73% +0,5300 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 130,00 08:08:53 Uhr | +5,69% +7,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 183,65 08:09:26 Uhr | +0,69% +1,250 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 204,00 17:25:15 Uhr | 0% 0 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 139,05 08:09:27 Uhr | -5,12% -7,500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 62,57 08:09:39 Uhr | +1,12% +0,6900 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 718,00 17:25:23 Uhr | +1,70% +12,00 | 756,00 | 220,00 |
| Geberit AG CH0030170408 | 609,60 08:09:27 Uhr | -0,20% -1,200 | 0 | 0 |
| GENMAB AS DK0010272202 | 228,20 08:09:27 Uhr | -0,18% -0,4000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 50,50 08:10:11 Uhr | +1,00% +0,5000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,02 08:10:19 Uhr | +0,17% +0,0400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 59,04 08:09:27 Uhr | -1,53% -0,9200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,304 17:25:22 Uhr | +1,19% +0,0390 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 917,40 08:09:30 Uhr | -2,90% -27,40 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,80 08:09:17 Uhr | -2,08% -1,650 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 273,00 18:02:40 Uhr | +5,00% +13,00 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 154,20 17:15:21 Uhr | +5,62% +8,200 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,298 08:01:02 Uhr | -0,58% -0,0540 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 256,60 08:09:30 Uhr | +1,62% +4,100 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,60 08:09:29 Uhr | -1,92% -0,6000 | 0 | 0 |
| Holmen AB SE0011090018 | 31,44 08:09:30 Uhr | -1,19% -0,3800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,98 08:09:30 Uhr | -0,48% -0,2150 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 210,30 08:08:50 Uhr | +0,29% +0,6000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 151,05 08:09:31 Uhr | +0,77% +1,150 | 0 | 0 |
| HubSpot Inc. US4435731009 | 229,50 08:08:35 Uhr | -0,61% -1,400 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,459 08:09:31 Uhr | -0,29% -0,0100 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 17,80 08:09:31 Uhr | -1,11% -0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 508,20 08:09:35 Uhr | +2,50% +12,40 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 233,20 08:09:33 Uhr | +0,47% +1,100 | 0 | 0 |
| Indutrade AB SE0001515552 | 19,53 08:09:31 Uhr | -0,86% -0,1700 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 39,75 18:10:19 Uhr | +0,16% +0,0650 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,870 08:10:15 Uhr | -0,32% -0,0250 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 72,64 08:08:49 Uhr | +1,42% +1,020 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,18 08:08:53 Uhr | +1,13% +0,1700 | 0 | 0 |
| Intel Corp. US4581401001 | 38,47 17:25:15 Uhr | -7,61% -3,170 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 139,72 08:09:32 Uhr | +1,39% +1,920 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 08:09:32 Uhr | -0,88% -1,0000 | 0 | 0 |
| International Paper Co. US4601461035 | 32,57 17:25:22 Uhr | -0,55% -0,1800 | 51,74 | 30,77 |
| Intertek Group PLC GB0031638363 | 43,02 08:09:35 Uhr | -0,32% -0,1400 | 0 | 0 |
| Intuit Inc. US4612021034 | 397,90 17:25:22 Uhr | +1,51% +5,900 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 32,76 08:09:35 Uhr | +0,03% +0,0100 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 142,95 08:09:55 Uhr | -1,00% -1,450 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 93,32 08:09:31 Uhr | +1,50% +1,380 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,00 08:09:36 Uhr | -0,71% -0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,00 08:09:38 Uhr | +5,77% +1,800 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 105,65 08:09:38 Uhr | -1,08% -1,150 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,51 08:09:12 Uhr | +3,61% +0,5050 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,89 08:09:38 Uhr | -1,14% -0,2300 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,92 08:09:16 Uhr | +0,74% +0,1750 | 0 | 0 |
| Keyence Corp. JP3236200006 | 324,50 08:09:38 Uhr | +0,81% +2,600 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 248,10 08:08:41 Uhr | +1,83% +4,450 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 66,26 08:09:38 Uhr | -0,15% -0,1000 | 0 | 0 |
| KLA Corp. US4824801009 | 1.265,40 17:25:22 Uhr | +2,06% +25,60 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 98,45 08:16:05 Uhr | -0,56% -0,5500 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 28,60 17:25:09 Uhr | -4,03% -1,200 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 36,30 16:25:41 Uhr | -4,50% -1,710 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,884 17:25:08 Uhr | +0,78% +0,0380 | 4,861 | 3,736 |
| KONE Oyj FI0009013403 | 54,60 08:01:15 Uhr | -2,57% -1,440 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 185,85 17:25:15 Uhr | -0,67% -1,250 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 20,60 08:09:39 Uhr | +0,98% +0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 193,06 17:25:18 Uhr | +2,64% +4,960 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 08:09:44 Uhr | 0% 0 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,900 08:09:40 Uhr | -2,03% -0,0600 | 0 | 0 |
| Legrand S.A. FR0010307819 | 136,65 08:09:44 Uhr | -0,18% -0,2500 | 0 | 0 |
| Lifco AB SE0015949201 | 26,92 08:08:41 Uhr | -0,81% -0,2200 | 0 | 0 |
| Linde plc IE000S9YS762 | 429,40 19:18:11 Uhr | -0,37% -1,600 | 434,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 08:09:44 Uhr | +1,01% +1,0000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.120,00 08:08:55 Uhr | 0% 0 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 209,45 08:09:44 Uhr | +0,72% +1,500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 139,72 08:08:45 Uhr | +0,69% +0,9600 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,486 17:25:09 Uhr | +0,81% +0,0280 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,312 17:25:12 Uhr | +1,14% +0,0148 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.702,00 08:09:43 Uhr | +0,65% +11,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 150,85 08:09:43 Uhr | -0,30% -0,4500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 507,80 08:09:43 Uhr | -0,90% -4,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 79,02 17:25:22 Uhr | -0,80% -0,6400 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 50,08 08:09:42 Uhr | -2,19% -1,120 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,56 08:09:42 Uhr | -1,39% -0,2200 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.504,60 08:09:43 Uhr | +0,47% +7,000 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,28 08:09:45 Uhr | -1,39% -0,2150 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.040,50 08:09:41 Uhr | +1,07% +11,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 55,88 17:25:22 Uhr | -0,14% -0,0800 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 398,15 19:36:44 Uhr | +2,77% +10,75 | 393,00 | 54,01 |
| Monday.com Ltd. IL0011762130 | 64,52 08:08:53 Uhr | -1,35% -0,8800 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,500 08:09:39 Uhr | -2,06% -0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 230,85 08:08:48 Uhr | +1,21% +2,750 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 934,40 08:09:47 Uhr | +2,05% +18,80 | 0 | 0 |
| Moody's Corp. US6153691059 | 375,00 08:09:16 Uhr | -0,50% -1,900 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 405,10 17:25:15 Uhr | -1,27% -5,200 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 20,08 08:09:49 Uhr | +2,61% +0,5100 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,00 08:08:48 Uhr | +1,85% +0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 74,45 08:09:46 Uhr | -0,61% -0,4600 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,272 08:09:49 Uhr | +0,49% +0,0160 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,01 17:25:12 Uhr | 0% 0 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 88,50 17:25:22 Uhr | -0,12% -0,1100 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 2,802 08:09:41 Uhr | -6,35% -0,1900 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,121 08:09:47 Uhr | -0,92% -0,0290 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,38 17:25:12 Uhr | -0,67% -0,0700 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 15,80 08:08:35 Uhr | +0,64% +0,1000 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,93 08:09:41 Uhr | +4,27% +0,5700 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 168,00 17:25:13 Uhr | +0,30% +0,5000 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,68 17:25:15 Uhr | -1,37% -1,080 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 21,00 08:09:48 Uhr | 0% 0 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 160,10 16:27:20 Uhr | +2,17% +3,400 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 68,30 08:09:51 Uhr | +0,12% +0,0800 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 51,87 08:10:21 Uhr | +0,78% +0,4000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,30 08:09:52 Uhr | +2,00% +0,3000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,62 08:09:52 Uhr | -1,12% -0,1200 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 72,96 17:25:15 Uhr | +1,00% +0,7200 | 95,70 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,31 08:09:48 Uhr | +2,03% +0,2850 | 0 | 0 |
| Paccar Inc. US6937181088 | 99,94 17:44:26 Uhr | +0,54% +0,5400 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 145,80 09:54:30 Uhr | -0,56% -0,8200 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,500 08:09:54 Uhr | +0,92% +0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 58,98 08:08:47 Uhr | -0,71% -0,4200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 889,00 08:09:53 Uhr | -0,25% -2,200 | 0 | 0 |
| Paychex Inc. US7043261079 | 81,32 17:25:15 Uhr | +0,59% +0,4800 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 40,23 17:25:15 Uhr | +1,58% +0,6250 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,44 08:09:51 Uhr | -0,95% -0,1100 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,98 08:09:53 Uhr | +0,33% +0,1600 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,26 08:08:55 Uhr | +1,09% +0,2300 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,31 08:09:53 Uhr | +2,09% +0,4150 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,35 17:01:39 Uhr | +4,03% +0,5950 | 0 | 0 |
| Progressive Corp. US7433151039 | 177,42 08:09:51 Uhr | -1,14% -2,040 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 115,24 08:09:49 Uhr | +0,17% +0,2000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 46,71 17:25:13 Uhr | -0,09% -0,0400 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 80,80 08:09:49 Uhr | +0,02% +0,0200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 97,76 08:08:58 Uhr | -0,47% -0,4600 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 114,34 17:25:22 Uhr | +1,08% +1,220 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,86 17:25:12 Uhr | +1,45% +0,5400 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 35,84 08:08:41 Uhr | +2,05% +0,7200 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,02 08:09:56 Uhr | -0,33% -0,0500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,44 17:25:09 Uhr | +1,87% +0,5600 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 13,55 08:09:46 Uhr | +1,23% +0,1640 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,564 08:09:56 Uhr | -2,56% -0,1460 | 0 | 0 |
| Republic Services Inc. US7607591002 | 194,35 08:09:54 Uhr | -0,92% -1,800 | 0 | 0 |
| ResMed Inc. US7611521078 | 200,30 08:09:54 Uhr | +0,40% +0,8000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,72 08:08:37 Uhr | +2,86% +1,800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,200 08:08:47 Uhr | -3,70% -0,2000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 308,40 17:25:15 Uhr | -2,13% -6,700 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 47,70 08:09:54 Uhr | -0,02% -0,0100 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 180,98 17:25:23 Uhr | -0,17% -0,3000 | 184,40 | 107,72 |
| S&P Global Inc. US78409V1044 | 370,25 08:09:42 Uhr | +0,07% +0,2500 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,788 08:09:58 Uhr | -0,83% -0,0820 | 0 | 0 |
| Salmar ASA NO0010310956 | 53,25 08:09:36 Uhr | +1,91% +1,0000 | 0 | 0 |
| Sandvik AB SE0000667891 | 32,95 08:10:02 Uhr | -0,09% -0,0300 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 30,40 08:09:58 Uhr | +2,01% +0,6000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 27,27 08:09:57 Uhr | 0% 0 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,50 08:08:48 Uhr | +2,84% +4,550 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 164,25 17:25:15 Uhr | +0,61% +1,0000 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 16,80 08:10:23 Uhr | +3,70% +0,6000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 285,50 08:09:58 Uhr | -2,06% -6,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 251,05 17:25:13 Uhr | +0,99% +2,450 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 106,25 08:09:12 Uhr | +1,72% +1,800 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,550 08:09:57 Uhr | -2,29% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,70 08:09:58 Uhr | 0% 0 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,30 08:10:00 Uhr | +1,05% +0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 102,10 14:48:53 Uhr | +0,99% +1,0000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 279,70 08:09:58 Uhr | -0,25% -0,7000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,02 12:57:10 Uhr | -1,32% -0,4700 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 111,92 17:25:18 Uhr | +1,75% +1,920 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 147,20 08:09:58 Uhr | -1,51% -2,250 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 164,05 08:10:01 Uhr | +0,49% +0,8000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,455 17:25:12 Uhr | +1,20% +0,0530 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6706 08:09:59 Uhr | +2,79% +0,0182 | 0 | 0 |
| SMC Corp. JP3162600005 | 366,00 08:09:54 Uhr | +2,23% +8,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 27,54 08:09:55 Uhr | -0,29% -0,0800 | 0 | 0 |
| Snap-on Inc. US8330341012 | 320,20 08:10:00 Uhr | +0,03% +0,1000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 151,82 17:25:23 Uhr | -0,37% -0,5600 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 224,40 08:08:57 Uhr | -1,67% -3,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 19,35 17:25:12 Uhr | -2,51% -0,4980 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,150 17:25:07 Uhr | 0% 0 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 458,90 17:25:15 Uhr | +1,30% +5,900 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 6,520 08:09:59 Uhr | +0,52% +0,0340 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,075 08:08:39 Uhr | +0,19% +0,0150 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,28 18:54:45 Uhr | -0,15% -0,0450 | 29,53 | 16,19 |
| Storebrand ASA NO0003053605 | 15,53 08:09:59 Uhr | -1,15% -0,1800 | 0 | 0 |
| Strategy Inc. US5949724083 | 129,95 17:25:24 Uhr | +3,92% +4,900 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 89,10 08:09:55 Uhr | -2,52% -2,300 | 0 | 0 |
| Stryker Corp. US8636671013 | 304,20 08:10:03 Uhr | +2,49% +7,400 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,900 08:08:49 Uhr | +1,94% +0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 27,86 08:10:20 Uhr | +0,36% +0,1000 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,00 08:09:42 Uhr | +1,50% +0,4000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,88 08:08:56 Uhr | +0,65% +0,1600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,42 08:09:57 Uhr | -1,00% -0,1050 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,12 12:56:15 Uhr | +1,43% +0,1850 | 0 | 0 |
| Sweco AB SE0014960373 | 12,72 08:08:56 Uhr | -0,63% -0,0800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 34,76 08:09:06 Uhr | +0,64% +0,2200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 146,70 17:25:15 Uhr | +4,75% +6,650 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 789,50 08:01:12 Uhr | -1,13% -9,000 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 367,00 10:53:18 Uhr | -0,82% -3,050 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 75,70 08:10:04 Uhr | -0,32% -0,2400 | 0 | 0 |
| Talanx AG DE000TLX1005 | 105,40 08:16:06 Uhr | -0,47% -0,5000 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,110 08:10:05 Uhr | -0,89% -0,0100 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:09:08 Uhr | 0% 0 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6208 17:25:12 Uhr | +4,09% +0,0244 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 15,39 08:10:03 Uhr | +2,53% +0,3800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,418 08:10:04 Uhr | +1,03% +0,0450 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,958 08:10:06 Uhr | +0,63% +0,0620 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,40 08:10:05 Uhr | +1,79% +0,2000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 168,52 17:25:17 Uhr | -0,59% -1,0000 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 83,32 08:10:04 Uhr | +0,48% +0,4000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 19,52 08:10:05 Uhr | -0,96% -0,1900 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,44 08:09:42 Uhr | +1,82% +0,5800 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 213,40 08:10:04 Uhr | 0% 0 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,820 08:10:20 Uhr | -0,23% -0,0200 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,22 08:01:02 Uhr | -0,20% -0,0200 | 14,82 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,978 08:10:04 Uhr | -1,35% -0,0820 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 365,60 08:08:44 Uhr | -1,11% -4,100 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 266,10 17:25:17 Uhr | -0,15% -0,4000 | 266,70 | 206,10 |
| Trend Micro Inc. JP3637300009 | 29,00 08:10:04 Uhr | -0,48% -0,1400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 44,74 17:25:17 Uhr | +0,18% +0,0800 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 456,70 17:25:17 Uhr | -0,63% -2,900 | 594,60 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,00 08:10:08 Uhr | +1,30% +0,3200 | 0 | 0 |
| United Rentals Inc. US9113631090 | 644,20 08:10:08 Uhr | -0,46% -3,000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 17,95 08:08:38 Uhr | +0,31% +0,0550 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,600 08:10:05 Uhr | -0,75% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 160,60 08:10:10 Uhr | +2,78% +4,350 | 0 | 0 |
| Verisign Inc. US92343E1029 | 209,70 17:25:23 Uhr | +0,48% +1,0000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 177,05 17:25:17 Uhr | -0,25% -0,4500 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,17 17:25:08 Uhr | +0,86% +0,1800 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 63,10 17:25:09 Uhr | +3,61% +2,200 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 130,35 17:25:29 Uhr | +0,77% +1,0000 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 2,088 17:25:09 Uhr | +2,86% +0,0580 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,83 19:12:27 Uhr | +0,81% +0,2000 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,45 08:10:15 Uhr | +2,85% +0,2900 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,02 17:25:17 Uhr | +0,54% +0,1300 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,42 17:25:23 Uhr | -1,14% -0,2700 | 30,37 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 145,50 08:10:07 Uhr | -0,10% -0,1500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 207,20 08:10:08 Uhr | +0,90% +1,850 | 0 | 0 |
| Waters Corp. US9418481035 | 258,20 20:31:03 Uhr | +3,16% +7,900 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 208,40 08:10:15 Uhr | +0,87% +1,800 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 119,70 17:25:15 Uhr | +0,72% +0,8500 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 23,20 17:25:09 Uhr | +0,78% +0,1800 | 36,86 | 23,02 |
| Wix.com Ltd. IL0011301780 | 76,28 08:10:13 Uhr | -1,40% -1,080 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 66,36 17:25:13 Uhr | -0,15% -0,1000 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 115,66 10:53:54 Uhr | -0,96% -1,120 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,780 08:08:38 Uhr | +3,73% +0,1000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,02 08:09:41 Uhr | 0% 0 | 0 | 0 |
| Xylem Inc. US98419M1009 | 105,00 08:10:22 Uhr | -0,47% -0,5000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,035 08:10:23 Uhr | -0,41% -0,0250 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,026 08:10:23 Uhr | +0,77% +0,0460 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 142,25 17:25:23 Uhr | +0,35% +0,5000 | 147,20 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,10 08:10:23 Uhr | -0,39% -0,3200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 102,32 08:10:23 Uhr | +0,77% +0,7800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 133,22 08:08:38 Uhr | -0,63% -0,8400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 615,60 20:56:03 Uhr | +1,92% +11,60 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse