Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.147,95 EUR
+0,04% +2,620
Kursdaten
- Börse Stuttgart
- Letzter 7.147,95
- Änderung +0,04 %
- Stand 04.08.26 12:15 Uhr
- Eröffnung 7.149,51
- Vortag 7.145,33
- Tageshoch 7.152,04
- Tagestief 7.147,22
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.850,08 (06.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (388)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,73 08:17:48 Uhr | +2,03% +0,6500 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.305,00 09:10:01 Uhr | +0,35% +8,000 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,040 09:10:01 Uhr | 0% 0 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 87,38 10:33:08 Uhr | +2,78% +2,360 | 95,82 | 55,54 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 110,40 08:17:48 Uhr | +0,36% +0,4000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 44,12 08:17:48 Uhr | +0,73% +0,3200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 217,10 09:10:02 Uhr | -1,47% -3,250 | 313,75 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 434,80 10:33:04 Uhr | +4,33% +18,05 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 169,98 08:17:54 Uhr | -1,25% -2,160 | 0 | 0 |
| Adyen N.V. NL0012969182 | 925,30 12:18:02 Uhr | +1,24% +11,30 | 1.527,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,84 09:10:01 Uhr | +0,15% +0,0400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 132,40 08:17:54 Uhr | +1,77% +2,300 | 0 | 0 |
| AFLAC Inc. US0010551028 | 109,95 09:10:02 Uhr | -0,45% -0,5000 | 113,85 | 84,88 |
| AGEAS SA/NV BE0974264930 | 74,85 09:10:01 Uhr | +1,35% +1,0000 | 74,10 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 121,10 09:10:02 Uhr | +0,50% +0,6000 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 128,25 09:10:02 Uhr | +0,63% +0,8000 | 223,40 | 111,75 |
| Air Products & Chemicals Inc. US0091581068 | 252,70 08:17:54 Uhr | -0,71% -1,800 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 26,77 08:17:54 Uhr | +0,98% +0,2600 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 24,72 08:17:47 Uhr | +1,77% +0,4300 | 0 | 0 |
| Alcon AG CH0432492467 | 60,90 09:10:02 Uhr | +0,76% +0,4600 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,17 08:17:54 Uhr | +3,01% +1,320 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,32 08:17:54 Uhr | -0,04% -0,0200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3702 08:17:47 Uhr | -0,03% -0,0001 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,14 09:10:01 Uhr | +1,32% +0,1320 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 192,50 09:10:02 Uhr | +1,64% +3,100 | 419,00 | 177,05 |
| Amadeus IT Group S.A. ES0109067019 | 54,96 09:10:01 Uhr | -0,94% -0,5200 | 72,66 | 46,84 |
| American Express Co. US0258161092 | 298,90 09:10:02 Uhr | +0,47% +1,400 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 68,20 09:10:02 Uhr | +0,21% +0,1400 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 149,15 08:17:54 Uhr | +1,08% +1,600 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 313,90 09:10:02 Uhr | +0,06% +0,2000 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 42,89 08:17:48 Uhr | +0,54% +0,2300 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 111,75 08:17:54 Uhr | +3,04% +3,300 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 456,00 09:10:02 Uhr | +3,23% +14,25 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 119,30 08:17:54 Uhr | +8,75% +9,600 | 0 | 0 |
| argenx SE US04016X1019 | 720,00 09:10:02 Uhr | +0,70% +5,000 | 825,00 | 540,00 |
| Asahi Kasei Corp. JP3111200006 | 8,544 08:17:54 Uhr | -3,85% -0,3420 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,10 08:17:54 Uhr | +1,16% +0,3000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 793,20 08:17:54 Uhr | -2,03% -16,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.448,20 09:10:02 Uhr | +2,07% +29,40 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 32,77 08:17:54 Uhr | +1,55% +0,5000 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,60 08:17:48 Uhr | +2,50% +0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,31 08:17:54 Uhr | -0,89% -0,1650 | 0 | 0 |
| Atlassian Corp. US0494681010 | 90,00 08:17:54 Uhr | +0,33% +0,3000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 203,10 09:10:02 Uhr | -0,95% -1,950 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 232,80 08:17:54 Uhr | +1,37% +3,150 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,062 08:17:47 Uhr | -0,19% -0,0020 | 0 | 0 |
| Autotrader Group PLC GB00BVYVFW23 | 5,950 08:17:48 Uhr | 0% 0 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 504,00 11:54:35 Uhr | +9,78% +44,90 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,25 08:17:47 Uhr | -0,44% -0,0500 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,96 08:17:48 Uhr | +1,80% +0,7400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 23,34 08:17:54 Uhr | +1,66% +0,3800 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 24,45 08:17:54 Uhr | -1,89% -0,4700 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 18,11 08:17:49 Uhr | +2,29% +0,4050 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,15 08:17:47 Uhr | -0,04% -0,0300 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 56,58 08:17:54 Uhr | +0,18% +0,1000 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 177,70 08:17:47 Uhr | 0% 0 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,48 08:17:47 Uhr | +1,54% +0,2800 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 73,48 08:17:54 Uhr | -1,24% -0,9200 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 134,00 08:17:54 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 167,20 09:10:02 Uhr | -0,06% -0,1000 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 341,75 09:10:02 Uhr | +1,32% +4,450 | 428,90 | 246,30 |
| Budimex S.A. PLBUDMX00013 | 166,80 08:17:54 Uhr | +1,68% +2,750 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,46 08:17:48 Uhr | -0,31% -0,1000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,40 08:17:47 Uhr | +1,04% +0,2500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 289,85 08:17:54 Uhr | -1,14% -3,350 | 0 | 0 |
| Capgemini SE FR0000125338 | 106,55 09:10:02 Uhr | -0,88% -0,9500 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 126,95 08:17:48 Uhr | -1,36% -1,750 | 0 | 0 |
| Carvana Co. US1468691027 | 57,05 09:10:02 Uhr | +2,53% +1,410 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 12,05 08:17:54 Uhr | +0,46% +0,0550 | 0 | 0 |
| CDW Corp. US12514G1085 | 127,10 08:17:54 Uhr | 0% 0 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 299,00 08:17:47 Uhr | +3,82% +11,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,68 08:17:48 Uhr | -1,51% -0,4100 | 0 | 0 |
| CGI Inc. CA12532H1047 | 62,96 08:17:47 Uhr | 0% 0 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 91,60 08:17:54 Uhr | +0,55% +0,5000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 107,30 09:10:02 Uhr | -0,69% -0,7500 | 177,45 | 95,86 |
| Chubb Ltd. CH0044328745 | 296,10 08:17:47 Uhr | -0,77% -2,300 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,86 08:17:54 Uhr | -1,10% -0,4000 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 151,75 08:17:54 Uhr | +0,17% +0,2500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 245,50 08:17:54 Uhr | +0,95% +2,300 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 228,80 08:17:54 Uhr | -0,69% -1,600 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,28 09:10:02 Uhr | -0,65% -0,1400 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 38,99 11:14:53 Uhr | +1,17% +0,4500 | 39,01 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.878,00 08:17:47 Uhr | +0,11% +2,000 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 08:17:48 Uhr | 0% 0 | 0 | 0 |
| Copart Inc. US2172041061 | 25,03 08:17:54 Uhr | +0,30% +0,0750 | 0 | 0 |
| Corning Inc. US2193501051 | 131,18 09:10:02 Uhr | +4,99% +6,240 | 229,00 | 54,49 |
| CoStar Group Inc. US22160N1090 | 25,86 08:17:54 Uhr | +4,34% +1,075 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,62 08:18:42 Uhr | +0,26% +0,0400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 85,36 09:10:01 Uhr | +2,11% +1,760 | 112,10 | 82,22 |
| Crown Castle Inc. US22822V1017 | 65,50 08:17:54 Uhr | +0,77% +0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 15,06 08:17:54 Uhr | +3,51% +0,5100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,800 08:17:54 Uhr | -1,27% -0,1000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 179,60 08:17:47 Uhr | +1,07% +1,900 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 126,00 08:17:54 Uhr | +2,48% +3,050 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,10 08:17:54 Uhr | -0,69% -0,0700 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,89 09:41:03 Uhr | +1,14% +0,1560 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,76 08:17:48 Uhr | +4,06% +0,8100 | 0 | 0 |
| Datadog Inc. US23804L1035 | 237,00 08:17:54 Uhr | +1,94% +4,500 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 49,80 08:17:54 Uhr | -2,08% -1,060 | 0 | 0 |
| Deere & Co. US2441991054 | 528,00 09:10:02 Uhr | -0,49% -2,600 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 267,50 10:50:56 Uhr | +0,72% +1,900 | 269,60 | 200,70 |
| DexCom Inc. US2521311074 | 75,60 09:10:02 Uhr | +1,34% +1,0000 | 74,60 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 164,55 08:17:54 Uhr | +1,39% +2,250 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,99 08:17:54 Uhr | +0,97% +0,2700 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 118,80 08:17:47 Uhr | +1,11% +1,300 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 313,00 08:17:54 Uhr | +5,39% +16,00 | 0 | 0 |
| Dover Corp. US2600031080 | 177,65 08:17:54 Uhr | +0,48% +0,8500 | 0 | 0 |
| DSV A/S DK0060079531 | 184,00 08:17:48 Uhr | -2,62% -4,950 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 377,30 08:17:49 Uhr | +4,54% +16,40 | 0 | 0 |
| Ebara Corp. JP3166000004 | 31,48 08:17:54 Uhr | +5,21% +1,560 | 0 | 0 |
| eBay Inc. US2786421030 | 92,50 09:10:02 Uhr | -1,94% -1,830 | 102,74 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 76,48 08:17:54 Uhr | +3,13% +2,320 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,91 08:17:54 Uhr | -1,15% -0,2900 | 0 | 0 |
| Elia Group BE0003822393 | 125,20 08:17:47 Uhr | +0,89% +1,100 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,00 08:17:48 Uhr | -0,74% -0,2600 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,24 08:17:54 Uhr | -0,09% -0,0200 | 0 | 0 |
| EQT AB SE0012853455 | 30,76 09:10:01 Uhr | +2,88% +0,8600 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 888,40 08:17:54 Uhr | +1,14% +10,00 | 0 | 0 |
| Equity Residential US29476L1070 | 57,84 08:17:54 Uhr | +1,62% +0,9200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 116,50 09:10:01 Uhr | +1,22% +1,400 | 119,10 | 80,75 |
| Everest Group Ltd. BMG3223R1088 | 316,80 08:17:47 Uhr | -0,63% -2,000 | 0 | 0 |
| EVN AG AT0000741053 | 29,30 08:17:47 Uhr | +0,69% +0,2000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 147,65 09:10:02 Uhr | +1,51% +2,200 | 158,80 | 97,10 |
| Fair Isaac Corp. US3032501047 | 906,00 08:17:54 Uhr | -5,82% -56,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.450,00 08:17:47 Uhr | +0,35% +5,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 33,69 08:17:54 Uhr | -0,91% -0,3100 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 58,00 09:10:01 Uhr | +1,29% +0,7400 | 63,40 | 44,49 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 24,00 08:17:54 Uhr | +1,87% +0,4400 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 122,00 08:17:47 Uhr | 0% 0 | 0 | 0 |
| Fiserv Inc. US3377381088 | 47,25 09:10:02 Uhr | -0,32% -0,1500 | 120,54 | 41,05 |
| Fortinet Inc. US34959E1091 | 141,46 08:17:54 Uhr | +1,49% +2,080 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 89,40 08:17:54 Uhr | +1,13% +1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 213,80 08:17:54 Uhr | -0,70% -1,500 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 263,20 09:10:02 Uhr | +0,92% +2,400 | 260,80 | 161,00 |
| Gartner Inc. US3666511072 | 131,55 08:17:54 Uhr | +1,54% +2,000 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 60,23 08:17:54 Uhr | +1,79% +1,060 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 880,00 09:10:02 Uhr | +1,66% +14,40 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 586,60 08:17:47 Uhr | +2,34% +13,40 | 0 | 0 |
| GENMAB AS DK0010272202 | 247,70 08:17:48 Uhr | -0,68% -1,700 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 47,00 08:17:47 Uhr | 0% 0 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,70 08:17:54 Uhr | -0,39% -0,1000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 74,80 08:17:54 Uhr | +2,75% +2,000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,301 09:10:02 Uhr | +6,11% +0,1900 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.179,00 08:17:54 Uhr | -1,01% -12,00 | 0 | 0 |
| Great-West Lifeco Inc. CA39138C1068 | 57,24 08:17:47 Uhr | 0% 0 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,35 08:17:47 Uhr | +0,95% +0,7500 | 0 | 0 |
| Halma PLC GB0004052071 | 41,22 08:17:48 Uhr | +0,24% +0,1000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 249,20 11:47:21 Uhr | -0,95% -2,400 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 126,10 08:18:42 Uhr | -0,79% -1,0000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 8,778 09:10:02 Uhr | +0,90% +0,0780 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 269,70 08:17:54 Uhr | -1,96% -5,400 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,74 08:17:54 Uhr | +0,52% +0,1500 | 0 | 0 |
| Holmen AB SE0011090018 | 29,76 08:17:54 Uhr | +1,02% +0,3000 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,85 08:17:48 Uhr | -0,07% -0,0300 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 246,40 08:17:54 Uhr | +1,40% +3,400 | 0 | 0 |
| Hoya Corp. JP3837800006 | 140,65 08:17:54 Uhr | +1,99% +2,750 | 0 | 0 |
| HubSpot Inc. US4435731009 | 205,00 08:17:54 Uhr | +0,49% +1,0000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,576 08:17:54 Uhr | +1,27% +0,0450 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 35,75 08:17:47 Uhr | 0% 0 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,60 08:17:48 Uhr | +2,73% +0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 489,40 08:17:54 Uhr | +1,70% +8,200 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 246,50 08:17:54 Uhr | -1,04% -2,600 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,02 08:17:54 Uhr | +1,01% +0,2200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 64,00 10:08:34 Uhr | +5,00% +3,050 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:17:48 Uhr | 0% 0 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,450 08:17:54 Uhr | +1,65% +0,1050 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 75,68 08:17:54 Uhr | +4,30% +3,120 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,18 08:17:54 Uhr | +0,26% +0,0400 | 0 | 0 |
| Intel Corp. US4581401001 | 81,84 10:32:24 Uhr | +4,61% +3,610 | 123,50 | 16,86 |
| Intercontinental Exchange Inc. US45866F1049 | 130,30 08:17:54 Uhr | -0,50% -0,6500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 132,95 08:17:48 Uhr | -1,92% -2,600 | 0 | 0 |
| International Paper Co. US4601461035 | 36,00 09:10:02 Uhr | +0,56% +0,2000 | 42,27 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,25 08:17:48 Uhr | -0,22% -0,1500 | 0 | 0 |
| Intuit Inc. US4612021034 | 274,00 09:10:02 Uhr | -1,62% -4,500 | 679,60 | 221,80 |
| Investor AB SE0015811963 | 37,84 08:17:54 Uhr | +0,09% +0,0350 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 200,60 08:17:54 Uhr | -0,74% -1,500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 106,80 08:17:54 Uhr | +1,28% +1,350 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,98 08:17:54 Uhr | -0,96% -0,1550 | 0 | 0 |
| Kajima Corp. JP3210200006 | 28,60 08:17:54 Uhr | +0,70% +0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 126,10 08:17:47 Uhr | +1,45% +1,800 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,56 08:17:54 Uhr | -1,18% -0,1850 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,42 08:17:48 Uhr | -0,37% -0,0800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,47 08:17:54 Uhr | -0,64% -0,1700 | 0 | 0 |
| Keyence Corp. JP3236200006 | 454,10 08:17:54 Uhr | +0,91% +4,100 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 282,95 09:34:54 Uhr | +2,67% +7,350 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 71,39 08:17:54 Uhr | +1,45% +1,020 | 0 | 0 |
| KLA Corp. US4824801009 | 160,76 09:10:02 Uhr | +1,79% +2,820 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 104,50 08:18:42 Uhr | -0,48% -0,5000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 44,80 09:10:01 Uhr | +6,16% +2,600 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 38,08 08:52:58 Uhr | +3,09% +1,140 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,083 09:10:01 Uhr | -0,49% -0,0200 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,68 09:10:01 Uhr | +1,08% +0,5400 | 64,00 | 47,04 |
| Kühne + Nagel Internat. AG CH0025238863 | 216,80 09:10:02 Uhr | -1,19% -2,600 | 239,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,40 08:17:54 Uhr | -2,13% -0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 258,60 09:10:02 Uhr | +1,25% +3,200 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,120 08:17:48 Uhr | -0,92% -0,0750 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,600 11:20:50 Uhr | +0,03% +0,0010 | 0 | 0 |
| Legrand S.A. FR0010307819 | 134,75 08:17:48 Uhr | -0,33% -0,4500 | 0 | 0 |
| Leroy Seafood Group ASA NO0003096208 | 3,810 08:17:54 Uhr | +1,49% +0,0560 | 0 | 0 |
| Lifco AB SE0015949201 | 29,82 08:17:54 Uhr | +0,54% +0,1600 | 0 | 0 |
| Linde plc IE000S9YS762 | 417,60 11:01:52 Uhr | -0,71% -3,000 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,30 08:17:48 Uhr | -2,21% -2,200 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.080,00 08:17:47 Uhr | +0,18% +20,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 182,85 08:17:54 Uhr | +2,01% +3,600 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 106,80 08:17:54 Uhr | +4,09% +4,200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,230 09:10:01 Uhr | +0,48% +0,0200 | 4,220 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,257 09:10:01 Uhr | -0,10% -0,0012 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.617,00 08:17:54 Uhr | -0,25% -4,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 166,30 08:17:54 Uhr | +1,59% +2,600 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 465,20 08:17:54 Uhr | +3,24% +14,60 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 175,08 09:10:02 Uhr | +6,90% +11,30 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 44,36 08:17:54 Uhr | +1,02% +0,4500 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,77 08:17:54 Uhr | -0,14% -0,0400 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.637,80 08:17:54 Uhr | +0,96% +15,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,11 08:17:48 Uhr | +0,44% +0,0700 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.245,00 08:17:54 Uhr | +1,97% +24,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 65,00 09:10:02 Uhr | +0,42% +0,2700 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 749,00 10:07:08 Uhr | +3,30% +23,90 | 1.099,00 | 92,20 |
| Monday.com Ltd. IL0011762130 | 76,40 08:17:54 Uhr | +2,14% +1,600 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,10 08:17:48 Uhr | +3,06% +0,3000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 308,00 08:17:54 Uhr | +5,73% +16,70 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.155,50 08:17:54 Uhr | -7,26% -90,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 415,00 08:17:54 Uhr | +0,97% +4,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 378,80 09:10:02 Uhr | -0,68% -2,600 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,32 08:17:54 Uhr | -0,70% -0,1300 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 25,56 08:17:54 Uhr | -1,54% -0,4000 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 38,45 08:17:54 Uhr | -0,72% -0,2800 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 80,90 08:17:54 Uhr | -0,12% -0,1000 | 0 | 0 |
| National Bank of Canada CA6330671034 | 140,45 08:17:47 Uhr | +141,66% +82,33 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,200 08:17:54 Uhr | -0,31% -0,0100 | 0 | 0 |
| NEC Corp. JP3733000008 | 25,13 10:06:17 Uhr | -3,64% -0,9500 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 159,10 09:10:02 Uhr | +0,13% +0,2000 | 158,90 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,205 08:17:54 Uhr | +0,77% +0,0320 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,600 11:16:34 Uhr | +5,60% +0,1910 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,31 09:10:01 Uhr | +1,98% +0,2000 | 12,59 | 8,064 |
| Nordea Bank Abp FI4000297767 | 17,40 08:17:48 Uhr | -1,00% -0,1750 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,53 08:17:54 Uhr | +0,41% +0,0600 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 195,22 09:10:02 Uhr | +0,89% +1,720 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,56 09:10:02 Uhr | -0,47% -0,3700 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 16,80 08:17:54 Uhr | -0,59% -0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 182,28 08:17:54 Uhr | -0,27% -0,5000 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 67,66 08:17:54 Uhr | +0,68% +0,4600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 73,00 08:17:54 Uhr | +4,03% +2,830 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,70 08:17:54 Uhr | -5,99% -1,0000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,430 08:17:54 Uhr | -1,41% -0,1350 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 62,54 09:10:02 Uhr | -0,26% -0,1600 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,45 08:17:54 Uhr | +0,49% +0,0950 | 0 | 0 |
| Paccar Inc. US6937181088 | 114,40 09:10:02 Uhr | -1,28% -1,480 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 304,40 08:37:38 Uhr | +4,16% +12,15 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,800 08:17:54 Uhr | -1,23% -0,0600 | 0 | 0 |
| Pandora A/S DK0060252690 | 112,65 08:17:48 Uhr | +3,87% +4,200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 747,20 08:17:47 Uhr | +0,78% +5,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 102,20 09:10:02 Uhr | -0,21% -0,2200 | 120,92 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 50,06 09:10:02 Uhr | -0,12% -0,0600 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,90 08:17:48 Uhr | -5,12% -0,7500 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 43,92 08:17:54 Uhr | -2,62% -1,180 | 0 | 0 |
| PNC Financial Services Group US6934751057 | 216,00 08:17:54 Uhr | 0% 0 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 26,53 08:17:54 Uhr | +3,15% +0,8100 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,33 08:17:54 Uhr | -5,83% -1,505 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,23 08:17:54 Uhr | +0,06% +0,0100 | 0 | 0 |
| Progressive Corp. US7433151039 | 182,90 11:51:35 Uhr | +0,30% +0,5500 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 124,20 08:17:54 Uhr | -0,36% -0,4500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,96 09:10:02 Uhr | -0,51% -0,2100 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 106,00 08:17:54 Uhr | +0,66% +0,7000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 123,00 10:37:24 Uhr | +1,61% +1,950 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 132,52 09:10:02 Uhr | +2,38% +3,080 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 61,80 09:10:01 Uhr | +1,64% +1,0000 | 60,80 | 24,58 |
| Recruit Holdings Co. Ltd. JP3970300004 | 67,31 08:17:54 Uhr | 0% 0 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,39 08:17:48 Uhr | +0,98% +0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,08 09:10:01 Uhr | +0,19% +0,0600 | 44,94 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 21,15 08:17:54 Uhr | -0,70% -0,1500 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,005 08:17:48 Uhr | +0,30% +0,0120 | 0 | 0 |
| Republic Services Inc. US7607591002 | 180,55 08:17:54 Uhr | -0,50% -0,9000 | 0 | 0 |
| ResMed Inc. US7611521078 | 184,90 08:17:54 Uhr | +2,72% +4,900 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,72 08:17:47 Uhr | -1,54% -0,9800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,342 08:17:48 Uhr | +0,64% +0,0340 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 409,70 09:10:02 Uhr | -2,91% -12,30 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 32,44 08:17:54 Uhr | +0,06% +0,0200 | 0 | 0 |
| Roper Technologies Inc. US7766961061 | 338,10 08:17:54 Uhr | 0% 0 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 222,00 09:10:02 Uhr | +1,19% +2,600 | 220,50 | 121,94 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,27 08:17:48 Uhr | -1,72% -0,8600 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 357,00 08:17:54 Uhr | +0,73% +2,600 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 11,60 08:17:48 Uhr | +2,65% +0,3000 | 0 | 0 |
| Salmar ASA NO0010310956 | 47,12 08:17:54 Uhr | +0,34% +0,1600 | 0 | 0 |
| Sandvik AB SE0000667891 | 32,43 08:17:54 Uhr | -0,31% -0,1000 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,765 08:17:54 Uhr | -3,62% -0,2540 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,28 08:17:47 Uhr | +0,04% +0,0100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 171,00 08:17:48 Uhr | +3,01% +5,000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 155,00 09:10:02 Uhr | -0,64% -1,0000 | 199,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,04 08:17:54 Uhr | -0,28% -0,0450 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 268,50 08:17:47 Uhr | +1,13% +3,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 298,20 09:10:02 Uhr | +2,86% +8,300 | 292,95 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 71,22 08:17:54 Uhr | +6,14% +4,120 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 11,10 08:17:48 Uhr | +0,91% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,04 08:17:54 Uhr | -0,12% -0,0200 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,17 08:17:54 Uhr | -1,62% -0,3000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 98,50 08:17:54 Uhr | -1,55% -1,550 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 305,50 08:17:54 Uhr | +3,88% +11,40 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,41 08:17:54 Uhr | +2,45% +0,7750 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 101,62 09:10:02 Uhr | -0,74% -0,7600 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 199,50 08:17:47 Uhr | +0,91% +1,800 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 197,80 08:17:54 Uhr | -0,15% -0,3000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,088 09:10:01 Uhr | -2,34% -0,1220 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5139 08:17:54 Uhr | +1,74% +0,0088 | 0 | 0 |
| SMC Corp. JP3162600005 | 398,80 08:17:54 Uhr | +3,32% +12,80 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,60 08:17:48 Uhr | +0,66% +0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 353,00 08:17:54 Uhr | +0,80% +2,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 268,00 09:10:02 Uhr | -0,74% -2,000 | 271,50 | 102,40 |
| Sofina S.A. BE0003717312 | 249,20 08:17:47 Uhr | +0,89% +2,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 28,66 09:10:01 Uhr | +1,98% +0,5550 | 49,03 | 17,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9696 09:10:01 Uhr | -1,88% -0,0186 | 1,360 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 425,00 09:10:02 Uhr | -2,52% -11,00 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,252 08:17:54 Uhr | +1,27% +0,1160 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,83 08:17:48 Uhr | -0,91% -0,1000 | 0 | 0 |
| State Street Corp. US8574771031 | 157,25 08:17:54 Uhr | 0% 0 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,23 09:10:01 Uhr | +2,21% +1,0000 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,13 08:17:54 Uhr | -1,15% -0,2100 | 0 | 0 |
| Strategy Inc. US5949724083 | 81,31 09:10:02 Uhr | -1,60% -1,320 | 357,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 110,60 08:17:47 Uhr | +2,98% +3,200 | 0 | 0 |
| Stryker Corp. US8636671013 | 293,70 08:17:54 Uhr | +3,93% +11,10 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,100 08:17:54 Uhr | -0,70% -0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 35,48 08:17:54 Uhr | -1,72% -0,6200 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 8,818 08:17:54 Uhr | +0,30% +0,0260 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,28 08:17:54 Uhr | -2,49% -0,6200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,03 08:17:54 Uhr | +1,46% +0,1440 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,30 08:17:54 Uhr | -0,30% -0,0400 | 0 | 0 |
| Sweco AB SE0014960373 | 12,08 08:17:54 Uhr | +0,42% +0,0500 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,12 08:17:54 Uhr | -8,00% -3,400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 144,85 09:10:02 Uhr | +3,46% +4,850 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 665,00 09:10:02 Uhr | -0,23% -1,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 340,50 08:17:54 Uhr | +1,19% +4,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 97,83 08:17:54 Uhr | +1,81% +1,740 | 0 | 0 |
| Talanx AG DE000TLX1005 | 115,20 08:18:42 Uhr | -0,69% -0,8000 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8744 08:17:48 Uhr | -0,21% -0,0018 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 176,00 08:17:48 Uhr | +0,57% +1,0000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,26 08:17:54 Uhr | +1,66% +0,2000 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,961 08:17:54 Uhr | -0,20% -0,0080 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,920 08:17:54 Uhr | +0,49% +0,0480 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,31 08:17:54 Uhr | -0,32% -0,0400 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 234,60 09:10:02 Uhr | +0,04% +0,1000 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 20,32 08:17:54 Uhr | +1,70% +0,3400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 41,90 08:17:54 Uhr | -2,16% -0,9250 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 308,00 08:17:54 Uhr | +2,92% +8,750 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,758 08:17:54 Uhr | -2,86% -0,2280 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,785 09:10:01 Uhr | -0,15% -0,0150 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,222 08:17:54 Uhr | +1,50% +0,0920 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 397,90 08:17:54 Uhr | +0,71% +2,800 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 322,10 09:10:02 Uhr | -0,83% -2,700 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 35,13 08:17:54 Uhr | +1,33% +0,4600 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 43,92 08:17:54 Uhr | 0% 0 | 0 | 0 |
| U.S. Bancorp US9029733048 | 55,40 09:10:02 Uhr | +0,69% +0,3800 | 56,32 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 462,50 09:10:02 Uhr | +0,70% +3,200 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,77 08:17:54 Uhr | +0,95% +0,2700 | 0 | 0 |
| United Rentals Inc. US9113631090 | 961,40 08:17:54 Uhr | +3,35% +31,20 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 14,41 08:17:54 Uhr | -0,14% -0,0200 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,550 08:17:54 Uhr | +0,77% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 178,05 08:17:54 Uhr | +1,19% +2,100 | 0 | 0 |
| Verisign Inc. US92343E1029 | 259,30 09:10:02 Uhr | -0,08% -0,2000 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 167,00 09:10:02 Uhr | 0% 0 | 234,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,84 09:10:01 Uhr | +2,05% +0,4800 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 71,20 09:10:01 Uhr | +0,14% +0,1000 | 72,60 | 43,40 |
| VINCI S.A. FR0000125486 | 126,30 09:10:02 Uhr | +0,64% +0,8000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,812 09:10:01 Uhr | -2,95% -0,0550 | 3,258 | 1,597 |
| Vonovia SE DE000A1ML7J1 | 21,36 08:18:42 Uhr | +0,38% +0,0800 | 29,16 | 19,50 |
| Vulcan Materials Co. US9291601097 | 236,30 08:17:54 Uhr | 0% 0 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 13,25 08:17:54 Uhr | -1,85% -0,2500 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,58 09:10:02 Uhr | -1,31% -0,3000 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 21,75 09:10:02 Uhr | -3,89% -0,8800 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 144,00 08:17:47 Uhr | +0,35% +0,5000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 194,35 08:17:54 Uhr | +0,75% +1,450 | 0 | 0 |
| Waters Corp. US9418481035 | 323,00 08:17:54 Uhr | -0,74% -2,400 | 0 | 0 |
| Weir Group PLC, The GB0009465807 | 30,60 08:17:48 Uhr | 0% 0 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 298,60 08:17:54 Uhr | +2,02% +5,900 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 97,50 09:10:02 Uhr | +1,86% +1,780 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 21,92 09:10:01 Uhr | +0,27% +0,0600 | 33,18 | 20,06 |
| Wix.com Ltd. IL0011301780 | 51,60 08:17:54 Uhr | +9,09% +4,300 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 69,52 09:10:02 Uhr | -0,14% -0,1000 | 134,05 | 55,42 |
| Workday Inc. US98138H1014 | 140,96 08:17:54 Uhr | +2,46% +3,380 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,460 08:17:54 Uhr | -0,29% -0,0100 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,65 08:17:48 Uhr | +1,54% +0,4500 | 0 | 0 |
| Xylem Inc. US98419M1009 | 100,52 08:17:54 Uhr | -3,01% -3,120 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,690 08:17:54 Uhr | -0,39% -0,0260 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 8,120 08:17:54 Uhr | +11,51% +0,8380 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 129,15 09:10:02 Uhr | -1,15% -1,500 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,48 08:17:54 Uhr | +3,29% +2,660 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 66,12 08:17:54 Uhr | -2,25% -1,520 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 133,58 08:17:54 Uhr | +2,34% +3,060 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 658,40 09:10:02 Uhr | -0,12% -0,8000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse