Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.739,73 EUR
+1,55% +103,06
Kursdaten
- Börse Stuttgart
- Letzter 6.739,73
- Änderung +1,55 %
- Stand 06.05.26 17:29 Uhr
- Eröffnung 6.638,82
- Vortag 6.636,67
- Tageshoch 6.741,35
- Tagestief 6.630,84
- 52W Hoch 6.648,69 (28.04.26)
- 52W Tief 5.473,25 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,33 08:08:07 Uhr | -0,23% -0,0700 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.034,00 17:25:15 Uhr | -1,12% -23,00 | 2.486,00 | 1.490,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,960 08:03:02 Uhr | -1,98% -0,0800 | 5,934 | 3,960 |
| ABB Ltd. CH0012221716 | 90,12 17:25:19 Uhr | +3,71% +3,220 | 86,90 | 44,00 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 135,20 08:08:03 Uhr | +3,13% +4,100 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,32 08:08:04 Uhr | +0,31% +0,1200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 213,50 17:25:18 Uhr | -1,82% -3,950 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 353,95 17:25:16 Uhr | +16,64% +50,50 | 311,35 | 87,56 |
| Advantest Corp. JP3122400009 | 163,04 08:07:51 Uhr | +5,16% +8,000 | 0 | 0 |
| Adyen N.V. NL0012969182 | 956,30 17:25:16 Uhr | -1,00% -9,700 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 24,12 17:25:04 Uhr | +4,96% +1,140 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 123,45 08:08:10 Uhr | +4,57% +5,400 | 0 | 0 |
| AFLAC Inc. US0010551028 | 97,10 17:25:18 Uhr | +0,14% +0,1400 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,40 17:25:14 Uhr | +2,35% +1,550 | 68,75 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 101,10 17:25:18 Uhr | +1,75% +1,740 | 137,84 | 92,63 |
| Agnico Eagle Mines Ltd. CA0084741085 | 160,70 17:25:23 Uhr | +4,01% +6,200 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 259,60 08:07:49 Uhr | +1,60% +4,100 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,05 08:07:48 Uhr | -0,26% -0,0700 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 34,07 08:08:24 Uhr | +1,37% +0,4600 | 0 | 0 |
| Alcon AG CH0432492467 | 56,60 17:25:19 Uhr | -10,73% -6,800 | 86,00 | 61,72 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,79 08:08:00 Uhr | +6,39% +2,270 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,62 08:07:46 Uhr | +3,03% +1,520 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4798 08:08:20 Uhr | +0,08% +0,0004 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,024 17:25:15 Uhr | +0,47% +0,0330 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 257,10 17:25:18 Uhr | +0,86% +2,200 | 419,00 | 224,60 |
| Amadeus IT Group S.A. ES0109067019 | 50,32 17:25:15 Uhr | +3,84% +1,860 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 273,20 17:25:16 Uhr | +1,11% +3,000 | 328,85 | 242,55 |
| American International Grp Inc US0268747849 | 67,02 17:25:16 Uhr | -0,18% -0,1200 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 152,15 08:08:30 Uhr | -1,78% -2,750 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 352,15 17:25:16 Uhr | +2,97% +10,15 | 346,15 | 171,26 |
| Antofagasta PLC GB0000456144 | 41,79 08:07:50 Uhr | +1,90% +0,7800 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 111,75 08:09:14 Uhr | +0,90% +1,0000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 364,65 17:25:18 Uhr | +4,57% +15,95 | 355,40 | 132,94 |
| Ares Management Corp. US03990B1017 | 104,95 08:08:51 Uhr | +2,09% +2,150 | 0 | 0 |
| argenx SE US04016X1019 | 680,00 17:25:16 Uhr | +1,49% +10,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,388 08:07:53 Uhr | +0,17% +0,0140 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,80 08:07:54 Uhr | 0% 0 | 0 | 0 |
| ASM International N.V. NL0000334118 | 850,20 08:07:51 Uhr | +2,29% +19,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.304,80 17:25:16 Uhr | +5,24% +65,00 | 1.323,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 32,62 08:08:17 Uhr | +1,72% +0,5500 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,00 08:08:01 Uhr | -0,94% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,18 08:09:11 Uhr | +2,47% +0,3900 | 0 | 0 |
| Atlassian Corp. US0494681010 | 75,30 15:33:23 Uhr | -2,59% -2,000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 205,80 17:25:16 Uhr | -3,20% -6,800 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 180,50 08:07:50 Uhr | -0,75% -1,360 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,113 08:09:08 Uhr | +1,18% +0,0130 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 325,70 08:08:39 Uhr | -4,35% -14,80 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,34 08:09:07 Uhr | -0,35% -0,0400 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,92 08:08:26 Uhr | -1,35% -0,5600 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,68 08:08:33 Uhr | +2,27% +0,4150 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,69 08:08:39 Uhr | +1,40% +0,2300 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 65,46 08:07:50 Uhr | -0,20% -0,1300 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,54 08:08:01 Uhr | +1,26% +0,6800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 151,60 11:02:48 Uhr | +5,50% +7,900 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,59 08:08:06 Uhr | +0,34% +0,0700 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 48,92 08:07:52 Uhr | -1,09% -0,5400 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 113,00 08:08:07 Uhr | +0,89% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 144,60 17:25:13 Uhr | +1,23% +1,750 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 360,90 17:25:13 Uhr | -1,29% -4,700 | 365,90 | 177,02 |
| Budimex S.A. PLBUDMX00013 | 162,95 12:01:38 Uhr | +3,62% +5,700 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 28,86 08:08:05 Uhr | +5,71% +1,560 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 27,25 08:07:52 Uhr | -0,91% -0,2500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 299,00 08:07:51 Uhr | -0,99% -3,000 | 0 | 0 |
| Capgemini SE FR0000125338 | 104,80 17:25:27 Uhr | +0,05% +0,0500 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 116,65 08:07:55 Uhr | +2,91% +3,300 | 0 | 0 |
| Carvana Co. US1468691027 | 332,15 17:25:25 Uhr | +1,54% +5,050 | 403,65 | 227,80 |
| Castellum AB SE0000379190 | 11,14 08:08:00 Uhr | +2,67% +0,2900 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 364,00 08:09:22 Uhr | +1,39% +5,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,42 08:08:16 Uhr | -0,98% -0,2800 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 79,06 08:07:52 Uhr | +0,84% +0,6600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 96,60 17:25:18 Uhr | -2,48% -2,460 | 204,00 | 96,98 |
| Chubb Ltd. CH0044328745 | 276,20 08:08:14 Uhr | -0,86% -2,400 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,88 08:07:53 Uhr | +1,73% +0,7800 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 137,15 08:07:52 Uhr | +0,29% +0,4000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 210,70 08:08:57 Uhr | +4,41% +8,900 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 245,45 08:08:07 Uhr | -1,33% -3,300 | 0 | 0 |
| Comcast Corp. US20030N1019 | 22,51 17:25:13 Uhr | +0,09% +0,0200 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 37,11 13:59:06 Uhr | +4,42% +1,570 | 38,01 | 24,18 |
| Constellation Software Inc. CA21037X1006 | 1.548,00 08:08:09 Uhr | -0,32% -5,000 | 0 | 0 |
| Copart Inc. US2172041061 | 28,31 08:07:58 Uhr | -0,72% -0,2050 | 0 | 0 |
| Corning Inc. US2193501051 | 157,34 17:25:14 Uhr | +12,80% +17,86 | 150,74 | 39,44 |
| CPI Europe AG AT0000A21KS2 | 15,50 08:16:10 Uhr | +0,91% +0,1400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 98,38 17:25:06 Uhr | +1,67% +1,620 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 76,00 08:08:20 Uhr | -1,30% -1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,57 08:09:22 Uhr | +2,88% +0,3800 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,800 08:08:02 Uhr | 0% 0 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 178,10 08:08:22 Uhr | +2,30% +4,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 125,25 08:07:56 Uhr | +1,83% +2,250 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,754 08:08:26 Uhr | +0,21% +0,0160 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,25 08:08:05 Uhr | -0,07% -0,0100 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,73 08:09:05 Uhr | +3,03% +0,5800 | 0 | 0 |
| Datadog Inc. US23804L1035 | 124,40 08:08:57 Uhr | -1,43% -1,800 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,40 08:07:52 Uhr | +0,88% +0,3450 | 0 | 0 |
| Deere & Co. US2441991054 | 502,00 17:25:18 Uhr | +0,99% +4,900 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 254,00 16:17:45 Uhr | -0,86% -2,200 | 292,60 | 200,70 |
| DexCom Inc. US2521311074 | 51,40 17:25:18 Uhr | +0,78% +0,4000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 168,00 08:08:04 Uhr | -1,18% -2,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,96 08:09:01 Uhr | +1,05% +0,2700 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 108,55 08:08:16 Uhr | +1,21% +1,300 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 284,00 08:08:03 Uhr | 0% 0 | 0 | 0 |
| Dover Corp. US2600031080 | 191,15 08:07:48 Uhr | +1,00% +1,900 | 0 | 0 |
| DSV A/S DK0060079531 | 198,50 08:08:07 Uhr | +2,29% +4,450 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 351,90 08:08:23 Uhr | -2,95% -10,70 | 0 | 0 |
| Ebara Corp. JP3166000004 | 28,82 08:07:53 Uhr | +0,21% +0,0600 | 0 | 0 |
| eBay Inc. US2786421030 | 91,58 17:25:14 Uhr | +1,71% +1,540 | 99,11 | 61,30 |
| Edwards Lifesciences Corp. US28176E1082 | 70,78 08:08:02 Uhr | -0,81% -0,5800 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,57 08:07:49 Uhr | +0,12% +0,0300 | 0 | 0 |
| Elia Group BE0003822393 | 141,50 08:08:05 Uhr | +1,43% +2,000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,76 08:07:46 Uhr | +1,11% +0,4600 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,69 08:09:05 Uhr | +4,09% +0,9700 | 0 | 0 |
| EQT AB SE0012853455 | 29,11 08:03:02 Uhr | +2,64% +0,7500 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 922,20 08:08:18 Uhr | -0,65% -6,000 | 0 | 0 |
| Equity Residential US29476L1070 | 56,56 08:08:03 Uhr | +1,14% +0,6400 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 99,05 17:25:07 Uhr | +4,93% +4,650 | 111,10 | 65,80 |
| Everest Group Ltd. BMG3223R1088 | 298,40 08:07:46 Uhr | +0,20% +0,6000 | 0 | 0 |
| EVN AG AT0000741053 | 28,80 08:07:52 Uhr | +0,52% +0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 128,25 17:25:14 Uhr | +1,62% +2,050 | 141,25 | 93,32 |
| Fair Isaac Corp. US3032501047 | 902,00 08:07:51 Uhr | -1,26% -11,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.418,00 08:07:59 Uhr | +2,09% +29,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 37,67 08:07:55 Uhr | +1,62% +0,6000 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 60,90 17:25:04 Uhr | +2,91% +1,720 | 63,40 | 42,21 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,23 08:08:13 Uhr | +2,21% +0,4600 | 0 | 0 |
| Fiserv Inc. US3377381088 | 47,55 17:25:18 Uhr | -4,04% -2,000 | 170,62 | 46,58 |
| Fortinet Inc. US34959E1091 | 76,81 08:08:16 Uhr | +0,39% +0,3000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 135,50 08:08:53 Uhr | +2,26% +3,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 175,85 08:07:51 Uhr | -0,85% -1,500 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 205,00 17:25:19 Uhr | +1,94% +3,900 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 128,60 08:07:57 Uhr | +2,23% +2,800 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 52,24 08:09:12 Uhr | +0,12% +0,0600 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 945,00 17:25:25 Uhr | +0,13% +1,200 | 1.004,50 | 346,00 |
| Geberit AG CH0030170408 | 571,80 08:08:07 Uhr | -1,92% -11,20 | 0 | 0 |
| GENMAB AS DK0010272202 | 237,20 08:07:46 Uhr | +2,55% +5,900 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 50,50 08:08:01 Uhr | +1,41% +0,7000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,44 08:08:26 Uhr | +1,47% +0,3400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 59,60 08:07:46 Uhr | -2,93% -1,800 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,241 17:25:23 Uhr | +3,09% +0,0970 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 970,00 08:07:53 Uhr | -0,87% -8,500 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,50 08:07:51 Uhr | +1,12% +0,9000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 259,20 15:25:30 Uhr | +1,33% +3,400 | 290,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 119,60 15:43:47 Uhr | +0,76% +0,9000 | 169,70 | 109,30 |
| Hexagon AB SE0015961909 | 9,124 08:03:02 Uhr | +0,88% +0,0800 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 267,10 08:08:37 Uhr | +0,15% +0,4000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,88 08:07:51 Uhr | +0,10% +0,0300 | 0 | 0 |
| Holmen AB SE0011090018 | 29,42 08:08:45 Uhr | +1,80% +0,5200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,78 08:08:14 Uhr | +0,74% +0,3350 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 207,70 08:08:59 Uhr | -0,38% -0,8000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 155,85 08:07:53 Uhr | +2,10% +3,200 | 0 | 0 |
| HubSpot Inc. US4435731009 | 209,00 08:08:19 Uhr | -1,42% -3,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,968 08:08:06 Uhr | +0,25% +0,0100 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,40 08:08:36 Uhr | +4,67% +1,0000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 479,00 08:07:57 Uhr | -0,68% -3,300 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 217,70 08:07:55 Uhr | +0,97% +2,100 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,22 08:08:05 Uhr | +0,77% +0,1400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 58,01 16:15:41 Uhr | -5,74% -3,530 | 61,54 | 29,68 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,240 08:08:17 Uhr | -1,90% -0,1400 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 64,72 08:08:49 Uhr | 0% 0 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,23 08:09:03 Uhr | +0,20% +0,0300 | 0 | 0 |
| Intel Corp. US4581401001 | 94,72 17:25:14 Uhr | +1,81% +1,680 | 93,28 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 132,80 08:08:28 Uhr | -0,97% -1,300 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 121,80 08:08:52 Uhr | +1,46% +1,750 | 0 | 0 |
| International Paper Co. US4601461035 | 28,40 17:25:23 Uhr | +4,41% +1,200 | 47,92 | 26,20 |
| Intertek Group PLC GB0031638363 | 59,45 08:07:46 Uhr | +9,48% +5,150 | 0 | 0 |
| Intuit Inc. US4612021034 | 330,05 17:25:23 Uhr | -2,40% -8,100 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 34,95 17:04:09 Uhr | +1,84% +0,6300 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 150,85 08:08:48 Uhr | +8,88% +12,30 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 112,60 08:08:18 Uhr | +2,83% +3,100 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,92 08:07:49 Uhr | +0,51% +0,0700 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,40 08:07:53 Uhr | +0,60% +0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 113,00 08:07:49 Uhr | +2,08% +2,300 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,00 08:07:57 Uhr | +0,11% +0,0150 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,86 08:07:57 Uhr | +1,56% +0,3200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,60 08:08:47 Uhr | -0,49% -0,1200 | 0 | 0 |
| Keyence Corp. JP3236200006 | 429,00 11:02:09 Uhr | +3,97% +16,40 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 305,65 08:08:19 Uhr | +1,46% +4,400 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 78,20 17:23:43 Uhr | +12,42% +8,640 | 0 | 0 |
| KLA Corp. US4824801009 | 1.538,20 17:25:23 Uhr | +2,82% +42,20 | 1.649,60 | 596,00 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 08:16:09 Uhr | +4,40% +4,200 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 36,00 17:25:04 Uhr | +3,45% +1,200 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,37 08:07:49 Uhr | -0,65% -0,2300 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,628 17:25:15 Uhr | +0,78% +0,0360 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 53,02 08:03:13 Uhr | +1,65% +0,8600 | 64,00 | 52,16 |
| Kühne + Nagel Internat. AG CH0025238863 | 193,65 17:25:19 Uhr | +3,50% +6,550 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,50 08:08:37 Uhr | +0,52% +0,1000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 252,00 17:25:21 Uhr | +6,44% +15,25 | 236,75 | 64,50 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,825 08:08:41 Uhr | +0,59% +0,0400 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,932 08:07:50 Uhr | -2,30% -0,0690 | 0 | 0 |
| Legrand S.A. FR0010307819 | 157,00 08:08:09 Uhr | +3,49% +5,300 | 0 | 0 |
| Lifco AB SE0015949201 | 26,40 08:09:09 Uhr | +2,64% +0,6800 | 0 | 0 |
| Linde plc IE000S9YS762 | 419,40 13:48:27 Uhr | -0,62% -2,600 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 111,25 08:08:09 Uhr | -2,54% -2,900 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.500,00 09:40:31 Uhr | +1,74% +180,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 192,45 08:07:54 Uhr | +0,31% +0,6000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 111,60 08:08:08 Uhr | +0,54% +0,6000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,520 17:25:04 Uhr | +0,57% +0,0200 | 3,722 | 2,464 |
| Mapletree Industrial Trust SG2C32962814 | 1,245 17:25:06 Uhr | -1,98% -0,0252 | 1,468 | 1,242 |
| Markel Group Inc. US5705351048 | 1.513,00 08:07:57 Uhr | +0,60% +9,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 143,00 08:07:54 Uhr | -0,56% -0,8000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 518,50 08:07:57 Uhr | +0,29% +1,500 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 144,06 17:25:23 Uhr | -1,64% -2,400 | 146,80 | 47,99 |
| McCormick & Co. Inc. US5797802064 | 41,49 08:07:53 Uhr | +1,32% +0,5400 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 20,27 08:07:50 Uhr | +3,98% +0,7750 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.552,60 08:08:08 Uhr | -0,59% -9,200 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,66 08:08:10 Uhr | +2,95% +0,4200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.112,00 08:08:00 Uhr | +2,96% +32,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 85,69 17:25:23 Uhr | +2,43% +2,030 | 83,66 | 41,80 |
| Micron Technology Inc. US5951121038 | 563,80 17:25:23 Uhr | +2,60% +14,30 | 554,10 | 71,08 |
| Monday.com Ltd. IL0011762130 | 64,90 08:09:05 Uhr | -1,96% -1,300 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,150 08:09:16 Uhr | +4,57% +0,4000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 228,40 08:08:41 Uhr | +0,57% +1,300 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.350,00 08:08:04 Uhr | +0,04% +0,5000 | 0 | 0 |
| Moody's Corp. US6153691059 | 389,00 08:08:01 Uhr | +1,04% +4,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 368,50 17:25:19 Uhr | -1,31% -4,900 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,67 08:08:01 Uhr | -0,69% -0,1300 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,99 08:08:14 Uhr | +0,14% +0,0300 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 76,00 08:07:49 Uhr | -1,94% -1,500 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,390 08:07:58 Uhr | +2,05% +0,0680 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,49 17:25:07 Uhr | +1,31% +0,2900 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 95,28 17:25:23 Uhr | -1,19% -1,150 | 106,84 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,075 08:08:54 Uhr | -2,09% -0,0870 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 4,273 08:09:05 Uhr | +1,74% +0,0730 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,638 17:25:07 Uhr | +2,40% +0,2260 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,98 08:08:48 Uhr | +0,92% +0,1450 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 17,95 08:08:02 Uhr | +3,04% +0,5300 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 252,35 17:25:16 Uhr | +0,52% +1,300 | 251,05 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,16 17:25:20 Uhr | -0,12% -0,1000 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 19,90 08:07:53 Uhr | 0% 0 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 167,44 08:08:01 Uhr | +1,71% +2,820 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 66,28 08:07:51 Uhr | +1,41% +0,9200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 87,47 08:08:02 Uhr | +5,01% +4,170 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 12,10 08:07:59 Uhr | +0,83% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,40 08:07:55 Uhr | +0,68% +0,0700 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 65,68 17:25:20 Uhr | +1,36% +0,8800 | 88,04 | 64,74 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,72 08:08:05 Uhr | +1,27% +0,1850 | 0 | 0 |
| Paccar Inc. US6937181088 | 98,98 17:25:20 Uhr | +2,29% +2,220 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 156,40 08:08:30 Uhr | -1,16% -1,840 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,860 08:08:01 Uhr | +0,41% +0,0200 | 0 | 0 |
| Pandora A/S DK0060252690 | 67,20 08:08:26 Uhr | +0,96% +0,6400 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 959,20 08:08:09 Uhr | +0,80% +7,600 | 0 | 0 |
| Paychex Inc. US7043261079 | 77,55 17:25:20 Uhr | -1,01% -0,7900 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 39,08 17:25:20 Uhr | -0,64% -0,2500 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,06 08:07:53 Uhr | +2,92% +0,3700 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 52,70 08:08:27 Uhr | +1,54% +0,8000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,56 08:08:17 Uhr | +1,62% +0,3600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,74 08:08:04 Uhr | -0,81% -0,1850 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,08 08:08:16 Uhr | +0,67% +0,1000 | 0 | 0 |
| Progressive Corp. US7433151039 | 168,90 08:07:55 Uhr | 0% 0 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 119,75 08:08:23 Uhr | +0,76% +0,9000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,82 17:25:16 Uhr | +2,71% +1,105 | 62,78 | 38,60 |
| Prudential Financial Inc. US7443201022 | 85,52 08:07:47 Uhr | +2,25% +1,880 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 138,25 10:20:27 Uhr | +8,69% +11,05 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 163,44 17:25:23 Uhr | +2,73% +4,340 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 45,22 17:25:07 Uhr | +3,53% +1,540 | 46,68 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 41,07 08:08:19 Uhr | +2,64% +1,055 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,73 08:08:36 Uhr | -0,07% -0,0100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,44 17:25:04 Uhr | -2,19% -0,6800 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 17,84 08:07:49 Uhr | +2,29% +0,4000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,812 08:08:05 Uhr | +2,40% +0,1360 | 0 | 0 |
| Republic Services Inc. US7607591002 | 174,45 08:08:01 Uhr | -1,44% -2,550 | 0 | 0 |
| ResMed Inc. US7611521078 | 177,70 08:07:58 Uhr | -1,69% -3,050 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 69,70 08:08:20 Uhr | +1,66% +1,140 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,082 08:08:51 Uhr | +1,60% +0,0800 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 386,00 17:25:20 Uhr | +2,66% +10,00 | 380,40 | 222,10 |
| Rollins Inc. US7757111049 | 46,19 08:07:53 Uhr | -0,41% -0,1900 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 194,30 17:25:20 Uhr | +0,15% +0,3000 | 196,30 | 107,72 |
| S&P Global Inc. US78409V1044 | 362,40 08:08:35 Uhr | -0,79% -2,900 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,70 08:08:32 Uhr | +7,00% +0,7000 | 0 | 0 |
| Salmar ASA NO0010310956 | 51,25 08:08:07 Uhr | -0,10% -0,0500 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,60 08:07:55 Uhr | +4,03% +1,380 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,042 08:07:50 Uhr | +0,10% +0,0050 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,94 08:08:00 Uhr | +0,62% +0,1600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,80 08:08:35 Uhr | +5,27% +8,200 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 187,00 17:25:20 Uhr | +1,08% +2,000 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 17,27 08:07:46 Uhr | +0,15% +0,0250 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 285,50 08:08:09 Uhr | +1,24% +3,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 284,05 17:25:16 Uhr | +4,12% +11,25 | 281,00 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 57,78 08:07:54 Uhr | +2,12% +1,200 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,000 08:08:08 Uhr | +1,27% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,73 08:07:45 Uhr | +1,47% +0,1700 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,59 08:07:49 Uhr | +0,13% +0,0250 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 77,56 16:36:02 Uhr | -2,37% -1,880 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 266,80 08:07:49 Uhr | 0% 0 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 39,72 08:07:54 Uhr | +1,50% +0,5850 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 90,43 17:25:21 Uhr | -7,52% -7,350 | 155,76 | 80,71 |
| Sika AG CH0418792922 | 156,15 08:08:47 Uhr | +0,55% +0,8500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 172,70 08:08:01 Uhr | -0,14% -0,2500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,201 17:25:06 Uhr | +0,02% +0,0010 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5846 08:08:03 Uhr | -0,97% -0,0057 | 0 | 0 |
| SMC Corp. JP3162600005 | 415,00 08:07:52 Uhr | +0,14% +0,6000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,60 08:08:07 Uhr | +2,07% +0,6000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 323,60 08:07:48 Uhr | +1,51% +4,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 117,60 17:25:20 Uhr | -3,92% -4,800 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 219,60 08:07:48 Uhr | -0,27% -0,6000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 32,85 17:25:07 Uhr | +5,97% +1,850 | 38,63 | 11,07 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,071 10:58:30 Uhr | +4,49% +0,0460 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 355,50 17:25:19 Uhr | -1,93% -7,000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,044 08:07:57 Uhr | +6,21% +0,4700 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,770 08:08:51 Uhr | -0,96% -0,0850 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 48,54 17:25:05 Uhr | -0,66% -0,3200 | 48,86 | 18,42 |
| Storebrand ASA NO0003053605 | 16,33 08:07:50 Uhr | +1,55% +0,2500 | 0 | 0 |
| Strategy Inc. US5949724083 | 155,46 17:25:25 Uhr | -2,64% -4,220 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 94,08 08:09:10 Uhr | +1,93% +1,780 | 0 | 0 |
| Stryker Corp. US8636671013 | 252,30 08:07:55 Uhr | +0,44% +1,100 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,550 08:07:51 Uhr | +0,67% +0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,64 08:07:47 Uhr | +1,76% +0,5300 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 29,19 08:07:46 Uhr | +0,14% +0,0400 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,28 08:08:32 Uhr | +0,17% +0,0400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,538 08:07:49 Uhr | +0,95% +0,0900 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,08 08:08:16 Uhr | +0,96% +0,1150 | 0 | 0 |
| Sweco AB SE0014960373 | 11,77 08:09:01 Uhr | +3,88% +0,4400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,46 08:08:09 Uhr | +1,91% +0,7600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 137,05 17:25:19 Uhr | +0,70% +0,9500 | 165,40 | 131,55 |
| Swisscom AG CH0008742519 | 737,00 08:03:12 Uhr | +2,50% +18,00 | 810,00 | 566,50 |
| Synopsys Inc. US8716071076 | 426,00 08:07:56 Uhr | -0,23% -1,0000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 89,08 08:07:51 Uhr | +0,92% +0,8100 | 0 | 0 |
| Talanx AG DE000TLX1005 | 111,20 13:00:12 Uhr | +3,06% +3,300 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9320 08:07:48 Uhr | -0,19% -0,0018 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 176,00 08:09:28 Uhr | +0,57% +1,0000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6662 17:25:07 Uhr | +1,65% +0,0108 | 0,6704 | 0,3555 |
| Telenor ASA NO0010063308 | 14,32 08:07:46 Uhr | +1,06% +0,1500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,559 08:08:03 Uhr | +3,38% +0,1490 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,22 08:08:03 Uhr | +1,19% +0,1200 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,13 08:07:50 Uhr | +1,51% +0,1650 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 245,30 17:25:20 Uhr | +2,61% +6,250 | 240,55 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 21,20 08:08:20 Uhr | +1,53% +0,3200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 39,09 11:35:39 Uhr | +0,63% +0,2450 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 271,00 08:07:55 Uhr | +1,25% +3,350 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,562 08:09:28 Uhr | +0,16% +0,0140 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,820 12:27:49 Uhr | +0,74% +0,0650 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,112 08:07:48 Uhr | +0,13% +0,0080 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 408,20 08:08:49 Uhr | -2,06% -8,600 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 258,40 17:25:20 Uhr | +0,12% +0,3000 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 28,92 08:08:01 Uhr | -0,96% -0,2800 | 0 | 0 |
| U.S. Bancorp US9029733048 | 48,21 17:25:20 Uhr | +1,45% +0,6900 | 51,10 | 35,87 |
| Ulta Beauty Inc. US90384S3031 | 453,70 17:25:20 Uhr | -0,02% -0,1000 | 594,60 | 339,90 |
| United Overseas Bank Ltd. SG1M31001969 | 24,51 08:07:52 Uhr | +1,45% +0,3500 | 0 | 0 |
| United Rentals Inc. US9113631090 | 798,60 08:08:00 Uhr | +0,66% +5,200 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,63 08:09:07 Uhr | +1,66% +0,3050 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,950 08:07:50 Uhr | -0,71% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 146,20 08:08:28 Uhr | -0,58% -0,8500 | 0 | 0 |
| Verisign Inc. US92343E1029 | 233,40 17:25:20 Uhr | +0,09% +0,2000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 147,00 17:25:20 Uhr | -5,16% -8,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,74 17:25:15 Uhr | +0,16% +0,0400 | 26,91 | 12,30 |
| Vienna Insurance Group AG AT0000908504 | 67,20 17:25:07 Uhr | +4,67% +3,000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 133,75 17:25:27 Uhr | +2,81% +3,650 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,065 17:25:04 Uhr | +3,74% +0,0745 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,91 16:03:13 Uhr | +2,64% +0,5900 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,78 08:08:25 Uhr | +1,03% +0,1100 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,21 17:25:20 Uhr | +0,89% +0,2050 | 25,55 | 7,345 |
| Warner Music Group Corp. US9345502036 | 24,96 17:25:20 Uhr | +4,09% +0,9800 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 134,28 08:08:35 Uhr | -2,38% -3,280 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 191,60 08:07:58 Uhr | -1,79% -3,500 | 0 | 0 |
| Waters Corp. US9418481035 | 297,80 08:03:08 Uhr | +15,16% +39,20 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 264,60 08:07:55 Uhr | +2,88% +7,400 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 113,60 17:25:19 Uhr | +6,17% +6,600 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 25,80 17:25:07 Uhr | +6,35% +1,540 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 66,20 08:08:29 Uhr | -3,50% -2,400 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 63,72 17:25:16 Uhr | -6,49% -4,420 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 109,84 08:08:22 Uhr | +0,20% +0,2200 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,210 08:08:22 Uhr | +7,00% +0,2100 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 36,21 08:07:52 Uhr | +0,61% +0,2200 | 0 | 0 |
| Xylem Inc. US98419M1009 | 99,59 08:08:29 Uhr | +0,76% +0,7500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,074 08:07:49 Uhr | -0,65% -0,0400 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,024 08:07:53 Uhr | +0,10% +0,0060 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 133,75 17:25:20 Uhr | +1,67% +2,200 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,82 08:07:47 Uhr | +0,08% +0,0600 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 96,20 08:08:31 Uhr | -0,35% -0,3400 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 120,50 08:08:45 Uhr | -1,62% -1,980 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 602,60 17:25:19 Uhr | +1,93% +11,40 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse