Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.179,35 EUR
-0,34% -24,65
Kursdaten
- Börse Stuttgart
- Letzter 7.179,35
- Änderung -0,34 %
- Stand 08.07.26 19:01 Uhr
- Eröffnung 7.195,21
- Vortag 7.204,00
- Tageshoch 7.200,55
- Tagestief 7.122,92
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.736,86 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,92 08:10:29 Uhr | +0,29% +0,0900 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.192,00 17:25:08 Uhr | +2,62% +56,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,320 17:25:04 Uhr | -4,00% -0,1800 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 89,24 17:25:15 Uhr | -1,15% -1,040 | 95,82 | 49,82 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 119,90 08:10:23 Uhr | -2,92% -3,600 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 42,52 08:10:23 Uhr | -0,51% -0,2200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 192,72 17:25:18 Uhr | -3,17% -6,300 | 328,80 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 438,50 17:25:13 Uhr | -3,72% -16,95 | 509,50 | 117,34 |
| Advantest Corp. JP3122400009 | 150,14 08:10:13 Uhr | -3,68% -5,740 | 0 | 0 |
| Adyen N.V. NL0012969182 | 830,10 17:25:10 Uhr | -3,01% -25,80 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,62 17:25:03 Uhr | -1,77% -0,4800 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 132,00 08:10:27 Uhr | -1,64% -2,200 | 0 | 0 |
| AFLAC Inc. US0010551028 | 106,35 17:25:18 Uhr | -0,51% -0,5500 | 106,90 | 84,20 |
| AGEAS SA/NV BE0974264930 | 70,75 17:25:08 Uhr | -0,14% -0,1000 | 70,85 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 112,35 17:25:18 Uhr | -1,45% -1,650 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 124,30 17:25:19 Uhr | -5,40% -7,100 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 266,30 08:10:10 Uhr | -1,48% -4,000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 31,02 08:10:09 Uhr | -2,15% -0,6800 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 26,82 08:10:41 Uhr | -1,97% -0,5400 | 0 | 0 |
| Alcon AG CH0432492467 | 58,38 17:25:15 Uhr | -1,15% -0,6800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,19 08:10:21 Uhr | -0,69% -0,3000 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,78 08:10:06 Uhr | -3,64% -1,920 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3814 08:10:36 Uhr | +4,81% +0,0175 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,985 17:25:11 Uhr | +1,29% +0,1140 | 9,437 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,70 17:25:18 Uhr | +0,22% +0,6000 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 49,02 17:25:11 Uhr | -5,77% -3,000 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 296,90 17:25:13 Uhr | -3,70% -11,40 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 70,40 17:25:13 Uhr | -1,37% -0,9800 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 144,35 08:10:47 Uhr | +1,76% +2,500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 333,05 17:25:13 Uhr | +1,93% +6,300 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 43,90 08:10:13 Uhr | -4,13% -1,890 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 104,30 08:11:31 Uhr | -2,61% -2,800 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 486,90 17:25:18 Uhr | +4,23% +19,75 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 105,45 08:11:09 Uhr | -1,08% -1,150 | 0 | 0 |
| argenx SE US04016X1019 | 790,00 17:25:13 Uhr | -1,25% -10,00 | 825,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 10,10 08:10:11 Uhr | -0,88% -0,0900 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,90 08:10:12 Uhr | -1,97% -0,5000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 894,80 08:16:12 Uhr | -3,70% -34,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.516,80 17:25:10 Uhr | +0,70% +10,60 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,72 08:10:41 Uhr | -0,36% -0,1100 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,20 08:10:18 Uhr | +4,50% +1,0000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,01 08:11:33 Uhr | -3,21% -0,5650 | 0 | 0 |
| Atlassian Corp. US0494681010 | 77,20 08:11:35 Uhr | +2,39% +1,800 | 0 | 0 |
| Autodesk Inc. US0527691069 | 182,02 17:25:13 Uhr | -2,59% -4,840 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 215,85 08:10:08 Uhr | +2,37% +5,000 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,050 08:11:25 Uhr | -3,67% -0,0400 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 561,00 08:10:55 Uhr | +2,86% +15,60 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,860 08:11:24 Uhr | -1,05% -0,1050 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 37,00 08:10:43 Uhr | +1,87% +0,6800 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,34 08:10:53 Uhr | -1,11% -0,2500 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,60 08:10:55 Uhr | +0,03% +0,0050 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 75,32 08:10:08 Uhr | -1,28% -0,9800 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,56 08:10:18 Uhr | -1,25% -0,6800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 177,70 08:11:01 Uhr | -0,84% -1,500 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,71 08:10:26 Uhr | +2,50% +0,4560 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 68,78 08:10:14 Uhr | +0,82% +0,5600 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 133,00 08:10:29 Uhr | +1,53% +2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 152,30 17:25:13 Uhr | -4,90% -7,850 | 197,76 | 128,24 |
| Broadcom Inc. US11135F1012 | 338,65 17:47:18 Uhr | +6,44% +20,50 | 428,90 | 230,95 |
| Budimex S.A. PLBUDMX00013 | 166,85 10:34:50 Uhr | -0,89% -1,500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 31,18 08:10:24 Uhr | +0,19% +0,0600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,90 08:10:14 Uhr | +0,84% +0,2000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 324,45 08:10:14 Uhr | -1,05% -3,450 | 0 | 0 |
| Capgemini SE FR0000125338 | 90,84 17:25:24 Uhr | -3,16% -2,960 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 126,70 08:10:12 Uhr | +1,60% +2,000 | 0 | 0 |
| Carvana Co. US1468691027 | 56,49 17:25:20 Uhr | -6,57% -3,970 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,99 08:10:21 Uhr | -0,25% -0,0300 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 302,00 08:11:40 Uhr | +0,33% +1,0000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,80 08:10:40 Uhr | +0,58% +0,1500 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 89,12 08:10:14 Uhr | +1,90% +1,660 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 119,00 17:25:18 Uhr | -3,64% -4,500 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 314,30 08:10:31 Uhr | +0,77% +2,400 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,88 08:10:10 Uhr | -3,09% -1,270 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 165,25 08:10:15 Uhr | -0,09% -0,1500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 235,00 08:11:17 Uhr | +8,80% +19,00 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 210,60 08:10:30 Uhr | +2,86% +5,850 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,73 17:25:13 Uhr | +0,83% +0,1700 | 30,76 | 19,50 |
| Commerzbank AG DE000CBK1001 | 37,26 17:39:02 Uhr | -2,10% -0,8000 | 38,83 | 27,89 |
| Constellation Software Inc. CA21037X1006 | 1.757,00 08:10:26 Uhr | +2,81% +48,00 | 0 | 0 |
| Copart Inc. US2172041061 | 25,65 08:10:17 Uhr | -0,10% -0,0250 | 0 | 0 |
| Corning Inc. US2193501051 | 158,56 17:25:13 Uhr | -0,58% -0,9200 | 229,00 | 43,81 |
| CoStar Group Inc. US22160N1090 | 26,13 08:10:19 Uhr | +3,12% +0,7900 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,44 08:16:10 Uhr | +0,65% +0,1000 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 89,50 17:25:06 Uhr | -2,89% -2,660 | 112,10 | 78,52 |
| Crown Castle Inc. US22822V1017 | 67,50 08:10:38 Uhr | +3,85% +2,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,33 08:11:40 Uhr | -0,08% -0,0100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 8,300 08:10:19 Uhr | -0,60% -0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 176,80 08:10:44 Uhr | -1,34% -2,400 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 136,55 08:10:16 Uhr | -0,18% -0,2500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,11 08:10:43 Uhr | +0,30% +0,0300 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,73 08:10:24 Uhr | -1,11% -0,1660 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,59 08:11:27 Uhr | +1,28% +0,2350 | 0 | 0 |
| Datadog Inc. US23804L1035 | 224,50 08:11:17 Uhr | +0,45% +1,0000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 47,03 08:10:15 Uhr | +1,95% +0,9000 | 0 | 0 |
| Deere & Co. US2441991054 | 518,00 17:25:19 Uhr | -1,52% -8,000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 256,60 17:47:18 Uhr | -0,89% -2,300 | 271,30 | 200,70 |
| DexCom Inc. US2521311074 | 63,80 17:25:19 Uhr | +0,63% +0,4000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 152,80 08:10:24 Uhr | +0,53% +0,8000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,64 08:11:21 Uhr | +0,68% +0,1800 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 114,60 08:10:33 Uhr | +0,09% +0,1000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 274,00 08:10:20 Uhr | +2,24% +6,000 | 0 | 0 |
| Dover Corp. US2600031080 | 187,10 08:10:09 Uhr | -0,13% -0,2500 | 0 | 0 |
| DSV A/S DK0060079531 | 218,90 08:10:29 Uhr | +0,05% +0,1000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 345,90 15:18:45 Uhr | -3,78% -13,60 | 0 | 0 |
| Ebara Corp. JP3166000004 | 31,40 08:10:11 Uhr | -1,81% -0,5800 | 0 | 0 |
| eBay Inc. US2786421030 | 98,50 17:25:12 Uhr | -1,40% -1,400 | 102,08 | 64,11 |
| Edwards Lifesciences Corp. US28176E1082 | 82,86 08:10:19 Uhr | -0,26% -0,2200 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 22,30 14:40:33 Uhr | -4,90% -1,150 | 0 | 0 |
| Elia Group BE0003822393 | 137,10 08:10:24 Uhr | -0,22% -0,3000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,16 08:10:06 Uhr | +1,38% +0,4800 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,24 08:11:27 Uhr | -3,25% -0,7800 | 0 | 0 |
| EQT AB SE0012853455 | 24,24 17:25:06 Uhr | -3,54% -0,8900 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 894,00 08:10:39 Uhr | +2,59% +22,60 | 0 | 0 |
| Equity Residential US29476L1070 | 61,30 08:10:20 Uhr | +0,20% +0,1200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 113,00 17:25:06 Uhr | -4,24% -5,000 | 119,10 | 72,35 |
| Everest Group Ltd. BMG3223R1088 | 326,00 08:10:06 Uhr | -0,06% -0,2000 | 0 | 0 |
| EVN AG AT0000741053 | 29,10 08:10:15 Uhr | -0,51% -0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 143,05 17:25:12 Uhr | -1,58% -2,300 | 146,20 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.136,00 08:10:14 Uhr | +1,88% +21,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.486,00 08:10:22 Uhr | -0,93% -14,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,50 08:10:12 Uhr | -4,20% -1,600 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 56,22 17:25:03 Uhr | -2,73% -1,580 | 63,40 | 43,77 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,68 08:10:35 Uhr | -0,48% -0,1100 | 0 | 0 |
| Fiserv Inc. US3377381088 | 44,65 17:25:19 Uhr | -4,59% -2,150 | 145,42 | 41,05 |
| Fortinet Inc. US34959E1091 | 138,04 13:16:52 Uhr | -2,79% -3,960 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 84,40 08:11:15 Uhr | -1,17% -1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 223,50 08:10:13 Uhr | +2,29% +5,000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 210,30 17:25:15 Uhr | -1,87% -4,000 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 123,10 08:10:16 Uhr | +5,21% +6,100 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 56,70 08:11:29 Uhr | -0,46% -0,2600 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 940,60 17:25:21 Uhr | +3,89% +35,20 | 1.040,00 | 451,50 |
| Geberit AG CH0030170408 | 574,40 08:10:29 Uhr | -0,17% -1,0000 | 0 | 0 |
| GENMAB AS DK0010272202 | 254,80 08:10:06 Uhr | +4,30% +10,50 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 45,40 08:10:18 Uhr | +0,44% +0,2000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,38 08:10:43 Uhr | +0,91% +0,2200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 67,80 08:10:06 Uhr | +1,19% +0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,349 17:25:19 Uhr | -1,85% -0,0630 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.184,00 08:10:10 Uhr | -1,17% -14,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,15 08:10:14 Uhr | -0,32% -0,2500 | 0 | 0 |
| Halma PLC GB0004052071 | 44,24 08:10:12 Uhr | -3,91% -1,800 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 251,00 16:18:10 Uhr | +0,32% +0,8000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 114,10 08:16:08 Uhr | -0,35% -0,4000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,424 08:11:02 Uhr | +0,68% +0,0500 | 10,94 | 7,190 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 298,10 08:11:00 Uhr | +0,37% +1,100 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,67 08:10:13 Uhr | -2,22% -0,6500 | 0 | 0 |
| Holmen AB SE0011090018 | 27,30 08:11:06 Uhr | +0,89% +0,2400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,51 08:10:31 Uhr | +1,61% +0,6750 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 240,60 08:11:19 Uhr | -1,03% -2,500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 130,75 08:10:10 Uhr | -6,44% -9,000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 178,50 08:10:36 Uhr | +5,31% +9,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,312 08:10:26 Uhr | -1,08% -0,0360 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,00 08:10:55 Uhr | 0% 0 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 498,20 08:10:16 Uhr | +0,91% +4,500 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 237,20 08:10:12 Uhr | -0,84% -2,000 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,81 08:10:25 Uhr | -0,53% -0,1000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 70,99 18:57:34 Uhr | -0,18% -0,1300 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,535 08:10:41 Uhr | +1,32% +0,0850 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 68,78 08:11:09 Uhr | -2,50% -1,760 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,39 08:11:23 Uhr | -0,06% -0,0100 | 0 | 0 |
| Intel Corp. US4581401001 | 92,28 18:04:29 Uhr | -4,97% -4,830 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 119,40 08:10:49 Uhr | +1,49% +1,750 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 146,15 08:11:15 Uhr | +1,18% +1,700 | 0 | 0 |
| International Paper Co. US4601461035 | 31,60 17:25:19 Uhr | -5,39% -1,800 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 67,60 08:10:06 Uhr | -0,22% -0,1500 | 0 | 0 |
| Intuit Inc. US4612021034 | 237,95 17:25:19 Uhr | -3,72% -9,200 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 35,25 10:43:00 Uhr | -3,62% -1,325 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 182,05 08:11:08 Uhr | +1,39% +2,500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 101,20 08:10:40 Uhr | -0,25% -0,2500 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,42 08:10:10 Uhr | -1,88% -0,3150 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,60 08:10:10 Uhr | -4,24% -1,400 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 120,55 08:10:10 Uhr | -0,29% -0,3500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,26 08:10:16 Uhr | +2,04% +0,3050 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,45 08:10:16 Uhr | +1,73% +0,3300 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,53 08:11:07 Uhr | -1,15% -0,3200 | 0 | 0 |
| Keyence Corp. JP3236200006 | 404,70 08:10:14 Uhr | -4,91% -20,90 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 270,35 08:10:36 Uhr | -2,35% -6,500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 70,00 12:39:05 Uhr | -7,28% -5,500 | 0 | 0 |
| KLA Corp. US4824801009 | 188,92 17:47:14 Uhr | +1,10% +2,060 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 08:16:08 Uhr | -3,23% -3,500 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 51,50 17:25:03 Uhr | -1,90% -1,0000 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,34 08:10:09 Uhr | +0,11% +0,0400 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,256 17:25:11 Uhr | +0,76% +0,0320 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,24 08:11:13 Uhr | -0,55% -0,2800 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 221,90 08:11:12 Uhr | -0,49% -1,100 | 226,20 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,50 08:10:59 Uhr | -1,02% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 284,05 17:25:16 Uhr | +1,54% +4,300 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,810 08:10:57 Uhr | +1,76% +0,1350 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,439 08:10:08 Uhr | +0,12% +0,0040 | 0 | 0 |
| Legrand S.A. FR0010307819 | 141,65 08:10:26 Uhr | -4,00% -5,900 | 0 | 0 |
| Lifco AB SE0015949201 | 29,14 08:11:26 Uhr | +0,34% +0,1000 | 0 | 0 |
| Linde plc IE000S9YS762 | 474,00 15:18:52 Uhr | -0,25% -1,200 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,20 08:10:26 Uhr | +2,33% +2,400 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.320,00 08:10:15 Uhr | +0,71% +80,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 193,00 08:10:11 Uhr | -1,40% -2,750 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 99,40 08:10:30 Uhr | -1,19% -1,200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,990 17:25:03 Uhr | -1,97% -0,0800 | 4,130 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,250 17:25:06 Uhr | -0,56% -0,0070 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.711,00 10:34:40 Uhr | -1,10% -19,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 155,60 08:10:11 Uhr | +2,13% +3,250 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 519,50 08:10:17 Uhr | -1,61% -8,500 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 197,94 17:25:19 Uhr | +0,75% +1,480 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,64 08:10:11 Uhr | +1,04% +0,4700 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,49 08:10:08 Uhr | -0,71% -0,1900 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.584,40 08:10:30 Uhr | +0,34% +5,400 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,41 08:10:26 Uhr | -1,78% -0,2800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.132,00 08:10:21 Uhr | -0,09% -1,0000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 72,95 17:25:19 Uhr | +1,81% +1,300 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 825,70 18:59:57 Uhr | +1,08% +8,800 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 73,40 08:11:27 Uhr | -0,54% -0,4000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,250 08:11:36 Uhr | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 315,60 08:11:01 Uhr | +1,09% +3,400 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.112,00 08:10:24 Uhr | -3,76% -43,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 437,00 08:10:18 Uhr | -0,68% -3,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 364,30 17:25:15 Uhr | -3,09% -11,60 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 16,73 08:10:19 Uhr | +0,78% +0,1300 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,39 08:10:30 Uhr | -0,45% -0,1100 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 45,82 13:23:14 Uhr | -7,07% -3,485 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,50 08:10:08 Uhr | +2,17% +1,600 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,294 08:10:22 Uhr | +2,04% +0,0660 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,04 17:25:06 Uhr | +1,50% +0,3400 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 142,34 17:25:19 Uhr | -0,55% -0,7800 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,690 08:11:12 Uhr | -0,40% -0,0150 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,187 08:11:27 Uhr | -0,09% -0,0030 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,28 17:25:06 Uhr | -2,42% -0,2800 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,95 08:11:08 Uhr | -0,88% -0,1500 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,35 08:10:19 Uhr | -3,64% -0,5800 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 240,35 17:25:13 Uhr | +2,74% +6,400 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 74,67 17:25:14 Uhr | -0,35% -0,2600 | 92,14 | 73,31 |
| Obayashi Corp. JP3190000004 | 17,70 08:10:11 Uhr | -2,21% -0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 188,32 08:10:19 Uhr | -0,55% -1,040 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 70,62 08:10:14 Uhr | +1,03% +0,7200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 79,36 08:10:19 Uhr | -1,62% -1,310 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,00 08:10:20 Uhr | +0,72% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,665 08:10:12 Uhr | +1,74% +0,1650 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,28 17:25:14 Uhr | -1,34% -0,8600 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 18,32 08:10:24 Uhr | +3,42% +0,6050 | 0 | 0 |
| Paccar Inc. US6937181088 | 106,54 17:25:14 Uhr | -1,33% -1,440 | 110,14 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 292,70 08:10:47 Uhr | -1,83% -5,450 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,740 08:10:18 Uhr | +1,72% +0,0800 | 0 | 0 |
| Pandora A/S DK0060252690 | 104,20 08:10:43 Uhr | +2,51% +2,550 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 729,00 08:10:26 Uhr | -0,52% -3,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 93,47 17:25:14 Uhr | -2,39% -2,290 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,45 17:25:14 Uhr | -3,48% -1,385 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,79 08:10:11 Uhr | +1,93% +0,2800 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 58,45 08:10:49 Uhr | -1,02% -0,6000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,49 08:10:41 Uhr | -1,35% -0,3900 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,19 08:10:24 Uhr | -1,29% -0,3150 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,01 08:10:33 Uhr | -1,14% -0,1850 | 0 | 0 |
| Progressive Corp. US7433151039 | 205,90 08:10:13 Uhr | +1,28% +2,600 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 125,45 08:10:46 Uhr | +2,28% +2,800 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,33 17:25:10 Uhr | +2,56% +1,005 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 100,90 08:10:07 Uhr | +0,94% +0,9400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 132,80 08:10:29 Uhr | -6,71% -9,550 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 159,80 17:25:20 Uhr | +1,38% +2,180 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 53,85 17:25:06 Uhr | -4,86% -2,750 | 56,65 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 64,40 18:15:39 Uhr | -3,20% -2,130 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,29 08:10:55 Uhr | +0,66% +0,1000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,14 17:25:03 Uhr | -2,70% -0,7800 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 25,20 08:10:08 Uhr | -2,33% -0,6000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,346 08:10:24 Uhr | +0,38% +0,0200 | 0 | 0 |
| Republic Services Inc. US7607591002 | 197,00 15:21:26 Uhr | +5,24% +9,800 | 0 | 0 |
| ResMed Inc. US7611521078 | 191,00 08:10:17 Uhr | -0,16% -0,3000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,60 08:10:38 Uhr | +0,81% +0,5200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,354 08:11:09 Uhr | +0,38% +0,0200 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 400,20 17:25:14 Uhr | -0,47% -1,900 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 38,11 08:10:11 Uhr | +1,95% +0,7300 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 189,32 17:25:20 Uhr | -0,16% -0,3000 | 209,55 | 109,02 |
| S&P Global Inc. US78409V1044 | 390,00 13:49:50 Uhr | +0,03% +0,1000 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,950 08:10:51 Uhr | +1,02% +0,1000 | 0 | 0 |
| Salmar ASA NO0010310956 | 42,34 08:10:29 Uhr | +3,72% +1,520 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,96 08:10:13 Uhr | -4,79% -1,760 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,334 08:10:13 Uhr | +2,13% +0,1320 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,45 08:10:21 Uhr | +1,15% +0,2900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,80 08:10:53 Uhr | +0,11% +0,2000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 160,00 17:25:14 Uhr | 0% 0 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,71 08:10:06 Uhr | -1,14% -0,1700 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 278,50 08:10:26 Uhr | -1,59% -4,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 263,15 17:25:10 Uhr | -2,03% -5,450 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 92,04 08:10:11 Uhr | -0,69% -0,6400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,40 08:10:30 Uhr | +1,96% +0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,21 08:10:05 Uhr | -2,50% -0,3900 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,91 08:10:08 Uhr | -0,68% -0,1300 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 92,76 16:04:22 Uhr | -2,36% -2,240 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 299,00 08:10:10 Uhr | -2,10% -6,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 37,67 08:10:11 Uhr | -2,65% -1,025 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 101,06 17:25:16 Uhr | -5,46% -5,840 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 184,60 08:11:07 Uhr | -2,33% -4,400 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 198,50 08:10:18 Uhr | +0,84% +1,650 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,236 17:25:06 Uhr | +0,58% +0,0300 | 5,206 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5467 08:10:23 Uhr | +1,33% +0,0072 | 0 | 0 |
| SMC Corp. JP3162600005 | 381,20 08:10:14 Uhr | -3,49% -13,80 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,00 08:10:29 Uhr | -1,32% -0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 357,00 08:10:09 Uhr | -1,33% -4,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 227,00 17:25:20 Uhr | -3,81% -9,000 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 227,20 08:10:09 Uhr | -0,96% -2,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 31,20 17:25:06 Uhr | -0,08% -0,0250 | 49,03 | 14,80 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9200 12:13:38 Uhr | +1,10% +0,0100 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 427,50 17:25:15 Uhr | -0,47% -2,000 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 8,496 08:10:16 Uhr | -0,28% -0,0240 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,06 08:11:09 Uhr | +0,30% +0,0300 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 58,18 17:25:04 Uhr | -0,62% -0,3600 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 16,48 08:10:13 Uhr | +1,48% +0,2400 | 0 | 0 |
| Strategy Inc. US5949724083 | 80,85 17:25:21 Uhr | -7,03% -6,110 | 393,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 114,75 08:11:32 Uhr | -2,01% -2,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 288,90 17:47:52 Uhr | +0,91% +2,600 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,350 08:10:13 Uhr | -1,34% -0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 37,02 08:10:07 Uhr | +0,12% +0,0450 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 35,70 08:10:06 Uhr | +0,51% +0,1800 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,42 08:10:51 Uhr | +0,16% +0,0400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,940 08:10:10 Uhr | +0,95% +0,0840 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,08 08:10:40 Uhr | +0,27% +0,0350 | 0 | 0 |
| Sweco AB SE0014960373 | 12,11 08:11:21 Uhr | -2,10% -0,2600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,22 08:10:26 Uhr | +1,12% +0,4800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 144,10 17:25:15 Uhr | +0,28% +0,4000 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 661,00 08:11:12 Uhr | -0,53% -3,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 381,50 08:10:16 Uhr | -0,91% -3,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 105,28 08:10:14 Uhr | +1,56% +1,620 | 0 | 0 |
| Talanx AG DE000TLX1005 | 111,50 08:16:08 Uhr | -1,50% -1,700 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9394 08:10:08 Uhr | -0,04% -0,0004 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 172,00 08:11:45 Uhr | -1,71% -3,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,89 08:10:06 Uhr | +2,38% +0,3000 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,052 08:10:19 Uhr | +0,45% +0,0180 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,20 08:10:20 Uhr | +0,99% +0,1000 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,36 08:10:13 Uhr | -1,83% -0,2300 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 262,60 17:25:14 Uhr | +4,37% +11,00 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,70 08:10:36 Uhr | +0,11% +0,0200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 41,79 08:10:06 Uhr | -0,21% -0,0900 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 364,60 08:10:13 Uhr | -3,14% -11,80 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,048 08:11:45 Uhr | +0,40% +0,0320 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,465 17:25:04 Uhr | -0,94% -0,0800 | 14,08 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,316 08:10:09 Uhr | +0,22% +0,0140 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 417,10 08:11:09 Uhr | -2,55% -10,90 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 299,90 17:25:14 Uhr | -0,89% -2,700 | 302,60 | 214,00 |
| Trend Micro Inc. JP3637300009 | 33,52 08:10:18 Uhr | -2,56% -0,8800 | 0 | 0 |
| U.S. Bancorp US9029733048 | 53,46 17:25:14 Uhr | -3,33% -1,840 | 55,30 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 399,10 17:25:14 Uhr | +0,48% +1,900 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 29,35 08:10:15 Uhr | +4,93% +1,380 | 0 | 0 |
| United Rentals Inc. US9113631090 | 923,20 08:10:21 Uhr | -3,69% -35,40 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,80 08:11:24 Uhr | +0,59% +0,1100 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,500 08:10:13 Uhr | +0,78% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 168,10 08:10:49 Uhr | +0,36% +0,6000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 236,50 17:25:20 Uhr | +0,94% +2,200 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 168,00 17:25:14 Uhr | 0% 0 | 260,90 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,34 17:25:11 Uhr | -2,71% -0,6500 | 26,91 | 13,91 |
| Vienna Insurance Group AG AT0000908504 | 66,10 17:25:06 Uhr | -0,30% -0,2000 | 68,60 | 43,25 |
| VINCI S.A. FR0000125486 | 120,10 18:41:36 Uhr | -2,56% -3,150 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,826 17:25:03 Uhr | -4,17% -0,0795 | 3,258 | 1,572 |
| Vonovia SE DE000A1ML7J1 | 21,15 13:33:14 Uhr | -6,00% -1,350 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,85 08:10:43 Uhr | +0,25% +0,0300 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,93 17:25:16 Uhr | +0,17% +0,0400 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 24,94 17:25:20 Uhr | +0,56% +0,1400 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 151,22 08:10:55 Uhr | +3,14% +4,600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 208,50 17:49:34 Uhr | +3,94% +7,900 | 0 | 0 |
| Waters Corp. US9418481035 | 328,00 08:10:22 Uhr | -0,12% -0,4000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 311,30 08:10:12 Uhr | -0,77% -2,400 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 92,62 17:25:15 Uhr | -5,24% -5,120 | 142,05 | 73,76 |
| Wienerberger AG AT0000831706 | 22,02 17:25:06 Uhr | -3,51% -0,8000 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 44,00 08:10:51 Uhr | +1,15% +0,5000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 58,74 17:25:10 Uhr | -2,20% -1,320 | 141,60 | 55,42 |
| Workday Inc. US98138H1014 | 123,70 08:16:12 Uhr | +1,69% +2,060 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,110 08:10:45 Uhr | +3,67% +0,1100 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 30,35 08:10:15 Uhr | -4,41% -1,400 | 0 | 0 |
| Xylem Inc. US98419M1009 | 105,46 08:10:47 Uhr | +2,39% +2,460 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,276 08:10:10 Uhr | -2,70% -0,1740 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,732 08:10:11 Uhr | -2,63% -0,1820 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 143,60 17:25:20 Uhr | -2,35% -3,450 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,20 08:10:07 Uhr | -0,43% -0,3400 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 66,70 08:10:49 Uhr | +0,57% +0,3800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 130,72 08:11:05 Uhr | -1,22% -1,620 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 661,00 17:25:15 Uhr | -0,63% -4,200 | 669,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse