Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.321,15 EUR

+0,13% +9,700

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.321,15
  • Änderung +0,13 %
  • Stand 07.08.26 09:57 Uhr
  • Eröffnung 7.319,52
  • Vortag 7.311,45
  • Tageshoch 7.323,02
  • Tagestief 7.319,52
  • 52W Hoch 7.426,08 (01.07.26)
  • 52W Tief 5.870,73 (30.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (392)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 32,53 08:24:51 Uhr -3,41% -1,150 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.314,00 09:10:01 Uhr +2,12% +48,00 2.496,00 1.601,50
a2 Milk Co. Ltd., The NZATME0002S8 4,160 09:10:01 Uhr 0% 0 5,934 3,100
ABB Ltd. CH0012221716 87,60 09:10:01 Uhr -0,32% -0,2800 95,82 56,28
Ackermans & van Haaren N.V. BE0003764785 0 0% 0 0 0
ACS, Act.de Constr.y Serv. SA ES0167050915 108,90 08:24:50 Uhr -0,46% -0,5000 0 0
Admiral Group PLC GB00B02J6398 45,02 08:24:50 Uhr +8,01% +3,340 0 0
Adobe Inc. US00724F1012 226,80 09:10:01 Uhr +2,42% +5,350 313,75 168,62
Advanced Micro Devices Inc. US0079031078 427,45 09:10:01 Uhr +0,32% +1,350 509,50 128,08
Advantest Corp. JP3122400009 174,08 08:23:31 Uhr -2,00% -3,560 0 0
Adyen N.V. NL0012969182 939,20 09:10:01 Uhr +0,37% +3,500 1.526,20 786,80
Aena SME S.A. ES0105046017 26,78 09:10:01 Uhr -0,22% -0,0600 28,80 21,99
AerCap Holdings N.V. NL0000687663 133,10 08:24:50 Uhr -0,04% -0,0500 0 0
AFLAC Inc. US0010551028 109,50 09:10:01 Uhr +0,55% +0,6000 113,85 87,58
AGEAS SA/NV BE0974264930 74,10 09:10:01 Uhr -0,40% -0,3000 74,85 56,20
Agilent Technologies Inc. US00846U1016 122,00 09:10:01 Uhr +0,95% +1,150 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 147,50 09:10:01 Uhr +2,82% +4,050 223,40 111,75
Air Products & Chemicals Inc. US0091581068 257,50 08:24:50 Uhr +1,50% +3,800 0 0
Ajinomoto Co. Inc. JP3119600009 27,80 08:23:31 Uhr +5,70% +1,500 0 0
Alamos Gold Inc. (new) CA0115321089 26,98 08:24:51 Uhr -0,74% -0,2000 0 0
Alcon AG CH0432492467 60,88 09:10:01 Uhr +1,23% +0,7400 76,92 52,42
Alexandria Real Est. Equ. Inc. US0152711091 41,07 08:24:50 Uhr -3,64% -1,550 0 0
Alfa Laval AB SE0000695876 51,76 08:24:50 Uhr +0,58% +0,3000 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3663 08:24:51 Uhr +1,16% +0,0042 0 0
Allegro.eu LU2237380790 10,58 09:10:01 Uhr +1,57% +0,1640 10,71 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 188,00 09:10:01 Uhr -3,89% -7,600 419,00 177,05
Amadeus IT Group S.A. ES0109067019 56,82 09:10:01 Uhr +0,71% +0,4000 72,66 46,84
American Express Co. US0258161092 295,90 09:10:01 Uhr -1,40% -4,200 328,85 252,70
American International Grp Inc US0268747849 68,96 09:10:01 Uhr +0,15% +0,1000 73,82 60,66
American Tower Corp. US03027X1000 146,85 08:24:51 Uhr +1,66% +2,400 0 0
Analog Devices Inc. US0326541051 326,45 09:10:01 Uhr -1,27% -4,200 383,75 189,84
Antofagasta PLC GB0000456144 47,40 09:02:39 Uhr +1,59% +0,7400 0 0
Apollo Global Management(New.) US03769M1062 110,05 08:24:59 Uhr -1,26% -1,400 0 0
Applied Materials Inc. US0382221051 460,05 09:10:01 Uhr -0,86% -4,000 641,30 132,94
Ares Management Corp. US03990B1017 118,40 08:24:51 Uhr -1,25% -1,500 0 0
argenx SE US04016X1019 770,00 09:10:01 Uhr +3,36% +25,00 825,00 540,00
Asahi Kasei Corp. JP3111200006 9,062 08:23:31 Uhr +1,50% +0,1340 0 0
ASICS Corp. JP3118000003 27,00 08:23:31 Uhr +1,12% +0,3000 0 0
ASM International N.V. NL0000334118 826,80 08:24:50 Uhr +2,20% +17,80 0 0
ASML Holding N.V. NL0010273215 1.494,20 09:10:01 Uhr +0,07% +1,0000 1.731,20 606,80
Assa-Abloy AB SE0007100581 33,34 08:24:51 Uhr 0% 0 0 0
Associated British Foods PLC GB0006731235 24,60 08:24:50 Uhr +1,65% +0,4000 0 0
Atlas Copco AB SE0017486889 19,10 09:44:10 Uhr -0,26% -0,0500 0 0
Atlassian Corp. US0494681010 122,60 08:24:59 Uhr +33,70% +30,90 0 0
Autodesk Inc. US0527691069 208,95 09:10:01 Uhr +1,75% +3,600 278,30 164,50
Automatic Data Processing Inc. US0530151036 235,10 08:24:50 Uhr +1,80% +4,150 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,082 08:24:59 Uhr -3,74% -0,0420 0 0
Autotrader Group PLC GB00BVYVFW23 5,650 08:24:51 Uhr -3,42% -0,2000 0 0
Axon Enterprise Inc. US05464C1018 452,60 08:24:51 Uhr -10,41% -52,60 0 0
Azelis Group N.V. BE0974400328 11,54 08:24:59 Uhr 0% 0 0 0
Bakkafrost P/F FO0000000179 40,86 08:24:51 Uhr +0,10% +0,0400 0 0
Banca Mediolanum S.p.A. IT0004776628 23,92 08:24:51 Uhr +0,63% +0,1500 0 0
BANDAI NAMCO Holdings Inc. JP3778630008 28,83 08:23:31 Uhr +9,49% +2,500 0 0
Bank of Ireland Group PLC IE00BD1RP616 18,41 08:24:51 Uhr +1,27% +0,2300 0 0
Bank of Nova Scotia, The CA0641491075 76,46 08:24:50 Uhr +0,14% +0,1100 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 59,10 08:24:50 Uhr -0,07% -0,0400 0 0
BAWAG Group AG AT0000BAWAG2 180,80 08:24:51 Uhr +0,72% +1,300 0 0
BCE Inc. CA05534B7604 19,14 08:24:50 Uhr +3,16% +0,5860 0 0
Best Buy Co. Inc. US0865161014 68,62 08:24:50 Uhr -5,48% -3,980 0 0
Bk of New York MellonCorp.,The US0640581007 135,00 08:24:51 Uhr 0% 0 0 0
Booking Holdings Inc. US09857L1089 180,05 09:10:01 Uhr +0,36% +0,6500 196,48 128,24
Broadcom Inc. US11135F1012 368,20 10:13:49 Uhr +0,37% +1,350 428,90 246,30
Budimex S.A. PLBUDMX00013 167,10 08:24:50 Uhr -1,73% -2,950 0 0
Bunzl PLC GB00B0744B38 32,32 08:24:50 Uhr -0,74% -0,2400 0 0
CA Immobilien Anlagen AG AT0000641352 24,10 08:24:50 Uhr -1,23% -0,3000 0 0
Cadence Design Systems Inc. US1273871087 291,00 08:24:50 Uhr +1,01% +2,900 0 0
Capgemini SE FR0000125338 110,00 09:10:01 Uhr +1,10% +1,200 152,65 85,80
Carlsberg AS DK0010181759 127,95 09:45:20 Uhr +0,71% +0,9000 0 0
Carvana Co. US1468691027 58,91 09:10:01 Uhr -1,80% -1,080 80,73 47,60
Castellum AB SE0000379190 12,09 08:24:50 Uhr -0,49% -0,0600 0 0
CDW Corp. US12514G1085 121,55 08:24:51 Uhr +1,21% +1,450 0 0
Celestica Inc. CA15101Q2071 271,00 08:24:59 Uhr -2,52% -7,000 0 0
Cellnex Telecom S.A. ES0105066007 26,74 08:24:51 Uhr +1,29% +0,3400 0 0
CGI Inc. CA12532H1047 63,76 08:24:51 Uhr +2,28% +1,420 0 0
Charles Schwab Corp. US8085131055 92,80 08:24:50 Uhr -0,24% -0,2200 0 0
Check Point Software Techs Ltd IL0010824113 107,50 09:10:01 Uhr +0,61% +0,6500 177,45 95,86
Chubb Ltd. CH0044328745 299,60 08:24:51 Uhr +0,27% +0,8000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,72 08:23:31 Uhr +1,21% +0,4400 0 0
Cincinnati Financial Corp. US1720621010 152,05 08:24:50 Uhr +0,86% +1,300 0 0
Cloudflare Inc. US18915M1071 285,00 08:24:52 Uhr +17,28% +42,00 0 0
CME Group Inc. US12572Q1058 226,35 08:24:51 Uhr -0,07% -0,1500 0 0
Comcast Corp. US20030N1019 21,78 09:10:01 Uhr +0,74% +0,1600 29,32 19,31
Commerzbank AG DE000CBK1001 39,06 09:58:36 Uhr +1,56% +0,6000 39,71 29,23
Constellation Software Inc. CA21037X1006 1.974,00 08:24:50 Uhr +0,51% +10,00 0 0
ConvaTec Group PLC GB00BD3VFW73 2,580 08:24:51 Uhr +0,78% +0,0200 0 0
Copart Inc. US2172041061 24,58 08:24:50 Uhr -1,33% -0,3300 0 0
Corning Inc. US2193501051 140,28 09:10:01 Uhr +0,04% +0,0600 229,00 55,04
CoStar Group Inc. US22160N1090 25,35 08:24:50 Uhr -2,22% -0,5750 0 0
CPI Europe AG AT0000A21KS2 15,46 08:16:00 Uhr -0,26% -0,0400 19,20 14,87
CRH PLC IE0001827041 84,28 09:10:01 Uhr -0,68% -0,5800 112,10 82,22
Crown Castle Inc. US22822V1017 63,50 08:24:51 Uhr +1,60% +1,0000 0 0
CVC Capital Partners PLC JE00BRX98089 15,61 08:24:59 Uhr -0,70% -0,1100 0 0
Cyberagent Inc. JP3311400000 7,950 08:23:31 Uhr +1,92% +0,1500 0 0
D'Ieteren Group S.A. BE0974259880 181,60 08:24:51 Uhr -0,49% -0,9000 0 0
D.R. Horton Inc. US23331A1097 124,95 08:24:50 Uhr -3,25% -4,200 0 0
Daiichi Life Group Inc. JP3476480003 10,34 08:23:31 Uhr +0,58% +0,0600 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,53 08:23:31 Uhr +3,15% +0,4440 0 0
Dassault Systemes SE FR0014003TT8 21,64 08:24:59 Uhr +1,93% +0,4100 0 0
Datadog Inc. US23804L1035 198,60 08:24:52 Uhr -17,42% -41,90 0 0
DBS Group Holdings Ltd. SG1L01001701 51,06 08:24:50 Uhr +1,47% +0,7400 0 0
Deere & Co. US2441991054 532,00 09:10:01 Uhr -0,04% -0,2000 565,60 375,75
Deutsche Börse AG DE0005810055 269,30 08:16:00 Uhr -0,11% -0,3000 271,30 200,70
DexCom Inc. US2521311074 71,80 09:10:01 Uhr 0% 0 75,60 47,20
Digital Realty Trust Inc. US2538681030 164,85 08:24:50 Uhr -1,41% -2,350 0 0
Disco Corp. JP3548600000 0 0% 0 0 0
DNB Bank ASA NO0010161896 27,84 08:24:59 Uhr -0,18% -0,0500 0 0
Dollarama Inc. CA25675T1075 117,90 08:24:51 Uhr -0,34% -0,4000 0 0
Dominos Pizza Inc. US25754A2015 309,00 08:24:50 Uhr -1,59% -5,000 0 0
Dover Corp. US2600031080 181,40 08:24:50 Uhr +0,36% +0,6500 0 0
DSV A/S DK0060079531 178,10 08:24:51 Uhr -0,53% -0,9500 0 0
Eaton Corporation PLC IE00B8KQN827 383,20 08:24:51 Uhr -2,69% -10,60 0 0
Ebara Corp. JP3166000004 30,54 08:23:31 Uhr -1,77% -0,5500 0 0
eBay Inc. US2786421030 95,48 09:10:01 Uhr -0,01% -0,0100 102,74 66,75
Edwards Lifesciences Corp. US28176E1082 76,54 08:24:50 Uhr +0,26% +0,2000 0 0
Eisai Co. Ltd. JP3160400002 25,68 08:23:31 Uhr +2,47% +0,6200 0 0
Elia Group BE0003822393 131,70 08:24:50 Uhr +1,54% +2,000 0 0
Elisa Oyj FI0009007884 35,04 08:24:50 Uhr +1,21% +0,4200 0 0
Epiroc AB SE0015658109 22,87 08:24:59 Uhr -0,82% -0,1900 0 0
EQT AB SE0012853455 31,16 09:10:01 Uhr -1,45% -0,4600 35,22 23,31
Equinix Inc. US29444U7000 903,40 08:24:51 Uhr -0,18% -1,600 0 0
Equity Residential US29476L1070 56,82 08:24:50 Uhr -1,70% -0,9800 0 0
Erste Group Bank AG AT0000652011 121,40 09:10:01 Uhr -0,90% -1,100 123,10 80,75
Everest Group Ltd. BMG3223R1088 313,80 08:24:50 Uhr -0,95% -3,000 0 0
EVN AG AT0000741053 28,70 08:24:50 Uhr 0% 0 0 0
Expeditors Intl of Wash. Inc. US3021301094 154,15 09:10:01 Uhr +0,23% +0,3500 158,80 97,10
Fair Isaac Corp. US3032501047 885,00 08:24:50 Uhr -5,65% -53,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.458,00 08:24:50 Uhr -1,49% -22,00 0 0
Fanuc Corp. JP3802400006 35,39 08:23:31 Uhr +1,38% +0,4800 0 0
Ferrovial N.V. NL0015001FS8 56,94 09:10:01 Uhr +0,04% +0,0200 63,40 45,05
Finecobank Banca Fineco S.p.A. IT0000072170 24,48 08:24:51 Uhr +0,04% +0,0100 0 0
FirstService Corp. CA33767E2024 122,00 08:24:51 Uhr -1,61% -2,000 0 0
Fiserv Inc. US3377381088 46,45 09:10:01 Uhr +3,22% +1,450 120,54 41,05
Fortinet Inc. US34959E1091 139,04 08:24:51 Uhr -1,49% -2,100 0 0
Futu Holdings Ltd. US36118L1061 88,00 08:24:51 Uhr -3,72% -3,400 0 0
Gallagher & Co., Arthur J. US3635761097 216,10 08:24:50 Uhr +0,09% +0,2000 0 0
Garmin Ltd. CH0114405324 260,00 09:10:01 Uhr -1,07% -2,800 264,80 161,00
Gartner Inc. US3666511072 157,45 08:24:50 Uhr -0,03% -0,0500 0 0
GE Healthcare Technologies Inc US36266G1076 60,60 08:24:59 Uhr +0,87% +0,5200 0 0
GE Vernova Inc. US36828A1016 871,20 09:10:01 Uhr -2,07% -18,40 1.040,00 458,00
Geberit AG CH0030170408 600,60 08:24:51 Uhr +0,03% +0,2000 0 0
GENMAB AS DK0010272202 256,10 08:24:50 Uhr +2,15% +5,400 0 0
Gildan Activewear Inc. CA3759161035 49,00 08:24:50 Uhr 0% 0 0 0
Gjensidige Forsikring ASA NO0010582521 25,42 08:24:51 Uhr -0,16% -0,0400 0 0
Global Payments Inc. US37940X1028 75,40 08:24:50 Uhr +0,80% +0,6000 0 0
Grab Holdings Limited KYG4124C1096 3,151 09:10:01 Uhr -1,32% -0,0420 5,582 2,781
Grainger Inc., W.W. US3848021040 1.095,00 08:24:50 Uhr -0,55% -6,000 0 0
Great-West Lifeco Inc. CA39138C1068 56,06 08:24:50 Uhr -0,04% -0,0200 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 78,40 08:24:50 Uhr -1,38% -1,100 0 0
Halma PLC GB0004052071 43,62 08:24:50 Uhr -0,68% -0,3000 0 0
Hannover Rück SE DE0008402215 250,20 08:16:00 Uhr -0,56% -1,400 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 123,10 08:16:00 Uhr +1,32% +1,600 157,60 109,30
Hexagon AB SE0015961909 8,822 09:10:01 Uhr -0,02% -0,0020 10,94 7,138
Hilton Worldwide Holdings Inc. US43300A2033 274,90 08:24:51 Uhr -0,90% -2,500 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 30,15 08:23:31 Uhr -0,86% -0,2600 0 0
Holmen AB SE0011090018 29,66 08:24:51 Uhr -0,20% -0,0600 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 45,16 08:24:51 Uhr +0,96% +0,4300 0 0
Howmet Aerospace Inc. US4432011082 248,00 08:24:52 Uhr -1,63% -4,100 0 0
Hoya Corp. JP3837800006 139,05 08:23:31 Uhr +0,43% +0,6000 0 0
HubSpot Inc. US4435731009 172,50 08:24:51 Uhr +3,60% +6,000 0 0
Husqvarna AB SE0001662230 3,609 08:24:50 Uhr -1,01% -0,0370 0 0
Hydro One Ltd. CA4488112083 34,49 08:24:51 Uhr -1,29% -0,4500 0 0
ICG PLC GB00BYT1DJ19 23,40 08:24:51 Uhr -0,85% -0,2000 0 0
IDEXX Laboratories Inc. US45168D1046 505,40 08:24:50 Uhr +0,72% +3,600 0 0
Illinois Tool Works Inc. US4523081093 252,10 08:24:50 Uhr -0,32% -0,8000 0 0
Indutrade AB SE0001515552 22,16 08:24:50 Uhr -1,95% -0,4400 0 0
Infineon Technologies AG DE0006231004 61,67 10:08:02 Uhr +2,00% +1,210 89,59 31,17
Informa PLC GB00BMJ6DW54 10,40 08:24:51 Uhr +0,97% +0,1000 0 0
Infrastrutt. Wireless Italiane IT0005090300 6,325 08:24:51 Uhr +2,26% +0,1400 0 0
Ingersoll-Rand Inc. US45687V1061 75,70 08:24:51 Uhr -3,47% -2,720 0 0
InPost S.A. LU2290522684 15,24 08:24:59 Uhr +1,20% +0,1800 0 0
Intel Corp. US4581401001 87,25 09:28:07 Uhr -0,84% -0,7400 123,50 16,86
Intercontinental Exchange Inc. US45866F1049 128,05 08:24:51 Uhr +0,04% +0,0500 0 0
InterContinental Hotels Group GB00BHJYC057 133,00 08:24:51 Uhr -0,75% -1,0000 0 0
International Paper Co. US4601461035 34,80 09:10:01 Uhr -2,25% -0,8000 42,27 25,20
Intertek Group PLC GB0031638363 67,85 08:24:50 Uhr +0,07% +0,0500 0 0
Intuit Inc. US4612021034 281,65 09:10:01 Uhr +2,10% +5,800 648,40 221,80
Investor AB SE0015811963 38,48 08:24:59 Uhr +0,17% +0,0650 0 0
IQVIA Holdings Inc. US46266C1053 199,00 08:24:51 Uhr -1,44% -2,900 0 0
Iron Mountain Inc. US46284V1017 104,70 08:24:51 Uhr -3,99% -4,350 0 0
Japan Airlines Co. Ltd. JP3705200008 16,45 08:23:31 Uhr +0,55% +0,0900 0 0
Kajima Corp. JP3210200006 27,00 08:23:31 Uhr -1,46% -0,4000 0 0
KBC Groep N.V. BE0003565737 126,10 08:24:50 Uhr +0,92% +1,150 0 0
KDDI Corp. JP3496400007 15,92 08:23:31 Uhr +2,08% +0,3250 0 0
Kesko Oyj FI0009000202 21,24 08:24:50 Uhr -0,28% -0,0600 0 0
Keurig Dr Pepper Inc. US49271V1008 25,96 08:24:51 Uhr -2,06% -0,5450 0 0
Keyence Corp. JP3236200006 461,70 08:23:31 Uhr -0,24% -1,100 0 0
Keysight Technologies Inc. US49338L1035 289,60 08:24:51 Uhr +1,05% +3,000 0 0
KGHM Polska Miedz S.A. PLKGHM000017 80,31 08:24:50 Uhr +1,49% +1,180 0 0
KLA Corp. US4824801009 168,98 09:10:01 Uhr -0,97% -1,660 263,00 71,67
Knorr-Bremse AG DE000KBX1006 102,60 10:11:59 Uhr -0,10% -0,1000 115,10 77,65
Kokusai Electric Corp. JP3293330001 44,20 09:10:01 Uhr -3,91% -1,800 64,00 15,10
Komatsu Ltd. JP3304200003 39,57 08:23:31 Uhr -1,17% -0,4700 0 0
Kon. KPN N.V. NL0000009082 4,059 09:10:01 Uhr -0,34% -0,0140 4,905 3,758
KONE Oyj FI0009013403 51,20 09:10:01 Uhr -0,16% -0,0800 64,00 47,04
Kühne + Nagel Internat. AG CH0025238863 213,50 09:10:01 Uhr -0,93% -2,000 239,90 157,20
Kyushu Railway Company JP3247010006 18,50 08:23:31 Uhr +0,54% +0,1000 0 0
Lam Research Corp. US5128073062 269,60 10:13:15 Uhr -0,31% -0,8500 376,20 82,70
Land Securities Group PLC GB00BYW0PQ60 8,205 08:24:51 Uhr -1,09% -0,0900 0 0
Legal & General Group PLC GB0005603997 3,616 08:24:50 Uhr +2,12% +0,0750 0 0
Legrand S.A. FR0010307819 138,65 08:24:50 Uhr +0,91% +1,250 0 0
Leroy Seafood Group ASA NO0003096208 3,694 08:24:50 Uhr +0,82% +0,0300 0 0
Lifco AB SE0015949201 30,12 08:24:59 Uhr -0,92% -0,2800 0 0
Linde plc IE000S9YS762 424,60 08:16:00 Uhr -0,47% -2,000 477,40 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 100,40 08:24:50 Uhr +1,31% +1,300 0 0
Lotus Bakeries S.A. BE0003604155 11.560,00 08:24:50 Uhr +4,33% +480,00 0 0
Lowe's Companies Inc. US5486611073 187,35 08:24:50 Uhr -0,85% -1,600 0 0
Lululemon Athletica Inc. US5500211090 107,20 08:24:51 Uhr -0,56% -0,6000 0 0
M&G PLC GB00BKFB1C65 4,230 09:10:01 Uhr -1,17% -0,0500 4,280 2,856
Mapletree Industrial Trust SG2C32962814 1,250 09:10:01 Uhr -0,38% -0,0048 1,468 1,233
Markel Group Inc. US5705351048 1.608,00 08:24:50 Uhr -0,12% -2,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 166,05 08:24:50 Uhr +1,03% +1,700 0 0
Martin Marietta Materials Inc. US5732841060 460,00 08:24:50 Uhr -2,67% -12,60 0 0
Marvell Technology Inc. US5738741041 188,00 09:10:01 Uhr +1,39% +2,580 287,90 53,15
McCormick & Co. Inc. US5797802064 45,36 08:24:50 Uhr +0,71% +0,3200 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 28,59 08:24:50 Uhr +1,28% +0,3600 0 0
Mercadolibre Inc. US58733R1023 1.579,20 08:24:51 Uhr 0% 0 0 0
Metso Oyj FI0009014575 16,70 08:24:50 Uhr +0,54% +0,0900 0 0
Mettler-Toledo Intl Inc. US5926881054 1.218,00 08:24:50 Uhr -0,16% -2,000 0 0
Microchip Technology Inc. US5950171042 70,00 09:10:01 Uhr +2,61% +1,780 89,46 42,50
Micron Technology Inc. US5951121038 771,50 09:51:46 Uhr -0,35% -2,700 1.099,00 96,16
Monday.com Ltd. IL0011762130 74,90 08:24:59 Uhr -2,22% -1,700 0 0
Mondi PLC GB00BMWC6P49 10,20 08:24:59 Uhr -0,97% -0,1000 0 0
MongoDB Inc. US60937P1066 318,05 08:24:51 Uhr -0,45% -1,450 0 0
Monolithic Power Systems Inc. US6098391054 1.171,00 08:24:50 Uhr +2,76% +31,50 0 0
Moody's Corp. US6153691059 405,00 08:24:50 Uhr -1,94% -8,000 0 0
Motorola Solutions Inc. US6200763075 409,70 09:10:01 Uhr +1,31% +5,300 417,40 305,60
Mowi ASA NO0003054108 17,86 08:24:50 Uhr +0,85% +0,1500 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 26,07 08:23:31 Uhr +1,05% +0,2700 0 0
Murata Manufacturing Co. Ltd. JP3914400001 39,57 08:23:31 Uhr -1,32% -0,5300 0 0
Nasdaq Inc. US6311031081 81,00 08:24:50 Uhr 0% 0 0 0
National Bank of Canada CA6330671034 139,55 08:24:50 Uhr -0,07% -0,1000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,194 08:24:50 Uhr +0,25% +0,0080 0 0
NEC Corp. JP3733000008 26,49 09:10:01 Uhr +5,12% +1,290 33,79 19,82
NetApp Inc. US64110D1046 165,88 09:10:01 Uhr +1,85% +3,020 165,64 79,58
Nexi S.p.A. IT0005366767 4,216 08:24:51 Uhr -1,54% -0,0660 0 0
NIBE Industrier AB SE0015988019 3,606 08:24:59 Uhr +0,73% +0,0260 0 0
Nikon Corp. JP3657400002 10,95 09:10:01 Uhr +0,41% +0,0450 12,59 8,064
Nordea Bank Abp FI4000297767 17,31 08:24:51 Uhr +1,08% +0,1850 0 0
Nordic Semiconductor ASA NO0003055501 14,86 08:24:50 Uhr -5,29% -0,8300 0 0
NXP Semiconductors NV NL0009538784 201,30 09:10:01 Uhr -1,44% -2,950 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 80,39 09:10:01 Uhr -0,68% -0,5500 92,14 71,88
Obayashi Corp. JP3190000004 16,30 08:23:31 Uhr -3,55% -0,6000 0 0
Old Dominion Freight Line Inc. US6795801009 181,14 08:24:50 Uhr -2,21% -4,100 0 0
Omnicom Group Inc. US6819191064 70,12 08:24:50 Uhr +0,83% +0,5800 0 0
ON Semiconductor Corp. US6821891057 67,10 08:24:50 Uhr +3,21% +2,090 0 0
Oriental Land Co. Ltd. JP3198900007 15,90 08:23:31 Uhr +1,27% +0,2000 0 0
Orkla ASA NO0003733800 9,290 08:24:50 Uhr -1,33% -0,1250 0 0
Otis Worldwide Corp. US68902V1070 63,72 09:10:01 Uhr +0,47% +0,3000 80,66 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 20,29 08:24:50 Uhr +3,97% +0,7750 0 0
Paccar Inc. US6937181088 114,00 09:10:01 Uhr -0,96% -1,100 122,00 79,86
Palo Alto Networks Inc. US6974351057 312,95 08:24:51 Uhr -0,70% -2,200 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,900 08:23:31 Uhr +2,51% +0,1200 0 0
Pandora A/S DK0060252690 108,25 08:24:51 Uhr +0,32% +0,3500 0 0
Partners Group Holding AG CH0024608827 767,20 08:24:50 Uhr -0,75% -5,800 0 0
Paychex Inc. US7043261079 103,94 09:10:01 Uhr +0,95% +0,9800 120,92 72,58
PayPal Holdings Inc. US70450Y1038 51,53 09:10:01 Uhr +1,10% +0,5600 70,16 32,50
Pearson PLC GB0006776081 14,14 08:24:50 Uhr -0,35% -0,0500 0 0
Plus500 Ltd. IL0011284465 43,76 08:24:51 Uhr -2,28% -1,020 0 0
PNC Financial Services Group US6934751057 216,00 08:24:50 Uhr -0,92% -2,000 0 0
Poste Italiane S.p.A. IT0003796171 27,17 08:24:51 Uhr -0,26% -0,0700 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 25,01 08:24:50 Uhr +1,36% +0,3350 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,71 08:24:51 Uhr +1,74% +0,2850 0 0
Progressive Corp. US7433151039 184,75 08:24:50 Uhr +1,07% +1,950 0 0
ProLogis Inc. US74340W1036 119,25 08:24:51 Uhr -1,28% -1,550 0 0
Prosus N.V. NL0013654783 41,87 09:10:01 Uhr +1,77% +0,7300 62,78 36,34
Prudential Financial Inc. US7443201022 104,20 08:24:50 Uhr +0,97% +1,0000 0 0
Prysmian S.p.A. IT0004176001 125,80 08:24:51 Uhr +1,25% +1,550 0 0
QUALCOMM Inc. US7475251036 139,90 09:10:01 Uhr +0,52% +0,7200 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 63,85 09:10:01 Uhr -1,31% -0,8500 64,95 28,10
Recruit Holdings Co. Ltd. JP3970300004 70,82 08:23:31 Uhr +2,31% +1,600 0 0
Redeia Corporacion S.A. ES0173093024 15,27 08:24:51 Uhr +0,66% +0,1000 0 0
Relx PLC GB00B2B0DG97 30,46 09:10:01 Uhr -0,26% -0,0800 42,00 23,34
Renesas Electronics Corp. JP3164720009 20,40 08:23:31 Uhr +2,20% +0,4400 0 0
Rentokil Initial PLC GB00B082RF11 4,115 08:24:50 Uhr -5,05% -0,2190 0 0
Republic Services Inc. US7607591002 179,90 08:24:50 Uhr -0,33% -0,6000 0 0
ResMed Inc. US7611521078 172,55 08:24:50 Uhr -9,40% -17,90 0 0
Restaurant Brands Intl Inc. CA76131D1033 62,40 08:24:51 Uhr -2,26% -1,440 0 0
Rightmove PLC GB00BGDT3G23 5,340 08:24:51 Uhr -0,48% -0,0260 0 0
Rockwell Automation Inc. US7739031091 380,90 09:10:01 Uhr -0,78% -3,000 432,40 282,10
Rollins Inc. US7757111049 31,34 08:24:50 Uhr -1,35% -0,4300 0 0
Roper Technologies Inc. US7766961061 340,30 08:24:50 Uhr +0,56% +1,900 0 0
Ross Stores Inc. US7782961038 219,75 09:10:01 Uhr +0,94% +2,050 222,00 122,06
ROYALTY PHARMA PLC GB00BMVP7Y09 49,10 08:24:51 Uhr -0,95% -0,4700 0 0
S&P Global Inc. US78409V1044 347,30 08:24:51 Uhr -1,08% -3,800 0 0
Sage Group PLC, The GB00B8C3BL03 11,90 08:24:51 Uhr +0,85% +0,1000 0 0
Salmar ASA NO0010310956 45,72 08:24:51 Uhr +0,53% +0,2400 0 0
Sandvik AB SE0000667891 33,38 08:24:50 Uhr -2,40% -0,8200 0 0
Sanrio Co. Ltd. JP3343200006 7,483 08:23:31 Uhr +6,82% +0,4780 0 0
Saputo Inc. CA8029121057 23,70 08:24:50 Uhr -1,50% -0,3600 0 0
Sartorius Stedim Biotech S.A. FR0013154002 172,60 08:24:51 Uhr +0,17% +0,3000 0 0
SBA Communications Corp. US78410G1040 157,00 09:10:01 Uhr 0% 0 191,10 141,80
SBI Holdings Inc. JP3436120004 16,06 08:23:30 Uhr -2,87% -0,4750 0 0
Schindler Holding AG CH0024638212 272,00 08:24:50 Uhr -0,55% -1,500 0 0
Schneider Electric SE FR0000121972 301,00 09:10:01 Uhr +0,30% +0,9000 301,85 209,45
SCREEN Holdings Co. Ltd. JP3494600004 70,64 08:23:31 Uhr -4,20% -3,100 0 0
Segro PLC GB00B5ZN1N88 10,80 08:24:51 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 17,13 08:23:30 Uhr +4,14% +0,6800 0 0
Sekisui House Ltd. JP3420600003 18,50 08:23:31 Uhr +0,27% +0,0500 0 0
ServiceNow Inc. US81762P1021 104,00 09:20:48 Uhr +4,02% +4,020 0 0
Sherwin-Williams Co. US8243481061 311,90 08:24:50 Uhr -1,76% -5,600 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 32,86 08:23:31 Uhr -0,87% -0,2900 0 0
Shopify Inc. CA82509L1076 126,70 09:10:01 Uhr +0,19% +0,2400 155,76 81,69
Sika AG CH0418792922 201,30 08:24:51 Uhr -2,42% -5,000 0 0
Simon Property Group Inc. US8288061091 190,50 08:24:50 Uhr -1,50% -2,900 0 0
Singapore Airlines Ltd. SG1V61937297 5,090 09:10:01 Uhr -3,96% -0,2100 5,300 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5200 08:24:50 Uhr +3,48% +0,0175 0 0
SMC Corp. JP3162600005 396,20 08:23:31 Uhr -2,17% -8,800 0 0
Smiths Group PLC GB00B1WY2338 31,00 08:24:51 Uhr -0,64% -0,2000 0 0
Snap-on Inc. US8330341012 355,60 08:24:50 Uhr -1,17% -4,200 0 0
Snowflake Inc. US8334451098 275,50 09:10:01 Uhr -0,18% -0,5000 277,50 102,40
Sofina S.A. BE0003717312 245,40 08:24:50 Uhr -0,97% -2,400 0 0
SoftBank Group Corp. JP3436100006 30,29 09:10:01 Uhr -3,86% -1,215 49,03 18,65
Spark New Zealand Ltd. NZTELE0001S4 0,9706 09:10:01 Uhr -1,22% -0,0120 1,360 0,8790
SPOTIFY TECHNOLOGY S.A. LU1778762911 412,50 09:10:01 Uhr -0,12% -0,5000 631,30 346,15
SSAB AB SE0000171100 9,448 08:24:50 Uhr -0,38% -0,0360 0 0
Standard Life PLC GB00BGXQNP29 10,88 08:24:51 Uhr -0,37% -0,0400 0 0
State Street Corp. US8574771031 157,75 08:24:50 Uhr -1,07% -1,700 0 0
STMicroelectronics N.V. NL0000226223 46,70 09:10:01 Uhr -0,29% -0,1350 69,77 18,42
Storebrand ASA NO0003053605 18,49 08:24:50 Uhr +0,43% +0,0800 0 0
Strategy Inc. US5949724083 83,51 09:10:01 Uhr -1,18% -1,0000 357,90 72,51
Straumann Holding AG CH1175448666 109,00 08:24:59 Uhr -2,37% -2,650 0 0
Stryker Corp. US8636671013 289,30 08:24:50 Uhr -0,99% -2,900 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,200 08:23:31 Uhr -0,69% -0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 36,49 08:23:31 Uhr +0,27% +0,1000 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 9,038 08:23:30 Uhr +0,36% +0,0320 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,78 08:23:31 Uhr +1,56% +0,3800 0 0
Svenska Cellulosa AB SE0000112724 9,970 08:24:50 Uhr +0,44% +0,0440 0 0
Svenska Handelsbanken AB SE0007100599 13,48 08:24:51 Uhr +0,90% +0,1200 0 0
Sweco AB SE0014960373 11,75 08:24:59 Uhr -0,42% -0,0500 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,02 08:24:50 Uhr +0,91% +0,3600 0 0
Swiss Re AG CH0126881561 144,95 09:10:01 Uhr -1,46% -2,150 165,40 123,60
Swisscom AG CH0008742519 675,50 09:10:01 Uhr -0,81% -5,500 810,00 586,00
Synopsys Inc. US8716071076 350,50 08:24:50 Uhr +1,74% +6,000 0 0
T. Rowe Price Group Inc. US74144T1088 97,56 08:24:50 Uhr -1,10% -1,090 0 0
Talanx AG DE000TLX1005 115,70 08:16:00 Uhr 0% 0 124,10 97,50
Taylor Wimpey PLC GB0008782301 0,9218 08:24:50 Uhr +2,81% +0,0252 0 0
TE Connectivity PLC IE000IVNQZ81 182,00 08:24:59 Uhr -1,09% -2,000 0 0
Tele2 AB SE0005190238 0 0% 0 0 0
Telenor ASA NO0010063308 12,16 08:24:50 Uhr +2,10% +0,2500 0 0
Telia Company AB SE0000667925 3,924 08:24:50 Uhr +1,90% +0,0730 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,814 08:24:50 Uhr -0,61% -0,0600 0 0
Terumo Corp. JP3546800008 12,45 08:23:31 Uhr +1,18% +0,1450 0 0
Texas Instruments Inc. US8825081040 243,45 09:10:01 Uhr -0,37% -0,9000 288,75 133,02
Thule Group AB (publ) SE0006422390 19,73 08:24:51 Uhr -0,45% -0,0900 0 0
Tokio Marine Holdings Inc. JP3910660004 42,73 08:23:30 Uhr +1,70% +0,7150 0 0
Tokyo Electron Ltd. JP3571400005 296,25 08:23:31 Uhr -0,57% -1,700 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,902 08:23:40 Uhr +1,18% +0,0920 0 0
Tomra Systems ASA NO0012470089 9,860 09:10:01 Uhr -0,40% -0,0400 13,39 8,285
Toray Industries Inc. JP3621000003 7,256 08:23:31 Uhr +3,51% +0,2460 0 0
Trane Technologies PLC IE00BK9ZQ967 409,00 08:24:51 Uhr -1,54% -6,400 0 0
Travelers Companies Inc.,The US89417E1091 333,10 09:10:01 Uhr +0,33% +1,100 348,80 220,60
Trend Micro Inc. JP3637300009 36,36 08:23:31 Uhr +0,06% +0,0200 0 0
Truist Financial Corp. US89832Q1094 44,30 08:24:52 Uhr -0,66% -0,2950 0 0
U.S. Bancorp US9029733048 55,08 09:10:01 Uhr -0,79% -0,4400 56,32 37,81
Ulta Beauty Inc. US90384S3031 461,90 09:10:01 Uhr -1,22% -5,700 594,60 388,00
United Overseas Bank Ltd. SG1M31001969 28,81 08:24:50 Uhr +0,07% +0,0200 0 0
United Rentals Inc. US9113631090 994,20 08:24:50 Uhr -1,07% -10,80 0 0
Universal Music Group N.V. NL0015000IY2 15,22 08:24:59 Uhr +3,57% +0,5250 0 0
UOL Group Ltd. SG1S83002349 6,500 08:24:50 Uhr 0% 0 0 0
Veeva System Inc. US9224751084 190,25 08:24:51 Uhr +4,39% +8,000 0 0
Verisign Inc. US92343E1029 252,70 09:10:01 Uhr -0,08% -0,2000 268,10 177,80
Verisk Analytics Inc. US92345Y1064 164,00 09:10:01 Uhr +2,50% +4,000 234,30 133,00
Vestas Wind Systems A/S DK0061539921 23,79 09:10:01 Uhr +1,45% +0,3400 26,91 14,57
Vienna Insurance Group AG AT0000908504 72,50 09:10:01 Uhr -1,23% -0,9000 73,40 43,40
VINCI S.A. FR0000125486 126,10 09:10:01 Uhr -0,43% -0,5500 143,05 113,10
Volvo Car AB SE0021628898 1,781 09:10:01 Uhr -0,25% -0,0045 3,258 1,661
Vonovia SE DE000A1ML7J1 20,70 09:11:42 Uhr -0,43% -0,0900 29,16 19,50
Vulcan Materials Co. US9291601097 233,40 08:24:50 Uhr -2,02% -4,800 0 0
Wallenius Wilhelmsen ASA NO0010571680 12,93 08:24:51 Uhr +0,39% +0,0500 0 0
WARNER BROS. DISCOVERY INC. US9344231041 22,78 09:10:01 Uhr -0,81% -0,1850 25,55 9,281
Warner Music Group Corp. US9345502036 22,90 09:10:01 Uhr +1,28% +0,2900 30,17 20,07
Waste Connections Inc. CA94106B1013 143,12 08:24:51 Uhr +2,00% +2,800 0 0
Waste Management Inc. US94106L1098 196,05 08:24:50 Uhr +0,56% +1,100 0 0
Waters Corp. US9418481035 343,00 08:24:50 Uhr -0,23% -0,8000 0 0
Weir Group PLC, The GB0009465807 31,20 08:24:50 Uhr 0% 0 0 0
West Pharmaceutic.Services Inc US9553061055 297,70 08:24:50 Uhr -0,87% -2,600 0 0
Wheaton Precious Metals Corp. CA9628791027 110,50 09:10:01 Uhr +2,46% +2,650 142,05 78,12
Wienerberger AG AT0000831706 22,12 09:10:01 Uhr -0,98% -0,2200 33,18 20,06
Wix.com Ltd. IL0011301780 52,00 08:24:51 Uhr -5,11% -2,800 0 0
Wolters Kluwer N.V. NL0000395903 69,92 09:10:01 Uhr +0,75% +0,5200 124,20 55,42
Workday Inc. US98138H1014 147,84 08:24:51 Uhr +4,66% +6,580 0 0
WPP PLC JE00B8KF9B49 4,450 08:24:51 Uhr +24,65% +0,8800 0 0
WSP Global Inc. CA92938W2022 0 0% 0 0 0
Wärtsilä Corp. FI0009003727 29,04 08:24:50 Uhr -0,17% -0,0500 0 0
Xylem Inc. US98419M1009 101,78 08:24:51 Uhr -1,05% -1,080 0 0
Yamaha Corp. JP3942600002 7,460 08:23:31 Uhr +3,21% +0,2320 0 0
Yamaha Motor Co. Ltd. JP3942800008 9,996 08:23:31 Uhr -1,18% -0,1190 0 0
Yum! Brands, Inc. US9884981013 131,20 09:10:01 Uhr +0,08% +0,1000 147,05 119,45
Zimmer Biomet Holdings Inc. US98956P1021 83,38 08:24:50 Uhr -1,02% -0,8600 0 0
Zoetis Inc. US98978V1035 66,28 08:24:51 Uhr +4,38% +2,780 0 0
Zscaler Inc. US98980G1022 140,72 08:24:51 Uhr +1,82% +2,520 0 0
Zurich Insurance Group AG CH0011075394 629,60 09:10:01 Uhr -0,51% -3,200 677,00 565,40
Kennzahlen
Historische Kurse