Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.114,01 EUR
-1,04% -64,34
Kursdaten
- Börse Stuttgart
- Letzter 6.114,01
- Änderung -1,04 %
- Stand 05.02.26 21:54 Uhr
- Eröffnung 6.172,77
- Vortag 6.178,35
- Tageshoch 6.190,43
- Tagestief 6.110,86
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (367)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,60 08:10:06 Uhr | +1,05% +0,4000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.134,00 08:10:09 Uhr | +0,19% +4,000 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,004 17:25:03 Uhr | +0,50% +0,0250 | 5,380 | 3,452 |
| ABB Ltd. CH0012221716 | 72,04 17:25:19 Uhr | -1,42% -1,040 | 74,26 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 93,40 08:10:00 Uhr | -3,21% -3,100 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 32,88 08:10:00 Uhr | +1,54% +0,5000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 231,25 17:25:24 Uhr | -2,67% -6,350 | 446,00 | 224,85 |
| Advanced Micro Devices Inc. US0079031078 | 166,18 17:27:54 Uhr | -2,66% -4,540 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 132,08 08:09:50 Uhr | -4,35% -6,000 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.138,00 17:25:15 Uhr | -3,33% -39,20 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 26,96 08:01:21 Uhr | -0,22% -0,0600 | 27,02 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 121,25 08:10:04 Uhr | -0,37% -0,4500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 99,98 17:25:24 Uhr | +3,80% +3,660 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 62,60 08:01:13 Uhr | 0% 0 | 62,85 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 110,22 17:25:24 Uhr | -2,53% -2,860 | 142,32 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 161,60 17:25:21 Uhr | -1,31% -2,150 | 188,85 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 242,40 08:09:47 Uhr | +2,89% +6,800 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 19,88 08:09:46 Uhr | +2,69% +0,5200 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 33,65 08:10:18 Uhr | +1,26% +0,4200 | 0 | 0 |
| Alcon AG CH0432492467 | 67,02 08:01:10 Uhr | +0,84% +0,5600 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,96 08:09:54 Uhr | +2,91% +1,330 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 47,89 08:09:43 Uhr | -1,48% -0,7200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6738 08:10:13 Uhr | -1,40% -0,0096 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,521 17:25:13 Uhr | -0,53% -0,0350 | 8,604 | 6,267 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 283,10 17:25:24 Uhr | -5,19% -15,50 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 53,74 08:01:11 Uhr | +0,19% +0,1000 | 75,36 | 53,64 |
| American Express Co. US0258161092 | 298,25 17:25:13 Uhr | -0,95% -2,850 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 64,33 17:25:13 Uhr | -0,54% -0,3500 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 148,96 08:10:26 Uhr | +1,53% +2,240 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 272,45 17:25:13 Uhr | +2,42% +6,450 | 268,15 | 142,32 |
| Antofagasta PLC GB0000456144 | 42,63 08:09:50 Uhr | -5,35% -2,410 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 112,40 08:11:09 Uhr | +4,61% +4,950 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 252,75 17:25:24 Uhr | -0,04% -0,1000 | 292,00 | 108,22 |
| Ares Management Corp. US03990B1017 | 116,60 08:10:45 Uhr | +4,56% +5,080 | 0 | 0 |
| argenx SE US04016X1019 | 705,00 17:25:13 Uhr | -0,70% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,856 08:09:48 Uhr | +2,74% +0,2360 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,58 08:09:49 Uhr | -1,58% -0,3300 | 0 | 0 |
| ASM International N.V. NL0000334118 | 668,60 08:09:50 Uhr | -3,77% -26,20 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.145,60 17:25:15 Uhr | +0,28% +3,200 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 35,97 08:10:17 Uhr | +2,36% +0,8300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,40 08:09:58 Uhr | +2,75% +0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,79 08:11:11 Uhr | -0,25% -0,0450 | 0 | 0 |
| Atlassian Corp. US0494681010 | 88,62 14:23:31 Uhr | +4,55% +3,860 | 0 | 0 |
| Autodesk Inc. US0527691069 | 205,55 17:25:13 Uhr | -1,32% -2,750 | 299,60 | 203,35 |
| Automatic Data Processing Inc. US0530151036 | 197,50 10:59:58 Uhr | -1,20% -2,400 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9445 08:10:58 Uhr | -1,82% -0,0175 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 345,40 20:24:10 Uhr | -9,72% -37,20 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,990 08:10:57 Uhr | +9,10% +0,7500 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,48 08:10:22 Uhr | +1,92% +0,7800 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,93 08:10:29 Uhr | -2,02% -0,4100 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,77 08:10:37 Uhr | -0,67% -0,1200 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 63,28 08:09:45 Uhr | -0,91% -0,5800 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,26 08:09:55 Uhr | +0,66% +0,3600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 132,50 21:39:30 Uhr | -6,56% -9,300 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,32 08:10:03 Uhr | +0,95% +0,2100 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 58,31 08:09:51 Uhr | +4,93% +2,740 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 102,70 08:10:07 Uhr | +1,46% +1,480 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.834,00 17:25:13 Uhr | -1,64% -64,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 269,30 17:25:13 Uhr | +7,23% +18,15 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 168,55 20:17:26 Uhr | +0,57% +0,9500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,56 08:10:01 Uhr | +3,19% +0,7600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,82 08:09:52 Uhr | -0,72% -0,1800 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 230,65 08:09:51 Uhr | +1,38% +3,150 | 0 | 0 |
| Capgemini SE FR0000125338 | 119,00 10:32:09 Uhr | -0,34% -0,4000 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 120,80 08:09:49 Uhr | +2,59% +3,050 | 0 | 0 |
| Carvana Co. US1468691027 | 315,15 17:25:19 Uhr | -3,64% -11,90 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,39 08:09:54 Uhr | +0,10% +0,0100 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 251,00 19:46:00 Uhr | +7,27% +17,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,66 08:10:17 Uhr | +6,43% +1,670 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 88,10 08:09:52 Uhr | +0,24% +0,2100 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 150,25 17:25:24 Uhr | +0,57% +0,8500 | 217,10 | 146,15 |
| Chubb Ltd. CH0044328745 | 278,00 08:10:10 Uhr | +5,30% +14,00 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,49 08:09:48 Uhr | +4,52% +2,140 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 143,35 08:09:52 Uhr | +3,28% +4,550 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 143,98 09:20:57 Uhr | -0,51% -0,7400 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 249,95 08:10:07 Uhr | +0,58% +1,450 | 0 | 0 |
| Comcast Corp. US20030N1019 | 25,89 17:25:13 Uhr | -0,79% -0,2050 | 35,08 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,12 11:43:18 Uhr | -0,40% -0,1400 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.542,00 08:10:03 Uhr | +8,29% +118,00 | 0 | 0 |
| Copart Inc. US2172041061 | 34,03 08:09:57 Uhr | +2,56% +0,8500 | 0 | 0 |
| Corning Inc. US2193501051 | 95,08 17:25:13 Uhr | +2,81% +2,600 | 96,84 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,92 08:16:09 Uhr | +1,60% +0,2500 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 103,75 08:01:02 Uhr | +0,14% +0,1500 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 70,10 08:10:14 Uhr | -1,97% -1,410 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,68 08:11:17 Uhr | -1,72% -0,2400 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,900 08:09:59 Uhr | +1,47% +0,1000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 345,80 08:10:13 Uhr | -0,09% -0,3000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 196,40 08:10:18 Uhr | -0,41% -0,8000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 133,84 08:09:55 Uhr | +2,69% +3,500 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,700 08:10:22 Uhr | 0% 0 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,93 08:10:01 Uhr | -1,67% -0,2700 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,05 08:11:03 Uhr | +1,99% +0,4500 | 0 | 0 |
| Datadog Inc. US23804L1035 | 99,06 08:10:53 Uhr | -2,52% -2,560 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,71 08:09:52 Uhr | +0,71% +0,2800 | 0 | 0 |
| Deere & Co. US2441991054 | 481,60 17:25:22 Uhr | +0,65% +3,100 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 211,90 16:17:12 Uhr | +2,02% +4,200 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 59,76 17:25:22 Uhr | -1,39% -0,8400 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 141,30 08:10:01 Uhr | +1,42% +1,980 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,61 08:10:59 Uhr | +0,04% +0,0100 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 340,85 08:09:59 Uhr | +0,16% +0,5500 | 0 | 0 |
| Dover Corp. US2600031080 | 186,65 08:09:47 Uhr | +4,10% +7,350 | 0 | 0 |
| DSV A/S DK0060079531 | 244,40 15:20:47 Uhr | +5,12% +11,90 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 312,50 08:10:19 Uhr | +1,76% +5,400 | 0 | 0 |
| Ebara Corp. JP3166000004 | 27,06 08:09:48 Uhr | -1,24% -0,3400 | 0 | 0 |
| eBay Inc. US2786421030 | 72,69 17:25:17 Uhr | +0,01% +0,0100 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 67,63 08:09:59 Uhr | -2,79% -1,940 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,59 08:09:47 Uhr | +2,59% +0,6200 | 0 | 0 |
| Elia Group BE0003822393 | 125,00 08:10:01 Uhr | +1,30% +1,600 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,40 08:09:44 Uhr | +2,54% +1,0000 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,91 08:11:02 Uhr | +0,08% +0,0200 | 0 | 0 |
| EQT AB SE0012853455 | 26,41 17:25:03 Uhr | -4,62% -1,280 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 680,60 08:10:16 Uhr | +0,18% +1,200 | 0 | 0 |
| Equity Residential US29476L1070 | 53,00 08:09:59 Uhr | +1,92% +1,0000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 106,00 17:25:09 Uhr | -2,48% -2,700 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 281,50 08:09:43 Uhr | +0,82% +2,300 | 0 | 0 |
| EVN AG AT0000741053 | 29,50 08:09:52 Uhr | +1,55% +0,4500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 139,15 17:25:17 Uhr | +0,69% +0,9500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.166,00 13:52:23 Uhr | +3,60% +40,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.424,00 08:09:53 Uhr | +2,30% +32,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,49 08:09:50 Uhr | -0,48% -0,1700 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 57,64 08:01:18 Uhr | -0,24% -0,1400 | 58,96 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,51 08:10:09 Uhr | -1,10% -0,2500 | 0 | 0 |
| Fiserv Inc. US3377381088 | 49,67 17:25:21 Uhr | -1,67% -0,8450 | 227,15 | 49,26 |
| Fortinet Inc. US34959E1091 | 68,66 08:25:34 Uhr | +2,32% +1,560 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 131,00 08:10:49 Uhr | -3,68% -5,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 211,40 08:09:51 Uhr | +0,71% +1,500 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 168,00 17:25:19 Uhr | -3,45% -6,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 134,00 08:09:56 Uhr | -1,14% -1,550 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 70,01 12:07:09 Uhr | +4,54% +3,040 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 623,00 17:25:23 Uhr | +0,32% +2,000 | 669,00 | 220,00 |
| Geberit AG CH0030170408 | 673,60 08:10:06 Uhr | +4,24% +27,40 | 0 | 0 |
| GENMAB AS DK0010272202 | 271,30 08:09:43 Uhr | -2,69% -7,500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,92 08:10:22 Uhr | -1,81% -0,4400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 60,20 08:09:44 Uhr | +5,73% +3,260 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,484 17:25:21 Uhr | -2,13% -0,0760 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 1.011,50 08:09:48 Uhr | +3,17% +31,10 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,65 08:09:51 Uhr | +0,31% +0,2500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 248,00 17:23:15 Uhr | -0,72% -1,800 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 115,70 09:05:46 Uhr | -2,94% -3,500 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,026 08:01:02 Uhr | -2,44% -0,2260 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 261,50 08:10:36 Uhr | +1,32% +3,400 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 32,80 08:09:51 Uhr | +1,23% +0,4000 | 0 | 0 |
| Holmen AB SE0011090018 | 33,26 08:10:41 Uhr | +3,10% +1,0000 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,85 08:10:05 Uhr | -1,85% -0,8450 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 176,75 08:10:55 Uhr | -2,35% -4,250 | 0 | 0 |
| Hoya Corp. JP3837800006 | 147,05 08:09:48 Uhr | -0,94% -1,400 | 0 | 0 |
| HubSpot Inc. US4435731009 | 206,40 08:10:13 Uhr | -2,13% -4,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,012 08:10:03 Uhr | -6,63% -0,2850 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,50 08:10:31 Uhr | +0,52% +0,1000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 544,60 08:09:56 Uhr | +1,64% +8,800 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 245,00 08:09:49 Uhr | +3,68% +8,700 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,86 08:10:02 Uhr | +3,31% +0,7000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 41,52 17:53:16 Uhr | +3,19% +1,285 | 45,47 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,810 08:10:17 Uhr | +6,19% +0,4550 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 83,38 08:10:46 Uhr | +4,96% +3,940 | 0 | 0 |
| InPost S.A. LU2290522684 | 13,29 08:11:00 Uhr | -0,30% -0,0400 | 0 | 0 |
| Intel Corp. US4581401001 | 40,71 18:13:17 Uhr | +1,53% +0,6150 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 139,84 08:10:24 Uhr | +1,26% +1,740 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 121,00 08:10:48 Uhr | +5,22% +6,000 | 0 | 0 |
| International Paper Co. US4601461035 | 37,38 17:25:21 Uhr | -2,02% -0,7700 | 55,02 | 30,77 |
| Intertek Group PLC GB0031638363 | 51,90 08:09:44 Uhr | +1,57% +0,8000 | 0 | 0 |
| Intuit Inc. US4612021034 | 372,80 18:50:29 Uhr | +0,57% +2,100 | 712,60 | 361,40 |
| Investor AB SE0015811963 | 33,61 08:11:02 Uhr | +0,76% +0,2550 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 171,60 08:10:43 Uhr | -0,58% -1,0000 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 76,42 08:10:16 Uhr | +1,76% +1,320 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,80 08:09:47 Uhr | +2,44% +0,4000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 36,60 08:09:48 Uhr | +2,23% +0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 121,05 08:09:47 Uhr | -0,90% -1,100 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,96 08:09:56 Uhr | +0,17% +0,0250 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,32 08:09:56 Uhr | -0,28% -0,0600 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,10 08:10:43 Uhr | +1,73% +0,4100 | 0 | 0 |
| Keyence Corp. JP3236200006 | 289,90 08:09:52 Uhr | -2,36% -7,000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 188,40 08:10:10 Uhr | -2,03% -3,900 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 73,00 20:34:09 Uhr | -9,36% -7,540 | 0 | 0 |
| KLA Corp. US4824801009 | 1.119,40 17:25:21 Uhr | -0,74% -8,400 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 105,10 08:16:08 Uhr | +2,94% +3,000 | 102,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 32,60 08:01:19 Uhr | -4,68% -1,600 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 38,60 08:09:47 Uhr | -2,06% -0,8100 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,446 17:25:13 Uhr | +0,14% +0,0060 | 4,440 | 3,460 |
| KONE Oyj FI0009013403 | 63,12 10:34:18 Uhr | +0,96% +0,6000 | 62,80 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 201,10 17:25:19 Uhr | -0,30% -0,6000 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,00 08:10:32 Uhr | +1,85% +0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 180,34 17:25:17 Uhr | +1,28% +2,280 | 210,00 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,800 08:10:34 Uhr | +3,31% +0,2500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,160 08:09:46 Uhr | -2,17% -0,0700 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,00 08:10:03 Uhr | -1,57% -2,150 | 0 | 0 |
| Lifco AB SE0015949201 | 29,66 08:11:02 Uhr | -0,67% -0,2000 | 0 | 0 |
| Linde plc IE000S9YS762 | 389,20 21:21:09 Uhr | -3,14% -12,60 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 83,00 08:10:03 Uhr | -2,92% -2,500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.140,00 12:01:22 Uhr | +1,71% +170,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 233,60 08:09:49 Uhr | +0,30% +0,7000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 151,02 08:10:07 Uhr | +2,99% +4,380 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,534 17:25:13 Uhr | -1,40% -0,0500 | 3,678 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,308 08:01:02 Uhr | -0,06% -0,0008 | 1,476 | 1,178 |
| Markel Group Inc. US5705351048 | 1.744,00 08:09:56 Uhr | +1,16% +20,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 161,10 08:09:48 Uhr | +0,88% +1,400 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 569,20 08:09:56 Uhr | +1,35% +7,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 61,11 17:25:21 Uhr | -2,98% -1,880 | 117,64 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 56,48 08:09:48 Uhr | +5,29% +2,840 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,02 08:09:46 Uhr | +6,32% +1,130 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.746,80 08:10:07 Uhr | -1,95% -34,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 17,02 08:10:04 Uhr | -1,31% -0,2250 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.177,00 08:09:54 Uhr | +1,38% +16,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 65,69 17:25:21 Uhr | +0,18% +0,1200 | 67,00 | 30,51 |
| Micron Technology Inc. US5951121038 | 323,60 21:42:47 Uhr | +0,20% +0,6500 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 88,84 08:11:03 Uhr | +3,33% +2,860 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,50 08:11:08 Uhr | +5,00% +0,5000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 289,40 08:10:34 Uhr | -1,03% -3,000 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 961,20 17:05:37 Uhr | -2,52% -24,80 | 0 | 0 |
| Moody's Corp. US6153691059 | 389,40 08:09:55 Uhr | -2,43% -9,700 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 353,70 17:25:19 Uhr | +0,57% +2,000 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 19,66 08:09:58 Uhr | 0% 0 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,20 08:10:08 Uhr | +0,91% +0,2000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,13 08:09:45 Uhr | +1,24% +0,9200 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,280 08:09:57 Uhr | +1,74% +0,0560 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,70 17:25:08 Uhr | -7,49% -1,920 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 83,74 17:25:21 Uhr | +0,11% +0,0900 | 120,86 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,517 08:04:09 Uhr | +3,17% +0,1080 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,468 10:57:54 Uhr | +4,62% +0,1530 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,800 17:25:08 Uhr | -7,07% -0,7450 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,78 08:10:44 Uhr | -0,71% -0,1200 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 12,40 08:09:59 Uhr | +9,93% +1,120 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 188,00 17:25:13 Uhr | -2,08% -4,000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,22 17:25:19 Uhr | -5,17% -4,320 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 20,60 08:09:48 Uhr | +0,98% +0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 172,15 16:25:10 Uhr | +7,33% +11,75 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 58,56 08:09:51 Uhr | +1,49% +0,8600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 52,68 08:09:59 Uhr | +4,50% +2,270 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,80 08:09:53 Uhr | +3,50% +0,5000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,21 08:09:50 Uhr | 0% 0 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 77,22 17:25:19 Uhr | +2,71% +2,040 | 96,80 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,24 08:10:01 Uhr | -0,07% -0,0100 | 0 | 0 |
| Paccar Inc. US6937181088 | 108,82 17:25:19 Uhr | -1,20% -1,320 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 141,78 08:10:27 Uhr | +1,68% +2,340 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,150 08:09:55 Uhr | +1,98% +0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 70,10 08:10:22 Uhr | +2,34% +1,600 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.078,50 14:46:19 Uhr | +0,79% +8,500 | 0 | 0 |
| Paychex Inc. US7043261079 | 83,13 17:25:19 Uhr | -0,18% -0,1500 | 146,44 | 82,42 |
| PayPal Holdings Inc. US70450Y1038 | 33,68 20:49:56 Uhr | -2,56% -0,8850 | 77,19 | 34,32 |
| Pearson PLC GB0006776081 | 10,44 08:09:48 Uhr | +0,10% +0,0100 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,775 08:10:45 Uhr | +0,17% +0,0150 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 52,80 08:10:24 Uhr | +0,19% +0,1000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 23,13 08:10:18 Uhr | +0,70% +0,1600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,65 13:15:37 Uhr | -2,58% -0,6000 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,95 14:56:45 Uhr | +0,74% +0,1250 | 0 | 0 |
| Progressive Corp. US7433151039 | 174,12 08:09:50 Uhr | +2,21% +3,760 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 114,20 08:10:19 Uhr | +2,26% +2,520 | 0 | 0 |
| Prosus N.V. NL0013654783 | 45,43 17:25:15 Uhr | +0,22% +0,1000 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 86,54 08:09:45 Uhr | -4,61% -4,180 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 98,40 15:21:11 Uhr | -2,86% -2,900 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 116,96 18:04:00 Uhr | -8,22% -10,48 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 41,44 17:25:09 Uhr | -5,52% -2,420 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 38,69 08:10:13 Uhr | -4,75% -1,930 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,04 08:10:31 Uhr | +2,80% +0,4100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 25,86 17:25:13 Uhr | +1,09% +0,2800 | 49,78 | 25,14 |
| Renesas Electronics Corp. JP3164720009 | 14,81 08:09:45 Uhr | +7,69% +1,058 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,424 08:10:01 Uhr | +1,65% +0,0880 | 0 | 0 |
| Republic Services Inc. US7607591002 | 185,15 08:09:55 Uhr | +2,10% +3,800 | 0 | 0 |
| ResMed Inc. US7611521078 | 223,00 08:09:57 Uhr | +4,79% +10,20 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 59,04 08:10:14 Uhr | +4,24% +2,400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,250 08:10:46 Uhr | -3,67% -0,2000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 341,00 17:25:19 Uhr | -6,42% -23,40 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 52,80 08:09:48 Uhr | -0,79% -0,4200 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 159,84 08:01:16 Uhr | -1,26% -2,040 | 167,38 | 107,72 |
| S&P Global Inc. US78409V1044 | 395,40 08:10:31 Uhr | +3,88% +14,75 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,776 08:10:25 Uhr | -5,04% -0,5190 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,25 08:10:06 Uhr | -0,69% -0,3500 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,77 11:28:18 Uhr | -0,34% -0,1200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 25,00 08:09:50 Uhr | +0,81% +0,2000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 183,20 08:10:31 Uhr | -4,26% -8,150 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 153,85 17:25:19 Uhr | -2,04% -3,200 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 19,00 08:09:44 Uhr | -2,56% -0,5000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 322,50 08:10:03 Uhr | +0,47% +1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 248,40 17:25:15 Uhr | -0,48% -1,200 | 259,40 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 109,15 08:09:49 Uhr | -3,96% -4,500 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,950 08:10:08 Uhr | +1,13% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,30 08:09:43 Uhr | 0% 0 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,30 08:09:45 Uhr | +1,58% +0,3000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 90,75 18:17:31 Uhr | -0,83% -0,7600 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 312,70 08:09:47 Uhr | +2,61% +7,950 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 28,02 08:09:49 Uhr | -0,85% -0,2400 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 94,21 17:25:17 Uhr | -2,49% -2,410 | 0 | 0 |
| Sika AG CH0418792922 | 169,30 08:10:43 Uhr | +2,58% +4,250 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 165,65 08:09:58 Uhr | +3,21% +5,150 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,403 08:01:02 Uhr | +2,51% +0,1080 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6982 08:10:00 Uhr | +0,63% +0,0044 | 0 | 0 |
| SMC Corp. JP3162600005 | 346,00 08:09:52 Uhr | -0,57% -2,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,64 08:10:06 Uhr | -0,34% -0,1000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 324,30 08:09:47 Uhr | +1,12% +3,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 133,04 21:58:37 Uhr | -5,52% -7,780 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 243,00 08:09:46 Uhr | +2,10% +5,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 21,07 17:25:08 Uhr | -7,61% -1,735 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,170 09:19:18 Uhr | +1,74% +0,0200 | 1,600 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 356,75 17:25:19 Uhr | -6,95% -26,65 | 666,40 | 383,40 |
| SSAB AB SE0000171100 | 6,912 08:09:56 Uhr | -4,58% -0,3320 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,51 17:25:06 Uhr | +0,76% +0,1850 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,88 08:09:50 Uhr | -1,33% -0,2000 | 0 | 0 |
| Strategy Inc. US5949724083 | 90,66 21:44:07 Uhr | -14,07% -14,84 | 393,90 | 105,50 |
| Straumann Holding AG CH1175448666 | 103,75 08:11:10 Uhr | +4,42% +4,390 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,10 08:09:50 Uhr | +0,03% +0,1000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,450 08:09:51 Uhr | +1,07% +0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,62 08:09:45 Uhr | +0,39% +0,1200 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,80 08:09:43 Uhr | -0,69% -0,2000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 28,00 08:10:25 Uhr | +0,57% +0,1600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,04 08:09:47 Uhr | -0,36% -0,0400 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,15 19:48:25 Uhr | -9,15% -1,325 | 0 | 0 |
| Sweco AB SE0014960373 | 14,23 08:10:59 Uhr | +1,07% +0,1500 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,68 08:10:04 Uhr | -0,71% -0,2400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,10 17:25:19 Uhr | -0,79% -1,100 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 724,50 08:01:14 Uhr | +4,70% +32,50 | 694,50 | 438,70 |
| Synopsys Inc. US8716071076 | 348,15 18:55:27 Uhr | -2,40% -8,550 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 82,66 08:09:51 Uhr | -4,93% -4,290 | 0 | 0 |
| Talanx AG DE000TLX1005 | 110,00 08:16:08 Uhr | -0,90% -1,0000 | 124,10 | 81,55 |
| Taylor Wimpey PLC GB0008782301 | 1,280 08:09:46 Uhr | +0,79% +0,0100 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 182,00 08:11:20 Uhr | -4,71% -9,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5838 17:25:08 Uhr | +0,55% +0,0032 | 0,5948 | 0,2496 |
| Telenor ASA NO0010063308 | 14,00 14:06:45 Uhr | +1,38% +0,1900 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,026 08:09:59 Uhr | -0,47% -0,0190 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,382 08:09:59 Uhr | +1,96% +0,1800 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,00 08:09:50 Uhr | +0,92% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 188,20 17:25:19 Uhr | -0,56% -1,060 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 79,34 15:44:35 Uhr | +0,76% +0,6000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,44 08:10:14 Uhr | +0,59% +0,1200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,37 08:09:43 Uhr | +1,86% +0,5900 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 216,70 17:39:27 Uhr | -2,12% -4,700 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,000 08:11:20 Uhr | +2,27% +0,2000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,90 17:25:03 Uhr | -1,09% -0,1200 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,684 08:09:47 Uhr | +0,63% +0,0420 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 374,50 08:10:46 Uhr | +1,52% +5,600 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 254,30 17:25:19 Uhr | +2,13% +5,300 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 30,98 08:09:58 Uhr | +1,04% +0,3200 | 0 | 0 |
| U.S. Bancorp US9029733048 | 49,83 17:25:19 Uhr | -1,99% -1,010 | 50,84 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 570,20 17:25:19 Uhr | -1,18% -6,800 | 589,80 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,67 08:09:52 Uhr | +0,31% +0,0800 | 0 | 0 |
| United Rentals Inc. US9113631090 | 719,40 08:09:54 Uhr | +7,09% +47,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,62 08:10:57 Uhr | -0,30% -0,0600 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,300 08:09:50 Uhr | -0,68% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 161,50 08:10:25 Uhr | -0,09% -0,1500 | 0 | 0 |
| Verisign Inc. US92343E1029 | 209,70 17:25:19 Uhr | +0,72% +1,500 | 264,50 | 197,55 |
| Verisk Analytics Inc. US92345Y1064 | 158,30 17:25:19 Uhr | -1,59% -2,550 | 285,70 | 160,85 |
| Vestas Wind Systems A/S DK0061539921 | 23,49 14:45:44 Uhr | -9,31% -2,410 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 67,00 17:25:09 Uhr | -0,30% -0,2000 | 68,60 | 32,40 |
| VINCI S.A. FR0000125486 | 122,05 17:25:29 Uhr | -1,81% -2,250 | 130,10 | 102,05 |
| Volvo Car AB SE0021628898 | 2,085 12:46:41 Uhr | -24,86% -0,6900 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,86 17:23:21 Uhr | +0,53% +0,1300 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 9,890 08:10:21 Uhr | -1,10% -0,1100 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,67 17:25:17 Uhr | -1,07% -0,2450 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,61 17:25:19 Uhr | -1,79% -0,4300 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 143,45 08:10:31 Uhr | +1,88% +2,650 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 191,84 08:09:57 Uhr | +0,67% +1,280 | 0 | 0 |
| Waters Corp. US9418481035 | 325,80 08:09:53 Uhr | +1,56% +5,000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 200,90 08:09:50 Uhr | +2,76% +5,400 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 113,00 18:10:13 Uhr | -1,99% -2,300 | 133,50 | 60,02 |
| Wienerberger AG AT0000831706 | 29,20 17:25:09 Uhr | -0,27% -0,0800 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 67,88 08:10:25 Uhr | +3,54% +2,320 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 69,66 17:25:15 Uhr | +0,52% +0,3600 | 180,50 | 69,30 |
| Workday Inc. US98138H1014 | 141,84 08:10:18 Uhr | +3,25% +4,460 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,000 08:10:18 Uhr | -1,96% -0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,68 08:09:52 Uhr | -7,03% -2,470 | 0 | 0 |
| Xylem Inc. US98419M1009 | 118,85 08:10:20 Uhr | +1,24% +1,450 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,050 08:09:47 Uhr | -4,35% -0,2750 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,836 08:09:48 Uhr | +1,50% +0,0860 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 136,20 17:25:19 Uhr | +1,30% +1,750 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,64 08:09:45 Uhr | +2,36% +1,720 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 107,62 08:10:27 Uhr | -0,54% -0,5800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 148,28 21:01:47 Uhr | -7,13% -11,38 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 623,40 08:01:14 Uhr | -0,42% -2,600 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse