Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.782,49 EUR
-0,23% -15,83
Kursdaten
- Börse Stuttgart
- Letzter 6.782,49
- Änderung -0,23 %
- Stand 12.05.26 15:56 Uhr
- Eröffnung 6.810,51
- Vortag 6.798,32
- Tageshoch 6.815,44
- Tagestief 6.774,49
- 52W Hoch 6.816,72 (11.05.26)
- 52W Tief 5.656,38 (23.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,26 08:13:21 Uhr | +1,14% +0,3300 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.863,00 08:03:13 Uhr | -0,72% -13,50 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,800 08:03:01 Uhr | -5,94% -0,2400 | 5,934 | 3,960 |
| ABB Ltd. CH0012221716 | 90,80 10:50:49 Uhr | +0,73% +0,6600 | 91,10 | 44,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 134,10 08:13:18 Uhr | -2,47% -3,400 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,70 08:13:18 Uhr | +0,82% +0,3000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 209,15 09:10:22 Uhr | -0,33% -0,7000 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 381,40 12:54:59 Uhr | -3,53% -13,95 | 399,10 | 95,55 |
| Advantest Corp. JP3122400009 | 155,72 08:13:05 Uhr | +0,58% +0,9000 | 0 | 0 |
| Adyen N.V. NL0012969182 | 910,30 08:03:01 Uhr | -0,27% -2,500 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 23,16 08:03:21 Uhr | -0,86% -0,2000 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 124,30 08:13:16 Uhr | -1,70% -2,150 | 0 | 0 |
| AFLAC Inc. US0010551028 | 97,78 08:03:03 Uhr | +0,89% +0,8600 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,20 15:42:15 Uhr | -1,25% -0,8500 | 68,75 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 94,24 08:03:03 Uhr | -0,70% -0,6600 | 137,84 | 94,30 |
| Agnico Eagle Mines Ltd. CA0084741085 | 165,05 08:03:11 Uhr | -2,16% -3,650 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 258,70 08:13:01 Uhr | +3,69% +9,200 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 29,43 08:13:01 Uhr | -3,00% -0,9100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 37,24 08:13:35 Uhr | +3,79% +1,360 | 0 | 0 |
| Alcon AG CH0432492467 | 53,32 15:42:31 Uhr | +0,08% +0,0400 | 84,22 | 53,28 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,04 08:13:09 Uhr | +1,91% +0,7300 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,04 08:12:58 Uhr | +0,91% +0,4500 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4917 08:13:32 Uhr | +4,59% +0,0216 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,715 08:03:14 Uhr | +0,01% +0,0010 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 240,20 08:03:03 Uhr | -2,95% -7,300 | 419,00 | 234,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,04 08:03:13 Uhr | -1,12% -0,5800 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 265,20 08:03:04 Uhr | -0,23% -0,6000 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 64,38 08:03:04 Uhr | +0,12% +0,0800 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 150,75 08:13:39 Uhr | +1,21% +1,800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 355,70 08:03:04 Uhr | +1,01% +3,550 | 352,90 | 184,16 |
| Antofagasta PLC GB0000456144 | 46,37 08:13:05 Uhr | -2,01% -0,9500 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 110,65 08:14:22 Uhr | -1,82% -2,050 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 375,95 10:32:00 Uhr | -0,09% -0,3500 | 376,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 105,90 08:14:03 Uhr | -0,94% -1,0000 | 0 | 0 |
| argenx SE US04016X1019 | 680,00 08:03:04 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,934 08:13:03 Uhr | +10,27% +0,8320 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,20 08:13:04 Uhr | +2,34% +0,6000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 889,60 08:13:05 Uhr | +0,70% +6,200 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.308,80 08:17:32 Uhr | -1,16% -15,40 | 1.351,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,59 08:13:30 Uhr | -3,01% -0,9800 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 20,80 08:13:13 Uhr | +0,97% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,38 08:14:27 Uhr | -0,21% -0,0350 | 0 | 0 |
| Atlassian Corp. US0494681010 | 74,50 08:00:45 Uhr | +1,92% +1,400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 199,86 08:03:04 Uhr | -0,39% -0,7900 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 179,60 08:13:00 Uhr | +0,21% +0,3800 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,229 08:14:14 Uhr | +2,50% +0,0300 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 333,30 08:13:53 Uhr | -1,68% -5,700 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,66 08:14:14 Uhr | +1,14% +0,1200 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 37,96 08:13:38 Uhr | +0,37% +0,1400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,37 08:13:47 Uhr | +2,84% +0,5350 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,50 12:50:06 Uhr | +2,23% +0,3600 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 65,45 08:13:00 Uhr | -0,03% -0,0200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,94 08:13:10 Uhr | +2,35% +1,260 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 147,60 08:13:50 Uhr | +2,07% +3,000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,64 08:13:20 Uhr | +4,11% +0,8150 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 49,06 08:13:06 Uhr | -1,47% -0,7300 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 112,00 08:13:21 Uhr | +3,70% +4,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 134,65 14:49:23 Uhr | -0,81% -1,100 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 360,80 12:54:09 Uhr | -1,22% -4,450 | 371,70 | 197,52 |
| Budimex S.A. PLBUDMX00013 | 155,50 08:13:12 Uhr | +0,71% +1,100 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 27,10 08:13:19 Uhr | +0,22% +0,0600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,05 08:13:07 Uhr | +1,62% +0,4000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 307,90 08:13:06 Uhr | +1,15% +3,500 | 0 | 0 |
| Capgemini SE FR0000125338 | 100,85 08:03:14 Uhr | -0,84% -0,8500 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 112,55 08:13:04 Uhr | -0,88% -1,0000 | 0 | 0 |
| Carvana Co. US1468691027 | 64,36 08:03:19 Uhr | -0,83% -0,5400 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,38 08:13:09 Uhr | +3,36% +0,3700 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 322,00 08:14:31 Uhr | -2,13% -7,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,11 08:13:30 Uhr | +0,25% +0,0700 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 74,52 08:13:07 Uhr | -0,35% -0,2600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 97,16 10:33:16 Uhr | +0,75% +0,7200 | 204,00 | 96,16 |
| Chubb Ltd. CH0044328745 | 272,10 08:13:23 Uhr | +4,13% +10,80 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,14 08:13:02 Uhr | 0% 0 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 138,45 08:13:07 Uhr | +3,36% +4,500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 164,45 08:14:08 Uhr | -1,50% -2,500 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 239,80 08:13:21 Uhr | +1,16% +2,750 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,30 08:03:04 Uhr | -0,33% -0,0700 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,49 15:35:17 Uhr | -1,22% -0,4400 | 38,01 | 25,07 |
| Constellation Software Inc. CA21037X1006 | 1.499,00 08:13:15 Uhr | -5,55% -88,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,28 08:13:12 Uhr | +0,05% +0,0150 | 0 | 0 |
| Corning Inc. US2193501051 | 176,00 08:03:04 Uhr | +0,57% +1,0000 | 175,00 | 41,92 |
| CPI Europe AG AT0000A21KS2 | 15,56 08:16:09 Uhr | +0,52% +0,0800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 95,18 08:03:02 Uhr | -0,75% -0,7200 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 76,50 08:13:32 Uhr | +2,00% +1,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,24 08:14:36 Uhr | -0,08% -0,0100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,700 08:13:14 Uhr | +2,29% +0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 175,80 08:13:33 Uhr | +1,91% +3,300 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 122,90 08:13:10 Uhr | -1,05% -1,300 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,994 08:13:38 Uhr | +3,87% +0,2980 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,88 09:54:38 Uhr | +3,97% +0,5680 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,34 08:14:19 Uhr | -0,41% -0,0800 | 0 | 0 |
| Datadog Inc. US23804L1035 | 171,20 08:14:09 Uhr | +0,59% +1,0000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,43 08:13:07 Uhr | +0,72% +0,2800 | 0 | 0 |
| Deere & Co. US2441991054 | 499,00 08:03:04 Uhr | +1,20% +5,900 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 249,10 14:20:39 Uhr | +0,24% +0,6000 | 290,70 | 200,70 |
| DexCom Inc. US2521311074 | 50,20 08:03:05 Uhr | +1,21% +0,6000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 166,65 08:13:18 Uhr | +1,37% +2,250 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,99 08:14:13 Uhr | +1,25% +0,3200 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 107,85 08:13:24 Uhr | +1,08% +1,150 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 266,00 08:13:14 Uhr | -2,56% -7,000 | 0 | 0 |
| Dover Corp. US2600031080 | 186,50 08:13:01 Uhr | +0,24% +0,4500 | 0 | 0 |
| DSV A/S DK0060079531 | 206,90 08:13:21 Uhr | +2,53% +5,100 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 355,20 08:13:35 Uhr | +5,21% +17,60 | 0 | 0 |
| Ebara Corp. JP3166000004 | 31,50 08:13:03 Uhr | +0,64% +0,2000 | 0 | 0 |
| eBay Inc. US2786421030 | 91,08 14:16:32 Uhr | -0,11% -0,1000 | 99,11 | 61,46 |
| Edwards Lifesciences Corp. US28176E1082 | 65,60 08:13:14 Uhr | -2,15% -1,440 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,22 08:13:02 Uhr | +2,06% +0,5100 | 0 | 0 |
| Elia Group BE0003822393 | 134,30 08:13:19 Uhr | +0,98% +1,300 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,62 08:12:59 Uhr | +0,69% +0,2800 | 0 | 0 |
| Epiroc AB SE0015658109 | 25,12 08:14:19 Uhr | +2,61% +0,6400 | 0 | 0 |
| EQT AB SE0012853455 | 28,06 08:03:01 Uhr | -1,96% -0,5600 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 921,00 08:13:28 Uhr | +1,66% +15,00 | 0 | 0 |
| Equity Residential US29476L1070 | 56,26 08:13:14 Uhr | +2,96% +1,620 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 98,70 08:03:07 Uhr | -1,05% -1,050 | 111,10 | 69,05 |
| Everest Group Ltd. BMG3223R1088 | 298,20 08:12:58 Uhr | +2,33% +6,800 | 0 | 0 |
| EVN AG AT0000741053 | 29,20 08:13:07 Uhr | +1,57% +0,4500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 131,15 08:03:06 Uhr | +0,34% +0,4500 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 926,50 08:13:06 Uhr | -2,37% -22,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.401,00 08:13:08 Uhr | +1,52% +21,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 41,70 08:13:04 Uhr | +1,93% +0,7900 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 59,06 08:03:19 Uhr | -1,34% -0,8000 | 63,40 | 42,21 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,77 08:13:27 Uhr | +2,30% +0,4900 | 0 | 0 |
| Fiserv Inc. US3377381088 | 46,10 08:17:26 Uhr | 0% 0 | 170,62 | 46,10 |
| Fortinet Inc. US34959E1091 | 98,28 08:13:25 Uhr | +2,20% +2,120 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 119,00 08:14:02 Uhr | -3,25% -4,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 168,65 08:13:06 Uhr | +1,02% +1,700 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 203,40 08:03:13 Uhr | -0,83% -1,700 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 130,05 08:13:11 Uhr | -2,51% -3,350 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 52,79 08:14:21 Uhr | -1,18% -0,6300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 904,20 08:03:20 Uhr | -1,01% -9,200 | 1.004,50 | 373,00 |
| Geberit AG CH0030170408 | 558,00 10:47:37 Uhr | -2,07% -11,80 | 0 | 0 |
| GENMAB AS DK0010272202 | 220,50 08:12:58 Uhr | +0,92% +2,000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,00 08:13:13 Uhr | 0% 0 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,10 08:13:37 Uhr | +1,23% +0,2800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 58,00 08:12:59 Uhr | -1,02% -0,6000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,067 08:03:14 Uhr | -1,76% -0,0550 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 1.041,00 08:13:02 Uhr | +0,19% +2,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,55 08:13:06 Uhr | -0,56% -0,4500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 237,00 11:50:12 Uhr | -1,00% -2,400 | 283,80 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 115,90 08:16:08 Uhr | +0,35% +0,4000 | 169,70 | 109,30 |
| Hexagon AB SE0015961909 | 8,492 08:03:01 Uhr | -1,28% -0,1100 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 268,10 08:13:51 Uhr | +1,13% +3,000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,57 08:13:06 Uhr | +2,00% +0,6000 | 0 | 0 |
| Holmen AB SE0011090018 | 28,22 08:13:59 Uhr | -1,54% -0,4400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,91 08:13:23 Uhr | +0,72% +0,3300 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 232,60 08:14:10 Uhr | +1,84% +4,200 | 0 | 0 |
| Hoya Corp. JP3837800006 | 149,90 08:13:02 Uhr | +3,13% +4,550 | 0 | 0 |
| HubSpot Inc. US4435731009 | 161,50 08:13:31 Uhr | -1,22% -2,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,081 08:13:20 Uhr | -0,39% -0,0160 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,00 08:13:44 Uhr | +2,80% +0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 451,90 08:13:11 Uhr | -3,75% -17,60 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 214,20 08:13:04 Uhr | +0,42% +0,9000 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,77 08:13:19 Uhr | -0,56% -0,1000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 60,57 15:45:32 Uhr | -2,09% -1,290 | 62,24 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,325 08:13:30 Uhr | +3,97% +0,2800 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 63,50 08:14:04 Uhr | -0,13% -0,0800 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,23 08:14:17 Uhr | +1,80% +0,2700 | 0 | 0 |
| Intel Corp. US4581401001 | 105,88 15:01:27 Uhr | -1,85% -2,000 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 133,90 08:13:42 Uhr | +2,68% +3,500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 125,95 08:14:01 Uhr | +3,88% +4,700 | 0 | 0 |
| International Paper Co. US4601461035 | 27,40 08:03:06 Uhr | -0,72% -0,2000 | 47,92 | 26,20 |
| Intertek Group PLC GB0031638363 | 57,95 08:12:59 Uhr | +1,76% +1,0000 | 0 | 0 |
| Intuit Inc. US4612021034 | 330,95 08:03:07 Uhr | -0,33% -1,100 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 34,14 08:14:15 Uhr | +1,08% +0,3650 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 147,15 08:13:58 Uhr | -1,51% -2,250 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 110,30 08:13:28 Uhr | +0,41% +0,4500 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,77 08:13:02 Uhr | +0,62% +0,0850 | 0 | 0 |
| Kajima Corp. JP3210200006 | 35,40 08:13:02 Uhr | +10,63% +3,400 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,85 08:13:01 Uhr | +0,48% +0,5500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,62 08:13:11 Uhr | +2,14% +0,2850 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,30 08:13:10 Uhr | -0,39% -0,0800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,40 08:13:57 Uhr | +0,56% +0,1350 | 0 | 0 |
| Keyence Corp. JP3236200006 | 433,60 08:13:07 Uhr | -2,32% -10,30 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 309,85 08:13:30 Uhr | +2,75% +8,300 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 83,15 08:13:09 Uhr | -0,75% -0,6300 | 0 | 0 |
| KLA Corp. US4824801009 | 1.565,20 08:03:07 Uhr | -2,06% -33,00 | 1.649,60 | 657,50 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:16:08 Uhr | 0% 0 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 38,80 11:57:01 Uhr | +1,57% +0,6000 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,98 08:13:01 Uhr | +1,55% +0,5500 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,554 08:03:14 Uhr | -0,72% -0,0330 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,80 09:41:31 Uhr | -2,16% -1,120 | 64,00 | 51,92 |
| Kühne + Nagel Internat. AG CH0025238863 | 187,75 08:03:13 Uhr | +0,89% +1,650 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,90 08:13:51 Uhr | +2,58% +0,5000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 244,25 15:55:23 Uhr | -2,98% -7,500 | 252,95 | 70,15 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,735 08:13:49 Uhr | -0,74% -0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,915 08:13:01 Uhr | +3,85% +0,1080 | 0 | 0 |
| Legrand S.A. FR0010307819 | 155,10 08:13:15 Uhr | -0,35% -0,5500 | 0 | 0 |
| Lifco AB SE0015949201 | 25,56 08:14:16 Uhr | 0% 0 | 0 | 0 |
| Linde plc IE000S9YS762 | 429,80 11:32:33 Uhr | +2,14% +9,000 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,65 10:28:56 Uhr | +1,59% +1,650 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.500,00 08:13:07 Uhr | -1,69% -180,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 192,00 08:13:04 Uhr | -0,57% -1,100 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 107,40 08:13:22 Uhr | -2,89% -3,200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,460 08:03:15 Uhr | -3,08% -0,1100 | 3,722 | 2,552 |
| Mapletree Industrial Trust SG2C32962814 | 1,254 08:03:02 Uhr | +0,48% +0,0060 | 1,468 | 1,240 |
| Markel Group Inc. US5705351048 | 1.565,00 08:13:11 Uhr | +0,06% +1,0000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 137,05 08:13:03 Uhr | -0,44% -0,6000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 496,80 08:13:11 Uhr | -0,60% -3,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 143,20 15:54:08 Uhr | -2,35% -3,440 | 146,80 | 52,34 |
| McCormick & Co. Inc. US5797802064 | 40,01 08:13:03 Uhr | -2,44% -1,0000 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 20,18 08:13:01 Uhr | +0,65% +0,1300 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.335,00 08:11:55 Uhr | -4,47% -62,40 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,94 08:13:16 Uhr | +2,19% +0,3200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 916,00 08:13:09 Uhr | -3,12% -29,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 84,00 12:16:35 Uhr | +1,18% +0,9800 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 652,20 15:36:30 Uhr | -3,16% -21,30 | 688,60 | 81,57 |
| Monday.com Ltd. IL0011762130 | 64,90 08:14:19 Uhr | +6,57% +4,000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,800 08:14:25 Uhr | +1,73% +0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 247,60 08:13:50 Uhr | -1,61% -4,050 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.414,00 08:13:18 Uhr | +4,70% +63,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 380,00 08:13:13 Uhr | -0,26% -1,0000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 331,00 08:03:16 Uhr | -0,75% -2,500 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,74 08:13:13 Uhr | +1,20% +0,2100 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,88 08:13:22 Uhr | +7,82% +1,660 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,10 08:13:00 Uhr | +0,13% +0,1000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,312 08:13:12 Uhr | +3,76% +0,1200 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,10 08:03:02 Uhr | -0,94% -0,2100 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 99,11 08:03:16 Uhr | -2,10% -2,130 | 106,84 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,115 08:14:03 Uhr | +1,33% +0,0540 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,932 08:14:19 Uhr | +1,79% +0,0690 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,00 08:03:02 Uhr | +3,19% +0,3400 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,52 08:13:56 Uhr | +0,19% +0,0300 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 18,41 08:13:14 Uhr | -0,43% -0,0800 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 261,80 11:43:40 Uhr | +4,91% +12,25 | 255,80 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,03 08:03:16 Uhr | +0,01% +0,0100 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 21,20 08:13:03 Uhr | +6,00% +1,200 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 165,74 08:13:13 Uhr | -0,04% -0,0600 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 63,88 08:13:06 Uhr | -1,15% -0,7400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 90,31 08:13:14 Uhr | +4,04% +3,510 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,80 08:13:08 Uhr | +2,61% +0,3000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,05 08:13:05 Uhr | +1,41% +0,1400 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 62,56 08:03:16 Uhr | -1,36% -0,8600 | 88,04 | 63,20 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,88 08:13:19 Uhr | -0,17% -0,0250 | 0 | 0 |
| Paccar Inc. US6937181088 | 95,74 08:03:16 Uhr | +0,27% +0,2600 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 181,52 08:13:40 Uhr | +2,36% +4,180 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,840 08:13:10 Uhr | +0,83% +0,0400 | 0 | 0 |
| Pandora A/S DK0060252690 | 69,26 08:13:37 Uhr | -3,32% -2,380 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 965,20 08:13:15 Uhr | -0,29% -2,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,57 08:03:16 Uhr | +0,09% +0,0700 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,22 09:17:46 Uhr | -0,52% -0,2000 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,48 08:13:03 Uhr | +1,13% +0,1400 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 51,40 08:13:42 Uhr | +1,18% +0,6000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 24,17 08:13:30 Uhr | +2,20% +0,5200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,59 08:13:18 Uhr | -0,66% -0,1500 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,06 08:13:25 Uhr | +1,72% +0,2550 | 0 | 0 |
| Progressive Corp. US7433151039 | 167,20 08:13:05 Uhr | +0,48% +0,8000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 122,35 08:13:35 Uhr | +0,62% +0,7500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,19 15:35:02 Uhr | -6,98% -2,865 | 62,78 | 38,60 |
| Prudential Financial Inc. US7443201022 | 85,88 08:13:00 Uhr | +1,01% +0,8600 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 153,15 15:56:29 Uhr | +0,43% +0,6500 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 196,00 08:03:16 Uhr | -0,35% -0,6800 | 205,25 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 47,30 08:03:07 Uhr | +0,21% +0,1000 | 47,20 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 40,80 08:13:30 Uhr | -0,50% -0,2050 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,52 08:13:45 Uhr | +0,28% +0,0400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,32 08:03:15 Uhr | -0,63% -0,1800 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 20,45 08:13:00 Uhr | +9,01% +1,690 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,582 08:13:19 Uhr | +3,14% +0,1700 | 0 | 0 |
| Republic Services Inc. US7607591002 | 167,65 08:13:13 Uhr | -0,77% -1,300 | 0 | 0 |
| ResMed Inc. US7611521078 | 168,75 08:13:12 Uhr | -2,12% -3,650 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 66,50 08:13:32 Uhr | -0,98% -0,6600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,798 08:14:04 Uhr | +1,03% +0,0490 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 385,10 08:03:17 Uhr | -0,75% -2,900 | 388,80 | 264,80 |
| Rollins Inc. US7757111049 | 44,99 08:13:03 Uhr | +0,87% +0,3900 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 181,56 08:03:17 Uhr | -0,85% -1,560 | 196,30 | 107,72 |
| S&P Global Inc. US78409V1044 | 357,10 08:13:44 Uhr | +0,99% +3,500 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,00 08:13:43 Uhr | 0% 0 | 0 | 0 |
| Salmar ASA NO0010310956 | 48,88 08:13:21 Uhr | +0,87% +0,4200 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,67 08:13:05 Uhr | -0,44% -0,1500 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,661 08:13:05 Uhr | -2,30% -0,1095 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,96 08:13:09 Uhr | -1,54% -0,3900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,10 08:13:44 Uhr | +0,18% +0,3000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 184,00 08:03:17 Uhr | -1,08% -2,000 | 207,80 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,49 08:12:59 Uhr | +2,71% +0,4350 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 275,50 08:13:15 Uhr | -0,18% -0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 273,50 08:03:14 Uhr | +0,11% +0,3000 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 61,84 08:13:04 Uhr | +1,81% +1,100 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,150 08:13:22 Uhr | +3,16% +0,2500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 13,45 08:12:58 Uhr | +5,20% +0,6650 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,69 08:13:00 Uhr | +3,37% +0,6100 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 78,20 08:13:39 Uhr | -0,84% -0,6600 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 265,50 08:13:02 Uhr | -0,71% -1,900 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 40,61 08:13:03 Uhr | -0,07% -0,0300 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 87,01 08:03:20 Uhr | -2,20% -1,960 | 155,76 | 88,97 |
| Sika AG CH0418792922 | 153,70 10:45:40 Uhr | -1,69% -2,650 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 170,85 08:13:13 Uhr | +0,53% +0,9000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,153 08:03:02 Uhr | -1,12% -0,0470 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6312 08:13:18 Uhr | +10,72% +0,0611 | 0 | 0 |
| SMC Corp. JP3162600005 | 454,40 08:13:07 Uhr | +3,74% +16,40 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,40 08:13:21 Uhr | +0,71% +0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 314,80 08:13:01 Uhr | +0,25% +0,8000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 127,20 08:03:17 Uhr | -1,09% -1,400 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 214,00 08:13:01 Uhr | +0,09% +0,2000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 32,01 12:08:37 Uhr | +2,48% +0,7750 | 38,63 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,030 08:03:01 Uhr | 0% 0 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 353,50 08:03:14 Uhr | -2,35% -8,500 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,840 08:13:11 Uhr | -1,01% -0,0800 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,915 08:14:03 Uhr | +2,12% +0,1850 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 50,00 08:03:00 Uhr | -0,70% -0,3500 | 50,35 | 18,42 |
| Storebrand ASA NO0003053605 | 16,42 08:13:05 Uhr | +2,05% +0,3300 | 0 | 0 |
| Strategy Inc. US5949724083 | 163,50 08:03:20 Uhr | +2,07% +3,320 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 90,64 08:14:23 Uhr | -2,24% -2,080 | 0 | 0 |
| Stryker Corp. US8636671013 | 239,80 08:13:05 Uhr | -1,92% -4,700 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,200 08:13:06 Uhr | +2,13% +0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 31,24 08:13:00 Uhr | +3,19% +0,9650 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,24 08:12:58 Uhr | +2,89% +0,8500 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,86 08:13:46 Uhr | +1,02% +0,2400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,208 08:13:02 Uhr | -1,20% -0,1120 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,83 08:13:30 Uhr | -0,13% -0,0150 | 0 | 0 |
| Sweco AB SE0014960373 | 11,62 08:14:13 Uhr | -1,27% -0,1500 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,62 08:13:16 Uhr | +6,61% +2,520 | 0 | 0 |
| Swiss Re AG CH0126881561 | 134,30 08:03:13 Uhr | -1,25% -1,700 | 165,40 | 131,55 |
| Swisscom AG CH0008742519 | 727,50 08:03:12 Uhr | -0,34% -2,500 | 810,00 | 566,50 |
| Synopsys Inc. US8716071076 | 437,00 08:13:10 Uhr | +0,34% +1,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,89 08:13:06 Uhr | +0,18% +0,1600 | 0 | 0 |
| Talanx AG DE000TLX1005 | 105,20 08:16:08 Uhr | +0,48% +0,5000 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9440 08:13:01 Uhr | +5,38% +0,0482 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:14:34 Uhr | +2,94% +5,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6966 08:03:02 Uhr | -0,97% -0,0068 | 0,7034 | 0,3565 |
| Telenor ASA NO0010063308 | 14,27 08:12:59 Uhr | +1,64% +0,2300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,476 08:13:14 Uhr | +2,22% +0,0970 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,10 08:07:51 Uhr | +2,64% +0,2600 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,34 08:13:05 Uhr | +1,77% +0,1800 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 252,05 08:03:17 Uhr | +1,69% +4,200 | 248,45 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 21,26 08:13:32 Uhr | -3,54% -0,7800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,86 08:12:58 Uhr | +1,57% +0,6000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 282,50 08:13:05 Uhr | +0,57% +1,600 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,184 08:14:34 Uhr | +2,12% +0,1700 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,735 11:58:16 Uhr | +1,28% +0,1100 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,148 08:13:01 Uhr | +1,89% +0,1140 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 404,40 08:14:04 Uhr | +2,77% +10,90 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 251,10 08:03:17 Uhr | -0,59% -1,500 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 30,29 08:13:13 Uhr | +0,73% +0,2200 | 0 | 0 |
| U.S. Bancorp US9029733048 | 45,86 08:03:17 Uhr | -1,08% -0,5000 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 432,10 08:03:17 Uhr | -0,41% -1,800 | 594,60 | 355,80 |
| United Overseas Bank Ltd. SG1M31001969 | 24,61 08:13:07 Uhr | +1,15% +0,2800 | 0 | 0 |
| United Rentals Inc. US9113631090 | 795,60 08:13:09 Uhr | +0,76% +6,000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,54 08:14:14 Uhr | -0,31% -0,0600 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,900 08:13:05 Uhr | +3,76% +0,2500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 135,35 08:13:42 Uhr | -3,73% -5,250 | 0 | 0 |
| Verisign Inc. US92343E1029 | 241,40 08:03:17 Uhr | -0,58% -1,400 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 142,00 08:03:18 Uhr | -0,70% -1,0000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,70 08:03:13 Uhr | -2,84% -0,7500 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 67,80 08:03:07 Uhr | -0,88% -0,6000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 128,50 13:13:34 Uhr | -0,43% -0,5500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,042 08:03:20 Uhr | -1,07% -0,0220 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,49 14:39:17 Uhr | +0,13% +0,0300 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,22 08:13:37 Uhr | +5,35% +0,5700 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,11 08:09:19 Uhr | +0,15% +0,0350 | 25,55 | 7,868 |
| Warner Music Group Corp. US9345502036 | 27,76 08:03:18 Uhr | +1,13% +0,3100 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 128,36 08:13:44 Uhr | -0,09% -0,1200 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 181,95 08:13:12 Uhr | -0,38% -0,7000 | 0 | 0 |
| Waters Corp. US9418481035 | 295,80 08:13:08 Uhr | -0,80% -2,400 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 273,90 08:13:05 Uhr | +0,62% +1,700 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 122,00 08:08:50 Uhr | -0,25% -0,3000 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 24,44 08:03:07 Uhr | -2,94% -0,7400 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 67,00 08:13:42 Uhr | -0,89% -0,6000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 61,80 08:03:01 Uhr | +0,06% +0,0400 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 102,98 08:13:34 Uhr | -3,79% -4,060 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,070 08:13:34 Uhr | -0,65% -0,0200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,73 08:13:07 Uhr | +1,05% +0,3600 | 0 | 0 |
| Xylem Inc. US98419M1009 | 95,20 08:13:38 Uhr | -0,54% -0,5200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,696 08:13:02 Uhr | -7,35% -0,4520 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,186 08:13:02 Uhr | +2,45% +0,1480 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 127,30 08:03:18 Uhr | -0,93% -1,200 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 67,64 08:13:00 Uhr | -2,31% -1,600 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 65,64 08:13:40 Uhr | -6,26% -4,380 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 125,74 08:13:59 Uhr | -1,32% -1,680 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 595,20 08:03:12 Uhr | -0,33% -2,000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse