Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.283,92 EUR
-0,27% -19,73
Kursdaten
- Börse Stuttgart
- Letzter 7.283,92
- Änderung -0,27 %
- Stand 07.07.26 14:51 Uhr
- Eröffnung 7.287,07
- Vortag 7.303,65
- Tageshoch 7.291,82
- Tagestief 7.281,94
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.736,86 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,83 08:12:27 Uhr | -1,15% -0,3600 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.099,00 08:11:13 Uhr | -0,10% -2,000 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,500 08:11:01 Uhr | -2,17% -0,1000 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 91,88 11:18:12 Uhr | -1,80% -1,680 | 95,82 | 49,82 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 123,50 08:12:40 Uhr | -0,40% -0,5000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 42,74 08:12:11 Uhr | -0,56% -0,2400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 191,20 08:11:03 Uhr | +0,81% +1,540 | 328,80 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 470,55 08:11:03 Uhr | -4,28% -21,05 | 509,50 | 115,24 |
| Advantest Corp. JP3122400009 | 155,88 08:13:00 Uhr | -4,37% -7,120 | 0 | 0 |
| Adyen N.V. NL0012969182 | 869,20 08:11:00 Uhr | -0,10% -0,9000 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 27,10 08:11:20 Uhr | -0,59% -0,1600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 134,20 08:12:49 Uhr | +3,19% +4,150 | 0 | 0 |
| AFLAC Inc. US0010551028 | 106,20 08:11:03 Uhr | +1,09% +1,150 | 105,55 | 84,20 |
| AGEAS SA/NV BE0974264930 | 70,50 08:11:11 Uhr | -0,49% -0,3500 | 70,85 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 113,75 08:11:03 Uhr | -0,22% -0,2500 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 133,35 08:11:11 Uhr | -1,88% -2,550 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 270,30 08:11:56 Uhr | -0,81% -2,200 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 31,70 08:11:55 Uhr | -2,85% -0,9300 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 27,36 08:11:32 Uhr | -3,46% -0,9800 | 0 | 0 |
| Alcon AG CH0432492467 | 59,46 08:11:12 Uhr | -0,37% -0,2200 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,49 08:11:51 Uhr | -5,74% -2,650 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 52,70 08:11:51 Uhr | -1,05% -0,5600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3639 08:12:55 Uhr | -2,80% -0,0105 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,748 08:11:13 Uhr | 0% 0 | 9,437 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 273,30 08:11:03 Uhr | +0,29% +0,8000 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,44 08:11:13 Uhr | -0,19% -0,1000 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 313,90 09:44:28 Uhr | +1,06% +3,300 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 70,24 08:11:03 Uhr | +0,60% +0,4200 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 141,85 08:11:50 Uhr | -2,74% -4,000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 334,80 08:11:03 Uhr | -2,12% -7,250 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 45,79 08:12:11 Uhr | -0,11% -0,0500 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 107,10 08:12:37 Uhr | +2,98% +3,100 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 493,65 12:41:14 Uhr | -5,76% -30,15 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 106,60 08:11:27 Uhr | +4,25% +4,350 | 0 | 0 |
| argenx SE US04016X1019 | 790,00 08:11:03 Uhr | -1,25% -10,00 | 825,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 10,19 08:11:57 Uhr | -0,15% -0,0150 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,40 08:11:57 Uhr | 0% 0 | 0 | 0 |
| ASM International N.V. NL0000334118 | 929,20 08:11:57 Uhr | -3,79% -36,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.544,60 10:57:31 Uhr | -4,78% -77,60 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,83 08:11:56 Uhr | -0,58% -0,1800 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,20 08:11:52 Uhr | -2,63% -0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,58 08:11:51 Uhr | -0,51% -0,0900 | 0 | 0 |
| Atlassian Corp. US0494681010 | 75,40 08:11:36 Uhr | +3,29% +2,400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 181,00 08:11:03 Uhr | +0,08% +0,1400 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 210,85 08:11:51 Uhr | -0,35% -0,7500 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,090 08:11:33 Uhr | +0,93% +0,0100 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 545,40 08:12:58 Uhr | +4,08% +21,40 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,965 08:11:31 Uhr | +0,61% +0,0600 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 36,32 08:11:44 Uhr | 0% 0 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,59 08:12:35 Uhr | +0,13% +0,0300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,59 08:12:00 Uhr | +1,68% +0,2900 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,30 08:11:58 Uhr | +1,42% +1,070 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,24 08:11:58 Uhr | +0,44% +0,2400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 179,20 08:11:25 Uhr | +0,67% +1,200 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,25 08:11:55 Uhr | -2,24% -0,4180 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 68,22 08:11:59 Uhr | -0,18% -0,1200 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 131,00 08:11:58 Uhr | +1,55% +2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 157,50 08:11:04 Uhr | -1,65% -2,650 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 321,55 10:46:31 Uhr | -1,88% -6,150 | 428,90 | 230,95 |
| Budimex S.A. PLBUDMX00013 | 168,35 08:12:11 Uhr | -2,29% -3,950 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 31,12 08:11:59 Uhr | -1,21% -0,3800 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,70 08:11:59 Uhr | -2,07% -0,5000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 327,90 09:27:29 Uhr | +0,28% +0,9000 | 0 | 0 |
| Capgemini SE FR0000125338 | 91,86 08:11:13 Uhr | -1,10% -1,020 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 124,70 08:12:01 Uhr | +1,92% +2,350 | 0 | 0 |
| Carvana Co. US1468691027 | 61,12 08:11:17 Uhr | +0,34% +0,2100 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 12,02 08:12:58 Uhr | -0,12% -0,0150 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 301,00 08:12:04 Uhr | +0,67% +2,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,65 08:11:36 Uhr | -4,11% -1,100 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 87,46 08:12:56 Uhr | +3,65% +3,080 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 120,25 08:11:02 Uhr | -1,11% -1,350 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 311,90 08:11:52 Uhr | -0,98% -3,100 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,15 08:12:04 Uhr | +1,35% +0,5500 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 165,40 08:12:01 Uhr | -1,96% -3,300 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 216,00 08:11:47 Uhr | +1,93% +4,100 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 204,75 08:12:37 Uhr | -1,87% -3,900 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,45 08:11:04 Uhr | -0,34% -0,0700 | 30,76 | 19,50 |
| Commerzbank AG DE000CBK1001 | 38,36 14:51:22 Uhr | +0,81% +0,3100 | 38,83 | 27,89 |
| Constellation Software Inc. CA21037X1006 | 1.709,00 14:31:34 Uhr | -1,16% -20,00 | 0 | 0 |
| Copart Inc. US2172041061 | 25,67 08:12:03 Uhr | -2,60% -0,6850 | 0 | 0 |
| Corning Inc. US2193501051 | 164,00 08:11:04 Uhr | -6,42% -11,26 | 229,00 | 43,81 |
| CoStar Group Inc. US22160N1090 | 25,34 08:12:50 Uhr | -3,32% -0,8700 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,34 08:16:09 Uhr | -0,39% -0,0600 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 93,68 08:11:02 Uhr | +0,30% +0,2800 | 112,10 | 78,52 |
| Crown Castle Inc. US22822V1017 | 65,00 08:11:47 Uhr | -2,26% -1,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,34 08:13:16 Uhr | +0,68% +0,0900 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 8,350 08:12:03 Uhr | +1,21% +0,1000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 179,20 08:12:09 Uhr | -0,55% -1,0000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 136,80 08:12:22 Uhr | -1,69% -2,350 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,08 08:12:44 Uhr | -0,25% -0,0250 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,90 08:03:09 Uhr | +0,03% +0,0040 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,35 08:12:09 Uhr | -0,62% -0,1150 | 0 | 0 |
| Datadog Inc. US23804L1035 | 223,50 08:11:34 Uhr | -1,76% -4,000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 46,13 08:12:08 Uhr | +1,71% +0,7750 | 0 | 0 |
| Deere & Co. US2441991054 | 554,40 08:11:05 Uhr | +1,39% +7,600 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 259,10 13:17:24 Uhr | +2,09% +5,300 | 274,40 | 200,70 |
| DexCom Inc. US2521311074 | 62,80 08:11:05 Uhr | +1,29% +0,8000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 152,00 08:12:16 Uhr | +0,33% +0,5000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,46 08:12:05 Uhr | +0,11% +0,0300 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 114,50 08:12:09 Uhr | -1,21% -1,400 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 268,00 08:12:12 Uhr | -0,74% -2,000 | 0 | 0 |
| Dover Corp. US2600031080 | 187,35 08:12:09 Uhr | -0,05% -0,1000 | 0 | 0 |
| DSV A/S DK0060079531 | 218,80 08:12:09 Uhr | -1,04% -2,300 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 359,50 08:11:38 Uhr | +1,99% +7,000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 31,98 08:12:06 Uhr | -4,59% -1,540 | 0 | 0 |
| eBay Inc. US2786421030 | 98,73 08:11:05 Uhr | -0,42% -0,4200 | 102,08 | 64,11 |
| Edwards Lifesciences Corp. US28176E1082 | 83,08 08:12:12 Uhr | +1,07% +0,8800 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 23,45 08:12:07 Uhr | -0,04% -0,0100 | 0 | 0 |
| Elia Group BE0003822393 | 137,40 08:12:05 Uhr | -1,72% -2,400 | 0 | 0 |
| Elisa Oyj FI0009007884 | 34,68 08:12:07 Uhr | -1,20% -0,4200 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,02 08:11:38 Uhr | -0,58% -0,1400 | 0 | 0 |
| EQT AB SE0012853455 | 25,26 08:11:01 Uhr | -1,02% -0,2600 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 871,40 08:12:13 Uhr | -0,86% -7,600 | 0 | 0 |
| Equity Residential US29476L1070 | 61,18 08:12:14 Uhr | +0,07% +0,0400 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 118,50 08:11:07 Uhr | -0,17% -0,2000 | 119,10 | 72,25 |
| Everest Group Ltd. BMG3223R1088 | 326,20 08:12:14 Uhr | +0,62% +2,000 | 0 | 0 |
| EVN AG AT0000741053 | 29,25 13:58:54 Uhr | -0,34% -0,1000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 143,70 08:11:05 Uhr | -0,59% -0,8500 | 146,20 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.115,00 08:12:16 Uhr | +0,45% +5,000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.500,00 08:12:11 Uhr | +0,54% +8,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 38,10 08:12:16 Uhr | -5,18% -2,080 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 59,24 08:11:18 Uhr | +0,07% +0,0400 | 63,40 | 43,77 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,79 08:13:18 Uhr | +0,75% +0,1700 | 0 | 0 |
| Fiserv Inc. US3377381088 | 46,65 08:11:05 Uhr | +3,32% +1,500 | 147,40 | 41,05 |
| Fortinet Inc. US34959E1091 | 142,00 11:18:46 Uhr | -0,22% -0,3200 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 85,40 08:11:44 Uhr | +1,18% +1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 218,50 08:12:17 Uhr | -1,13% -2,500 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 213,00 08:11:12 Uhr | +1,33% +2,800 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 117,00 08:12:18 Uhr | -1,68% -2,000 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 56,96 08:12:31 Uhr | -1,15% -0,6600 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 1.007,50 08:04:33 Uhr | -0,30% -3,000 | 1.040,00 | 442,00 |
| Geberit AG CH0030170408 | 575,40 08:12:17 Uhr | -2,57% -15,20 | 0 | 0 |
| GENMAB AS DK0010272202 | 244,30 08:12:18 Uhr | -2,12% -5,300 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 45,20 08:13:01 Uhr | +0,89% +0,4000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,16 08:13:12 Uhr | +0,08% +0,0200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 67,00 08:12:18 Uhr | -2,33% -1,600 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,325 08:11:13 Uhr | +1,81% +0,0590 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.198,00 08:12:19 Uhr | +1,87% +22,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,40 08:12:06 Uhr | -0,95% -0,7500 | 0 | 0 |
| Halma PLC GB0004052071 | 46,04 08:12:19 Uhr | -2,37% -1,120 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 248,40 13:47:15 Uhr | +0,81% +2,000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 114,50 08:16:08 Uhr | -1,38% -1,600 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,374 08:11:01 Uhr | -1,36% -0,1020 | 10,94 | 7,190 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 297,00 08:12:21 Uhr | -0,60% -1,800 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,32 08:12:21 Uhr | -0,61% -0,1800 | 0 | 0 |
| Holmen AB SE0011090018 | 27,06 08:12:22 Uhr | -1,67% -0,4600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 41,84 08:12:22 Uhr | -0,46% -0,1950 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 243,10 08:11:36 Uhr | +1,84% +4,400 | 0 | 0 |
| Hoya Corp. JP3837800006 | 139,75 08:12:22 Uhr | +0,87% +1,200 | 0 | 0 |
| HubSpot Inc. US4435731009 | 169,50 08:11:25 Uhr | +2,11% +3,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,348 08:12:22 Uhr | -0,65% -0,0220 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,00 08:12:23 Uhr | 0% 0 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 493,70 08:12:24 Uhr | +1,17% +5,700 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 239,20 08:12:27 Uhr | -0,83% -2,000 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,91 08:12:23 Uhr | -2,17% -0,4200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 71,97 13:49:18 Uhr | -6,67% -5,140 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,450 08:13:07 Uhr | -1,30% -0,0850 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 70,54 08:11:42 Uhr | -0,03% -0,0200 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,40 09:50:13 Uhr | +0,07% +0,0100 | 0 | 0 |
| Intel Corp. US4581401001 | 103,00 10:37:32 Uhr | -5,09% -5,520 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 117,65 08:12:26 Uhr | -0,13% -0,1500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 144,45 08:12:26 Uhr | -1,73% -2,550 | 0 | 0 |
| International Paper Co. US4601461035 | 33,60 08:11:06 Uhr | +0,60% +0,2000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 67,75 08:12:24 Uhr | -0,51% -0,3500 | 0 | 0 |
| Intuit Inc. US4612021034 | 237,00 08:11:06 Uhr | +1,24% +2,900 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 36,57 08:16:11 Uhr | -0,49% -0,1800 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 179,55 08:12:48 Uhr | -1,21% -2,200 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 101,45 08:12:23 Uhr | -0,98% -1,0000 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,73 08:12:25 Uhr | +0,12% +0,0200 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,00 08:12:30 Uhr | -1,20% -0,4000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 120,90 08:12:30 Uhr | +0,29% +0,3500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,95 08:12:09 Uhr | +1,22% +0,1800 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,12 08:12:30 Uhr | -1,80% -0,3500 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,85 08:12:09 Uhr | -4,11% -1,195 | 0 | 0 |
| Keyence Corp. JP3236200006 | 425,60 08:12:30 Uhr | -2,16% -9,400 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 276,85 08:11:33 Uhr | +0,49% +1,350 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 76,65 08:12:30 Uhr | -1,17% -0,9100 | 0 | 0 |
| KLA Corp. US4824801009 | 197,02 08:30:18 Uhr | -4,91% -10,18 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 108,40 08:16:08 Uhr | -0,28% -0,3000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 55,00 08:11:18 Uhr | -9,84% -6,000 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,30 12:15:55 Uhr | -2,75% -1,0000 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,154 08:11:13 Uhr | -0,05% -0,0020 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,52 08:11:13 Uhr | -0,82% -0,4200 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 223,00 09:58:02 Uhr | -1,41% -3,200 | 226,20 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,70 08:12:31 Uhr | +2,07% +0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 295,05 08:11:19 Uhr | -6,06% -19,05 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,675 08:12:33 Uhr | -0,84% -0,0650 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,435 08:12:32 Uhr | +0,97% +0,0330 | 0 | 0 |
| Legrand S.A. FR0010307819 | 147,55 08:12:33 Uhr | +3,07% +4,400 | 0 | 0 |
| Lifco AB SE0015949201 | 29,04 08:11:33 Uhr | -2,09% -0,6200 | 0 | 0 |
| Linde plc IE000S9YS762 | 475,20 11:48:09 Uhr | +2,33% +10,80 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,80 08:12:33 Uhr | +1,18% +1,200 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.240,00 08:11:46 Uhr | -4,26% -500,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 195,75 08:12:34 Uhr | -1,73% -3,450 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 100,60 08:11:37 Uhr | -3,08% -3,200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,130 10:00:42 Uhr | +3,25% +0,1300 | 4,000 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,256 08:11:02 Uhr | -0,05% -0,0006 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.730,00 08:12:36 Uhr | +0,29% +5,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 152,35 08:12:36 Uhr | -2,78% -4,350 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 528,00 08:12:36 Uhr | +0,48% +2,500 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 208,50 10:36:56 Uhr | -4,55% -9,950 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,17 08:12:35 Uhr | -4,40% -2,080 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,68 08:12:35 Uhr | +0,11% +0,0300 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.579,00 08:12:36 Uhr | +2,04% +31,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,69 08:12:35 Uhr | -0,76% -0,1200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.133,00 08:12:36 Uhr | -1,05% -12,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 75,49 08:11:06 Uhr | -2,94% -2,290 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 806,60 13:42:48 Uhr | -6,15% -52,90 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 73,80 10:11:50 Uhr | +6,19% +4,300 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,250 08:12:31 Uhr | -0,60% -0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 312,20 08:11:41 Uhr | +1,23% +3,800 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.155,50 08:12:39 Uhr | +2,48% +28,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 436,00 08:12:10 Uhr | +1,40% +6,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 367,00 08:11:10 Uhr | -1,16% -4,300 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 16,60 10:00:42 Uhr | -0,72% -0,1200 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,50 08:11:41 Uhr | 0% 0 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 49,30 09:27:53 Uhr | -12,71% -7,180 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 73,90 08:12:38 Uhr | +0,14% +0,1000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,228 08:12:45 Uhr | -2,24% -0,0740 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,41 08:11:02 Uhr | +0,86% +0,2000 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 141,96 08:11:10 Uhr | -0,03% -0,0400 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,705 08:12:37 Uhr | -1,49% -0,0560 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,220 08:12:38 Uhr | -1,92% -0,0630 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,74 08:11:02 Uhr | -2,25% -0,2700 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 17,10 08:11:25 Uhr | +1,00% +0,1700 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,93 08:12:37 Uhr | -1,55% -0,2500 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 240,45 08:11:00 Uhr | -3,16% -7,850 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 73,31 08:11:15 Uhr | -0,60% -0,4400 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 18,10 08:12:40 Uhr | -0,55% -0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 189,36 08:12:40 Uhr | -0,62% -1,180 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 69,90 08:12:40 Uhr | +1,57% +1,080 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 80,67 08:13:13 Uhr | -0,10% -0,0800 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 13,90 08:12:41 Uhr | +1,46% +0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,500 08:12:40 Uhr | -0,99% -0,0950 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 64,00 08:11:15 Uhr | +1,56% +0,9800 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 17,71 08:12:40 Uhr | +3,06% +0,5250 | 0 | 0 |
| Paccar Inc. US6937181088 | 109,66 08:11:15 Uhr | +1,46% +1,580 | 110,14 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 315,10 11:42:07 Uhr | +3,92% +11,90 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,660 08:12:44 Uhr | +1,75% +0,0800 | 0 | 0 |
| Pandora A/S DK0060252690 | 101,65 08:11:34 Uhr | +1,45% +1,450 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 732,80 08:12:41 Uhr | -1,05% -7,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 92,21 08:11:15 Uhr | -0,40% -0,3700 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 39,35 08:11:15 Uhr | +0,34% +0,1350 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,51 08:12:42 Uhr | +1,47% +0,2100 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 59,05 08:12:42 Uhr | +0,68% +0,4000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,88 08:11:46 Uhr | -0,45% -0,1300 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,50 08:12:42 Uhr | -1,65% -0,4100 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,19 08:11:46 Uhr | +1,31% +0,2100 | 0 | 0 |
| Progressive Corp. US7433151039 | 203,30 08:12:42 Uhr | -0,20% -0,4000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 122,65 08:12:45 Uhr | +0,49% +0,6000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,75 08:11:00 Uhr | +1,85% +0,7050 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 99,96 08:12:43 Uhr | +1,11% +1,100 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 142,35 08:11:52 Uhr | -3,29% -4,850 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 158,76 08:11:15 Uhr | -2,24% -3,640 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 56,65 08:11:07 Uhr | +0,35% +0,2000 | 56,45 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 66,53 08:11:33 Uhr | +3,60% +2,310 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,19 08:12:50 Uhr | -0,52% -0,0800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,24 08:07:36 Uhr | +1,22% +0,3400 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 25,80 08:12:38 Uhr | +2,18% +0,5500 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,326 08:12:50 Uhr | +1,80% +0,0940 | 0 | 0 |
| Republic Services Inc. US7607591002 | 187,20 08:12:50 Uhr | -0,43% -0,8000 | 0 | 0 |
| ResMed Inc. US7611521078 | 191,30 08:12:50 Uhr | +2,49% +4,650 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,08 08:11:27 Uhr | -2,14% -1,400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,334 08:11:34 Uhr | +1,99% +0,1040 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 418,10 08:11:16 Uhr | -0,64% -2,700 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 37,38 08:12:50 Uhr | -2,27% -0,8700 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 184,24 08:11:16 Uhr | -0,92% -1,720 | 209,55 | 109,02 |
| S&P Global Inc. US78409V1044 | 389,90 08:12:35 Uhr | +1,25% +4,800 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,850 08:12:47 Uhr | +1,03% +0,1000 | 0 | 0 |
| Salmar ASA NO0010310956 | 40,82 08:12:28 Uhr | -1,69% -0,7000 | 0 | 0 |
| Sandvik AB SE0000667891 | 36,72 08:12:56 Uhr | -2,08% -0,7800 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,202 08:12:48 Uhr | -0,39% -0,0240 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,16 08:12:47 Uhr | -1,02% -0,2600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,60 08:11:41 Uhr | -0,22% -0,4000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 157,00 08:11:16 Uhr | +0,64% +1,0000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,88 08:13:16 Uhr | 0% 0 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 283,00 08:12:48 Uhr | -0,53% -1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 275,80 08:11:13 Uhr | -0,56% -1,550 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 92,68 08:12:08 Uhr | -3,30% -3,160 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,20 08:12:46 Uhr | -0,97% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,60 08:12:47 Uhr | +1,53% +0,2350 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,04 08:12:52 Uhr | +0,18% +0,0350 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 95,00 08:11:40 Uhr | -1,76% -1,700 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 305,40 08:12:48 Uhr | -0,72% -2,200 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,70 08:12:47 Uhr | -2,36% -0,9350 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 105,00 08:11:19 Uhr | -0,53% -0,5600 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 189,00 09:25:49 Uhr | -0,79% -1,500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 196,85 08:12:53 Uhr | -0,13% -0,2500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,196 08:11:02 Uhr | +0,74% +0,0380 | 5,164 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5395 08:12:51 Uhr | -4,00% -0,0225 | 0 | 0 |
| SMC Corp. JP3162600005 | 395,00 08:12:44 Uhr | -3,33% -13,60 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,40 08:12:48 Uhr | -1,30% -0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 361,80 08:12:52 Uhr | +0,28% +1,0000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 227,50 08:11:16 Uhr | -1,52% -3,500 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 229,40 08:11:48 Uhr | -0,35% -0,8000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 31,23 08:11:02 Uhr | -3,30% -1,065 | 49,03 | 14,80 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9420 11:01:24 Uhr | +3,36% +0,0306 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 422,50 08:11:13 Uhr | 0% 0 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 8,520 08:12:48 Uhr | +0,21% +0,0180 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,03 08:11:32 Uhr | -0,59% -0,0600 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 60,85 08:10:59 Uhr | -3,60% -2,270 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 16,24 08:12:48 Uhr | -1,93% -0,3200 | 0 | 0 |
| Strategy Inc. US5949724083 | 87,72 11:07:13 Uhr | -0,83% -0,7300 | 393,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 117,10 08:12:48 Uhr | +0,21% +0,2500 | 0 | 0 |
| Stryker Corp. US8636671013 | 286,30 08:12:57 Uhr | -0,69% -2,000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,450 08:11:42 Uhr | +0,68% +0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 36,98 08:13:12 Uhr | +0,96% +0,3500 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 35,52 08:12:36 Uhr | +0,88% +0,3100 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,38 08:11:46 Uhr | +1,60% +0,4000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,856 08:12:47 Uhr | -0,98% -0,0880 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,05 08:12:56 Uhr | +0,15% +0,0200 | 0 | 0 |
| Sweco AB SE0014960373 | 12,37 08:11:46 Uhr | -1,04% -0,1300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,74 08:11:53 Uhr | -1,29% -0,5600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,10 08:11:12 Uhr | +0,93% +1,300 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 650,00 08:11:12 Uhr | -0,69% -4,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 385,00 08:12:57 Uhr | +0,13% +0,5000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 103,66 08:12:54 Uhr | +1,17% +1,200 | 0 | 0 |
| Talanx AG DE000TLX1005 | 113,20 08:31:23 Uhr | -1,82% -2,100 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9398 08:12:55 Uhr | -0,72% -0,0068 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:11:59 Uhr | +1,16% +2,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,59 08:12:58 Uhr | +0,24% +0,0300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,034 08:12:54 Uhr | -4,09% -0,1720 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,10 08:13:01 Uhr | -0,88% -0,0900 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,59 08:12:54 Uhr | +1,66% +0,2050 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 259,00 08:11:16 Uhr | -2,02% -5,350 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,68 08:12:54 Uhr | -1,89% -0,3600 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 41,88 08:12:35 Uhr | -0,08% -0,0350 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 376,40 08:12:54 Uhr | -3,66% -14,30 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,016 08:13:13 Uhr | +1,44% +0,1140 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,755 08:11:01 Uhr | -0,62% -0,0550 | 14,08 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,302 08:12:54 Uhr | -0,06% -0,0040 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 428,00 10:46:02 Uhr | -0,35% -1,500 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 295,40 08:11:16 Uhr | -0,24% -0,7000 | 301,10 | 214,00 |
| Trend Micro Inc. JP3637300009 | 34,40 08:12:54 Uhr | +0,29% +0,1000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 54,58 08:11:16 Uhr | -0,55% -0,3000 | 54,88 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 392,00 08:11:16 Uhr | -1,33% -5,300 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 27,97 08:13:03 Uhr | +2,27% +0,6200 | 0 | 0 |
| United Rentals Inc. US9113631090 | 958,60 08:13:03 Uhr | -0,58% -5,600 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,69 08:11:27 Uhr | -1,50% -0,2850 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,450 08:12:55 Uhr | -0,77% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 167,50 08:13:00 Uhr | -1,18% -2,000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 222,80 08:11:17 Uhr | -0,49% -1,100 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 162,00 08:11:17 Uhr | -0,61% -1,0000 | 261,60 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,53 08:11:13 Uhr | -0,33% -0,0800 | 26,91 | 13,91 |
| Vienna Insurance Group AG AT0000908504 | 66,80 08:11:07 Uhr | -0,30% -0,2000 | 68,60 | 43,25 |
| VINCI S.A. FR0000125486 | 125,60 08:11:13 Uhr | +0,48% +0,6000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,893 08:11:19 Uhr | -1,28% -0,0245 | 3,258 | 1,572 |
| Vonovia SE DE000A1ML7J1 | 22,50 14:34:50 Uhr | -0,62% -0,1400 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,82 08:13:07 Uhr | -1,99% -0,2400 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,80 08:11:17 Uhr | -1,19% -0,2750 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 23,64 08:11:17 Uhr | -0,84% -0,2000 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 146,62 08:13:02 Uhr | -0,99% -1,460 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 200,60 08:12:59 Uhr | +0,55% +1,100 | 0 | 0 |
| Waters Corp. US9418481035 | 328,40 08:13:06 Uhr | -1,02% -3,400 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 313,70 08:13:07 Uhr | -2,03% -6,500 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 98,80 08:11:11 Uhr | -1,84% -1,850 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 22,86 08:11:07 Uhr | +0,26% +0,0600 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 43,50 08:13:05 Uhr | -0,46% -0,2000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 57,94 08:07:25 Uhr | +0,38% +0,2200 | 141,60 | 55,42 |
| Workday Inc. US98138H1014 | 121,64 08:13:05 Uhr | +3,61% +4,240 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,000 08:11:28 Uhr | +3,45% +0,1000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 31,75 08:12:36 Uhr | -2,64% -0,8600 | 0 | 0 |
| Xylem Inc. US98419M1009 | 103,00 08:23:34 Uhr | -1,42% -1,480 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,450 08:13:15 Uhr | +1,80% +0,1140 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,914 08:13:15 Uhr | +0,99% +0,0680 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 144,40 08:11:17 Uhr | +1,44% +2,050 | 144,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,54 08:13:16 Uhr | +2,61% +2,000 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 66,32 08:13:16 Uhr | +0,55% +0,3600 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 132,34 08:11:28 Uhr | +3,07% +3,940 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 669,20 10:47:56 Uhr | +1,12% +7,400 | 661,80 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse