Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.242,42 EUR
+0,11% +7,110
Kursdaten
- Börse Stuttgart
- Letzter 6.242,42
- Änderung +0,11 %
- Stand 27.11.25 12:52 Uhr
- Eröffnung 6.239,79
- Vortag 6.235,31
- Tageshoch 6.245,64
- Tagestief 6.236,49
- 52W Hoch 6.367,30 (27.10.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (351)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,00 08:04:57 Uhr | -1,07% -0,4000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.667,00 08:01:10 Uhr | -0,30% -5,000 | 1.964,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,322 08:01:00 Uhr | +0,34% +0,0180 | 5,360 | 3,215 |
| ABB Ltd. CH0012221716 | 60,74 08:01:06 Uhr | -0,10% -0,0600 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 80,00 08:04:53 Uhr | +1,20% +0,9500 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,68 08:04:53 Uhr | +1,95% +0,7000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 274,05 08:01:07 Uhr | -0,04% -0,1000 | 524,30 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 183,82 11:15:08 Uhr | -0,21% -0,3800 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 112,60 08:04:43 Uhr | +3,30% +3,600 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.329,60 08:01:00 Uhr | -0,45% -6,000 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 23,27 08:01:06 Uhr | -0,73% -0,1700 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 114,75 08:04:56 Uhr | +0,35% +0,4000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,10 09:56:38 Uhr | -0,73% -0,7000 | 108,40 | 84,20 |
| AGEAS SA/NV BE0974264930 | 58,95 08:01:09 Uhr | -0,92% -0,5500 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 132,86 08:01:04 Uhr | -0,76% -1,020 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 148,15 08:01:07 Uhr | +0,47% +0,7000 | 161,90 | 74,52 |
| Air Products & Chemicals Inc. US0091581068 | 224,90 09:53:19 Uhr | +0,40% +0,9000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 19,93 08:04:39 Uhr | +0,05% +0,0100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 31,53 08:05:10 Uhr | +4,86% +1,460 | 0 | 0 |
| Alcon AG CH0432492467 | 68,08 08:01:00 Uhr | -0,64% -0,4400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,22 08:04:49 Uhr | -0,39% -0,1800 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6434 08:05:05 Uhr | -5,13% -0,0348 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,175 08:01:04 Uhr | -0,06% -0,0040 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 381,00 08:01:10 Uhr | -0,29% -1,100 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 63,46 08:01:04 Uhr | +0,13% +0,0800 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 312,80 08:01:07 Uhr | -0,70% -2,200 | 323,35 | 201,55 |
| American International Grp Inc US0268747849 | 65,32 08:01:04 Uhr | -0,20% -0,1300 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 156,30 08:05:15 Uhr | +0,48% +0,7400 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 220,30 08:01:04 Uhr | -1,50% -3,350 | 232,75 | 142,32 |
| Antofagasta PLC GB0000456144 | 30,98 10:43:12 Uhr | +0,81% +0,2500 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 112,35 08:05:50 Uhr | -0,35% -0,4000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 214,70 10:00:44 Uhr | +0,28% +0,6000 | 214,10 | 108,22 |
| Ares Management Corp. US03990B1017 | 133,28 08:05:31 Uhr | +0,76% +1,0000 | 0 | 0 |
| argenx SE US04016X1019 | 780,00 08:01:00 Uhr | -0,64% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,140 08:04:41 Uhr | -0,75% -0,0540 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,71 08:04:42 Uhr | -1,00% -0,2100 | 0 | 0 |
| ASM International N.V. NL0000334118 | 479,90 08:04:43 Uhr | +1,14% +5,400 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 899,90 11:46:42 Uhr | -0,14% -1,300 | 934,90 | 515,30 |
| Assa-Abloy AB SE0007100581 | 32,36 08:05:10 Uhr | +0,06% +0,0200 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,40 08:04:51 Uhr | +1,67% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 14,09 08:05:52 Uhr | -1,68% -0,2400 | 0 | 0 |
| Atlassian Corp. US0494681010 | 127,62 08:05:54 Uhr | -1,13% -1,460 | 0 | 0 |
| Autodesk Inc. US0527691069 | 259,20 08:01:05 Uhr | -0,90% -2,350 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 219,10 08:04:38 Uhr | -1,28% -2,850 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9020 08:05:45 Uhr | +2,85% +0,0250 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 462,60 11:37:05 Uhr | +1,07% +4,900 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,325 08:05:44 Uhr | -1,17% -0,1100 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,90 08:05:07 Uhr | +0,10% +0,0400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,01 08:05:25 Uhr | +0,66% +0,1050 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 59,43 08:04:38 Uhr | +1,30% +0,7600 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 47,63 09:02:14 Uhr | -0,79% -0,3800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 115,30 08:05:20 Uhr | +0,61% +0,7000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,00 08:04:54 Uhr | +0,43% +0,0850 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 69,82 08:04:44 Uhr | +1,03% +0,7100 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.225,00 08:01:19 Uhr | -0,56% -24,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 342,40 08:01:01 Uhr | -0,68% -2,350 | 344,75 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 148,30 11:33:34 Uhr | -0,60% -0,9000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,86 08:04:52 Uhr | +0,65% +0,1600 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 264,35 08:04:44 Uhr | +0,30% +0,8000 | 0 | 0 |
| Capgemini SE FR0000125338 | 132,55 08:01:08 Uhr | -0,26% -0,3500 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 105,80 08:04:42 Uhr | -2,53% -2,750 | 0 | 0 |
| Carvana Co. US1468691027 | 311,65 11:56:38 Uhr | +0,06% +0,2000 | 360,25 | 142,00 |
| Castellum AB SE0000379190 | 9,716 08:04:49 Uhr | +0,43% +0,0420 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 288,00 08:06:00 Uhr | -1,37% -4,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,79 08:05:10 Uhr | -0,46% -0,1200 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 79,20 08:04:44 Uhr | -0,29% -0,2300 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 157,80 08:01:09 Uhr | +0,10% +0,1500 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,52 08:04:41 Uhr | -2,02% -0,9600 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 145,25 08:04:45 Uhr | -0,45% -0,6500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 170,64 08:05:42 Uhr | -0,71% -1,220 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 242,00 08:04:58 Uhr | +0,83% +2,000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 22,86 08:01:09 Uhr | -0,50% -0,1150 | 41,08 | 22,91 |
| Commerzbank AG DE000CBK1001 | 33,80 10:57:10 Uhr | -1,46% -0,5000 | 38,01 | 14,25 |
| Constellation Software Inc. CA21037X1006 | 2.100,00 08:04:55 Uhr | +0,96% +20,00 | 0 | 0 |
| Copart Inc. US2172041061 | 33,55 08:04:47 Uhr | -0,74% -0,2500 | 0 | 0 |
| Corning Inc. US2193501051 | 71,87 08:01:11 Uhr | -0,51% -0,3700 | 78,49 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,69 08:16:29 Uhr | -1,38% -0,2200 | 19,20 | 14,68 |
| CRH PLC IE0001827041 | 102,70 08:01:09 Uhr | +0,34% +0,3500 | 105,25 | 70,94 |
| Crown Castle Inc. US22822V1017 | 78,11 08:05:05 Uhr | +0,21% +0,1600 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,06 08:06:00 Uhr | +0,29% +0,0400 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,650 08:04:52 Uhr | -1,92% -0,1500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 384,50 08:05:01 Uhr | -0,98% -3,800 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 149,20 08:05:08 Uhr | +2,75% +4,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 135,24 08:04:46 Uhr | +0,99% +1,320 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,750 08:05:07 Uhr | 0% 0 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,01 08:04:54 Uhr | -1,68% -0,3600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,09 08:05:47 Uhr | -0,37% -0,0900 | 0 | 0 |
| Datadog Inc. US23804L1035 | 136,62 08:05:40 Uhr | -0,89% -1,220 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 35,97 08:04:45 Uhr | +0,11% +0,0400 | 0 | 0 |
| Deere & Co. US2441991054 | 404,10 08:01:10 Uhr | -0,79% -3,200 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 231,10 13:03:06 Uhr | +4,52% +10,00 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 53,74 08:01:11 Uhr | +0,04% +0,0200 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 137,36 08:04:53 Uhr | +0,87% +1,180 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 22,75 08:05:39 Uhr | +0,44% +0,1000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 358,60 08:04:52 Uhr | -0,88% -3,200 | 0 | 0 |
| DSV A/S DK0060079531 | 190,90 08:04:57 Uhr | +2,06% +3,850 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 295,30 08:05:09 Uhr | +1,37% +4,000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 22,30 08:04:41 Uhr | +0,72% +0,1600 | 0 | 0 |
| eBay Inc. US2786421030 | 71,01 08:01:11 Uhr | -1,28% -0,9200 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 74,81 08:04:52 Uhr | -0,41% -0,3100 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,02 08:04:40 Uhr | -2,74% -0,7600 | 0 | 0 |
| Elia Group BE0003822393 | 103,00 08:04:52 Uhr | -0,39% -0,4000 | 0 | 0 |
| Epiroc AB SE0015658109 | 18,39 08:05:47 Uhr | +0,68% +0,1250 | 0 | 0 |
| EQT AB SE0012853455 | 29,69 08:01:03 Uhr | -0,50% -0,1500 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 647,20 08:05:06 Uhr | -0,15% -1,0000 | 0 | 0 |
| Equity Residential US29476L1070 | 53,00 08:04:52 Uhr | +0,95% +0,5000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 91,85 08:01:11 Uhr | -0,81% -0,7500 | 93,80 | 51,16 |
| Everest Group Ltd. BMG3223R1088 | 269,00 08:04:37 Uhr | -0,26% -0,7000 | 0 | 0 |
| EVN AG AT0000741053 | 26,40 08:04:45 Uhr | -0,19% -0,0500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,35 08:01:10 Uhr | -0,43% -0,5500 | 127,15 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.550,00 08:04:44 Uhr | -1,08% -17,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.498,00 08:04:48 Uhr | -0,79% -12,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 27,38 08:04:43 Uhr | +0,29% +0,0800 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,72 10:03:39 Uhr | +0,32% +0,1800 | 56,60 | 36,82 |
| Fiserv Inc. US3377381088 | 52,50 08:01:10 Uhr | -0,10% -0,0500 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 69,47 08:05:04 Uhr | -1,01% -0,7100 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 147,00 08:05:34 Uhr | +1,38% +2,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 214,30 08:04:43 Uhr | -1,02% -2,200 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 166,00 08:01:11 Uhr | -0,60% -1,0000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 199,50 08:04:46 Uhr | -2,30% -4,700 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 69,57 08:05:49 Uhr | +0,25% +0,1700 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 508,00 08:01:22 Uhr | 0% 0 | 580,00 | 220,00 |
| Geberit AG CH0030170408 | 674,20 08:04:57 Uhr | +0,27% +1,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 274,70 08:04:37 Uhr | +1,10% +3,000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,66 08:05:12 Uhr | +0,51% +0,1200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 64,68 08:04:37 Uhr | +0,68% +0,4400 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,569 08:01:06 Uhr | +1,22% +0,0550 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 815,20 08:04:41 Uhr | -0,10% -0,8000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 73,50 08:04:44 Uhr | -1,14% -0,8500 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 08:04:43 Uhr | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 258,60 12:58:54 Uhr | -0,23% -0,6000 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 112,10 08:16:27 Uhr | -0,27% -0,3000 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 10,11 08:01:14 Uhr | -0,10% -0,0100 | 11,57 | 7,902 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 245,80 08:05:23 Uhr | -0,24% -0,6000 | 0 | 0 |
| Holmen AB SE0011090018 | 31,64 08:05:28 Uhr | -0,57% -0,1800 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 176,45 08:05:42 Uhr | +0,11% +0,2000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 129,25 08:04:40 Uhr | -1,37% -1,800 | 0 | 0 |
| HubSpot Inc. US4435731009 | 312,00 08:05:01 Uhr | -2,95% -9,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,047 08:04:54 Uhr | -0,32% -0,0130 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,40 08:05:19 Uhr | 0% 0 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 651,80 08:04:46 Uhr | -1,75% -11,60 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 214,80 08:04:42 Uhr | -0,19% -0,4000 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,20 08:04:54 Uhr | +0,28% +0,0600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 35,53 12:08:18 Uhr | +2,14% +0,7450 | 39,32 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,855 08:05:10 Uhr | -0,19% -0,0150 | 0 | 0 |
| InPost S.A. LU2290522684 | 9,705 08:05:43 Uhr | +1,78% +0,1700 | 0 | 0 |
| Intel Corp. US4581401001 | 31,37 08:01:14 Uhr | -1,80% -0,5750 | 36,08 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 134,82 08:05:13 Uhr | -0,24% -0,3200 | 0 | 0 |
| International Paper Co. US4601461035 | 33,78 08:01:14 Uhr | +0,54% +0,1800 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 53,30 08:04:37 Uhr | +0,28% +0,1500 | 0 | 0 |
| Intuit Inc. US4612021034 | 540,50 08:01:14 Uhr | -0,64% -3,500 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 29,23 08:05:46 Uhr | -0,02% -0,0050 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 199,95 08:05:30 Uhr | -0,67% -1,350 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 74,36 08:05:07 Uhr | +0,19% +0,1400 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,20 08:04:40 Uhr | -1,22% -0,2000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,80 08:04:41 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 106,25 08:04:40 Uhr | +0,76% +0,8000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,89 08:04:46 Uhr | -0,90% -0,1350 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,28 08:04:46 Uhr | -0,60% -0,1100 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,87 08:05:29 Uhr | +2,05% +0,4800 | 0 | 0 |
| Keyence Corp. JP3236200006 | 294,30 08:04:44 Uhr | -0,81% -2,400 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 169,22 08:05:01 Uhr | -0,68% -1,160 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 48,21 08:04:49 Uhr | +2,18% +1,030 | 0 | 0 |
| KLA Corp. US4824801009 | 995,00 08:01:13 Uhr | -0,06% -0,6000 | 1.079,20 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 87,60 08:16:27 Uhr | +1,51% +1,300 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 23,80 08:01:03 Uhr | +4,39% +1,0000 | 33,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 28,28 08:04:40 Uhr | -1,19% -0,3400 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,979 08:01:13 Uhr | -0,08% -0,0030 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,32 08:01:13 Uhr | -0,21% -0,1200 | 59,48 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 170,55 08:01:13 Uhr | +1,13% +1,900 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,20 08:05:23 Uhr | -2,63% -0,6000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 133,52 08:01:13 Uhr | -0,43% -0,5800 | 142,86 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 08:05:22 Uhr | -1,46% -0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,820 08:04:39 Uhr | +1,08% +0,0300 | 0 | 0 |
| Legrand S.A. FR0010307819 | 129,20 08:04:55 Uhr | -0,12% -0,1500 | 0 | 0 |
| Lifco AB SE0015949201 | 31,92 08:05:46 Uhr | -0,44% -0,1400 | 0 | 0 |
| Linde plc IE000S9YS762 | 351,60 11:32:24 Uhr | -0,23% -0,8000 | 449,00 | 351,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,00 08:04:55 Uhr | +0,98% +1,0000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 7.680,00 08:04:45 Uhr | -2,66% -210,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 208,40 08:04:42 Uhr | +1,14% +2,350 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 157,82 08:04:58 Uhr | +1,49% +2,320 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,092 08:01:04 Uhr | +0,65% +0,0200 | 3,140 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,310 08:01:15 Uhr | 0% 0 | 1,603 | 1,178 |
| Markel Group Inc. US5705351048 | 1.796,00 08:04:46 Uhr | -0,06% -1,0000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 157,35 08:04:41 Uhr | -0,25% -0,4000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 537,00 08:04:47 Uhr | +0,30% +1,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 76,30 08:01:06 Uhr | +0,70% +0,5300 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 58,06 08:04:41 Uhr | -0,41% -0,2400 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,04 08:04:39 Uhr | -1,27% -0,2200 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.758,00 08:04:58 Uhr | -1,78% -31,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,29 08:04:55 Uhr | +0,99% +0,1400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.282,00 08:04:49 Uhr | -1,61% -21,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 45,19 08:01:15 Uhr | -1,38% -0,6300 | 67,42 | 30,51 |
| Micron Technology Inc. US5951121038 | 200,75 08:06:36 Uhr | +0,71% +1,410 | 222,20 | 54,01 |
| Monday.com Ltd. IL0011762130 | 124,95 08:05:47 Uhr | -2,31% -2,950 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:05:54 Uhr | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 281,45 08:05:20 Uhr | -2,21% -6,350 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 798,00 08:04:53 Uhr | +1,37% +10,80 | 0 | 0 |
| Moody's Corp. US6153691059 | 418,70 08:04:50 Uhr | -0,50% -2,100 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 318,10 08:01:17 Uhr | 0% 0 | 476,70 | 318,00 |
| Mowi ASA NO0003054108 | 18,72 08:04:51 Uhr | +0,05% +0,0100 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 18,90 08:05:02 Uhr | 0% 0 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 77,59 08:04:38 Uhr | +0,77% +0,5900 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,030 08:04:47 Uhr | +0,80% +0,0240 | 0 | 0 |
| NEC Corp. JP3733000008 | 32,50 08:01:17 Uhr | -3,07% -1,030 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 93,52 08:01:17 Uhr | -0,43% -0,4000 | 123,68 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,943 08:05:35 Uhr | -3,33% -0,1360 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,065 08:05:47 Uhr | +0,89% +0,0270 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,918 08:01:17 Uhr | +0,18% +0,0180 | 11,16 | 7,834 |
| Nordea Bank Abp FI4000297767 | 15,26 08:05:30 Uhr | +0,73% +0,1100 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,00 08:04:52 Uhr | +0,18% +0,0200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 166,00 08:01:24 Uhr | -1,19% -2,000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 86,90 08:01:19 Uhr | -0,44% -0,3800 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 17,50 08:04:41 Uhr | -0,57% -0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 116,30 08:04:51 Uhr | +0,13% +0,1500 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 62,44 08:15:37 Uhr | -0,92% -0,5800 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 42,85 08:04:52 Uhr | +2,18% +0,9150 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 16,80 08:04:48 Uhr | +0,60% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,160 08:04:43 Uhr | +0,66% +0,0600 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 76,00 08:01:02 Uhr | -0,45% -0,3400 | 97,34 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,20 08:04:54 Uhr | +0,37% +0,0450 | 0 | 0 |
| Paccar Inc. US6937181088 | 90,29 08:01:19 Uhr | -0,40% -0,3600 | 112,60 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 160,50 08:05:16 Uhr | -0,59% -0,9600 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,300 08:04:50 Uhr | +0,95% +0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 102,45 08:05:12 Uhr | -0,05% -0,0500 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.001,50 08:04:55 Uhr | +0,05% +0,5000 | 0 | 0 |
| Paychex Inc. US7043261079 | 95,84 08:01:19 Uhr | -0,17% -0,1600 | 146,44 | 93,93 |
| PayPal Holdings Inc. US70450Y1038 | 53,42 12:05:05 Uhr | +0,19% +0,1000 | 90,05 | 49,70 |
| Pearson PLC GB0006776081 | 11,27 08:04:41 Uhr | -0,35% -0,0400 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,855 08:05:31 Uhr | +0,13% +0,0100 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 35,56 08:05:12 Uhr | +1,89% +0,6600 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,71 08:05:10 Uhr | +0,19% +0,0400 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 18,56 09:35:55 Uhr | +1,75% +0,3200 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,86 08:05:04 Uhr | +1,09% +0,1600 | 0 | 0 |
| Progressive Corp. US7433151039 | 197,56 08:04:43 Uhr | +0,84% +1,640 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 110,54 08:05:09 Uhr | +0,27% +0,3000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 54,62 08:01:01 Uhr | -1,59% -0,8800 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 93,12 08:04:38 Uhr | -0,68% -0,6400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 85,44 08:04:57 Uhr | +2,23% +1,860 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 142,08 08:01:18 Uhr | -0,36% -0,5200 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 35,44 08:01:18 Uhr | -0,17% -0,0600 | 35,50 | 17,76 |
| Recruit Holdings Co. Ltd. JP3970300004 | 44,29 08:05:01 Uhr | -0,65% -0,2900 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,24 08:05:19 Uhr | -0,52% -0,0800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,50 08:01:18 Uhr | -0,40% -0,1400 | 49,78 | 34,12 |
| Renesas Electronics Corp. JP3164720009 | 10,09 08:04:38 Uhr | -0,41% -0,0420 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,737 08:04:53 Uhr | +0,57% +0,0270 | 0 | 0 |
| Republic Services Inc. US7607591002 | 187,50 08:04:50 Uhr | -0,32% -0,6000 | 0 | 0 |
| ResMed Inc. US7611521078 | 219,90 08:04:47 Uhr | -0,63% -1,400 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,28 08:05:05 Uhr | -0,10% -0,0600 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 337,30 08:01:20 Uhr | -1,23% -4,200 | 341,50 | 192,95 |
| Rollins Inc. US7757111049 | 53,04 08:04:41 Uhr | +0,11% +0,0600 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 152,64 08:01:20 Uhr | -0,08% -0,1200 | 152,76 | 107,72 |
| S&P Global Inc. US78409V1044 | 426,70 08:05:18 Uhr | -0,36% -1,550 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,28 08:05:13 Uhr | -1,72% -0,2150 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,52 08:04:57 Uhr | +0,86% +0,4200 | 0 | 0 |
| Sandvik AB SE0000667891 | 25,97 08:04:43 Uhr | +0,46% +0,1200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 31,20 08:04:43 Uhr | +4,70% +1,400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 200,00 08:00:55 Uhr | -2,39% -4,900 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 167,40 08:01:02 Uhr | -0,09% -0,1500 | 216,40 | 159,95 |
| SBI Holdings Inc. JP3436120004 | 35,20 08:16:18 Uhr | +100,00% +17,60 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 290,00 08:04:55 Uhr | -0,51% -1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 227,05 08:01:21 Uhr | +0,31% +0,7000 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 71,50 08:04:42 Uhr | +2,85% +1,980 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,60 08:04:36 Uhr | -0,93% -0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,20 08:04:38 Uhr | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 693,10 08:05:15 Uhr | -3,25% -23,30 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 296,15 08:04:40 Uhr | +0,03% +0,1000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 25,40 08:04:41 Uhr | -0,08% -0,0200 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 137,12 08:01:00 Uhr | -0,31% -0,4200 | 0 | 0 |
| Sika AG CH0418792922 | 170,90 08:05:29 Uhr | +0,50% +0,8500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 160,00 08:04:50 Uhr | -0,12% -0,2000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,272 08:01:21 Uhr | -0,23% -0,0100 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7858 08:04:53 Uhr | -0,46% -0,0036 | 0 | 0 |
| SMC Corp. JP3162600005 | 290,00 08:04:44 Uhr | -4,61% -14,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,04 08:04:57 Uhr | +0,36% +0,1000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 293,70 08:04:40 Uhr | -0,27% -0,8000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 213,65 08:01:03 Uhr | -0,72% -1,550 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 242,20 08:04:39 Uhr | -0,74% -1,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 92,04 08:01:21 Uhr | -0,92% -0,8500 | 154,52 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,100 10:05:17 Uhr | 0% 0 | 1,630 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 509,40 08:01:03 Uhr | -0,49% -2,500 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,164 08:04:46 Uhr | +2,87% +0,1720 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 19,49 08:01:21 Uhr | -0,79% -0,1560 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 13,39 08:04:43 Uhr | -0,30% -0,0400 | 0 | 0 |
| Strategy Inc. US5949724083 | 156,20 10:57:50 Uhr | +5,01% +7,450 | 418,40 | 145,60 |
| Straumann Holding AG CH1175448666 | 101,95 08:05:51 Uhr | -2,35% -2,450 | 0 | 0 |
| Stryker Corp. US8636671013 | 320,90 08:04:43 Uhr | -1,26% -4,100 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,100 08:04:43 Uhr | -1,62% -0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 25,65 08:04:38 Uhr | +0,12% +0,0300 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 24,60 08:04:36 Uhr | 0% 0 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,88 08:04:40 Uhr | -2,07% -0,2300 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,94 08:05:10 Uhr | +1,70% +0,2000 | 0 | 0 |
| Sweco AB SE0014960373 | 14,38 08:05:39 Uhr | -1,24% -0,1800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,96 08:04:55 Uhr | +0,13% +0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 150,80 08:01:21 Uhr | +0,60% +0,9000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 627,00 08:01:21 Uhr | -0,16% -1,0000 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 353,65 08:04:45 Uhr | +1,19% +4,150 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,07 08:04:44 Uhr | +0,49% +0,4300 | 0 | 0 |
| Talanx AG DE000TLX1005 | 111,40 11:52:42 Uhr | -0,36% -0,4000 | 124,10 | 78,75 |
| Taylor Wimpey PLC GB0008782301 | 1,170 08:04:39 Uhr | -0,85% -0,0100 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,4954 08:01:24 Uhr | -0,86% -0,0043 | 0,5222 | 0,2193 |
| Telenor ASA NO0010063308 | 12,45 08:04:37 Uhr | -0,48% -0,0600 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,423 08:04:52 Uhr | -0,61% -0,0210 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,088 08:04:52 Uhr | +0,38% +0,0340 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,30 08:04:43 Uhr | -2,92% -0,4000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 142,26 08:01:22 Uhr | -0,43% -0,6200 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 115,55 08:05:55 Uhr | -0,17% -0,2000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 22,28 08:05:05 Uhr | +0,09% +0,0200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 30,45 08:04:37 Uhr | -0,98% -0,3000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 174,95 08:04:43 Uhr | +1,13% +1,950 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,860 08:06:05 Uhr | -0,45% -0,0400 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,61 08:01:22 Uhr | -0,75% -0,0800 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,566 08:04:40 Uhr | -0,82% -0,0460 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 361,90 08:05:31 Uhr | -0,17% -0,6000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 252,80 08:01:19 Uhr | -0,35% -0,9000 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 43,04 08:04:50 Uhr | -0,09% -0,0400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 41,79 08:01:24 Uhr | -1,55% -0,6600 | 50,53 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 458,60 08:01:00 Uhr | -0,11% -0,5000 | 488,30 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,54 08:04:45 Uhr | 0% 0 | 0 | 0 |
| United Rentals Inc. US9113631090 | 703,00 08:04:50 Uhr | +0,17% +1,200 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 21,95 08:05:44 Uhr | -1,08% -0,2400 | 0 | 0 |
| Veeva System Inc. US9224751084 | 207,50 08:05:13 Uhr | -0,05% -0,1000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 217,20 08:01:24 Uhr | -1,05% -2,300 | 264,50 | 175,90 |
| Verisk Analytics Inc. US92345Y1064 | 192,15 08:01:24 Uhr | -0,08% -0,1500 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 20,69 11:43:06 Uhr | +1,07% +0,2200 | 21,73 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 49,35 08:01:22 Uhr | +0,51% +0,2500 | 49,50 | 28,80 |
| VINCI S.A. FR0000125486 | 121,70 08:01:21 Uhr | -0,12% -0,1500 | 130,10 | 96,82 |
| Volvo Car AB SE0021628898 | 2,897 08:01:06 Uhr | +0,63% +0,0180 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 26,33 10:04:33 Uhr | +1,04% +0,2700 | 31,77 | 24,10 |
| Wallenius Wilhelmsen ASA NO0010571680 | 7,650 08:05:11 Uhr | +0,46% +0,0350 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 20,46 08:01:13 Uhr | +0,74% +0,1500 | 20,54 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,09 08:01:23 Uhr | -1,19% -0,2900 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 152,65 08:05:19 Uhr | +0,03% +0,0500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 187,44 08:04:47 Uhr | +0,30% +0,5600 | 0 | 0 |
| Waters Corp. US9418481035 | 351,10 08:04:48 Uhr | -1,54% -5,500 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 239,00 08:04:43 Uhr | -1,52% -3,700 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 92,06 08:01:21 Uhr | +1,63% +1,480 | 97,98 | 54,28 |
| Wienerberger AG AT0000831706 | 29,74 08:01:23 Uhr | +0,75% +0,2200 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 82,64 08:05:13 Uhr | +0,78% +0,6400 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 91,36 08:01:23 Uhr | -0,15% -0,1400 | 180,50 | 90,00 |
| Workday Inc. US98138H1014 | 185,78 08:05:08 Uhr | -1,83% -3,460 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,380 08:05:08 Uhr | -1,74% -0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 27,39 08:04:45 Uhr | +1,41% +0,3800 | 0 | 0 |
| Xylem Inc. US98419M1009 | 121,70 08:05:15 Uhr | -0,73% -0,9000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,880 08:04:40 Uhr | -1,34% -0,0800 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,178 08:04:41 Uhr | -0,13% -0,0080 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 132,25 08:01:22 Uhr | -0,56% -0,7500 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,12 08:04:38 Uhr | +0,26% +0,2200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 110,20 08:05:16 Uhr | -0,42% -0,4600 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 217,55 09:48:01 Uhr | -5,19% -11,90 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 612,60 08:01:25 Uhr | -0,52% -3,200 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse