Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.324,33 EUR
+1,23% +76,96
Kursdaten
- Börse Stuttgart
- Letzter 6.324,33
- Änderung +1,23 %
- Stand 21.01.26 22:49 Uhr
- Eröffnung 6.246,30
- Vortag 6.247,37
- Tageshoch 6.354,82
- Tagestief 6.227,93
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,60 08:10:47 Uhr | -0,54% -0,2000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.981,00 17:25:09 Uhr | -0,43% -8,500 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,701 17:25:06 Uhr | -1,36% -0,0650 | 5,380 | 3,371 |
| ABB Ltd. CH0012221716 | 63,82 17:25:18 Uhr | -0,37% -0,2400 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 95,40 08:24:52 Uhr | 0% 0 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 35,18 10:59:15 Uhr | -0,68% -0,2400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 247,70 17:25:17 Uhr | +0,43% +1,050 | 446,00 | 246,65 |
| Advanced Micro Devices Inc. US0079031078 | 209,40 18:13:30 Uhr | +5,39% +10,70 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 116,68 08:10:31 Uhr | +1,55% +1,780 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.405,80 20:06:06 Uhr | +2,37% +32,60 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 25,25 17:25:11 Uhr | -0,16% -0,0400 | 25,72 | 19,95 |
| AerCap Holdings N.V. NL0000687663 | 121,70 08:10:41 Uhr | +1,08% +1,300 | 0 | 0 |
| AFLAC Inc. US0010551028 | 91,72 17:25:17 Uhr | -1,97% -1,840 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 58,85 17:25:08 Uhr | -2,00% -1,200 | 62,85 | 48,10 |
| Agilent Technologies Inc. US00846U1016 | 117,56 17:25:17 Uhr | +0,62% +0,7200 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 177,10 17:25:22 Uhr | 0% 0 | 177,10 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 220,60 08:10:27 Uhr | -2,30% -5,200 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 19,75 08:10:26 Uhr | -0,28% -0,0550 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 36,28 09:43:29 Uhr | +6,64% +2,260 | 0 | 0 |
| Alcon AG CH0432492467 | 69,60 17:25:18 Uhr | +3,29% +2,220 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 49,03 08:10:36 Uhr | +0,53% +0,2600 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 46,78 08:10:23 Uhr | +1,83% +0,8400 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7448 08:10:54 Uhr | +4,14% +0,0296 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,100 17:25:09 Uhr | -4,05% -0,3000 | 8,604 | 6,054 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 304,40 17:25:17 Uhr | +2,28% +6,800 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 57,92 17:25:09 Uhr | -0,58% -0,3400 | 75,36 | 58,26 |
| American Express Co. US0258161092 | 305,30 17:25:15 Uhr | -0,10% -0,3000 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 61,42 17:25:15 Uhr | -1,33% -0,8300 | 80,63 | 61,68 |
| American Tower Corp. US03027X1000 | 152,80 08:11:01 Uhr | -2,05% -3,200 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 261,00 17:25:15 Uhr | +2,47% +6,300 | 261,65 | 142,32 |
| Antofagasta PLC GB0000456144 | 41,32 08:10:30 Uhr | -0,02% -0,0100 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 118,55 08:11:47 Uhr | -2,47% -3,000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 277,25 17:25:17 Uhr | +1,48% +4,050 | 281,55 | 108,22 |
| Ares Management Corp. US03990B1017 | 139,30 08:11:23 Uhr | -2,80% -4,020 | 0 | 0 |
| argenx SE US04016X1019 | 685,00 17:25:15 Uhr | +1,48% +10,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,040 08:10:30 Uhr | +0,95% +0,0760 | 0 | 0 |
| ASICS Corp. JP3118000003 | 21,81 08:10:28 Uhr | +1,58% +0,3400 | 0 | 0 |
| ASM International N.V. NL0000334118 | 720,60 08:10:30 Uhr | +3,92% +27,20 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.157,60 17:25:15 Uhr | +1,65% +18,80 | 1.179,80 | 515,30 |
| Assa-Abloy AB SE0007100581 | 33,87 08:11:00 Uhr | -0,79% -0,2700 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:10:38 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,50 08:11:49 Uhr | +0,89% +0,1550 | 0 | 0 |
| Atlassian Corp. US0494681010 | 101,26 08:11:51 Uhr | +1,24% +1,240 | 0 | 0 |
| Autodesk Inc. US0527691069 | 217,60 17:25:15 Uhr | -0,30% -0,6500 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 217,90 08:10:25 Uhr | -1,25% -2,750 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,032 08:11:41 Uhr | +1,78% +0,0180 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 520,20 16:33:37 Uhr | -2,25% -12,00 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 7,955 08:11:41 Uhr | -1,30% -0,1050 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,54 08:10:58 Uhr | +2,59% +1,0000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,34 08:11:10 Uhr | 0% 0 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,64 08:11:11 Uhr | +0,85% +0,1400 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 63,29 12:04:57 Uhr | +0,91% +0,5700 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,02 08:10:38 Uhr | +1,72% +0,8300 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 136,40 17:52:47 Uhr | +2,40% +3,200 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,82 08:10:45 Uhr | +0,48% +0,1000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 56,19 08:10:31 Uhr | -2,62% -1,510 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 103,10 08:10:47 Uhr | +1,64% +1,660 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.344,00 17:25:13 Uhr | +2,02% +86,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 280,80 21:56:41 Uhr | -1,77% -5,050 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 160,30 08:10:34 Uhr | +2,76% +4,300 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 23,24 08:10:44 Uhr | -0,26% -0,0600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,12 08:10:32 Uhr | -2,19% -0,5400 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 262,20 08:10:31 Uhr | -1,45% -3,850 | 0 | 0 |
| Capgemini SE FR0000125338 | 133,60 17:25:27 Uhr | +0,64% +0,8500 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 113,05 08:10:28 Uhr | +0,31% +0,3500 | 0 | 0 |
| Carvana Co. US1468691027 | 381,85 17:25:24 Uhr | +1,46% +5,500 | 403,60 | 142,00 |
| Castellum AB SE0000379190 | 9,860 08:10:36 Uhr | -1,55% -0,1550 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 266,00 08:11:55 Uhr | +4,31% +11,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,21 08:11:00 Uhr | -2,25% -0,5800 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 87,29 08:10:32 Uhr | -0,82% -0,7200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 150,25 17:25:17 Uhr | -3,81% -5,950 | 217,10 | 154,00 |
| Chubb Ltd. CH0044328745 | 256,00 08:10:48 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,65 08:10:29 Uhr | +1,48% +0,6500 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 137,55 08:10:33 Uhr | +0,51% +0,7000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 151,72 08:11:36 Uhr | -1,24% -1,900 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 239,50 08:10:47 Uhr | +0,15% +0,3500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,35 17:25:13 Uhr | +1,31% +0,3150 | 36,35 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,49 21:44:54 Uhr | +0,44% +0,1500 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.646,00 08:10:40 Uhr | -6,69% -118,00 | 0 | 0 |
| Copart Inc. US2172041061 | 34,83 08:10:34 Uhr | +0,65% +0,2250 | 0 | 0 |
| Corning Inc. US2193501051 | 80,14 17:25:13 Uhr | +1,48% +1,170 | 81,96 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,40 08:16:09 Uhr | -1,47% -0,2300 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 103,10 17:25:04 Uhr | +0,05% +0,0500 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 74,33 08:10:55 Uhr | -3,24% -2,490 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,47 08:11:56 Uhr | -2,30% -0,3400 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,800 08:10:39 Uhr | 0% 0 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 382,20 08:10:54 Uhr | +3,02% +11,20 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 188,40 08:11:04 Uhr | +3,57% +6,500 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 130,98 08:10:35 Uhr | -1,42% -1,880 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,250 08:10:58 Uhr | -2,68% -0,2000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 17,26 08:10:44 Uhr | +0,26% +0,0450 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,42 08:11:44 Uhr | +0,99% +0,2300 | 0 | 0 |
| Datadog Inc. US23804L1035 | 100,26 08:11:36 Uhr | -0,16% -0,1600 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,61 08:10:33 Uhr | -0,52% -0,2000 | 0 | 0 |
| Deere & Co. US2441991054 | 438,80 17:25:22 Uhr | +0,55% +2,400 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 209,00 19:48:37 Uhr | -2,61% -5,600 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 61,24 17:50:34 Uhr | +1,90% +1,140 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 136,28 08:10:44 Uhr | -1,89% -2,620 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,80 08:11:37 Uhr | +1,23% +0,2900 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 332,05 08:10:40 Uhr | -2,34% -7,950 | 0 | 0 |
| Dover Corp. US2600031080 | 172,15 08:10:27 Uhr | -1,29% -2,250 | 0 | 0 |
| DSV A/S DK0060079531 | 232,30 18:07:06 Uhr | +0,17% +0,4000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 289,50 08:11:05 Uhr | -0,19% -0,5500 | 0 | 0 |
| Ebara Corp. JP3166000004 | 27,40 08:10:30 Uhr | +7,96% +2,020 | 0 | 0 |
| eBay Inc. US2786421030 | 77,85 17:25:13 Uhr | +0,18% +0,1400 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 71,34 08:10:39 Uhr | +1,03% +0,7300 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,07 08:10:27 Uhr | +0,25% +0,0600 | 0 | 0 |
| Elia Group BE0003822393 | 112,80 08:10:44 Uhr | -2,51% -2,900 | 0 | 0 |
| Elisa Oyj FI0009007884 | 36,46 08:10:24 Uhr | -1,30% -0,4800 | 0 | 0 |
| Epiroc AB SE0015658109 | 21,29 08:11:43 Uhr | +2,21% +0,4600 | 0 | 0 |
| EQT AB SE0012853455 | 33,58 17:25:06 Uhr | +0,09% +0,0300 | 34,04 | 20,61 |
| Equinix Inc. US29444U7000 | 670,80 08:10:59 Uhr | -0,89% -6,000 | 0 | 0 |
| Equity Residential US29476L1070 | 52,00 08:10:40 Uhr | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 104,20 17:25:05 Uhr | +0,39% +0,4000 | 105,50 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 273,10 08:10:23 Uhr | +1,07% +2,900 | 0 | 0 |
| EVN AG AT0000741053 | 27,45 08:10:33 Uhr | -0,90% -0,2500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 138,05 17:25:13 Uhr | +1,21% +1,650 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.277,00 08:10:31 Uhr | -2,67% -35,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.486,00 08:10:36 Uhr | +0,95% +14,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,80 19:15:39 Uhr | +0,99% +0,3500 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,76 17:25:13 Uhr | -0,28% -0,1600 | 58,96 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,26 08:10:53 Uhr | -0,45% -0,1000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 55,66 17:25:22 Uhr | +0,51% +0,2800 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 64,55 08:10:51 Uhr | +0,69% +0,4400 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 147,00 08:11:31 Uhr | +2,80% +4,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 217,70 08:10:31 Uhr | -0,87% -1,900 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 173,00 17:25:18 Uhr | 0% 0 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 189,80 08:10:33 Uhr | -1,81% -3,500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 67,42 08:11:46 Uhr | -0,85% -0,5800 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 575,00 17:25:24 Uhr | -2,54% -15,00 | 608,00 | 220,00 |
| Geberit AG CH0030170408 | 648,80 08:10:46 Uhr | -1,07% -7,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 272,00 08:10:23 Uhr | +1,19% +3,200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,66 08:10:57 Uhr | +0,77% +0,1800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 61,34 08:10:24 Uhr | -1,32% -0,8200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,794 17:25:22 Uhr | -0,13% -0,0050 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 883,60 08:10:29 Uhr | -1,05% -9,400 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,35 08:10:31 Uhr | +0,13% +0,1000 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 17,00 20.01.2026 | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 242,20 08:16:04 Uhr | +0,17% +0,4000 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 118,00 18:30:52 Uhr | +1,72% +2,000 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,356 08:01:01 Uhr | +0,60% +0,0560 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 247,50 08:11:12 Uhr | -2,25% -5,700 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,60 08:10:31 Uhr | -0,72% -0,2000 | 0 | 0 |
| Holmen AB SE0011090018 | 31,82 08:11:24 Uhr | -0,87% -0,2800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 46,62 08:10:48 Uhr | +0,27% +0,1250 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 188,25 08:11:33 Uhr | -0,29% -0,5500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 133,55 08:10:29 Uhr | -0,71% -0,9500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 260,50 08:10:54 Uhr | -1,21% -3,200 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,099 08:10:45 Uhr | -0,75% -0,0310 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,40 08:11:14 Uhr | +0,86% +0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 585,80 08:10:33 Uhr | -2,98% -18,00 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 217,90 08:10:28 Uhr | -1,00% -2,200 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,02 08:10:45 Uhr | +0,38% +0,0800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 40,71 19:10:41 Uhr | +1,71% +0,6850 | 42,38 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,365 08:11:00 Uhr | -2,00% -0,1500 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 72,72 08:11:24 Uhr | -2,15% -1,600 | 0 | 0 |
| InPost S.A. LU2290522684 | 13,02 08:11:39 Uhr | -2,47% -0,3300 | 0 | 0 |
| Intel Corp. US4581401001 | 46,20 21:09:02 Uhr | +9,66% +4,070 | 42,43 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 146,22 08:11:07 Uhr | -0,53% -0,7800 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 116,00 08:11:29 Uhr | +0,87% +1,0000 | 0 | 0 |
| International Paper Co. US4601461035 | 36,39 17:25:22 Uhr | +0,33% +0,1200 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 52,25 08:10:24 Uhr | 0% 0 | 0 | 0 |
| Intuit Inc. US4612021034 | 448,20 17:25:22 Uhr | -1,76% -8,050 | 712,60 | 456,25 |
| Investor AB SE0015811963 | 31,98 08:11:42 Uhr | +2,42% +0,7550 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 199,60 08:11:22 Uhr | -0,25% -0,5000 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 78,88 08:10:59 Uhr | -3,33% -2,720 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,00 08:10:27 Uhr | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 35,80 08:10:29 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 115,75 08:10:27 Uhr | -0,30% -0,3500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,40 08:10:33 Uhr | -0,48% -0,0700 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,20 08:10:35 Uhr | +0,30% +0,0600 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,87 08:11:26 Uhr | +2,40% +0,5600 | 0 | 0 |
| Keyence Corp. JP3236200006 | 320,30 08:10:32 Uhr | -1,54% -5,000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 181,30 08:10:54 Uhr | +1,64% +2,920 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 75,64 19:07:09 Uhr | -0,58% -0,4400 | 0 | 0 |
| KLA Corp. US4824801009 | 1.302,20 17:25:22 Uhr | +0,35% +4,600 | 1.350,40 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 96,40 08:16:07 Uhr | +0,16% +0,1500 | 101,00 | 70,45 |
| Kokusai Electric Corp. JP3293330001 | 36,00 20:29:32 Uhr | +9,76% +3,200 | 35,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 29,71 14:11:19 Uhr | -1,33% -0,4000 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,826 17:25:09 Uhr | -1,44% -0,0560 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 61,36 08:01:13 Uhr | -1,92% -1,200 | 62,80 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 190,75 17:25:18 Uhr | +0,98% +1,850 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,80 08:11:15 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 194,78 17:25:17 Uhr | +2,29% +4,360 | 192,90 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,300 08:11:21 Uhr | -2,67% -0,2000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,080 08:10:26 Uhr | +1,65% +0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 124,85 08:10:40 Uhr | +0,40% +0,5000 | 0 | 0 |
| Lifco AB SE0015949201 | 29,84 08:11:42 Uhr | +0,34% +0,1000 | 0 | 0 |
| Linde plc IE000S9YS762 | 373,00 17:30:29 Uhr | +0,38% +1,400 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,00 08:10:40 Uhr | 0% 0 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.020,00 08:10:32 Uhr | +0,11% +10,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 228,10 08:10:27 Uhr | -1,08% -2,500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 161,58 12:23:19 Uhr | -4,40% -7,440 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,488 17:25:13 Uhr | +0,75% +0,0260 | 3,530 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,349 17:25:04 Uhr | -0,21% -0,0028 | 1,516 | 1,178 |
| Markel Group Inc. US5705351048 | 1.765,00 08:10:35 Uhr | +0,91% +16,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 154,75 08:10:30 Uhr | +0,72% +1,100 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 539,60 08:10:33 Uhr | -1,93% -10,60 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 71,15 21:24:45 Uhr | +2,60% +1,800 | 121,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 58,02 08:10:30 Uhr | +2,26% +1,280 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,20 08:10:26 Uhr | +1,27% +0,2150 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.744,80 08:10:47 Uhr | -0,30% -5,200 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,99 08:10:41 Uhr | -1,42% -0,2300 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.190,00 08:10:37 Uhr | -3,37% -41,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 65,18 17:25:22 Uhr | +4,04% +2,530 | 65,90 | 30,51 |
| Micron Technology Inc. US5951121038 | 333,45 17:50:32 Uhr | +6,52% +20,40 | 317,55 | 54,01 |
| Monday.com Ltd. IL0011762130 | 108,95 08:11:44 Uhr | +4,36% +4,550 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,850 08:11:52 Uhr | -3,43% -0,3500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 329,15 08:11:19 Uhr | -0,90% -3,000 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 884,60 08:10:44 Uhr | +3,83% +32,60 | 0 | 0 |
| Moody's Corp. US6153691059 | 442,20 08:10:38 Uhr | -1,89% -8,500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 341,00 17:25:18 Uhr | +0,06% +0,2000 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 18,30 08:10:38 Uhr | -0,65% -0,1200 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,20 08:10:48 Uhr | -1,85% -0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 83,26 08:10:25 Uhr | -2,25% -1,920 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,172 08:10:34 Uhr | +0,32% +0,0100 | 0 | 0 |
| NEC Corp. JP3733000008 | 31,13 17:25:04 Uhr | -0,89% -0,2800 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 81,78 17:25:19 Uhr | +0,70% +0,5700 | 121,42 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,675 08:11:29 Uhr | +2,20% +0,0790 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,336 16:08:13 Uhr | +2,08% +0,0680 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,888 17:25:04 Uhr | +0,37% +0,0360 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,25 08:11:22 Uhr | -0,64% -0,1050 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,30 08:10:39 Uhr | +2,54% +0,2800 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 200,00 17:25:15 Uhr | +1,01% +2,000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 83,88 17:25:18 Uhr | +3,94% +3,180 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 19,30 08:10:30 Uhr | +0,52% +0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 145,10 08:10:38 Uhr | -2,06% -3,050 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 66,68 08:10:31 Uhr | -0,39% -0,2600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 51,36 08:10:39 Uhr | +2,07% +1,040 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,10 08:10:36 Uhr | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,685 08:10:28 Uhr | +1,31% +0,1250 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 75,70 17:25:18 Uhr | +1,31% +0,9800 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,59 08:10:44 Uhr | +1,04% +0,1400 | 0 | 0 |
| Paccar Inc. US6937181088 | 103,58 17:25:18 Uhr | +1,07% +1,100 | 108,24 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 157,26 08:11:02 Uhr | -0,48% -0,7600 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,150 08:10:38 Uhr | -0,96% -0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 68,78 08:10:58 Uhr | +0,32% +0,2200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.148,50 08:10:40 Uhr | -0,22% -2,500 | 0 | 0 |
| Paychex Inc. US7043261079 | 91,68 17:25:18 Uhr | -1,13% -1,050 | 146,44 | 92,73 |
| PayPal Holdings Inc. US70450Y1038 | 47,25 19:02:44 Uhr | -0,32% -0,1500 | 86,94 | 47,34 |
| Pearson PLC GB0006776081 | 10,70 08:10:30 Uhr | +0,52% +0,0550 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,680 08:11:23 Uhr | +1,58% +0,1350 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 46,52 08:11:07 Uhr | +1,13% +0,5200 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,90 08:11:01 Uhr | -0,09% -0,0200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,33 17:20:46 Uhr | -1,07% -0,2200 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,56 16:45:26 Uhr | -0,03% -0,0050 | 0 | 0 |
| Progressive Corp. US7433151039 | 174,16 08:10:28 Uhr | +1,54% +2,640 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 111,98 08:11:05 Uhr | -0,34% -0,3800 | 0 | 0 |
| Prosus N.V. NL0013654783 | 50,76 17:25:15 Uhr | -0,45% -0,2300 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 92,66 12:11:36 Uhr | -1,72% -1,620 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 93,44 08:10:46 Uhr | -0,60% -0,5600 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 134,10 17:25:19 Uhr | +0,75% +1,0000 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,12 17:25:05 Uhr | +0,65% +0,2400 | 38,32 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 45,12 08:10:54 Uhr | -3,80% -1,780 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,70 08:11:14 Uhr | -1,01% -0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,16 17:25:13 Uhr | -1,27% -0,4400 | 49,78 | 33,92 |
| Renesas Electronics Corp. JP3164720009 | 12,87 08:10:25 Uhr | +1,96% +0,2480 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,332 08:10:44 Uhr | +2,62% +0,1360 | 0 | 0 |
| Republic Services Inc. US7607591002 | 180,15 08:10:38 Uhr | +0,90% +1,600 | 0 | 0 |
| ResMed Inc. US7611521078 | 216,30 08:10:34 Uhr | +0,56% +1,200 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 58,30 08:10:55 Uhr | -0,10% -0,0600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,750 08:11:24 Uhr | 0% 0 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 354,90 17:25:18 Uhr | +2,10% +7,300 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 53,88 08:10:27 Uhr | +2,75% +1,440 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 162,64 17:25:19 Uhr | +0,10% +0,1600 | 167,38 | 107,72 |
| S&P Global Inc. US78409V1044 | 443,90 08:11:14 Uhr | -3,50% -16,10 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,13 08:11:08 Uhr | +1,08% +0,1300 | 0 | 0 |
| Salmar ASA NO0010310956 | 47,48 08:10:47 Uhr | +1,15% +0,5400 | 0 | 0 |
| Sandvik AB SE0000667891 | 30,04 08:10:29 Uhr | +0,91% +0,2700 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 24,40 08:10:30 Uhr | -1,61% -0,4000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 206,40 08:11:14 Uhr | +0,68% +1,400 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 158,95 17:25:18 Uhr | -1,21% -1,950 | 216,10 | 153,90 |
| SBI Holdings Inc. JP3436120004 | 18,80 08:10:24 Uhr | -1,05% -0,2000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 307,50 08:10:40 Uhr | -1,44% -4,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 227,80 17:25:15 Uhr | -0,09% -0,2000 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 96,36 08:10:27 Uhr | +0,46% +0,4400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,500 08:10:48 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,90 08:10:23 Uhr | -0,91% -0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,20 08:10:25 Uhr | +0,52% +0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 107,30 08:11:02 Uhr | -1,09% -1,180 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 296,25 08:10:27 Uhr | -1,77% -5,350 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 29,54 08:10:27 Uhr | +0,14% +0,0400 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 121,58 17:25:17 Uhr | -4,48% -5,700 | 0 | 0 |
| Sika AG CH0418792922 | 157,90 08:11:26 Uhr | -0,79% -1,250 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 157,35 08:10:38 Uhr | +1,71% +2,650 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,221 17:25:04 Uhr | +0,67% +0,0280 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7208 08:10:43 Uhr | +2,68% +0,0188 | 0 | 0 |
| SMC Corp. JP3162600005 | 342,00 08:10:32 Uhr | -0,58% -2,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,72 08:10:47 Uhr | +0,88% +0,2600 | 0 | 0 |
| Snap-on Inc. US8330341012 | 310,80 08:10:27 Uhr | +2,00% +6,100 | 0 | 0 |
| Snowflake Inc. US8334451098 | 178,42 17:25:19 Uhr | +1,51% +2,660 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 248,40 08:10:26 Uhr | -1,35% -3,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 21,91 17:25:04 Uhr | +5,31% +1,105 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,120 08:31:40 Uhr | 0% 0 | 1,610 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 432,10 17:25:18 Uhr | -1,13% -4,950 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,858 08:10:33 Uhr | -0,95% -0,0660 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,28 17:25:06 Uhr | +3,85% +0,9000 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,54 08:10:30 Uhr | +0,55% +0,0800 | 0 | 0 |
| Strategy Inc. US5949724083 | 136,80 17:25:24 Uhr | -1,94% -2,700 | 393,90 | 128,85 |
| Straumann Holding AG CH1175448666 | 105,10 08:11:48 Uhr | +0,96% +1,0000 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,60 08:10:28 Uhr | +0,16% +0,5000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,850 08:10:31 Uhr | -2,21% -0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,15 08:10:25 Uhr | -2,88% -0,8650 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 26,80 08:10:23 Uhr | -2,19% -0,6000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 27,16 08:11:08 Uhr | +0,82% +0,2200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,78 08:10:27 Uhr | -2,04% -0,2250 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,02 08:11:00 Uhr | +0,58% +0,0750 | 0 | 0 |
| Sweco AB SE0014960373 | 13,39 08:11:37 Uhr | +0,53% +0,0700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,44 08:10:41 Uhr | +0,33% +0,1000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 132,80 17:25:18 Uhr | -0,97% -1,300 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 644,50 08:01:12 Uhr | -0,31% -2,000 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 437,15 08:10:35 Uhr | +2,61% +11,10 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,66 08:10:31 Uhr | -0,67% -0,6000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 105,30 19:54:57 Uhr | -2,68% -2,900 | 124,10 | 80,80 |
| Taylor Wimpey PLC GB0008782301 | 1,220 08:10:26 Uhr | -1,61% -0,0200 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 200,00 08:12:01 Uhr | -1,96% -4,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5630 17:25:04 Uhr | +0,72% +0,0040 | 0,5718 | 0,2475 |
| Telenor ASA NO0010063308 | 12,56 08:10:24 Uhr | +2,03% +0,2500 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,720 08:10:39 Uhr | +1,22% +0,0450 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,088 08:10:40 Uhr | -0,87% -0,0800 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,60 08:10:30 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 166,40 17:25:19 Uhr | +2,05% +3,340 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 103,45 08:11:53 Uhr | -0,96% -1,0000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,62 08:10:55 Uhr | -1,06% -0,2200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,62 08:10:23 Uhr | +0,19% +0,0600 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 220,90 08:10:28 Uhr | +0,36% +0,8000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,000 08:12:01 Uhr | +1,12% +0,1000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,85 17:25:06 Uhr | +1,78% +0,1900 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,052 08:10:27 Uhr | +1,07% +0,0640 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 331,20 08:11:24 Uhr | +0,49% +1,600 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 229,40 17:25:19 Uhr | -0,48% -1,100 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 34,18 08:10:38 Uhr | -0,98% -0,3400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,09 17:25:19 Uhr | +0,96% +0,4500 | 47,82 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 589,80 17:25:19 Uhr | +3,51% +20,00 | 573,20 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,36 08:10:33 Uhr | +0,12% +0,0300 | 0 | 0 |
| United Rentals Inc. US9113631090 | 778,60 08:10:37 Uhr | +0,49% +3,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 20,82 08:11:41 Uhr | -0,48% -0,1000 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,800 08:10:30 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 184,70 08:11:07 Uhr | -1,41% -2,650 | 0 | 0 |
| Verisign Inc. US92343E1029 | 217,50 17:25:19 Uhr | +3,03% +6,400 | 264,50 | 196,80 |
| Verisk Analytics Inc. US92345Y1064 | 185,00 17:25:19 Uhr | -0,16% -0,3000 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 23,62 17:25:09 Uhr | -0,42% -0,1000 | 25,12 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 64,00 17:25:05 Uhr | -1,84% -1,200 | 68,60 | 31,00 |
| VINCI S.A. FR0000125486 | 115,00 17:25:22 Uhr | -0,09% -0,1000 | 130,10 | 101,80 |
| Volvo Car AB SE0021628898 | 2,890 17:25:13 Uhr | +2,26% +0,0640 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,16 19:38:52 Uhr | +0,08% +0,0200 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,875 08:10:57 Uhr | +3,80% +0,3250 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,44 19:15:27 Uhr | +0,35% +0,0850 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 25,34 17:25:19 Uhr | -0,82% -0,2100 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 140,20 08:11:14 Uhr | -1,37% -1,950 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 188,54 08:10:34 Uhr | +1,22% +2,280 | 0 | 0 |
| Waters Corp. US9418481035 | 328,00 08:10:36 Uhr | +1,20% +3,900 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 214,00 08:10:28 Uhr | -2,10% -4,600 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 119,10 17:25:18 Uhr | -1,37% -1,650 | 120,75 | 55,80 |
| Wienerberger AG AT0000831706 | 27,98 17:25:05 Uhr | +3,86% +1,040 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 65,44 08:11:07 Uhr | -3,51% -2,380 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 84,18 17:25:15 Uhr | -0,28% -0,2400 | 180,50 | 84,42 |
| Workday Inc. US98138H1014 | 156,44 08:11:04 Uhr | +0,13% +0,2000 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,520 08:11:04 Uhr | +1,15% +0,0400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 33,32 18:50:43 Uhr | +1,93% +0,6300 | 0 | 0 |
| Xylem Inc. US98419M1009 | 118,70 08:11:06 Uhr | -3,77% -4,650 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,120 08:10:27 Uhr | -1,84% -0,1150 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,612 08:10:30 Uhr | -0,84% -0,0560 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 132,50 17:25:19 Uhr | -0,38% -0,5000 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,08 08:10:25 Uhr | -0,05% -0,0400 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 105,24 08:11:03 Uhr | +0,40% +0,4200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 176,44 08:11:18 Uhr | -0,88% -1,560 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 597,20 17:25:18 Uhr | -2,89% -17,80 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse