Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.284,89 EUR
+0,54% +39,02
Kursdaten
- Börse Stuttgart
- Letzter 7.284,89
- Änderung +0,54 %
- Stand 29.06.26 15:44 Uhr
- Eröffnung 7.241,95
- Vortag 7.245,87
- Tageshoch 7.284,89
- Tagestief 7.241,95
- 52W Hoch 7.402,02 (25.06.26)
- 52W Tief 5.736,86 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 28,71 08:16:21 Uhr | +1,34% +0,3800 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.150,00 08:11:12 Uhr | +0,61% +13,00 | 2.496,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,440 08:11:01 Uhr | +3,74% +0,1600 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 91,62 15:18:07 Uhr | +0,50% +0,4600 | 95,82 | 49,30 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 127,80 08:44:00 Uhr | 0% 0 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 40,38 08:17:18 Uhr | +3,75% +1,460 | 0 | 0 |
| Adobe Inc. US00724F1012 | 178,02 08:11:03 Uhr | +0,86% +1,520 | 331,85 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 464,05 11:44:16 Uhr | +2,61% +11,80 | 478,55 | 114,22 |
| Advantest Corp. JP3122400009 | 170,94 08:16:25 Uhr | -1,16% -2,000 | 0 | 0 |
| Adyen N.V. NL0012969182 | 835,30 08:11:01 Uhr | +0,80% +6,600 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 27,50 08:11:20 Uhr | +0,73% +0,2000 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 129,20 08:17:35 Uhr | -0,81% -1,050 | 0 | 0 |
| AFLAC Inc. US0010551028 | 105,55 08:11:03 Uhr | +0,72% +0,7500 | 104,80 | 84,20 |
| AGEAS SA/NV BE0974264930 | 69,85 08:11:10 Uhr | +0,43% +0,3000 | 69,55 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 119,30 08:11:03 Uhr | +0,46% +0,5500 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 136,90 08:11:14 Uhr | -1,83% -2,550 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 242,50 08:16:57 Uhr | -1,62% -4,000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 30,80 08:16:32 Uhr | +0,72% +0,2200 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 27,14 08:17:16 Uhr | +0,89% +0,2400 | 0 | 0 |
| Alcon AG CH0432492467 | 59,72 08:11:11 Uhr | -0,13% -0,0800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,91 08:16:57 Uhr | +3,93% +1,810 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,16 08:17:52 Uhr | -0,20% -0,1000 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3349 08:17:16 Uhr | +5,71% +0,0181 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,400 08:11:13 Uhr | +0,13% +0,0110 | 9,437 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 255,00 08:11:03 Uhr | -2,26% -5,900 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 52,14 08:11:12 Uhr | +0,66% +0,3400 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 299,00 08:11:04 Uhr | -0,40% -1,200 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 66,22 08:11:04 Uhr | -0,87% -0,5800 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 153,30 08:16:43 Uhr | +4,64% +6,800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 339,10 08:11:04 Uhr | -0,73% -2,500 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 44,52 08:17:17 Uhr | +2,89% +1,250 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 103,80 08:16:29 Uhr | -1,19% -1,250 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 561,90 08:03:23 Uhr | +0,63% +3,500 | 571,60 | 132,94 |
| Ares Management Corp. US03990B1017 | 94,90 08:16:43 Uhr | -2,55% -2,480 | 0 | 0 |
| argenx SE US04016X1019 | 775,00 08:11:04 Uhr | 0% 0 | 800,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,562 08:16:32 Uhr | +0,40% +0,0380 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,60 15:10:19 Uhr | +2,50% +0,6000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 942,60 08:16:27 Uhr | -2,50% -24,20 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.591,80 12:04:31 Uhr | +1,66% +26,00 | 1.698,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,73 08:17:12 Uhr | +0,66% +0,2000 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,60 08:17:18 Uhr | +0,89% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,95 08:16:28 Uhr | -1,88% -0,3250 | 0 | 0 |
| Atlassian Corp. US0494681010 | 70,80 08:03:09 Uhr | +9,77% +6,300 | 0 | 0 |
| Autodesk Inc. US0527691069 | 176,04 09:09:34 Uhr | +3,36% +5,720 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 196,22 08:16:29 Uhr | +4,00% +7,540 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,037 08:16:49 Uhr | -0,77% -0,0080 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 409,10 08:16:29 Uhr | +4,95% +19,30 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,625 08:16:49 Uhr | -1,99% -0,1950 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 37,34 08:16:49 Uhr | -1,11% -0,4200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 21,32 08:17:56 Uhr | -0,93% -0,2000 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,24 08:16:33 Uhr | +0,41% +0,0700 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 75,69 08:00:17 Uhr | +0,42% +0,3200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 52,94 08:17:37 Uhr | +0,42% +0,2200 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 169,40 08:16:19 Uhr | +0,12% +0,2000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,52 08:17:25 Uhr | +0,33% +0,0640 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 67,82 08:16:59 Uhr | +1,62% +1,080 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 124,00 08:17:54 Uhr | -0,80% -1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 158,50 08:11:04 Uhr | +0,09% +0,1500 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 326,25 15:46:15 Uhr | +0,42% +1,350 | 428,90 | 226,00 |
| Budimex S.A. PLBUDMX00013 | 168,45 09:00:03 Uhr | +2,53% +4,150 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 30,26 08:16:51 Uhr | +0,60% +0,1800 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,50 08:17:59 Uhr | +0,86% +0,2000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 330,20 08:16:29 Uhr | +4,49% +14,20 | 0 | 0 |
| Capgemini SE FR0000125338 | 90,32 08:11:12 Uhr | +1,30% +1,160 | 152,65 | 87,00 |
| Carlsberg AS DK0010181759 | 116,20 08:16:45 Uhr | -0,21% -0,2500 | 0 | 0 |
| Carvana Co. US1468691027 | 55,10 08:11:17 Uhr | -2,39% -1,350 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,10 08:17:28 Uhr | +1,28% +0,1400 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 298,00 08:16:19 Uhr | -3,25% -10,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,01 08:16:45 Uhr | 0% 0 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 79,24 08:16:44 Uhr | +2,25% +1,740 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 114,45 08:11:02 Uhr | +3,67% +4,050 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 294,10 08:17:58 Uhr | +4,00% +11,30 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,18 08:16:38 Uhr | +0,95% +0,3800 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 158,30 08:16:59 Uhr | +4,28% +6,500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 207,80 08:16:29 Uhr | +6,21% +12,15 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 192,88 08:17:33 Uhr | -1,59% -3,120 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,14 08:11:05 Uhr | -0,86% -0,1750 | 31,00 | 19,50 |
| Commerzbank AG DE000CBK1001 | 37,27 14:27:06 Uhr | -0,88% -0,3300 | 38,83 | 26,71 |
| Constellation Software Inc. CA21037X1006 | 1.744,00 08:16:20 Uhr | +3,87% +65,00 | 0 | 0 |
| Copart Inc. US2172041061 | 26,41 08:16:59 Uhr | +2,23% +0,5750 | 0 | 0 |
| Corning Inc. US2193501051 | 198,48 08:11:05 Uhr | +8,41% +15,40 | 195,80 | 43,81 |
| CoStar Group Inc. US22160N1090 | 26,39 08:18:06 Uhr | +5,52% +1,380 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,56 08:16:09 Uhr | +2,64% +0,4000 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 98,52 08:11:02 Uhr | -0,36% -0,3600 | 112,10 | 78,00 |
| Crown Castle Inc. US22822V1017 | 72,00 08:16:59 Uhr | +5,88% +4,000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,55 08:16:32 Uhr | +2,53% +0,3100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,150 08:17:18 Uhr | +3,62% +0,2500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 168,40 08:16:48 Uhr | -1,06% -1,800 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 145,50 08:16:43 Uhr | +1,18% +1,700 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,080 08:16:38 Uhr | -0,15% -0,0140 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,65 08:16:38 Uhr | +2,20% +0,2940 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,88 08:16:21 Uhr | +3,00% +0,5200 | 0 | 0 |
| Datadog Inc. US23804L1035 | 211,00 08:16:29 Uhr | +10,82% +20,60 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 44,17 08:17:12 Uhr | +1,05% +0,4600 | 0 | 0 |
| Deere & Co. US2441991054 | 539,20 08:11:05 Uhr | -1,61% -8,800 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 238,90 15:18:10 Uhr | +0,76% +1,800 | 278,10 | 200,70 |
| DexCom Inc. US2521311074 | 61,60 08:11:05 Uhr | +0,65% +0,4000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 168,85 08:17:00 Uhr | +1,23% +2,050 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,11 08:16:41 Uhr | +0,93% +0,2400 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 119,45 08:18:03 Uhr | +1,75% +2,050 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 259,00 08:16:43 Uhr | +4,86% +12,00 | 0 | 0 |
| Dover Corp. US2600031080 | 196,80 08:17:55 Uhr | -1,50% -3,000 | 0 | 0 |
| DSV A/S DK0060079531 | 207,90 08:16:45 Uhr | -0,91% -1,900 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 356,30 14:29:23 Uhr | -0,92% -3,300 | 0 | 0 |
| Ebara Corp. JP3166000004 | 32,43 08:16:33 Uhr | -1,55% -0,5100 | 0 | 0 |
| eBay Inc. US2786421030 | 95,75 08:11:05 Uhr | +0,90% +0,8500 | 102,08 | 62,92 |
| Edwards Lifesciences Corp. US28176E1082 | 79,14 08:16:43 Uhr | +1,77% +1,380 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 21,71 08:16:33 Uhr | +2,74% +0,5800 | 0 | 0 |
| Elia Group BE0003822393 | 137,90 08:16:48 Uhr | +0,22% +0,3000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 37,22 08:17:56 Uhr | +0,92% +0,3400 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,98 08:17:12 Uhr | -0,65% -0,1500 | 0 | 0 |
| EQT AB SE0012853455 | 23,31 08:11:02 Uhr | -2,75% -0,6600 | 35,22 | 23,36 |
| Equinix Inc. US29444U7000 | 958,60 08:17:00 Uhr | +1,81% +17,00 | 0 | 0 |
| Equity Residential US29476L1070 | 58,64 08:17:36 Uhr | +1,24% +0,7200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 115,80 08:11:07 Uhr | +0,17% +0,2000 | 116,70 | 71,05 |
| Everest Group Ltd. BMG3223R1088 | 306,60 08:16:49 Uhr | +4,43% +13,00 | 0 | 0 |
| EVN AG AT0000741053 | 28,85 08:17:15 Uhr | +1,23% +0,3500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 141,60 08:11:06 Uhr | +0,68% +0,9500 | 144,45 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.023,00 08:16:29 Uhr | +3,02% +30,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.444,00 08:16:53 Uhr | +0,77% +11,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 37,76 08:16:25 Uhr | -0,40% -0,1500 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 60,16 08:11:18 Uhr | -0,66% -0,4000 | 63,40 | 43,14 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,54 08:17:56 Uhr | -1,28% -0,2800 | 0 | 0 |
| Fiserv Inc. US3377381088 | 43,55 08:11:06 Uhr | +1,75% +0,7500 | 149,00 | 41,05 |
| Fortinet Inc. US34959E1091 | 133,40 09:49:46 Uhr | +1,08% +1,420 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 82,20 08:16:29 Uhr | +0,24% +0,2000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 196,25 08:17:00 Uhr | +3,02% +5,750 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 203,00 08:11:11 Uhr | +1,30% +2,600 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 118,40 08:17:00 Uhr | +9,07% +9,850 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 57,40 08:17:00 Uhr | +2,87% +1,600 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 917,80 08:11:19 Uhr | -0,97% -9,000 | 1.004,50 | 416,00 |
| Geberit AG CH0030170408 | 589,40 08:17:07 Uhr | +1,34% +7,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 227,90 08:16:23 Uhr | +0,93% +2,100 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 45,40 08:18:02 Uhr | -0,87% -0,4000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,44 08:16:42 Uhr | 0% 0 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 61,40 08:17:37 Uhr | +4,07% +2,400 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,117 08:11:13 Uhr | +1,56% +0,0480 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.180,00 08:17:01 Uhr | -0,76% -9,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,15 08:16:48 Uhr | +0,83% +0,6500 | 0 | 0 |
| Halma PLC GB0004052071 | 44,80 08:18:06 Uhr | -0,36% -0,1600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 239,40 14:18:52 Uhr | +0,67% +1,600 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 111,90 11:40:36 Uhr | -2,44% -2,800 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,272 08:11:02 Uhr | +1,14% +0,0820 | 10,94 | 7,190 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 289,10 08:17:39 Uhr | -1,83% -5,400 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,78 08:17:57 Uhr | -2,22% -0,6300 | 0 | 0 |
| Holmen AB SE0011090018 | 27,38 08:16:43 Uhr | -0,94% -0,2600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 40,78 08:17:58 Uhr | +1,34% +0,5400 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 234,10 08:16:43 Uhr | -1,10% -2,600 | 0 | 0 |
| Hoya Corp. JP3837800006 | 136,65 08:16:40 Uhr | -0,73% -1,0000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 161,50 08:16:30 Uhr | +10,24% +15,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,390 08:16:28 Uhr | +1,28% +0,0430 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 18,80 08:16:21 Uhr | -0,53% -0,1000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 474,00 08:17:39 Uhr | -1,39% -6,700 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 232,50 08:16:43 Uhr | +0,43% +1,0000 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,80 08:16:42 Uhr | +3,49% +0,6000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 79,31 14:37:42 Uhr | +1,43% +1,120 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,125 08:17:26 Uhr | +0,49% +0,0300 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 70,98 08:17:51 Uhr | +0,06% +0,0400 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,23 08:16:41 Uhr | +0,59% +0,0900 | 0 | 0 |
| Intel Corp. US4581401001 | 113,68 12:07:23 Uhr | -0,35% -0,4000 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 108,00 08:17:01 Uhr | +0,47% +0,5000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 146,60 08:17:57 Uhr | -0,07% -0,1000 | 0 | 0 |
| International Paper Co. US4601461035 | 33,60 08:11:06 Uhr | -1,18% -0,4000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 67,10 08:17:18 Uhr | +0,83% +0,5500 | 0 | 0 |
| Intuit Inc. US4612021034 | 237,00 08:11:06 Uhr | +1,61% +3,750 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 35,45 08:16:28 Uhr | -1,20% -0,4300 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 166,80 08:17:01 Uhr | +4,15% +6,650 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 114,35 08:17:01 Uhr | +1,06% +1,200 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,36 08:16:39 Uhr | +1,55% +0,2350 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,00 08:16:38 Uhr | +1,97% +0,6000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 116,15 08:16:48 Uhr | +0,30% +0,3500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,32 08:16:38 Uhr | -0,03% -0,0050 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,69 08:16:46 Uhr | +1,55% +0,3000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 29,09 08:16:43 Uhr | +3,41% +0,9600 | 0 | 0 |
| Keyence Corp. JP3236200006 | 417,50 08:16:38 Uhr | +0,51% +2,100 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 289,20 08:17:39 Uhr | -6,29% -19,40 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 76,07 08:17:37 Uhr | +0,09% +0,0700 | 0 | 0 |
| KLA Corp. US4824801009 | 224,05 09:49:11 Uhr | +3,75% +8,100 | 234,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 99,85 08:16:08 Uhr | -0,55% -0,5500 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 53,50 08:11:18 Uhr | 0% 0 | 56,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 33,68 08:16:38 Uhr | -0,77% -0,2600 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,502 08:11:13 Uhr | +1,03% +0,0460 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,66 08:11:12 Uhr | +1,10% +0,5400 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 209,70 08:11:11 Uhr | -0,85% -1,800 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,80 08:16:38 Uhr | +2,17% +0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 340,05 15:46:20 Uhr | +2,18% +7,250 | 354,80 | 80,81 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,530 08:17:19 Uhr | +2,24% +0,1650 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,273 08:16:21 Uhr | +2,12% +0,0680 | 0 | 0 |
| Legrand S.A. FR0010307819 | 144,85 08:16:19 Uhr | -0,82% -1,200 | 0 | 0 |
| Lifco AB SE0015949201 | 28,50 08:17:29 Uhr | +0,85% +0,2400 | 0 | 0 |
| Linde plc IE000S9YS762 | 454,80 15:47:07 Uhr | -0,44% -2,000 | 461,20 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 91,38 08:16:21 Uhr | +0,42% +0,3800 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.480,00 08:16:48 Uhr | +1,41% +160,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 194,15 08:17:02 Uhr | +0,73% +1,400 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 103,00 08:16:43 Uhr | +6,30% +6,100 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,900 08:11:14 Uhr | +0,52% +0,0200 | 3,920 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,273 08:11:02 Uhr | +0,62% +0,0078 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.678,00 08:16:43 Uhr | +2,38% +39,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 147,65 08:17:40 Uhr | +5,43% +7,600 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 540,00 08:17:04 Uhr | -0,55% -3,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 235,00 08:11:07 Uhr | +1,08% +2,500 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,38 08:04:28 Uhr | +7,54% +3,180 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 25,76 08:17:26 Uhr | +0,78% +0,2000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.485,80 08:13:26 Uhr | +5,05% +71,40 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,26 08:16:49 Uhr | -2,66% -0,3900 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.099,00 08:17:41 Uhr | -0,72% -8,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 77,69 08:11:07 Uhr | -0,14% -0,1100 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 953,30 15:47:07 Uhr | -5,33% -53,70 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 64,10 08:16:40 Uhr | +10,71% +6,200 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 7,950 08:17:21 Uhr | -1,85% -0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 275,25 08:16:30 Uhr | +9,23% +23,25 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.151,00 08:17:04 Uhr | -3,84% -46,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 393,00 08:17:04 Uhr | +2,88% +11,00 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 353,70 08:11:14 Uhr | +0,51% +1,800 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 16,98 08:16:28 Uhr | -0,93% -0,1600 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,52 08:16:40 Uhr | 0% 0 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 57,88 08:18:05 Uhr | -0,62% -0,3600 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 69,70 08:15:03 Uhr | +3,87% +2,600 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,244 08:16:28 Uhr | -1,58% -0,0520 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,62 08:11:03 Uhr | +5,31% +1,090 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 134,48 08:11:14 Uhr | +2,08% +2,740 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,381 08:16:25 Uhr | -0,18% -0,0060 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,221 08:16:43 Uhr | -2,95% -0,0980 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,54 08:11:03 Uhr | -2,82% -0,3350 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,31 08:25:38 Uhr | +2,61% +0,4150 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,59 08:16:41 Uhr | +1,96% +0,3000 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 243,15 08:11:01 Uhr | -2,07% -5,150 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,34 08:11:14 Uhr | -0,34% -0,2700 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 17,30 08:16:38 Uhr | +2,37% +0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 191,78 08:17:05 Uhr | +0,11% +0,2200 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 63,02 08:16:30 Uhr | +1,16% +0,7200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 78,69 08:17:05 Uhr | -16,73% -15,81 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 13,10 08:17:39 Uhr | +4,80% +0,6000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,065 08:16:41 Uhr | -0,17% -0,0150 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 65,02 08:11:15 Uhr | +1,28% +0,8200 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,75 08:17:31 Uhr | +0,81% +0,1350 | 0 | 0 |
| Paccar Inc. US6937181088 | 105,82 08:11:15 Uhr | -0,21% -0,2200 | 110,14 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 267,70 08:16:18 Uhr | +1,48% +3,900 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,360 08:16:35 Uhr | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 98,70 08:16:45 Uhr | +0,33% +0,3200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 711,00 08:17:07 Uhr | +1,63% +11,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 87,82 08:11:15 Uhr | +1,21% +1,050 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,91 08:11:15 Uhr | +0,79% +0,3050 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,42 08:16:51 Uhr | +2,60% +0,3400 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 53,20 08:16:40 Uhr | -0,84% -0,4500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,18 08:16:25 Uhr | +1,11% +0,3100 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,10 10:41:17 Uhr | -0,82% -0,2000 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,93 08:17:28 Uhr | -0,27% -0,0400 | 0 | 0 |
| Progressive Corp. US7433151039 | 194,90 08:17:05 Uhr | +3,53% +6,650 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 122,00 08:17:05 Uhr | +0,08% +0,1000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,11 08:11:01 Uhr | +4,63% +1,730 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 94,34 08:17:44 Uhr | +1,64% +1,520 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 143,30 09:10:16 Uhr | -1,00% -1,450 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 168,00 08:11:16 Uhr | -5,96% -10,64 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,90 08:11:07 Uhr | +0,27% +0,1500 | 55,30 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 59,99 08:16:40 Uhr | +2,41% +1,410 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,63 08:16:19 Uhr | -3,37% -0,5100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,62 08:11:14 Uhr | +0,44% +0,1200 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 25,80 08:16:33 Uhr | -0,77% -0,2000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,916 08:17:18 Uhr | +0,78% +0,0380 | 0 | 0 |
| Republic Services Inc. US7607591002 | 191,70 12:07:06 Uhr | +0,39% +0,7500 | 0 | 0 |
| ResMed Inc. US7611521078 | 174,00 08:17:05 Uhr | +1,96% +3,350 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,76 08:16:54 Uhr | +2,18% +1,380 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,948 08:17:57 Uhr | +2,66% +0,1280 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 419,30 08:11:16 Uhr | +1,43% +5,900 | 419,90 | 269,00 |
| Rollins Inc. US7757111049 | 37,26 08:17:45 Uhr | -2,97% -1,140 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 187,20 08:11:16 Uhr | +0,33% +0,6200 | 209,55 | 107,72 |
| S&P Global Inc. US78409V1044 | 355,90 08:16:32 Uhr | +1,05% +3,700 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,450 08:16:45 Uhr | +3,28% +0,3000 | 0 | 0 |
| Salmar ASA NO0010310956 | 45,52 08:16:42 Uhr | -2,57% -1,200 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,79 08:17:12 Uhr | -2,08% -0,7400 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,992 08:16:25 Uhr | +5,03% +0,2870 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,95 08:18:03 Uhr | +0,23% +0,0600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,80 08:16:20 Uhr | -0,69% -1,200 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 161,00 08:11:16 Uhr | -0,62% -1,0000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,11 08:16:38 Uhr | -0,81% -0,1150 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 278,00 08:17:21 Uhr | -0,18% -0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 276,25 15:18:11 Uhr | +0,62% +1,700 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 89,52 08:16:38 Uhr | +0,79% +0,7000 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,00 08:17:57 Uhr | +3,09% +0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,19 08:16:38 Uhr | -0,70% -0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,95 08:16:38 Uhr | +0,31% +0,0550 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 87,58 08:13:16 Uhr | +10,16% +8,080 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 300,30 08:16:55 Uhr | +1,97% +5,800 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 36,78 08:16:38 Uhr | -0,88% -0,3250 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 103,16 08:11:19 Uhr | +1,14% +1,160 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 179,85 15:18:07 Uhr | -0,80% -1,450 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 198,25 08:17:27 Uhr | +1,12% +2,200 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,132 08:11:02 Uhr | +0,90% +0,0460 | 5,152 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4696 08:17:19 Uhr | +6,22% +0,0275 | 0 | 0 |
| SMC Corp. JP3162600005 | 373,80 08:17:17 Uhr | -2,55% -9,800 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,40 08:16:45 Uhr | -0,68% -0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 346,40 08:16:55 Uhr | -0,52% -1,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 220,00 08:11:16 Uhr | +6,54% +13,50 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 220,60 08:16:48 Uhr | +1,38% +3,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 32,55 11:20:35 Uhr | -4,00% -1,355 | 49,03 | 14,80 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9076 08:11:02 Uhr | -0,04% -0,0004 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 406,50 08:11:13 Uhr | -0,25% -1,0000 | 665,00 | 346,15 |
| SSAB AB SE0000171100 | 8,200 08:16:28 Uhr | -1,68% -0,1400 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,680 08:17:18 Uhr | +1,63% +0,1550 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 62,66 08:11:00 Uhr | +0,18% +0,1100 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 16,03 08:16:41 Uhr | +0,50% +0,0800 | 0 | 0 |
| Strategy Inc. US5949724083 | 73,61 13:35:30 Uhr | -1,81% -1,360 | 393,90 | 74,00 |
| Straumann Holding AG CH1175448666 | 114,40 08:16:55 Uhr | -0,17% -0,2000 | 0 | 0 |
| Stryker Corp. US8636671013 | 290,10 15:51:00 Uhr | +5,68% +15,60 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,150 08:16:38 Uhr | -2,05% -0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 33,98 08:16:40 Uhr | -0,64% -0,2200 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 32,08 08:16:40 Uhr | +0,31% +0,1000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,92 08:17:56 Uhr | -0,08% -0,0200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,962 08:17:28 Uhr | -0,38% -0,0340 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,71 08:16:28 Uhr | +0,32% +0,0400 | 0 | 0 |
| Sweco AB SE0014960373 | 11,15 08:17:12 Uhr | +1,00% +0,1100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,50 08:17:12 Uhr | -3,16% -1,320 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,00 08:06:38 Uhr | +1,16% +1,600 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 693,50 08:11:11 Uhr | +1,02% +7,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 399,00 08:16:26 Uhr | +0,76% +3,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 95,40 08:17:05 Uhr | +2,58% +2,400 | 0 | 0 |
| Talanx AG DE000TLX1005 | 108,20 08:16:08 Uhr | +1,41% +1,500 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9240 08:17:18 Uhr | +2,03% +0,0184 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 170,00 08:17:59 Uhr | -0,58% -1,0000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,69 08:16:28 Uhr | +0,32% +0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,319 08:17:28 Uhr | +1,41% +0,0600 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,21 08:16:32 Uhr | +2,30% +0,2300 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,71 08:16:39 Uhr | +0,86% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 250,00 08:11:16 Uhr | -5,93% -15,75 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,64 08:17:12 Uhr | +1,58% +0,2900 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,71 08:16:40 Uhr | +5,45% +2,000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 398,85 08:16:35 Uhr | +1,50% +5,900 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,602 08:16:35 Uhr | +3,20% +0,2360 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,285 11:36:24 Uhr | -0,66% -0,0550 | 14,08 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,052 08:16:35 Uhr | 0% 0 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 421,30 08:16:24 Uhr | -3,64% -15,90 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 285,20 08:11:16 Uhr | +0,67% +1,900 | 284,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 31,66 08:16:25 Uhr | +6,35% +1,890 | 0 | 0 |
| U.S. Bancorp US9029733048 | 53,40 08:11:16 Uhr | -0,19% -0,1000 | 53,94 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 427,70 08:11:16 Uhr | +0,64% +2,700 | 594,60 | 389,90 |
| United Overseas Bank Ltd. SG1M31001969 | 26,49 08:17:12 Uhr | +0,68% +0,1800 | 0 | 0 |
| United Rentals Inc. US9113631090 | 983,00 08:16:56 Uhr | -0,10% -1,0000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,25 08:16:28 Uhr | +2,39% +0,4250 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,400 08:17:52 Uhr | +1,59% +0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 150,70 08:17:30 Uhr | +9,04% +12,50 | 0 | 0 |
| Verisign Inc. US92343E1029 | 225,00 08:11:17 Uhr | +0,54% +1,200 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 160,00 08:11:17 Uhr | 0% 0 | 266,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,21 08:11:12 Uhr | +0,83% +0,1900 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 64,30 08:11:07 Uhr | -0,77% -0,5000 | 68,60 | 43,25 |
| VINCI S.A. FR0000125486 | 127,90 10:22:08 Uhr | -1,50% -1,950 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,675 08:11:19 Uhr | +0,15% +0,0025 | 3,258 | 1,532 |
| Vonovia SE DE000A1ML7J1 | 21,37 10:50:39 Uhr | -0,60% -0,1300 | 30,62 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,71 08:16:26 Uhr | -0,43% -0,0500 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,39 08:11:17 Uhr | -0,70% -0,1650 | 25,55 | 9,265 |
| Warner Music Group Corp. US9345502036 | 23,81 08:11:17 Uhr | +1,32% +0,3100 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 145,70 08:16:54 Uhr | +1,31% +1,880 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 197,80 15:50:41 Uhr | +1,83% +3,550 | 0 | 0 |
| Waters Corp. US9418481035 | 325,00 08:17:31 Uhr | +0,93% +3,000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 305,10 08:16:57 Uhr | +1,94% +5,800 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 98,96 08:08:00 Uhr | -1,29% -1,290 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 23,60 08:11:07 Uhr | +0,43% +0,1000 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 38,50 08:17:16 Uhr | +8,45% +3,000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 57,36 08:11:01 Uhr | +0,60% +0,3400 | 146,50 | 55,42 |
| Workday Inc. US98138H1014 | 107,92 08:17:31 Uhr | +9,30% +9,180 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,800 08:16:25 Uhr | -1,06% -0,0300 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 31,64 08:16:46 Uhr | -4,99% -1,660 | 0 | 0 |
| Xylem Inc. US98419M1009 | 99,80 08:16:57 Uhr | +0,81% +0,8000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,156 08:16:40 Uhr | +1,02% +0,0620 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,506 08:16:40 Uhr | -3,04% -0,2040 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 137,40 08:11:17 Uhr | +1,14% +1,550 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,12 08:17:31 Uhr | +2,48% +1,960 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 66,58 08:16:18 Uhr | -1,36% -0,9200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 115,80 08:16:18 Uhr | +6,71% +7,280 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 641,20 08:11:11 Uhr | +0,47% +3,000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse