Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.367,74 EUR
+0,77% +56,29
Kursdaten
- Börse Stuttgart
- Letzter 7.367,74
- Änderung +0,77 %
- Stand 07.08.26 23:00 Uhr
- Eröffnung 7.319,52
- Vortag 7.311,45
- Tageshoch 7.367,74
- Tagestief 7.304,00
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.870,73 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (392)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,60 12:30:33 Uhr | -3,21% -1,080 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.284,00 17:25:01 Uhr | +0,79% +18,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,160 17:25:01 Uhr | 0% 0 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 87,80 21:21:08 Uhr | -0,09% -0,0800 | 95,82 | 56,28 |
| Ackermans & van Haaren N.V. BE0003764785 | 265,40 12:30:33 Uhr | 0% 0 | 0 | 0 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 109,00 12:30:33 Uhr | -0,37% -0,4000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 45,68 12:30:33 Uhr | +9,60% +4,000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 230,35 17:25:01 Uhr | +4,02% +8,900 | 313,75 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 415,40 17:51:54 Uhr | -2,51% -10,70 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 171,72 12:30:33 Uhr | -3,33% -5,920 | 0 | 0 |
| Adyen N.V. NL0012969182 | 929,60 17:25:01 Uhr | -0,65% -6,100 | 1.526,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,90 17:25:01 Uhr | +0,22% +0,0600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 133,40 12:30:33 Uhr | +0,19% +0,2500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 106,50 17:25:01 Uhr | -2,20% -2,400 | 113,85 | 87,58 |
| AGEAS SA/NV BE0974264930 | 74,30 17:25:01 Uhr | -0,13% -0,1000 | 74,85 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 123,90 17:25:01 Uhr | +2,52% +3,050 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 155,20 17:54:07 Uhr | +8,19% +11,75 | 223,40 | 111,75 |
| Air Products & Chemicals Inc. US0091581068 | 257,70 12:30:33 Uhr | +1,58% +4,000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 28,15 12:30:33 Uhr | +7,03% +1,850 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 28,05 12:30:35 Uhr | +3,20% +0,8700 | 0 | 0 |
| Alcon AG CH0432492467 | 61,28 17:25:01 Uhr | +1,90% +1,140 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,10 12:30:33 Uhr | -3,57% -1,520 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,98 12:30:33 Uhr | +1,01% +0,5200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3698 12:30:34 Uhr | +2,13% +0,0077 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,45 17:25:01 Uhr | +0,33% +0,0340 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 186,20 17:25:01 Uhr | -4,81% -9,400 | 419,00 | 177,05 |
| Amadeus IT Group S.A. ES0109067019 | 57,30 17:25:01 Uhr | +1,56% +0,8800 | 72,66 | 46,84 |
| American Express Co. US0258161092 | 294,30 17:25:01 Uhr | -1,93% -5,800 | 328,85 | 252,70 |
| American International Grp Inc US0268747849 | 67,50 17:25:01 Uhr | -1,98% -1,360 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 148,00 12:30:35 Uhr | +2,46% +3,550 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 336,70 17:25:01 Uhr | +1,83% +6,050 | 383,75 | 189,84 |
| Antofagasta PLC GB0000456144 | 46,27 12:30:33 Uhr | -0,84% -0,3900 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 110,10 12:30:36 Uhr | -1,21% -1,350 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 464,65 17:25:01 Uhr | +0,13% +0,6000 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 118,50 12:30:36 Uhr | -1,17% -1,400 | 0 | 0 |
| argenx SE US04016X1019 | 755,00 17:25:01 Uhr | +1,34% +10,00 | 825,00 | 540,00 |
| Asahi Kasei Corp. JP3111200006 | 9,092 12:30:33 Uhr | +1,84% +0,1640 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,90 12:30:33 Uhr | +0,75% +0,2000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 852,60 12:30:33 Uhr | +5,39% +43,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.494,40 17:25:01 Uhr | +0,08% +1,200 | 1.731,20 | 606,80 |
| Assa-Abloy AB SE0007100581 | 33,37 12:30:33 Uhr | +0,09% +0,0300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,40 12:30:33 Uhr | +0,83% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 19,13 12:30:37 Uhr | -0,13% -0,0250 | 0 | 0 |
| Atlassian Corp. US0494681010 | 125,00 12:30:37 Uhr | +36,31% +33,30 | 0 | 0 |
| Autodesk Inc. US0527691069 | 215,55 17:25:01 Uhr | +4,97% +10,20 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 235,30 12:30:33 Uhr | +1,88% +4,350 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,118 12:30:37 Uhr | -0,53% -0,0060 | 0 | 0 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 12:30:33 Uhr | +0,85% +0,0500 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 457,00 12:30:37 Uhr | -9,54% -48,20 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,78 12:30:37 Uhr | +2,08% +0,2400 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 42,04 12:30:35 Uhr | +2,99% +1,220 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 24,03 12:30:36 Uhr | +1,09% +0,2600 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 29,50 12:30:33 Uhr | +12,04% +3,170 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 18,71 12:30:37 Uhr | +2,89% +0,5250 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,55 12:30:33 Uhr | +0,26% +0,2000 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 58,76 12:30:33 Uhr | -0,64% -0,3800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 180,50 12:30:36 Uhr | +0,56% +1,0000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,52 13:58:30 Uhr | +5,23% +0,9700 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 68,66 12:30:33 Uhr | -5,43% -3,940 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 135,00 12:30:33 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 184,40 18:43:49 Uhr | +2,79% +5,000 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 369,65 21:21:06 Uhr | +0,76% +2,800 | 428,90 | 246,30 |
| Budimex S.A. PLBUDMX00013 | 167,35 12:30:33 Uhr | -1,59% -2,700 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,96 12:30:33 Uhr | +1,23% +0,4000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,30 12:30:33 Uhr | -0,41% -0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 292,00 12:30:33 Uhr | +1,35% +3,900 | 0 | 0 |
| Capgemini SE FR0000125338 | 109,40 17:25:01 Uhr | +0,55% +0,6000 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 127,05 12:30:33 Uhr | 0% 0 | 0 | 0 |
| Carvana Co. US1468691027 | 62,85 17:25:01 Uhr | +4,77% +2,860 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 12,21 12:30:33 Uhr | +0,49% +0,0600 | 0 | 0 |
| CDW Corp. US12514G1085 | 121,55 12:30:35 Uhr | +1,21% +1,450 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 273,00 12:30:37 Uhr | -1,80% -5,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,04 12:30:33 Uhr | +2,42% +0,6400 | 0 | 0 |
| CGI Inc. CA12532H1047 | 64,04 12:30:36 Uhr | +2,73% +1,700 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 92,82 12:30:33 Uhr | -0,22% -0,2000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 108,80 17:25:01 Uhr | +1,83% +1,950 | 177,45 | 95,86 |
| Chubb Ltd. CH0044328745 | 299,80 12:30:33 Uhr | +0,33% +1,0000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,86 12:30:33 Uhr | +1,60% +0,5800 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 151,65 12:30:33 Uhr | +0,60% +0,9000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 284,00 12:30:37 Uhr | +16,87% +41,00 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 226,45 12:30:33 Uhr | -0,02% -0,0500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,87 17:25:01 Uhr | +1,13% +0,2450 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 39,56 14:21:51 Uhr | +2,86% +1,100 | 39,71 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.987,00 12:30:33 Uhr | +1,17% +23,00 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 12:30:37 Uhr | +4,69% +0,1200 | 0 | 0 |
| Copart Inc. US2172041061 | 24,60 12:30:33 Uhr | -1,22% -0,3050 | 0 | 0 |
| Corning Inc. US2193501051 | 144,04 17:25:01 Uhr | +2,72% +3,820 | 229,00 | 55,04 |
| CoStar Group Inc. US22160N1090 | 25,56 12:30:33 Uhr | -1,43% -0,3700 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,46 08:16:00 Uhr | -0,26% -0,0400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 86,04 17:25:01 Uhr | +1,39% +1,180 | 112,10 | 82,22 |
| Crown Castle Inc. US22822V1017 | 62,50 12:30:34 Uhr | 0% 0 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 15,72 12:30:37 Uhr | 0% 0 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,700 12:30:33 Uhr | -1,28% -0,1000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 182,10 12:30:35 Uhr | -0,22% -0,4000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 125,00 12:30:33 Uhr | -3,21% -4,150 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,34 12:30:35 Uhr | +0,63% +0,0650 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,52 12:30:33 Uhr | +3,07% +0,4320 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,05 12:30:37 Uhr | +3,86% +0,8200 | 0 | 0 |
| Datadog Inc. US23804L1035 | 199,00 12:30:37 Uhr | -17,26% -41,50 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 51,14 12:30:33 Uhr | +1,63% +0,8200 | 0 | 0 |
| Deere & Co. US2441991054 | 539,60 17:25:01 Uhr | +1,39% +7,400 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 274,90 16:02:09 Uhr | +1,97% +5,300 | 271,30 | 200,70 |
| DexCom Inc. US2521311074 | 72,20 17:25:01 Uhr | +0,56% +0,4000 | 75,60 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 165,10 12:30:33 Uhr | -1,26% -2,100 | 0 | 0 |
| Disco Corp. JP3548600000 | 314,00 12:30:33 Uhr | 0% 0 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 28,05 12:30:37 Uhr | +0,57% +0,1600 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 118,00 12:30:33 Uhr | -0,25% -0,3000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 309,00 12:30:33 Uhr | -1,59% -5,000 | 0 | 0 |
| Dover Corp. US2600031080 | 181,45 12:30:33 Uhr | +0,39% +0,7000 | 0 | 0 |
| DSV A/S DK0060079531 | 176,95 12:30:33 Uhr | -1,17% -2,100 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 388,20 16:04:03 Uhr | -1,42% -5,600 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,29 12:30:33 Uhr | -2,57% -0,8000 | 0 | 0 |
| eBay Inc. US2786421030 | 98,72 17:25:01 Uhr | +3,38% +3,230 | 102,74 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 76,72 12:30:33 Uhr | +0,50% +0,3800 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,58 12:30:33 Uhr | +2,08% +0,5200 | 0 | 0 |
| Elia Group BE0003822393 | 131,70 12:30:33 Uhr | +1,54% +2,000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 34,88 12:30:33 Uhr | +0,75% +0,2600 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,96 12:30:37 Uhr | -0,43% -0,1000 | 0 | 0 |
| EQT AB SE0012853455 | 31,16 09:10:01 Uhr | -1,45% -0,4600 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 906,40 12:30:33 Uhr | +0,15% +1,400 | 0 | 0 |
| Equity Residential US29476L1070 | 56,86 12:30:33 Uhr | -1,63% -0,9400 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 119,50 17:25:01 Uhr | -2,45% -3,000 | 123,10 | 80,75 |
| Everest Group Ltd. BMG3223R1088 | 316,00 12:30:33 Uhr | -0,25% -0,8000 | 0 | 0 |
| EVN AG AT0000741053 | 28,70 12:30:33 Uhr | 0% 0 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 155,15 17:25:01 Uhr | +0,88% +1,350 | 158,80 | 97,10 |
| Fair Isaac Corp. US3032501047 | 901,50 19:06:58 Uhr | -3,89% -36,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.462,00 12:30:33 Uhr | -1,22% -18,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,51 12:30:33 Uhr | +1,72% +0,6000 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 57,50 17:25:01 Uhr | +1,02% +0,5800 | 63,40 | 45,05 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 24,59 12:30:33 Uhr | +0,49% +0,1200 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 122,00 12:30:36 Uhr | -1,61% -2,000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 44,85 17:25:01 Uhr | -0,33% -0,1500 | 120,54 | 41,05 |
| Fortinet Inc. US34959E1091 | 139,56 12:30:33 Uhr | -1,12% -1,580 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 88,20 12:30:36 Uhr | -3,50% -3,200 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 216,30 12:30:33 Uhr | +0,19% +0,4000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 266,60 17:25:01 Uhr | +1,45% +3,800 | 264,80 | 161,00 |
| Gartner Inc. US3666511072 | 160,10 12:30:33 Uhr | +1,65% +2,600 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 60,36 12:30:37 Uhr | +0,47% +0,2800 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 858,40 17:25:01 Uhr | -3,51% -31,20 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 601,00 13:21:26 Uhr | +0,10% +0,6000 | 0 | 0 |
| GENMAB AS DK0010272202 | 273,30 12:30:33 Uhr | +9,01% +22,60 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,00 12:30:33 Uhr | 0% 0 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,74 12:30:35 Uhr | +1,10% +0,2800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 75,40 12:30:33 Uhr | +0,80% +0,6000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,167 17:25:01 Uhr | -0,81% -0,0260 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.099,00 12:30:33 Uhr | -0,18% -2,000 | 0 | 0 |
| Great-West Lifeco Inc. CA39138C1068 | 56,08 12:30:33 Uhr | 0% 0 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,35 12:30:33 Uhr | -1,45% -1,150 | 0 | 0 |
| Halma PLC GB0004052071 | 44,44 12:30:33 Uhr | +1,18% +0,5200 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 254,40 16:38:05 Uhr | +1,11% +2,800 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 123,10 08:16:00 Uhr | +1,32% +1,600 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 8,822 09:10:01 Uhr | -0,02% -0,0020 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 277,60 12:30:37 Uhr | +0,07% +0,2000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,24 12:30:33 Uhr | -0,56% -0,1700 | 0 | 0 |
| Holmen AB SE0011090018 | 29,56 12:30:37 Uhr | -0,54% -0,1600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,15 12:30:33 Uhr | +0,93% +0,4150 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 250,60 12:30:36 Uhr | -0,60% -1,500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 139,05 12:30:33 Uhr | +0,43% +0,6000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 175,00 12:30:33 Uhr | +5,11% +8,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,617 12:30:33 Uhr | -0,80% -0,0290 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,50 12:30:33 Uhr | -1,26% -0,4400 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,60 12:30:36 Uhr | 0% 0 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 507,80 12:30:33 Uhr | +1,20% +6,000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 252,10 12:30:33 Uhr | -0,32% -0,8000 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,36 12:30:33 Uhr | -1,06% -0,2400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 62,79 15:56:04 Uhr | +3,85% +2,330 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,50 12:30:33 Uhr | +1,94% +0,2000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,380 12:30:35 Uhr | +3,15% +0,1950 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 75,76 12:30:36 Uhr | -3,39% -2,660 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,32 12:30:37 Uhr | +1,73% +0,2600 | 0 | 0 |
| Intel Corp. US4581401001 | 86,79 17:25:01 Uhr | -1,36% -1,200 | 123,50 | 16,86 |
| Intercontinental Exchange Inc. US45866F1049 | 128,10 12:30:35 Uhr | +0,08% +0,1000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 134,10 12:30:37 Uhr | +0,07% +0,1000 | 0 | 0 |
| International Paper Co. US4601461035 | 35,80 17:25:01 Uhr | +0,56% +0,2000 | 42,27 | 25,20 |
| Intertek Group PLC GB0031638363 | 67,85 12:30:33 Uhr | +0,07% +0,0500 | 0 | 0 |
| Intuit Inc. US4612021034 | 286,65 17:25:01 Uhr | +3,92% +10,80 | 648,40 | 221,80 |
| Investor AB SE0015811963 | 38,54 12:30:37 Uhr | +0,31% +0,1200 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 199,10 12:30:36 Uhr | -1,39% -2,800 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 104,80 12:30:33 Uhr | -3,90% -4,250 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,40 12:30:33 Uhr | +0,28% +0,0450 | 0 | 0 |
| Kajima Corp. JP3210200006 | 27,00 12:30:33 Uhr | -1,46% -0,4000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 127,40 12:30:33 Uhr | +1,96% +2,450 | 0 | 0 |
| KDDI Corp. JP3496400007 | 16,06 12:30:33 Uhr | +2,98% +0,4650 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,32 12:30:33 Uhr | +0,09% +0,0200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,97 12:30:36 Uhr | -2,02% -0,5350 | 0 | 0 |
| Keyence Corp. JP3236200006 | 460,70 12:30:33 Uhr | -0,45% -2,100 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 290,45 12:30:33 Uhr | +1,34% +3,850 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 81,08 19:39:23 Uhr | +2,46% +1,950 | 0 | 0 |
| KLA Corp. US4824801009 | 170,28 21:41:08 Uhr | -0,21% -0,3600 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 12:34:09 Uhr | -0,29% -0,3000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 44,40 17:25:01 Uhr | -3,48% -1,600 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 39,70 12:30:33 Uhr | -0,85% -0,3400 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,028 17:25:01 Uhr | -1,10% -0,0450 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,20 09:10:01 Uhr | -0,16% -0,0800 | 64,00 | 47,04 |
| Kühne + Nagel Internat. AG CH0025238863 | 213,50 09:10:01 Uhr | -0,93% -2,000 | 239,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,50 12:30:37 Uhr | +0,54% +0,1000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 267,40 17:25:01 Uhr | -1,13% -3,050 | 376,20 | 82,70 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,240 12:30:37 Uhr | -0,66% -0,0550 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,667 12:30:33 Uhr | +3,56% +0,1260 | 0 | 0 |
| Legrand S.A. FR0010307819 | 138,85 12:30:33 Uhr | +1,06% +1,450 | 0 | 0 |
| Leroy Seafood Group ASA NO0003096208 | 3,744 12:30:33 Uhr | +2,18% +0,0800 | 0 | 0 |
| Lifco AB SE0015949201 | 30,16 12:30:37 Uhr | -0,79% -0,2400 | 0 | 0 |
| Linde plc IE000S9YS762 | 425,20 16:02:11 Uhr | -0,33% -1,400 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,70 12:30:33 Uhr | +4,64% +4,600 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.780,00 12:30:33 Uhr | +6,32% +700,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 187,85 12:30:33 Uhr | -0,58% -1,100 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 107,40 12:30:33 Uhr | -0,37% -0,4000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,260 17:25:01 Uhr | -0,47% -0,0200 | 4,280 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,249 17:25:01 Uhr | -0,48% -0,0060 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.617,00 12:30:33 Uhr | +0,43% +7,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 166,20 12:30:33 Uhr | +1,13% +1,850 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 460,40 12:30:33 Uhr | -2,58% -12,20 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 185,32 17:25:01 Uhr | -0,05% -0,1000 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,38 12:30:33 Uhr | +0,75% +0,3400 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 28,55 12:30:33 Uhr | +1,13% +0,3200 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.578,00 12:30:33 Uhr | -0,08% -1,200 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,74 12:30:33 Uhr | +0,78% +0,1300 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.219,00 12:30:33 Uhr | -0,08% -1,0000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 72,89 17:25:01 Uhr | +6,85% +4,670 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 752,90 17:25:01 Uhr | -2,75% -21,30 | 1.099,00 | 96,16 |
| Monday.com Ltd. IL0011762130 | 78,40 12:30:37 Uhr | +2,35% +1,800 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,50 12:30:37 Uhr | +1,94% +0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 322,20 12:30:36 Uhr | +0,85% +2,700 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.171,00 12:30:33 Uhr | +2,76% +31,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 406,00 12:30:33 Uhr | -1,69% -7,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 405,40 17:25:01 Uhr | +0,25% +1,0000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,06 12:30:33 Uhr | +1,98% +0,3500 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 25,97 12:30:33 Uhr | +0,66% +0,1700 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 39,67 12:30:33 Uhr | -1,06% -0,4250 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 81,20 12:30:33 Uhr | +0,25% +0,2000 | 0 | 0 |
| National Bank of Canada CA6330671034 | 139,55 12:30:33 Uhr | -0,07% -0,1000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,234 12:30:33 Uhr | +1,51% +0,0480 | 0 | 0 |
| NEC Corp. JP3733000008 | 26,61 17:25:01 Uhr | +5,60% +1,410 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 162,00 17:25:01 Uhr | -0,53% -0,8600 | 165,64 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,263 12:30:36 Uhr | -0,44% -0,0190 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,627 12:30:37 Uhr | +1,31% +0,0470 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,04 17:25:01 Uhr | +1,28% +0,1400 | 12,59 | 8,064 |
| Nordea Bank Abp FI4000297767 | 17,32 12:30:36 Uhr | +1,14% +0,1950 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,96 12:30:33 Uhr | -4,65% -0,7300 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 206,50 17:25:01 Uhr | +1,10% +2,250 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,29 17:25:01 Uhr | -0,80% -0,6500 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 16,20 12:30:33 Uhr | -4,14% -0,7000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 181,18 12:30:33 Uhr | -2,19% -4,060 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 70,66 12:30:33 Uhr | +1,61% +1,120 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 67,57 12:30:33 Uhr | +3,94% +2,560 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,80 12:30:33 Uhr | +0,64% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,455 12:30:33 Uhr | +0,42% +0,0400 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 64,44 17:25:01 Uhr | +1,61% +1,020 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 20,29 12:30:33 Uhr | +3,97% +0,7750 | 0 | 0 |
| Paccar Inc. US6937181088 | 113,90 17:25:01 Uhr | -1,04% -1,200 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 319,65 16:02:50 Uhr | +1,43% +4,500 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,920 12:30:33 Uhr | +2,93% +0,1400 | 0 | 0 |
| Pandora A/S DK0060252690 | 108,60 12:30:35 Uhr | +0,65% +0,7000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 775,40 12:30:33 Uhr | +0,31% +2,400 | 0 | 0 |
| Paychex Inc. US7043261079 | 103,88 17:25:01 Uhr | +0,89% +0,9200 | 120,92 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 51,29 17:25:01 Uhr | +0,63% +0,3200 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,20 12:30:33 Uhr | +0,07% +0,0100 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 43,68 12:30:35 Uhr | -2,46% -1,100 | 0 | 0 |
| PNC Financial Services Group US6934751057 | 216,00 12:30:33 Uhr | -0,92% -2,000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 27,50 12:30:35 Uhr | +0,95% +0,2600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,02 12:30:33 Uhr | +1,40% +0,3450 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,69 12:30:33 Uhr | +1,58% +0,2600 | 0 | 0 |
| Progressive Corp. US7433151039 | 184,90 12:30:33 Uhr | +1,15% +2,100 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 119,75 12:30:35 Uhr | -0,87% -1,050 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,55 17:25:01 Uhr | +3,43% +1,410 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 104,30 12:30:33 Uhr | +1,07% +1,100 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 125,95 12:30:33 Uhr | +1,37% +1,700 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 142,56 17:25:01 Uhr | +2,43% +3,380 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 62,90 17:25:01 Uhr | -2,78% -1,800 | 64,95 | 28,10 |
| Recruit Holdings Co. Ltd. JP3970300004 | 77,60 12:30:33 Uhr | +12,11% +8,380 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,28 12:30:37 Uhr | +0,73% +0,1100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,88 17:25:01 Uhr | +1,11% +0,3400 | 42,00 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 20,50 12:30:33 Uhr | +2,71% +0,5400 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,117 12:30:33 Uhr | -5,01% -0,2170 | 0 | 0 |
| Republic Services Inc. US7607591002 | 178,95 12:30:33 Uhr | -0,86% -1,550 | 0 | 0 |
| ResMed Inc. US7611521078 | 176,45 12:30:33 Uhr | -7,35% -14,00 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,44 12:30:34 Uhr | -2,19% -1,400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,470 12:30:36 Uhr | +1,94% +0,1040 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 384,50 17:25:01 Uhr | +0,16% +0,6000 | 432,40 | 282,10 |
| Rollins Inc. US7757111049 | 31,02 12:30:33 Uhr | -2,36% -0,7500 | 0 | 0 |
| Roper Technologies Inc. US7766961061 | 339,00 12:30:33 Uhr | +0,18% +0,6000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 219,00 17:25:01 Uhr | +0,60% +1,300 | 222,00 | 122,06 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,14 12:30:37 Uhr | -0,86% -0,4250 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 348,70 12:30:36 Uhr | -0,68% -2,400 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,00 12:30:37 Uhr | +1,69% +0,2000 | 0 | 0 |
| Salmar ASA NO0010310956 | 47,20 12:30:33 Uhr | +3,78% +1,720 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,38 12:30:33 Uhr | -2,40% -0,8200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 7,484 12:30:33 Uhr | +6,84% +0,4790 | 0 | 0 |
| Saputo Inc. CA8029121057 | 23,75 12:30:33 Uhr | -1,29% -0,3100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 176,60 12:30:36 Uhr | +2,50% +4,300 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 159,00 17:25:01 Uhr | +1,27% +2,000 | 191,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,00 12:30:33 Uhr | -3,24% -0,5350 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 274,50 12:30:33 Uhr | +0,37% +1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 304,50 17:25:01 Uhr | +1,47% +4,400 | 301,85 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 70,36 12:30:33 Uhr | -4,58% -3,380 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 11,10 12:30:33 Uhr | +2,78% +0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,10 12:30:33 Uhr | +3,95% +0,6500 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,51 12:30:33 Uhr | +0,33% +0,0600 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 107,80 19:00:30 Uhr | +7,82% +7,820 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 312,20 12:30:33 Uhr | -1,67% -5,300 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,01 12:30:33 Uhr | -0,42% -0,1400 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 130,94 17:25:01 Uhr | +3,54% +4,480 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 208,20 16:02:09 Uhr | +0,92% +1,900 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 190,65 12:30:33 Uhr | -1,42% -2,750 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,098 17:25:01 Uhr | -3,81% -0,2020 | 5,300 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5253 12:30:33 Uhr | +4,54% +0,0228 | 0 | 0 |
| SMC Corp. JP3162600005 | 398,40 12:30:33 Uhr | -1,63% -6,600 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 31,20 12:30:33 Uhr | 0% 0 | 0 | 0 |
| Snap-on Inc. US8330341012 | 356,00 12:30:33 Uhr | -1,06% -3,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 280,00 17:25:01 Uhr | +1,45% +4,000 | 277,50 | 102,40 |
| Sofina S.A. BE0003717312 | 247,20 12:30:33 Uhr | -0,24% -0,6000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 30,33 17:25:01 Uhr | -3,73% -1,175 | 49,03 | 18,65 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9706 09:10:01 Uhr | -1,22% -0,0120 | 1,360 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 424,00 17:25:01 Uhr | +2,66% +11,00 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,408 12:30:33 Uhr | -0,80% -0,0760 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,88 12:30:36 Uhr | -0,37% -0,0400 | 0 | 0 |
| State Street Corp. US8574771031 | 157,85 12:30:33 Uhr | -1,00% -1,600 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 48,07 17:25:01 Uhr | +2,64% +1,235 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,61 12:30:33 Uhr | +1,09% +0,2000 | 0 | 0 |
| Strategy Inc. US5949724083 | 88,46 17:25:01 Uhr | +4,67% +3,950 | 357,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 109,70 12:30:36 Uhr | -1,75% -1,950 | 0 | 0 |
| Stryker Corp. US8636671013 | 293,70 21:41:08 Uhr | +0,51% +1,500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,050 12:30:33 Uhr | -2,76% -0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 36,86 12:30:33 Uhr | +1,29% +0,4700 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 9,016 12:30:33 Uhr | +0,11% +0,0100 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,90 12:30:37 Uhr | +2,05% +0,5000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,996 12:30:33 Uhr | +0,71% +0,0700 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,53 12:30:33 Uhr | +1,31% +0,1750 | 0 | 0 |
| Sweco AB SE0014960373 | 11,97 12:30:37 Uhr | +1,44% +0,1700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,10 12:30:33 Uhr | +3,63% +1,440 | 0 | 0 |
| Swiss Re AG CH0126881561 | 148,45 17:25:01 Uhr | +0,92% +1,350 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 675,50 09:10:01 Uhr | -0,81% -5,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 351,00 12:30:33 Uhr | +1,89% +6,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 97,39 12:30:33 Uhr | -1,28% -1,260 | 0 | 0 |
| Talanx AG DE000TLX1005 | 115,70 08:16:00 Uhr | 0% 0 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9294 12:30:33 Uhr | +3,66% +0,0328 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 183,00 12:30:36 Uhr | -0,54% -1,0000 | 0 | 0 |
| Tele2 AB SE0005190238 | 14,90 12:30:36 Uhr | 0% 0 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,09 12:30:33 Uhr | +1,51% +0,1800 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,913 12:30:33 Uhr | +1,61% +0,0620 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,966 12:30:33 Uhr | +0,93% +0,0920 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,70 12:30:33 Uhr | +3,17% +0,3900 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 246,00 17:25:01 Uhr | +0,68% +1,650 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,69 12:30:34 Uhr | -0,66% -0,1300 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 42,78 12:30:33 Uhr | +1,81% +0,7600 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 294,90 12:30:33 Uhr | -1,02% -3,050 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,908 12:30:36 Uhr | +1,25% +0,0980 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,870 17:25:01 Uhr | -0,30% -0,0300 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 7,304 12:30:33 Uhr | +4,19% +0,2940 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,50 12:30:36 Uhr | -0,70% -2,900 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 331,70 17:25:01 Uhr | -0,09% -0,3000 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 36,29 12:30:33 Uhr | -0,14% -0,0500 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 44,59 12:30:36 Uhr | -0,01% -0,0050 | 0 | 0 |
| U.S. Bancorp US9029733048 | 55,30 17:25:01 Uhr | -0,40% -0,2200 | 56,32 | 37,81 |
| Ulta Beauty Inc. US90384S3031 | 475,80 17:25:01 Uhr | +1,75% +8,200 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,73 12:30:33 Uhr | -0,21% -0,0600 | 0 | 0 |
| United Rentals Inc. US9113631090 | 994,40 12:30:33 Uhr | -1,05% -10,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 15,46 12:30:37 Uhr | +5,21% +0,7650 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,450 12:30:33 Uhr | -0,77% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 190,20 12:30:37 Uhr | +4,36% +7,950 | 0 | 0 |
| Verisign Inc. US92343E1029 | 254,60 17:25:01 Uhr | +0,67% +1,700 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 166,00 17:25:01 Uhr | +3,75% +6,000 | 234,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,68 17:47:02 Uhr | +0,98% +0,2300 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 71,90 17:25:01 Uhr | -2,04% -1,500 | 73,40 | 43,40 |
| VINCI S.A. FR0000125486 | 125,65 17:25:02 Uhr | -0,79% -1,0000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,805 17:25:01 Uhr | +1,12% +0,0200 | 3,258 | 1,661 |
| Vonovia SE DE000A1ML7J1 | 20,98 13:05:52 Uhr | +0,91% +0,1900 | 29,16 | 19,50 |
| Vulcan Materials Co. US9291601097 | 233,50 12:30:33 Uhr | -1,97% -4,700 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 13,35 12:30:35 Uhr | +3,65% +0,4700 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,09 17:25:01 Uhr | +0,57% +0,1300 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 22,85 17:25:01 Uhr | +1,06% +0,2400 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 141,66 12:30:36 Uhr | +0,96% +1,340 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 197,00 21:45:32 Uhr | +1,05% +2,050 | 0 | 0 |
| Waters Corp. US9418481035 | 343,20 12:30:33 Uhr | -0,17% -0,6000 | 0 | 0 |
| Weir Group PLC, The GB0009465807 | 31,40 12:30:33 Uhr | +0,64% +0,2000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 297,90 12:30:33 Uhr | -0,80% -2,400 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 116,55 17:25:01 Uhr | +8,07% +8,700 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 21,96 17:25:01 Uhr | -1,70% -0,3800 | 33,18 | 20,06 |
| Wix.com Ltd. IL0011301780 | 52,20 12:30:37 Uhr | -4,74% -2,600 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 69,82 17:25:01 Uhr | +0,61% +0,4200 | 124,20 | 55,42 |
| Workday Inc. US98138H1014 | 150,18 12:30:35 Uhr | +6,31% +8,920 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 4,490 12:30:35 Uhr | +25,77% +0,9200 | 0 | 0 |
| WSP Global Inc. CA92938W2022 | 119,00 12:30:36 Uhr | 0% 0 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,19 12:30:33 Uhr | +0,34% +0,1000 | 0 | 0 |
| Xylem Inc. US98419M1009 | 102,28 12:30:35 Uhr | -0,56% -0,5800 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 7,502 12:30:33 Uhr | +3,79% +0,2740 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 10,01 12:30:33 Uhr | -1,09% -0,1100 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 130,55 17:25:01 Uhr | -0,42% -0,5500 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,54 12:30:33 Uhr | -0,83% -0,7000 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 63,00 19:58:08 Uhr | -0,79% -0,5000 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 141,52 12:30:37 Uhr | +2,40% +3,320 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 633,60 17:25:01 Uhr | +0,13% +0,8000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse