Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.158,75 EUR
-0,95% -58,88
Kursdaten
- Börse Stuttgart
- Letzter 6.158,75
- Änderung -0,95 %
- Stand 18.03.26 23:00 Uhr
- Eröffnung 6.229,80
- Vortag 6.217,63
- Tageshoch 6.239,01
- Tagestief 6.158,75
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 35,00 18.03.2026 | +2,94% +1,0000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.442,00 18.03.2026 | +1,88% +45,00 | 2.397,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,902 18.03.2026 | +2,39% +0,1380 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 74,20 18.03.2026 | +1,31% +0,9600 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 108,70 18.03.2026 | +3,82% +4,000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,04 18.03.2026 | +3,06% +1,160 | 0 | 0 |
| Adobe Inc. US00724F1012 | 215,90 18.03.2026 | -2,31% -5,100 | 373,70 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 172,84 18.03.2026 | +1,55% +2,640 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 136,98 18.03.2026 | +5,71% +7,400 | 0 | 0 |
| Adyen N.V. NL0012969182 | 890,00 18.03.2026 | -2,11% -19,20 | 1.749,80 | 895,80 |
| Aena SME S.A. ES0105046017 | 25,74 18.03.2026 | -0,73% -0,1900 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 119,80 18.03.2026 | +2,17% +2,550 | 0 | 0 |
| AFLAC Inc. US0010551028 | 94,66 18.03.2026 | -0,44% -0,4200 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 61,40 18.03.2026 | -0,16% -0,1000 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 97,11 18.03.2026 | -1,27% -1,250 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 172,25 18.03.2026 | -4,78% -8,650 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 248,70 18.03.2026 | -0,84% -2,100 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 24,88 18.03.2026 | +1,34% +0,3300 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 37,06 18.03.2026 | -8,18% -3,300 | 0 | 0 |
| Alcon AG CH0432492467 | 66,08 18.03.2026 | -2,10% -1,420 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,09 18.03.2026 | +2,69% +1,130 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,22 18.03.2026 | +2,22% +1,070 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5714 18.03.2026 | -0,17% -0,0010 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,009 18.03.2026 | -0,56% -0,0340 | 8,604 | 5,758 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,40 18.03.2026 | -1,96% -5,500 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 50,66 18.03.2026 | -1,29% -0,6600 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 258,10 18.03.2026 | -1,02% -2,650 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 65,60 18.03.2026 | -1,66% -1,110 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 161,22 18.03.2026 | +0,61% +0,9800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 273,50 18.03.2026 | +1,20% +3,250 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 42,21 18.03.2026 | +3,76% +1,530 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 95,02 18.03.2026 | +5,93% +5,320 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 308,35 18.03.2026 | +2,02% +6,100 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 92,03 18.03.2026 | +0,78% +0,7100 | 0 | 0 |
| argenx SE US04016X1019 | 590,00 18.03.2026 | -2,48% -15,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,892 18.03.2026 | +2,96% +0,2560 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,87 18.03.2026 | +3,50% +0,8400 | 0 | 0 |
| ASM International N.V. NL0000334118 | 689,60 18.03.2026 | +1,44% +9,800 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.195,20 18.03.2026 | +0,02% +0,2000 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 32,44 18.03.2026 | +1,69% +0,5400 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,00 18.03.2026 | +2,80% +0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,89 18.03.2026 | -0,06% -0,0100 | 0 | 0 |
| Atlassian Corp. US0494681010 | 65,34 18.03.2026 | -1,16% -0,7700 | 0 | 0 |
| Autodesk Inc. US0527691069 | 217,25 18.03.2026 | -1,36% -3,000 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 182,50 18.03.2026 | +0,58% +1,060 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9540 18.03.2026 | +3,58% +0,0330 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 441,50 18.03.2026 | +4,18% +17,70 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 7,580 18.03.2026 | +3,55% +0,2600 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 42,92 18.03.2026 | +1,90% +0,8000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,07 18.03.2026 | +2,71% +0,4500 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,57 18.03.2026 | +0,58% +0,0900 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 61,21 18.03.2026 | +0,69% +0,4200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 51,28 18.03.2026 | +3,53% +1,750 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 121,80 18.03.2026 | +0,58% +0,7000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,67 18.03.2026 | +0,89% +0,2000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 54,57 18.03.2026 | +0,11% +0,0600 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 101,58 18.03.2026 | +1,80% +1,800 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.830,00 18.03.2026 | -0,29% -11,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 277,05 18.03.2026 | -0,14% -0,4000 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 155,25 18.03.2026 | +3,43% +5,150 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 27,04 18.03.2026 | +2,11% +0,5600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,04 18.03.2026 | +1,62% +0,4000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 256,10 18.03.2026 | +0,83% +2,100 | 0 | 0 |
| Capgemini SE FR0000125338 | 104,50 18.03.2026 | -0,62% -0,6500 | 155,65 | 100,30 |
| Carlsberg AS DK0010181759 | 116,45 18.03.2026 | +1,79% +2,050 | 0 | 0 |
| Carvana Co. US1468691027 | 260,50 18.03.2026 | -3,27% -8,800 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,53 18.03.2026 | +2,33% +0,2400 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 248,00 18.03.2026 | +5,08% +12,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 29,92 18.03.2026 | +3,10% +0,9000 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 81,80 18.03.2026 | +0,74% +0,6000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 132,60 18.03.2026 | -0,53% -0,7000 | 217,10 | 126,05 |
| Chubb Ltd. CH0044328745 | 286,00 18.03.2026 | +0,70% +2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 48,80 18.03.2026 | -3,40% -1,720 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 143,50 18.03.2026 | -0,66% -0,9500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 190,02 18.03.2026 | +6,19% +11,08 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 272,95 18.03.2026 | -0,47% -1,300 | 0 | 0 |
| Comcast Corp. US20030N1019 | 25,09 18.03.2026 | -5,00% -1,320 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 32,74 18.03.2026 | +0,52% +0,1700 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.648,00 18.03.2026 | -0,12% -2,000 | 0 | 0 |
| Copart Inc. US2172041061 | 29,63 18.03.2026 | +0,83% +0,2450 | 0 | 0 |
| Corning Inc. US2193501051 | 115,84 18.03.2026 | +2,53% +2,860 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,89 18.03.2026 | +0,57% +0,0900 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 89,74 18.03.2026 | -0,84% -0,7600 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 76,69 18.03.2026 | +1,09% +0,8300 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,34 18.03.2026 | +2,81% +0,3100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,750 18.03.2026 | -0,64% -0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 174,00 18.03.2026 | +0,23% +0,4000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 123,78 18.03.2026 | +0,37% +0,4600 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,900 18.03.2026 | +1,94% +0,1500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,21 18.03.2026 | +1,47% +0,2350 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,32 18.03.2026 | +0,03% +0,0050 | 0 | 0 |
| Datadog Inc. US23804L1035 | 112,36 18.03.2026 | +2,61% +2,860 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,28 18.03.2026 | +1,45% +0,5600 | 0 | 0 |
| Deere & Co. US2441991054 | 499,65 18.03.2026 | +0,37% +1,850 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 249,90 18.03.2026 | 0% 0 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 58,67 18.03.2026 | -0,73% -0,4300 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 157,18 18.03.2026 | +0,04% +0,0600 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,58 18.03.2026 | +1,96% +0,5100 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 124,55 18.03.2026 | -0,72% -0,9000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 345,00 18.03.2026 | +1,35% +4,600 | 0 | 0 |
| Dover Corp. US2600031080 | 185,95 18.03.2026 | +3,36% +6,050 | 0 | 0 |
| DSV A/S DK0060079531 | 221,20 18.03.2026 | +2,22% +4,800 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 318,05 18.03.2026 | +0,03% +0,1000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 26,98 18.03.2026 | +4,49% +1,160 | 0 | 0 |
| eBay Inc. US2786421030 | 80,65 18.03.2026 | -1,90% -1,560 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 73,05 18.03.2026 | +0,77% +0,5600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,85 18.03.2026 | +1,28% +0,3400 | 0 | 0 |
| Elia Group BE0003822393 | 137,00 18.03.2026 | +2,70% +3,600 | 0 | 0 |
| Elisa Oyj FI0009007884 | 45,08 18.03.2026 | +1,03% +0,4600 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,30 18.03.2026 | +1,18% +0,2600 | 0 | 0 |
| EQT AB SE0012853455 | 26,71 18.03.2026 | +3,89% +1,0000 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 850,40 18.03.2026 | -0,47% -4,000 | 0 | 0 |
| Equity Residential US29476L1070 | 53,00 18.03.2026 | +1,92% +1,0000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 94,00 18.03.2026 | +2,40% +2,200 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 281,30 18.03.2026 | +1,44% +4,000 | 0 | 0 |
| EVN AG AT0000741053 | 28,10 18.03.2026 | +2,18% +0,6000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 124,60 18.03.2026 | +0,61% +0,7500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.045,50 18.03.2026 | +3,36% +34,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.506,00 18.03.2026 | +1,35% +20,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 33,31 18.03.2026 | +1,62% +0,5300 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,42 18.03.2026 | -0,21% -0,1200 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,02 18.03.2026 | +1,90% +0,3550 | 0 | 0 |
| Fiserv Inc. US3377381088 | 49,56 18.03.2026 | -2,74% -1,395 | 207,25 | 49,01 |
| Fortinet Inc. US34959E1091 | 72,30 18.03.2026 | -1,36% -1,0000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 130,00 18.03.2026 | 0% 0 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 182,15 18.03.2026 | -0,82% -1,500 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 202,00 18.03.2026 | -0,98% -2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 141,35 18.03.2026 | +1,65% +2,300 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 63,18 18.03.2026 | +0,97% +0,6100 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 753,00 18.03.2026 | +4,87% +35,00 | 756,00 | 220,00 |
| Geberit AG CH0030170408 | 618,20 18.03.2026 | +1,41% +8,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 230,00 18.03.2026 | +0,79% +1,800 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 50,50 18.03.2026 | 0% 0 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,44 18.03.2026 | +1,75% +0,4200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 63,14 18.03.2026 | +6,94% +4,100 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,281 18.03.2026 | -0,70% -0,0230 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 932,20 18.03.2026 | +1,61% +14,80 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,85 18.03.2026 | +2,64% +2,050 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 268,60 18.03.2026 | -1,61% -4,400 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 157,60 18.03.2026 | +2,20% +3,400 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,434 18.03.2026 | +1,46% +0,1360 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 262,70 18.03.2026 | +2,38% +6,100 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 31,00 18.03.2026 | +1,31% +0,4000 | 0 | 0 |
| Holmen AB SE0011090018 | 31,98 18.03.2026 | +1,72% +0,5400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,49 18.03.2026 | -1,10% -0,4950 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 209,50 18.03.2026 | -0,38% -0,8000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 153,40 18.03.2026 | +1,56% +2,350 | 0 | 0 |
| HubSpot Inc. US4435731009 | 233,50 18.03.2026 | +1,74% +4,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,485 18.03.2026 | +0,75% +0,0260 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 18,20 18.03.2026 | +2,25% +0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 511,40 18.03.2026 | +0,63% +3,200 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 233,70 18.03.2026 | +0,21% +0,5000 | 0 | 0 |
| Indutrade AB SE0001515552 | 19,91 18.03.2026 | +1,95% +0,3800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 40,33 18.03.2026 | +1,46% +0,5800 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,190 18.03.2026 | +4,07% +0,3200 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 73,28 18.03.2026 | +0,88% +0,6400 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,92 18.03.2026 | -1,71% -0,2600 | 0 | 0 |
| Intel Corp. US4581401001 | 39,18 18.03.2026 | +1,86% +0,7150 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 140,12 18.03.2026 | +0,29% +0,4000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 117,00 18.03.2026 | +3,54% +4,000 | 0 | 0 |
| International Paper Co. US4601461035 | 31,73 18.03.2026 | -2,58% -0,8400 | 51,74 | 30,77 |
| Intertek Group PLC GB0031638363 | 44,00 18.03.2026 | +2,28% +0,9800 | 0 | 0 |
| Intuit Inc. US4612021034 | 386,10 18.03.2026 | -2,97% -11,80 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 33,18 18.03.2026 | +1,28% +0,4200 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 147,30 18.03.2026 | +3,04% +4,350 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 94,08 18.03.2026 | +0,81% +0,7600 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,80 18.03.2026 | +5,71% +0,8000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 34,40 18.03.2026 | +4,24% +1,400 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 108,30 18.03.2026 | +2,51% +2,650 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,60 18.03.2026 | +0,59% +0,0850 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,18 18.03.2026 | +1,46% +0,2900 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,00 18.03.2026 | +0,36% +0,0850 | 0 | 0 |
| Keyence Corp. JP3236200006 | 329,70 18.03.2026 | +1,60% +5,200 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 251,30 18.03.2026 | +1,29% +3,200 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 64,04 18.03.2026 | -3,35% -2,220 | 0 | 0 |
| KLA Corp. US4824801009 | 1.299,80 18.03.2026 | +2,72% +34,40 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 18.03.2026 | +1,88% +1,850 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 30,00 18.03.2026 | +4,90% +1,400 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 35,89 18.03.2026 | -1,13% -0,4100 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,792 18.03.2026 | -1,88% -0,0920 | 4,884 | 3,736 |
| KONE Oyj FI0009013403 | 57,96 18.03.2026 | +6,15% +3,360 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 186,40 18.03.2026 | +0,30% +0,5500 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 20,80 18.03.2026 | +0,97% +0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 199,28 18.03.2026 | +3,22% +6,220 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,950 18.03.2026 | +1,46% +0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,970 18.03.2026 | +2,41% +0,0700 | 0 | 0 |
| Legrand S.A. FR0010307819 | 138,85 18.03.2026 | +1,61% +2,200 | 0 | 0 |
| Lifco AB SE0015949201 | 27,22 18.03.2026 | +1,11% +0,3000 | 0 | 0 |
| Linde plc IE000S9YS762 | 429,60 18.03.2026 | +0,05% +0,2000 | 434,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,00 18.03.2026 | +4,00% +4,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.320,00 18.03.2026 | +1,98% +200,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 209,00 18.03.2026 | -0,21% -0,4500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 135,06 18.03.2026 | -3,34% -4,660 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,506 18.03.2026 | +0,57% +0,0200 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,314 18.03.2026 | +0,18% +0,0024 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.713,00 18.03.2026 | +0,65% +11,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 149,70 18.03.2026 | -0,76% -1,150 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 507,20 18.03.2026 | -0,12% -0,6000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 76,83 18.03.2026 | -2,77% -2,190 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 49,70 18.03.2026 | -0,76% -0,3800 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,12 18.03.2026 | +3,60% +0,5600 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.511,80 18.03.2026 | +0,48% +7,200 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,19 18.03.2026 | -0,59% -0,0900 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.052,50 18.03.2026 | +1,15% +12,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 56,23 18.03.2026 | +0,63% +0,3500 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 395,60 18.03.2026 | -0,64% -2,550 | 398,15 | 54,01 |
| Monday.com Ltd. IL0011762130 | 65,90 18.03.2026 | +2,14% +1,380 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,750 18.03.2026 | +2,63% +0,2500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 237,05 18.03.2026 | +2,69% +6,200 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 935,00 18.03.2026 | +0,06% +0,6000 | 0 | 0 |
| Moody's Corp. US6153691059 | 382,30 18.03.2026 | +1,95% +7,300 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 408,10 18.03.2026 | +0,74% +3,000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 20,30 18.03.2026 | +1,10% +0,2200 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,40 18.03.2026 | +1,82% +0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,40 18.03.2026 | +1,28% +0,9500 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,306 18.03.2026 | +1,04% +0,0340 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,52 18.03.2026 | -2,13% -0,4900 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 88,02 18.03.2026 | -0,54% -0,4800 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 2,852 18.03.2026 | +1,78% +0,0500 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,159 18.03.2026 | +1,22% +0,0380 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,48 18.03.2026 | +0,92% +0,0950 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,15 18.03.2026 | +2,22% +0,3500 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,68 18.03.2026 | +5,38% +0,7500 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 168,00 18.03.2026 | 0% 0 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,56 18.03.2026 | -1,44% -1,120 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 21,40 18.03.2026 | +1,90% +0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 160,80 18.03.2026 | +0,44% +0,7000 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 68,38 18.03.2026 | +0,12% +0,0800 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 53,19 18.03.2026 | +2,54% +1,320 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,40 18.03.2026 | +0,65% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,77 18.03.2026 | +1,41% +0,1500 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 71,08 18.03.2026 | -2,58% -1,880 | 95,70 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,58 18.03.2026 | +1,85% +0,2650 | 0 | 0 |
| Paccar Inc. US6937181088 | 99,72 18.03.2026 | -0,22% -0,2200 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 147,00 18.03.2026 | +0,82% +1,200 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,500 18.03.2026 | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 59,20 18.03.2026 | +0,37% +0,2200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 921,40 18.03.2026 | +3,64% +32,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,69 18.03.2026 | -2,00% -1,630 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 38,96 18.03.2026 | -3,16% -1,270 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,65 18.03.2026 | +1,79% +0,2050 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 49,40 18.03.2026 | +2,96% +1,420 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,87 18.03.2026 | +2,87% +0,6100 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 21,28 18.03.2026 | +4,78% +0,9700 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,21 18.03.2026 | -0,88% -0,1350 | 0 | 0 |
| Progressive Corp. US7433151039 | 177,58 18.03.2026 | +0,09% +0,1600 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 116,12 18.03.2026 | +0,76% +0,8800 | 0 | 0 |
| Prosus N.V. NL0013654783 | 43,22 18.03.2026 | -7,48% -3,495 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 82,30 18.03.2026 | +1,86% +1,500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 98,86 18.03.2026 | +1,13% +1,100 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 113,78 18.03.2026 | -0,49% -0,5600 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 38,68 18.03.2026 | +2,17% +0,8200 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 35,61 18.03.2026 | -0,64% -0,2300 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,40 18.03.2026 | +2,53% +0,3800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,86 18.03.2026 | -1,91% -0,5800 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 13,81 18.03.2026 | +1,89% +0,2560 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,676 18.03.2026 | +2,01% +0,1120 | 0 | 0 |
| Republic Services Inc. US7607591002 | 195,75 18.03.2026 | +0,72% +1,400 | 0 | 0 |
| ResMed Inc. US7611521078 | 202,90 18.03.2026 | +1,30% +2,600 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,42 18.03.2026 | +1,08% +0,7000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,300 18.03.2026 | +1,92% +0,1000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 311,40 18.03.2026 | +0,97% +3,000 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 48,78 18.03.2026 | +2,26% +1,080 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 182,28 18.03.2026 | +0,72% +1,300 | 184,40 | 107,72 |
| S&P Global Inc. US78409V1044 | 377,05 18.03.2026 | +1,84% +6,800 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,02 18.03.2026 | +2,32% +0,2270 | 0 | 0 |
| Salmar ASA NO0010310956 | 54,15 18.03.2026 | +1,69% +0,9000 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,50 18.03.2026 | +1,67% +0,5500 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 29,60 18.03.2026 | -2,63% -0,8000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 27,51 18.03.2026 | +0,88% +0,2400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,95 18.03.2026 | +8,18% +13,45 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 158,65 18.03.2026 | -3,41% -5,600 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 17,30 18.03.2026 | +2,98% +0,5000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 289,50 18.03.2026 | +1,40% +4,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 253,15 18.03.2026 | +0,84% +2,100 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 108,90 18.03.2026 | +2,49% +2,650 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,900 18.03.2026 | +4,09% +0,3500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,90 18.03.2026 | +1,87% +0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,60 18.03.2026 | +1,55% +0,3000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 101,10 18.03.2026 | -0,98% -1,0000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 279,70 18.03.2026 | 0% 0 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 36,09 18.03.2026 | +3,06% +1,070 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 109,04 18.03.2026 | -2,57% -2,880 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 151,80 18.03.2026 | +3,13% +4,600 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 166,05 18.03.2026 | +1,22% +2,000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,446 18.03.2026 | -0,20% -0,0090 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6904 18.03.2026 | +2,95% +0,0198 | 0 | 0 |
| SMC Corp. JP3162600005 | 370,00 18.03.2026 | +1,09% +4,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,22 18.03.2026 | +2,47% +0,6800 | 0 | 0 |
| Snap-on Inc. US8330341012 | 320,30 18.03.2026 | +0,03% +0,1000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 151,68 18.03.2026 | -0,09% -0,1400 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 230,40 18.03.2026 | +2,67% +6,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 20,32 18.03.2026 | +4,97% +0,9610 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,160 18.03.2026 | +0,87% +0,0100 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 448,85 18.03.2026 | -2,19% -10,05 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 6,494 18.03.2026 | -0,40% -0,0260 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,180 18.03.2026 | +1,30% +0,1050 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,18 18.03.2026 | -0,34% -0,1000 | 29,53 | 16,19 |
| Storebrand ASA NO0003053605 | 15,93 18.03.2026 | +2,58% +0,4000 | 0 | 0 |
| Strategy Inc. US5949724083 | 123,15 18.03.2026 | -5,23% -6,800 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 91,40 18.03.2026 | +2,58% +2,300 | 0 | 0 |
| Stryker Corp. US8636671013 | 304,50 18.03.2026 | +0,10% +0,3000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,100 18.03.2026 | +2,53% +0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,56 18.03.2026 | +2,51% +0,7000 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,00 18.03.2026 | +3,70% +1,0000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,04 18.03.2026 | +0,64% +0,1600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,63 18.03.2026 | +2,02% +0,2100 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,28 18.03.2026 | +1,22% +0,1600 | 0 | 0 |
| Sweco AB SE0014960373 | 12,84 18.03.2026 | +0,94% +0,1200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,04 18.03.2026 | +3,68% +1,280 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,50 18.03.2026 | -0,82% -1,200 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 783,50 18.03.2026 | -0,76% -6,000 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 376,00 18.03.2026 | +2,45% +9,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 77,04 18.03.2026 | +1,77% +1,340 | 0 | 0 |
| Talanx AG DE000TLX1005 | 111,40 18.03.2026 | +5,69% +6,000 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,130 18.03.2026 | +1,80% +0,0200 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 178,00 18.03.2026 | +1,71% +3,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6242 18.03.2026 | +0,55% +0,0034 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 15,65 18.03.2026 | +1,69% +0,2600 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,516 18.03.2026 | +2,22% +0,0980 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,18 18.03.2026 | +2,18% +0,2170 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,50 18.03.2026 | +0,88% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 168,12 18.03.2026 | -0,24% -0,4000 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 83,02 18.03.2026 | -0,36% -0,3000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 19,64 18.03.2026 | +0,61% +0,1200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,98 18.03.2026 | +1,66% +0,5400 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 215,50 18.03.2026 | +0,98% +2,100 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,880 18.03.2026 | +0,68% +0,0600 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,56 18.03.2026 | +2,33% +0,2400 | 14,82 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,190 18.03.2026 | +3,55% +0,2120 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 369,50 18.03.2026 | +1,07% +3,900 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 262,30 18.03.2026 | -1,43% -3,800 | 266,70 | 206,10 |
| Trend Micro Inc. JP3637300009 | 29,10 18.03.2026 | +0,34% +0,1000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 45,02 18.03.2026 | +0,63% +0,2800 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 458,60 18.03.2026 | +0,42% +1,900 | 594,60 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,27 18.03.2026 | +1,08% +0,2700 | 0 | 0 |
| United Rentals Inc. US9113631090 | 649,00 18.03.2026 | +0,75% +4,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 17,44 18.03.2026 | -2,84% -0,5100 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,900 18.03.2026 | +4,55% +0,3000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 162,60 18.03.2026 | +1,25% +2,000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 207,60 18.03.2026 | -1,00% -2,100 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 176,15 18.03.2026 | -0,51% -0,9000 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,10 18.03.2026 | -0,33% -0,0700 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 63,60 18.03.2026 | +0,79% +0,5000 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 129,20 18.03.2026 | -0,88% -1,150 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 2,048 18.03.2026 | -1,92% -0,0400 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,59 18.03.2026 | -0,97% -0,2400 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,91 18.03.2026 | +4,40% +0,4600 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,00 18.03.2026 | -0,10% -0,0250 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 21,83 18.03.2026 | -6,79% -1,590 | 30,37 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 145,35 18.03.2026 | -0,10% -0,1500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 205,35 18.03.2026 | -0,89% -1,850 | 0 | 0 |
| Waters Corp. US9418481035 | 258,50 18.03.2026 | +0,12% +0,3000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 208,70 18.03.2026 | +0,14% +0,3000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 114,20 18.03.2026 | -4,59% -5,500 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 23,40 18.03.2026 | +0,86% +0,2000 | 36,70 | 23,02 |
| Wix.com Ltd. IL0011301780 | 78,06 18.03.2026 | +2,33% +1,780 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 65,08 18.03.2026 | -1,93% -1,280 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 117,46 18.03.2026 | +1,56% +1,800 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,700 18.03.2026 | -2,88% -0,0800 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,96 18.03.2026 | +2,94% +0,9400 | 0 | 0 |
| Xylem Inc. US98419M1009 | 106,00 18.03.2026 | +0,95% +1,0000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,200 18.03.2026 | +2,73% +0,1650 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,088 18.03.2026 | +1,03% +0,0620 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 139,85 18.03.2026 | -1,69% -2,400 | 147,20 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,44 18.03.2026 | -0,81% -0,6600 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 105,64 18.03.2026 | +3,24% +3,320 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 136,02 18.03.2026 | +2,10% +2,800 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 607,80 18.03.2026 | -1,27% -7,800 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse