Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.758,02 EUR

+0,22% +15,03

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.758,02
  • Änderung +0,22 %
  • Stand 07.05.26 13:07 Uhr
  • Eröffnung 6.769,21
  • Vortag 6.742,99
  • Tageshoch 6.771,22
  • Tagestief 6.753,74
  • 52W Hoch 6.748,08 (06.05.26)
  • 52W Tief 5.544,10 (08.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (368)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 31,11 08:05:23 Uhr +2,57% +0,7800 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.035,00 08:03:12 Uhr +0,05% +1,0000 2.486,00 1.490,00
a2 Milk Co. Ltd., The NZATME0002S8 3,960 09:08:41 Uhr 0% 0 5,934 3,960
ABB Ltd. CH0012221716 90,26 12:21:50 Uhr +0,58% +0,5200 90,12 44,00
ACS, Act.de Constr.y Serv. SA ES0167050915 141,50 08:05:19 Uhr +4,66% +6,300 0 0
Admiral Group PLC GB00B02J6398 38,48 08:05:20 Uhr -2,53% -1,0000 0 0
Adobe Inc. US00724F1012 212,90 08:03:04 Uhr -0,28% -0,6000 373,70 191,50
Advanced Micro Devices Inc. US0079031078 354,20 12:55:34 Uhr -1,60% -5,750 363,60 89,40
Advantest Corp. JP3122400009 163,56 08:05:07 Uhr +0,32% +0,5200 0 0
Adyen N.V. NL0012969182 959,80 12:48:51 Uhr +0,37% +3,500 1.749,80 838,70
Aena SME S.A. ES0105046017 24,24 08:03:20 Uhr +0,50% +0,1200 28,80 21,99
AerCap Holdings N.V. NL0000687663 128,75 08:05:25 Uhr +4,29% +5,300 0 0
AFLAC Inc. US0010551028 96,34 08:03:04 Uhr -0,78% -0,7600 99,98 84,20
AGEAS SA/NV BE0974264930 67,45 08:03:10 Uhr +0,07% +0,0500 68,75 55,05
Agilent Technologies Inc. US00846U1016 99,82 08:03:04 Uhr -1,27% -1,280 137,84 94,30
Agnico Eagle Mines Ltd. CA0084741085 164,65 12:27:04 Uhr +2,81% +4,500 223,40 91,30
Air Products & Chemicals Inc. US0091581068 255,90 08:05:05 Uhr -1,43% -3,700 0 0
Ajinomoto Co. Inc. JP3119600009 27,24 08:05:05 Uhr +0,70% +0,1900 0 0
Alamos Gold Inc. (new) CA0115321089 36,00 08:05:40 Uhr +0,50% +0,1800 0 0
Alcon AG CH0432492467 55,92 08:03:12 Uhr -1,20% -0,6800 86,00 56,60
Alexandria Real Est. Equ. Inc. US0152711091 39,20 08:05:15 Uhr +3,73% +1,410 0 0
Alfa Laval AB SE0000695876 52,42 08:05:01 Uhr +1,55% +0,8000 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4975 08:05:36 Uhr +3,69% +0,0177 0 0
Allegro.eu LU2237380790 7,020 08:03:14 Uhr -0,06% -0,0040 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 256,40 08:03:04 Uhr -0,27% -0,7000 419,00 224,60
Amadeus IT Group S.A. ES0109067019 50,44 08:03:12 Uhr +0,24% +0,1200 75,14 46,84
American Express Co. US0258161092 273,40 08:03:04 Uhr +0,07% +0,2000 328,85 245,05
American International Grp Inc US0268747849 65,96 08:03:04 Uhr -1,58% -1,060 76,08 60,66
American Tower Corp. US03027X1000 153,55 08:05:43 Uhr +0,92% +1,400 0 0
Analog Devices Inc. US0326541051 351,90 08:03:04 Uhr -0,07% -0,2500 352,15 176,88
Antofagasta PLC GB0000456144 45,04 08:05:07 Uhr +7,78% +3,250 0 0
Apollo Global Management(New.) US03769M1062 110,20 08:06:25 Uhr -1,39% -1,550 0 0
Applied Materials Inc. US0382221051 364,55 12:09:32 Uhr -0,03% -0,1000 364,65 132,94
Ares Management Corp. US03990B1017 105,60 08:06:07 Uhr +0,62% +0,6500 0 0
argenx SE US04016X1019 685,00 08:03:04 Uhr +0,74% +5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,460 08:05:10 Uhr +0,86% +0,0720 0 0
ASICS Corp. JP3118000003 25,20 08:05:10 Uhr +5,88% +1,400 0 0
ASM International N.V. NL0000334118 876,20 08:05:07 Uhr +3,06% +26,00 0 0
ASML Holding N.V. NL0010273215 1.320,80 12:00:22 Uhr +1,54% +20,00 1.323,00 592,00
Assa-Abloy AB SE0007100581 33,48 08:05:34 Uhr +2,64% +0,8600 0 0
Associated British Foods PLC GB0006731235 21,20 08:05:17 Uhr +0,95% +0,2000 0 0
Atlas Copco AB SE0017486889 17,12 08:06:29 Uhr +5,78% +0,9350 0 0
Atlassian Corp. US0494681010 76,70 12:54:29 Uhr +1,86% +1,400 0 0
Autodesk Inc. US0527691069 206,50 08:03:04 Uhr +0,34% +0,7000 278,30 184,24
Automatic Data Processing Inc. US0530151036 176,42 08:05:04 Uhr -2,26% -4,080 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,197 08:06:19 Uhr +7,55% +0,0840 0 0
Axon Enterprise Inc. US05464C1018 327,50 08:05:55 Uhr +0,55% +1,800 0 0
Azelis Group N.V. BE0974400328 10,68 08:06:19 Uhr -5,82% -0,6600 0 0
Bakkafrost P/F FO0000000179 39,80 08:05:42 Uhr -2,74% -1,120 0 0
Banca Mediolanum S.p.A. IT0004776628 19,20 08:05:49 Uhr +2,81% +0,5250 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,99 08:05:55 Uhr +1,80% +0,3000 0 0
Bank of Nova Scotia, The CA0641491075 66,84 08:05:04 Uhr +2,11% +1,380 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 56,56 09:11:42 Uhr +3,70% +2,020 0 0
BAWAG Group AG AT0000BAWAG2 152,20 08:05:58 Uhr +0,73% +1,100 0 0
BCE Inc. CA05534B7604 20,68 08:05:21 Uhr +0,44% +0,0900 0 0
Best Buy Co. Inc. US0865161014 50,02 08:05:08 Uhr +2,25% +1,100 0 0
Bk of New York MellonCorp.,The US0640581007 113,00 08:05:23 Uhr 0% 0 0 0
Booking Holdings Inc. US09857L1089 142,55 08:03:04 Uhr -1,42% -2,050 198,28 128,24
Broadcom Inc. US11135F1012 360,65 12:58:19 Uhr -0,07% -0,2500 371,70 182,62
Budimex S.A. PLBUDMX00013 163,90 10:51:16 Uhr +0,58% +0,9500 0 0
Bunzl PLC GB00B0744B38 28,44 08:05:20 Uhr -1,46% -0,4200 0 0
CA Immobilien Anlagen AG AT0000641352 27,75 08:05:08 Uhr +1,83% +0,5000 0 0
Cadence Design Systems Inc. US1273871087 302,05 08:05:08 Uhr +1,02% +3,050 0 0
Capgemini SE FR0000125338 105,15 08:03:13 Uhr +0,33% +0,3500 155,65 95,52
Carlsberg AS DK0010181759 117,30 08:05:10 Uhr +0,56% +0,6500 0 0
Carvana Co. US1468691027 330,45 08:03:17 Uhr -0,51% -1,700 403,65 235,35
Castellum AB SE0000379190 11,26 08:05:15 Uhr +1,12% +0,1250 0 0
Celestica Inc. CA15101Q2071 351,00 08:06:41 Uhr -3,57% -13,00 0 0
Cellnex Telecom S.A. ES0105066007 28,34 08:05:34 Uhr -0,28% -0,0800 0 0
Charles Schwab Corp. US8085131055 78,48 08:05:08 Uhr -0,73% -0,5800 0 0
Check Point Software Techs Ltd IL0010824113 96,32 08:03:03 Uhr -0,29% -0,2800 204,00 96,60
Chubb Ltd. CH0044328745 275,30 08:05:30 Uhr -0,33% -0,9000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,23 08:05:09 Uhr -3,60% -1,650 0 0
Cincinnati Financial Corp. US1720621010 136,65 08:05:08 Uhr -0,36% -0,5000 0 0
Cloudflare Inc. US18915M1071 209,80 08:06:13 Uhr -0,43% -0,9000 0 0
CME Group Inc. US12572Q1058 245,60 08:05:23 Uhr +0,06% +0,1500 0 0
Comcast Corp. US20030N1019 22,44 08:03:05 Uhr -0,31% -0,0700 31,69 20,00
Commerzbank AG DE000CBK1001 37,32 10:40:03 Uhr +1,14% +0,4200 38,01 24,18
Constellation Software Inc. CA21037X1006 1.499,00 08:05:25 Uhr -3,17% -49,00 0 0
Copart Inc. US2172041061 28,46 08:05:13 Uhr +0,53% +0,1500 0 0
Corning Inc. US2193501051 160,50 08:01:24 Uhr +2,01% +3,160 157,34 39,98
CPI Europe AG AT0000A21KS2 15,78 08:16:07 Uhr +1,81% +0,2800 19,20 14,87
CRH PLC IE0001827041 97,46 08:03:03 Uhr -0,94% -0,9200 112,10 75,62
Crown Castle Inc. US22822V1017 77,00 08:05:36 Uhr +1,32% +1,0000 0 0
CVC Capital Partners PLC JE00BRX98089 13,57 08:06:36 Uhr 0% 0 0 0
Cyberagent Inc. JP3311400000 6,800 08:05:18 Uhr 0% 0 0 0
D'Ieteren Group S.A. BE0974259880 184,40 08:05:38 Uhr +3,54% +6,300 0 0
D.R. Horton Inc. US23331A1097 126,70 08:05:12 Uhr +1,16% +1,450 0 0
Daiichi Life Group Inc. JP3476480003 7,984 08:05:42 Uhr +2,97% +0,2300 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,16 08:05:20 Uhr -0,58% -0,0820 0 0
Dassault Systemes SE FR0014003TT8 19,82 08:06:27 Uhr +0,46% +0,0900 0 0
Datadog Inc. US23804L1035 123,00 09:39:31 Uhr -1,13% -1,400 0 0
DBS Group Holdings Ltd. SG1L01001701 39,60 08:05:08 Uhr +0,49% +0,1950 0 0
Deere & Co. US2441991054 503,20 08:03:05 Uhr +0,24% +1,200 565,60 375,75
Deutsche Börse AG DE0005810055 247,60 12:17:48 Uhr -2,13% -5,400 292,60 200,70
DexCom Inc. US2521311074 51,80 08:33:14 Uhr +0,78% +0,4000 78,33 47,20
Digital Realty Trust Inc. US2538681030 170,35 08:05:20 Uhr +1,40% +2,350 0 0
DNB Bank ASA NO0010161896 25,94 08:06:17 Uhr -0,08% -0,0200 0 0
Dollarama Inc. CA25675T1075 109,05 08:05:31 Uhr +0,46% +0,5000 0 0
Dominos Pizza Inc. US25754A2015 277,00 08:05:18 Uhr -2,46% -7,000 0 0
Dover Corp. US2600031080 193,50 08:05:05 Uhr +1,23% +2,350 0 0
DSV A/S DK0060079531 201,80 08:05:23 Uhr +1,66% +3,300 0 0
Eaton Corporation PLC IE00B8KQN827 360,30 09:19:24 Uhr +2,39% +8,400 0 0
Ebara Corp. JP3166000004 31,23 08:05:10 Uhr +8,36% +2,410 0 0
eBay Inc. US2786421030 91,65 08:03:06 Uhr +0,08% +0,0700 99,11 61,30
Edwards Lifesciences Corp. US28176E1082 70,90 08:05:18 Uhr +0,17% +0,1200 0 0
Eisai Co. Ltd. JP3160400002 25,61 08:05:06 Uhr +0,16% +0,0400 0 0
Elia Group BE0003822393 140,20 08:05:20 Uhr -0,92% -1,300 0 0
Elisa Oyj FI0009007884 41,26 08:05:02 Uhr -1,20% -0,5000 0 0
Epiroc AB SE0015658109 25,37 08:06:26 Uhr +2,75% +0,6800 0 0
EQT AB SE0012853455 29,17 08:03:02 Uhr -0,10% -0,0300 35,22 24,40
Equinix Inc. US29444U7000 926,80 08:05:33 Uhr +0,50% +4,600 0 0
Equity Residential US29476L1070 56,40 08:05:18 Uhr -0,28% -0,1600 0 0
Erste Group Bank AG AT0000652011 99,45 08:03:07 Uhr +0,40% +0,4000 111,10 67,65
Everest Group Ltd. BMG3223R1088 299,80 08:05:01 Uhr +0,47% +1,400 0 0
EVN AG AT0000741053 28,95 08:05:08 Uhr +0,52% +0,1500 0 0
Expeditors Intl of Wash. Inc. US3021301094 128,10 08:03:06 Uhr -0,12% -0,1500 141,25 95,32
Fair Isaac Corp. US3032501047 909,50 08:05:08 Uhr +0,83% +7,500 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.387,00 08:05:14 Uhr -2,19% -31,00 0 0
Fanuc Corp. JP3802400006 38,90 08:05:10 Uhr +3,27% +1,230 0 0
Ferrovial N.V. NL0015001FS8 61,02 08:03:18 Uhr +0,20% +0,1200 63,40 42,21
Finecobank Banca Fineco S.p.A. IT0000072170 21,95 08:05:29 Uhr +3,39% +0,7200 0 0
Fiserv Inc. US3377381088 47,80 08:03:06 Uhr +0,53% +0,2500 170,62 46,58
Fortinet Inc. US34959E1091 87,20 08:05:32 Uhr +13,53% +10,39 0 0
Futu Holdings Ltd. US36118L1061 143,00 08:06:10 Uhr +5,54% +7,500 0 0
Gallagher & Co., Arthur J. US3635761097 167,85 08:05:07 Uhr -4,55% -8,000 0 0
Garmin Ltd. CH0114405324 204,40 08:03:12 Uhr -0,29% -0,6000 228,10 161,00
Gartner Inc. US3666511072 128,55 08:05:13 Uhr -0,04% -0,0500 0 0
GE Healthcare Technologies Inc US36266G1076 52,56 08:06:24 Uhr +0,61% +0,3200 0 0
GE Vernova Inc. US36828A1016 946,80 08:03:18 Uhr +0,13% +1,200 1.004,50 346,00
Geberit AG CH0030170408 578,20 08:05:23 Uhr +1,12% +6,400 0 0
GENMAB AS DK0010272202 235,20 08:05:01 Uhr -0,84% -2,000 0 0
Gildan Activewear Inc. CA3759161035 52,00 08:05:17 Uhr +2,97% +1,500 0 0
Gjensidige Forsikring ASA NO0010582521 23,52 08:05:42 Uhr +0,34% +0,0800 0 0
Global Payments Inc. US37940X1028 59,20 08:05:02 Uhr -0,67% -0,4000 0 0
Grab Holdings Limited KYG4124C1096 3,201 08:03:13 Uhr -1,23% -0,0400 5,582 3,011
Grainger Inc., W.W. US3848021040 998,00 08:05:09 Uhr +2,89% +28,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 82,65 08:05:07 Uhr +1,41% +1,150 0 0
Hannover Rück SE DE0008402215 246,20 12:09:47 Uhr -5,23% -13,60 284,60 233,80
Hapag-Lloyd AG DE000HLAG475 117,70 09:06:53 Uhr -1,59% -1,900 169,70 109,30
Hexagon AB SE0015961909 9,250 09:33:18 Uhr +1,38% +0,1260 10,94 8,120
Hilton Worldwide Holdings Inc. US43300A2033 274,00 08:05:54 Uhr +2,58% +6,900 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,96 08:05:07 Uhr +0,27% +0,0800 0 0
Holmen AB SE0011090018 29,04 08:06:04 Uhr -1,29% -0,3800 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 46,13 08:05:30 Uhr +0,76% +0,3500 0 0
Howmet Aerospace Inc. US4432011082 219,20 08:06:15 Uhr +5,54% +11,50 0 0
Hoya Corp. JP3837800006 151,20 08:05:09 Uhr -2,98% -4,650 0 0
HubSpot Inc. US4435731009 200,00 08:05:36 Uhr -4,31% -9,000 0 0
Husqvarna AB SE0001662230 4,087 08:05:21 Uhr +3,00% +0,1190 0 0
ICG PLC GB00BYT1DJ19 22,20 08:05:51 Uhr -0,89% -0,2000 0 0
IDEXX Laboratories Inc. US45168D1046 493,70 08:05:13 Uhr +3,07% +14,70 0 0
Illinois Tool Works Inc. US4523081093 221,90 08:05:10 Uhr +1,93% +4,200 0 0
Indutrade AB SE0001515552 18,47 08:05:21 Uhr +1,37% +0,2500 0 0
Infineon Technologies AG DE0006231004 61,40 12:11:48 Uhr +3,30% +1,960 61,54 29,71
Infrastrutt. Wireless Italiane IT0005090300 7,355 08:05:34 Uhr +1,59% +0,1150 0 0
Ingersoll-Rand Inc. US45687V1061 67,04 08:06:07 Uhr +3,58% +2,320 0 0
InPost S.A. LU2290522684 15,21 08:06:21 Uhr -0,13% -0,0200 0 0
Intel Corp. US4581401001 93,87 11:05:28 Uhr -0,67% -0,6300 98,89 16,68
Intercontinental Exchange Inc. US45866F1049 130,65 08:05:47 Uhr -1,62% -2,150 0 0
InterContinental Hotels Group GB00BHJYC057 124,95 08:06:09 Uhr +2,59% +3,150 0 0
International Paper Co. US4601461035 28,40 08:03:07 Uhr 0% 0 47,92 26,20
Intertek Group PLC GB0031638363 59,45 08:05:02 Uhr 0% 0 0 0
Intuit Inc. US4612021034 330,10 08:03:07 Uhr +0,02% +0,0500 712,60 295,15
Investor AB SE0015811963 35,15 08:06:20 Uhr +0,57% +0,2000 0 0
IQVIA Holdings Inc. US46266C1053 150,30 08:06:01 Uhr -0,36% -0,5500 0 0
Iron Mountain Inc. US46284V1017 111,55 08:05:33 Uhr -0,93% -1,050 0 0
Japan Airlines Co. Ltd. JP3705200008 14,29 08:05:05 Uhr +2,69% +0,3750 0 0
Kajima Corp. JP3210200006 34,20 08:05:09 Uhr +2,40% +0,8000 0 0
KBC Groep N.V. BE0003565737 116,45 08:05:05 Uhr +3,05% +3,450 0 0
KDDI Corp. JP3496400007 13,79 08:05:13 Uhr -1,50% -0,2100 0 0
Kesko Oyj FI0009000202 20,92 08:05:12 Uhr +0,29% +0,0600 0 0
Keurig Dr Pepper Inc. US49271V1008 24,31 08:06:01 Uhr -1,18% -0,2900 0 0
Keyence Corp. JP3236200006 434,90 08:05:08 Uhr +1,38% +5,900 0 0
Keysight Technologies Inc. US49338L1035 312,15 08:05:35 Uhr +2,13% +6,500 0 0
KGHM Polska Miedz S.A. PLKGHM000017 77,57 11:07:53 Uhr -0,81% -0,6300 0 0
KLA Corp. US4824801009 1.530,40 08:03:07 Uhr -0,39% -6,000 1.649,60 617,60
Knorr-Bremse AG DE000KBX1006 104,00 09:06:54 Uhr +4,26% +4,250 115,10 77,65
Kokusai Electric Corp. JP3293330001 37,80 08:03:18 Uhr +5,00% +1,800 40,60 15,10
Komatsu Ltd. JP3304200003 36,22 08:05:05 Uhr +2,40% +0,8500 0 0
Kon. KPN N.V. NL0000009082 4,613 08:03:14 Uhr -0,32% -0,0150 4,905 3,758
KONE Oyj FI0009013403 52,78 08:03:13 Uhr -0,45% -0,2400 64,00 52,16
Kühne + Nagel Internat. AG CH0025238863 195,85 08:03:12 Uhr +1,14% +2,200 217,00 157,20
Kyushu Railway Company JP3247010006 20,00 08:05:53 Uhr +2,56% +0,5000 0 0
Lam Research Corp. US5128073062 252,95 12:07:06 Uhr +0,38% +0,9500 252,00 66,46
Land Securities Group PLC GB00BYW0PQ60 7,110 08:05:57 Uhr +4,18% +0,2850 0 0
Legal & General Group PLC GB0005603997 2,951 08:05:04 Uhr +0,65% +0,0190 0 0
Legrand S.A. FR0010307819 165,05 09:45:35 Uhr +5,13% +8,050 0 0
Lifco AB SE0015949201 26,82 08:06:20 Uhr +1,59% +0,4200 0 0
Linde plc IE000S9YS762 426,00 12:06:27 Uhr +1,57% +6,600 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 106,80 12:07:09 Uhr -4,00% -4,450 0 0
Lotus Bakeries S.A. BE0003604155 10.760,00 08:05:08 Uhr +2,48% +260,00 0 0
Lowe's Companies Inc. US5486611073 198,90 08:05:10 Uhr +3,35% +6,450 0 0
Lululemon Athletica Inc. US5500211090 112,60 08:05:23 Uhr +0,90% +1,0000 0 0
M&G PLC GB00BKFB1C65 3,590 08:13:17 Uhr +1,99% +0,0700 3,722 2,538
Mapletree Industrial Trust SG2C32962814 1,240 09:09:11 Uhr -0,39% -0,0048 1,468 1,242
Markel Group Inc. US5705351048 1.522,00 08:05:12 Uhr +0,59% +9,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 139,65 08:05:10 Uhr -1,20% -1,700 0 0
Martin Marietta Materials Inc. US5732841060 524,00 08:05:13 Uhr +1,06% +5,500 0 0
Marvell Technology Inc. US5738741041 144,92 12:05:20 Uhr +0,60% +0,8600 146,80 50,18
McCormick & Co. Inc. US5797802064 41,31 08:05:10 Uhr -0,43% -0,1800 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 20,58 08:05:04 Uhr +1,53% +0,3100 0 0
Mercadolibre Inc. US58733R1023 1.564,80 08:05:23 Uhr +0,79% +12,20 0 0
Metso Oyj FI0009014575 15,37 08:05:25 Uhr +4,84% +0,7100 0 0
Mettler-Toledo Intl Inc. US5926881054 1.131,00 08:05:16 Uhr +1,71% +19,00 0 0
Microchip Technology Inc. US5950171042 87,86 08:03:07 Uhr +2,53% +2,170 85,69 42,50
Micron Technology Inc. US5951121038 552,70 12:03:55 Uhr -0,88% -4,900 581,40 73,94
Monday.com Ltd. IL0011762130 63,00 08:06:26 Uhr -2,93% -1,900 0 0
Mondi PLC GB00BMWC6P49 9,500 08:06:32 Uhr +3,83% +0,3500 0 0
MongoDB Inc. US60937P1066 224,65 08:05:58 Uhr -1,64% -3,750 0 0
Monolithic Power Systems Inc. US6098391054 1.396,00 08:05:20 Uhr +3,41% +46,00 0 0
Moody's Corp. US6153691059 382,00 08:05:17 Uhr -1,80% -7,000 0 0
Motorola Solutions Inc. US6200763075 367,60 08:03:15 Uhr -0,24% -0,9000 417,40 305,60
Mowi ASA NO0003054108 18,37 08:05:17 Uhr -1,61% -0,3000 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,88 08:05:30 Uhr -0,50% -0,1100 0 0
Nasdaq Inc. US6311031081 76,00 08:05:04 Uhr 0% 0 0 0
Navigator Company S.A., The PTPTI0AM0006 3,380 08:05:14 Uhr -0,30% -0,0100 0 0
NEC Corp. JP3733000008 21,91 08:03:03 Uhr -2,58% -0,5800 33,79 19,95
NetApp Inc. US64110D1046 94,66 08:03:15 Uhr -0,65% -0,6200 106,84 79,58
Nexi S.p.A. IT0005366767 4,141 08:06:10 Uhr +1,62% +0,0660 0 0
NIBE Industrier AB SE0015988019 4,130 08:06:27 Uhr -3,35% -0,1430 0 0
Nikon Corp. JP3657400002 10,02 08:03:03 Uhr +3,91% +0,3770 11,01 7,882
Nordea Bank Abp FI4000297767 15,84 08:16:08 Uhr -0,85% -0,1350 0 0
Nordic Semiconductor ASA NO0003055501 18,12 08:05:18 Uhr +0,95% +0,1700 0 0
NXP Semiconductors NV NL0009538784 255,80 08:03:01 Uhr +1,37% +3,450 252,75 159,00
O'Reilly Automotive Inc.[New] US67103H1077 80,19 08:03:15 Uhr -1,20% -0,9700 92,14 74,00
Obayashi Corp. JP3190000004 20,40 08:05:10 Uhr +2,51% +0,5000 0 0
Old Dominion Freight Line Inc. US6795801009 171,00 08:05:17 Uhr +2,13% +3,560 0 0
Omnicom Group Inc. US6819191064 65,56 08:05:07 Uhr -1,09% -0,7200 0 0
ON Semiconductor Corp. US6821891057 89,76 08:05:18 Uhr +2,62% +2,290 0 0
Oriental Land Co. Ltd. JP3198900007 12,10 08:05:15 Uhr 0% 0 0 0
Orkla ASA NO0003733800 10,43 08:05:11 Uhr +0,29% +0,0300 0 0
Otis Worldwide Corp. US68902V1070 65,06 08:03:15 Uhr -0,94% -0,6200 88,04 64,52
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,77 08:05:20 Uhr +0,34% +0,0500 0 0
Paccar Inc. US6937181088 99,07 08:03:15 Uhr +0,09% +0,0900 110,14 78,22
Palo Alto Networks Inc. US6974351057 159,38 08:05:44 Uhr +1,91% +2,980 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,800 08:05:16 Uhr -1,23% -0,0600 0 0
Pandora A/S DK0060252690 75,12 08:05:42 Uhr +11,79% +7,920 0 0
Partners Group Holding AG CH0024608827 969,00 08:05:25 Uhr +1,02% +9,800 0 0
Paychex Inc. US7043261079 77,30 08:03:15 Uhr -0,32% -0,2500 140,24 72,58
PayPal Holdings Inc. US70450Y1038 39,27 11:57:15 Uhr +0,50% +0,1950 70,16 32,50
Pearson PLC GB0006776081 12,96 08:05:10 Uhr -0,77% -0,1000 0 0
Plus500 Ltd. IL0011284465 52,70 08:05:46 Uhr 0% 0 0 0
Poste Italiane S.p.A. IT0003796171 22,85 08:05:34 Uhr +1,29% +0,2900 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,00 08:25:44 Uhr -0,22% -0,0500 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,41 11:50:58 Uhr +2,19% +0,3300 0 0
Progressive Corp. US7433151039 167,70 08:05:11 Uhr -0,71% -1,200 0 0
ProLogis Inc. US74340W1036 121,85 08:05:39 Uhr +1,75% +2,100 0 0
Prosus N.V. NL0013654783 42,75 08:03:01 Uhr +2,21% +0,9250 62,78 38,60
Prudential Financial Inc. US7443201022 85,38 08:05:02 Uhr -0,16% -0,1400 0 0
Prysmian S.p.A. IT0004176001 144,95 08:05:23 Uhr +4,85% +6,700 0 0
QUALCOMM Inc. US7475251036 163,20 08:03:15 Uhr -0,15% -0,2400 172,42 106,04
Raiffeisen Bank Intl AG AT0000606306 45,22 08:03:07 Uhr 0% 0 46,68 23,84
Recruit Holdings Co. Ltd. JP3970300004 40,92 08:05:35 Uhr -0,35% -0,1450 0 0
Redeia Corporacion S.A. ES0173093024 14,77 08:05:52 Uhr +0,27% +0,0400 0 0
Relx PLC GB00B2B0DG97 29,52 08:03:14 Uhr -3,02% -0,9200 49,42 23,34
Renesas Electronics Corp. JP3164720009 19,66 08:05:04 Uhr +10,20% +1,820 0 0
Rentokil Initial PLC GB00B082RF11 5,796 08:05:20 Uhr -0,28% -0,0160 0 0
Republic Services Inc. US7607591002 170,35 08:05:17 Uhr -2,35% -4,100 0 0
ResMed Inc. US7611521078 178,50 08:05:14 Uhr +0,45% +0,8000 0 0
Restaurant Brands Intl Inc. CA76131D1033 65,74 08:05:36 Uhr -5,68% -3,960 0 0
Rightmove PLC GB00BGDT3G23 5,040 08:06:07 Uhr -0,83% -0,0420 0 0
Rockwell Automation Inc. US7739031091 388,70 08:03:16 Uhr +0,70% +2,700 386,00 250,50
Rollins Inc. US7757111049 46,19 08:05:10 Uhr 0% 0 0 0
Ross Stores Inc. US7782961038 194,34 08:03:16 Uhr +0,02% +0,0400 196,30 107,72
S&P Global Inc. US78409V1044 360,80 08:05:51 Uhr -0,44% -1,600 0 0
Sage Group PLC, The GB00B8C3BL03 10,40 08:05:47 Uhr -2,80% -0,3000 0 0
Salmar ASA NO0010310956 50,60 08:15:59 Uhr -1,27% -0,6500 0 0
Sandvik AB SE0000667891 37,33 08:05:11 Uhr +4,86% +1,730 0 0
Sanrio Co. Ltd. JP3343200006 4,631 08:05:07 Uhr -8,15% -0,4110 0 0
Saputo Inc. CA8029121057 25,33 08:05:16 Uhr -2,35% -0,6100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 167,50 08:05:51 Uhr +2,26% +3,700 0 0
SBA Communications Corp. US78410G1040 186,00 08:03:16 Uhr -0,53% -1,0000 216,10 141,80
SBI Holdings Inc. JP3436120004 16,89 12:27:04 Uhr -2,20% -0,3800 0 0
Schindler Holding AG CH0024638212 284,50 08:05:25 Uhr -0,35% -1,0000 0 0
Schneider Electric SE FR0000121972 287,50 09:39:09 Uhr +1,21% +3,450 284,05 209,45
SCREEN Holdings Co. Ltd. JP3494600004 61,22 08:05:10 Uhr +5,95% +3,440 0 0
Segro PLC GB00B5ZN1N88 8,400 08:05:23 Uhr +5,00% +0,4000 0 0
Seiko Epson Corp. JP3414750004 13,10 08:05:01 Uhr +11,64% +1,365 0 0
Sekisui House Ltd. JP3420600003 18,70 08:05:04 Uhr +0,62% +0,1150 0 0
ServiceNow Inc. US81762P1021 76,10 08:05:43 Uhr +0,13% +0,1000 0 0
Sherwin-Williams Co. US8243481061 275,90 08:05:06 Uhr +3,41% +9,100 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 42,38 08:05:10 Uhr +6,70% +2,660 0 0
Shopify Inc. CA82509L1076 89,60 08:03:19 Uhr -0,92% -0,8300 155,76 80,71
Sika AG CH0418792922 162,45 09:39:36 Uhr +4,03% +6,300 0 0
Simon Property Group Inc. US8288061091 174,90 08:05:17 Uhr +1,27% +2,200 0 0
Singapore Airlines Ltd. SG1V61937297 4,201 08:03:02 Uhr 0% 0 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5883 08:05:19 Uhr +0,63% +0,0037 0 0
SMC Corp. JP3162600005 430,60 08:05:08 Uhr +3,76% +15,60 0 0
Smiths Group PLC GB00B1WY2338 30,40 08:05:23 Uhr +2,70% +0,8000 0 0
Snap-on Inc. US8330341012 329,20 08:05:05 Uhr +1,73% +5,600 0 0
Snowflake Inc. US8334451098 118,20 08:03:16 Uhr +0,51% +0,6000 240,80 102,40
Sofina S.A. BE0003717312 224,80 08:05:04 Uhr +2,37% +5,200 0 0
SoftBank Group Corp. JP3436100006 34,91 08:03:03 Uhr +5,85% +1,930 38,63 11,07
Spark New Zealand Ltd. NZTELE0001S4 1,075 12:47:26 Uhr +4,12% +0,0425 1,400 1,010
SPOTIFY TECHNOLOGY S.A. LU1778762911 361,00 08:03:14 Uhr +1,55% +5,500 666,40 346,15
SSAB AB SE0000171100 8,176 08:05:12 Uhr +1,64% +0,1320 0 0
Standard Life PLC GB00BGXQNP29 8,880 08:06:07 Uhr +1,25% +0,1100 0 0
STMicroelectronics N.V. NL0000226223 49,21 08:03:01 Uhr -0,07% -0,0350 49,36 18,42
Storebrand ASA NO0003053605 16,68 08:05:07 Uhr +2,14% +0,3500 0 0
Strategy Inc. US5949724083 157,32 08:07:58 Uhr +1,20% +1,860 393,90 90,66
Straumann Holding AG CH1175448666 96,10 08:06:29 Uhr +2,15% +2,020 0 0
Stryker Corp. US8636671013 248,70 08:05:11 Uhr -0,60% -1,500 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,450 08:05:07 Uhr -1,32% -0,1000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 31,10 08:05:03 Uhr +1,50% +0,4600 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 30,47 08:05:01 Uhr +4,39% +1,280 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,98 08:05:48 Uhr +2,88% +0,7000 0 0
Svenska Cellulosa AB SE0000112724 9,538 08:05:03 Uhr 0% 0 0 0
Svenska Handelsbanken AB SE0007100599 12,09 08:05:34 Uhr +0,08% +0,0100 0 0
Sweco AB SE0014960373 12,06 08:06:18 Uhr +2,46% +0,2900 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,46 08:05:25 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 138,00 08:03:12 Uhr +0,69% +0,9500 165,40 131,55
Swisscom AG CH0008742519 733,00 08:03:11 Uhr -0,54% -4,000 810,00 566,50
Synopsys Inc. US8716071076 428,50 08:05:12 Uhr +0,59% +2,500 0 0
T. Rowe Price Group Inc. US74144T1088 90,32 08:05:07 Uhr +1,39% +1,240 0 0
Talanx AG DE000TLX1005 110,70 09:06:59 Uhr -0,45% -0,5000 124,10 99,10
Taylor Wimpey PLC GB0008782301 0,9690 08:05:04 Uhr +3,97% +0,0370 0 0
TE Connectivity PLC IE000IVNQZ81 184,00 08:06:44 Uhr +4,55% +8,000 0 0
Telecom Italia S.p.A. IT0003497168 0,6460 08:03:03 Uhr -3,03% -0,0202 0,6704 0,3560
Telenor ASA NO0010063308 14,11 08:05:01 Uhr -1,47% -0,2100 0 0
Telia Company AB SE0000667925 4,461 08:05:18 Uhr -2,15% -0,0980 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,27 08:05:18 Uhr +0,44% +0,0450 0 0
Terumo Corp. JP3546800008 10,73 08:05:07 Uhr -3,60% -0,4000 0 0
Texas Instruments Inc. US8825081040 245,25 08:03:16 Uhr -1,29% -3,200 248,45 133,02
Thule Group AB (publ) SE0006422390 22,58 08:05:36 Uhr +6,51% +1,380 0 0
Tokio Marine Holdings Inc. JP3910660004 39,36 08:05:01 Uhr +0,68% +0,2650 0 0
Tokyo Electron Ltd. JP3571400005 280,65 08:05:11 Uhr +3,56% +9,650 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,402 08:06:44 Uhr -1,87% -0,1600 0 0
Tomra Systems ASA NO0012470089 8,730 08:03:02 Uhr +0,58% +0,0500 14,32 8,305
Toray Industries Inc. JP3621000003 6,214 08:05:05 Uhr +1,67% +0,1020 0 0
Trane Technologies PLC IE00BK9ZQ967 416,70 08:06:07 Uhr +2,08% +8,500 0 0
Travelers Companies Inc.,The US89417E1091 256,00 08:03:16 Uhr -0,93% -2,400 267,00 214,00
Trend Micro Inc. JP3637300009 30,03 08:05:17 Uhr +3,84% +1,110 0 0
U.S. Bancorp US9029733048 47,40 08:03:16 Uhr -1,68% -0,8100 51,10 36,39
Ulta Beauty Inc. US90384S3031 455,10 08:03:16 Uhr +0,31% +1,400 594,60 344,50
United Overseas Bank Ltd. SG1M31001969 24,60 08:05:08 Uhr +0,37% +0,0900 0 0
United Rentals Inc. US9113631090 821,60 08:05:16 Uhr +2,88% +23,00 0 0
Universal Music Group N.V. NL0015000IY2 19,08 08:06:19 Uhr +2,42% +0,4500 0 0
UOL Group Ltd. SG1S83002349 7,050 08:05:07 Uhr +1,44% +0,1000 0 0
Veeva System Inc. US9224751084 142,35 08:05:47 Uhr -2,63% -3,850 0 0
Verisign Inc. US92343E1029 233,90 08:03:16 Uhr +0,21% +0,5000 264,50 177,80
Verisk Analytics Inc. US92345Y1064 145,00 08:03:16 Uhr -1,36% -2,000 281,10 139,00
Vestas Wind Systems A/S DK0061539921 25,97 12:31:54 Uhr +0,89% +0,2300 26,91 12,35
Vienna Insurance Group AG AT0000908504 67,10 08:39:21 Uhr -0,15% -0,1000 68,60 41,75
VINCI S.A. FR0000125486 134,40 08:03:13 Uhr +0,49% +0,6500 143,05 113,10
Volvo Car AB SE0021628898 2,059 08:03:18 Uhr -0,29% -0,0060 3,258 1,431
Vonovia SE DE000A1ML7J1 22,64 12:42:48 Uhr -1,82% -0,4200 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 10,55 08:05:41 Uhr -2,13% -0,2300 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,06 08:44:35 Uhr -0,65% -0,1500 25,55 7,607
Warner Music Group Corp. US9345502036 25,80 08:03:17 Uhr +3,37% +0,8400 29,37 20,07
Waste Connections Inc. CA94106B1013 130,80 08:05:51 Uhr -2,59% -3,480 0 0
Waste Management Inc. US94106L1098 188,45 08:05:13 Uhr -1,64% -3,150 0 0
Waters Corp. US9418481035 296,40 08:05:14 Uhr -0,47% -1,400 0 0
West Pharmaceutic.Services Inc US9553061055 266,40 08:05:11 Uhr +0,68% +1,800 0 0
Wheaton Precious Metals Corp. CA9628791027 114,80 08:03:11 Uhr +1,06% +1,200 142,05 67,16
Wienerberger AG AT0000831706 25,96 08:03:07 Uhr +0,62% +0,1600 34,32 21,82
Wix.com Ltd. IL0011301780 63,60 08:05:47 Uhr -3,93% -2,600 0 0
Wolters Kluwer N.V. NL0000395903 64,28 08:03:01 Uhr +0,88% +0,5600 163,05 59,88
Workday Inc. US98138H1014 104,68 08:05:39 Uhr -4,70% -5,160 0 0
WPP PLC JE00B8KF9B49 3,160 08:05:39 Uhr -1,56% -0,0500 0 0
Wärtsilä Corp. FI0009003727 37,13 08:05:07 Uhr +2,54% +0,9200 0 0
Xylem Inc. US98419M1009 100,92 08:05:45 Uhr +1,34% +1,330 0 0
Yamaha Corp. JP3942600002 6,028 08:05:05 Uhr -0,76% -0,0460 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,022 08:05:09 Uhr -0,03% -0,0020 0 0
Yum! Brands, Inc. US9884981013 132,60 08:03:17 Uhr -0,86% -1,150 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 70,54 08:05:02 Uhr -0,40% -0,2800 0 0
Zoetis Inc. US98978V1035 94,68 08:05:44 Uhr -1,58% -1,520 0 0
Zscaler Inc. US98980G1022 119,84 08:06:04 Uhr -0,55% -0,6600 0 0
Zurich Insurance Group AG CH0011075394 604,20 08:03:11 Uhr +0,27% +1,600 651,20 565,40
Kennzahlen
Historische Kurse