Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.151,42 EUR
-0,05% -3,760
Kursdaten
- Börse Stuttgart
- Letzter 7.151,42
- Änderung -0,05 %
- Stand 27.07.26 22:27 Uhr
- Eröffnung 7.150,87
- Vortag 7.155,18
- Tageshoch 7.219,85
- Tagestief 7.096,03
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.797,45 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,55 10:51:02 Uhr | -0,70% -0,2300 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.219,00 17:25:01 Uhr | -2,55% -58,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,300 17:25:01 Uhr | 0% 0 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 84,50 17:25:01 Uhr | -1,22% -1,040 | 95,82 | 55,54 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 111,80 12:29:04 Uhr | -2,44% -2,800 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 41,88 09:48:22 Uhr | -0,10% -0,0400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 212,90 19:57:40 Uhr | +8,15% +16,04 | 324,20 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 423,65 19:39:33 Uhr | -9,21% -43,00 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 150,56 09:48:22 Uhr | -3,04% -4,720 | 0 | 0 |
| Adyen N.V. NL0012969182 | 840,00 17:25:01 Uhr | +4,91% +39,30 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 27,22 17:25:01 Uhr | +2,10% +0,5600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 132,55 09:48:24 Uhr | +1,49% +1,950 | 0 | 0 |
| AFLAC Inc. US0010551028 | 111,15 17:25:01 Uhr | +1,00% +1,100 | 110,05 | 84,20 |
| AGEAS SA/NV BE0974264930 | 71,65 17:25:01 Uhr | -0,28% -0,2000 | 72,20 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 121,10 17:25:01 Uhr | -0,57% -0,7000 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 128,10 17:25:01 Uhr | +0,23% +0,3000 | 223,40 | 106,30 |
| Air Products & Chemicals Inc. US0091581068 | 257,90 09:48:24 Uhr | -0,31% -0,8000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 26,83 09:48:24 Uhr | -1,58% -0,4300 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 26,16 09:48:24 Uhr | +1,43% +0,3700 | 0 | 0 |
| Alcon AG CH0432492467 | 59,78 17:25:01 Uhr | +1,36% +0,8000 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,07 09:48:24 Uhr | -2,18% -0,9600 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,90 09:48:24 Uhr | +0,27% +0,1400 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3533 09:48:22 Uhr | -4,59% -0,0170 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,22 17:25:01 Uhr | +1,47% +0,1480 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 249,30 17:25:01 Uhr | +4,35% +10,40 | 419,00 | 232,90 |
| Amadeus IT Group S.A. ES0109067019 | 51,60 17:25:01 Uhr | +3,91% +1,940 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 292,90 17:25:01 Uhr | +3,68% +10,40 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 70,02 17:25:01 Uhr | +0,92% +0,6400 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 144,85 09:48:22 Uhr | +0,10% +0,1500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 319,25 17:25:01 Uhr | -2,00% -6,500 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 42,91 09:48:22 Uhr | +0,94% +0,4000 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 107,35 09:48:24 Uhr | +2,73% +2,850 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 437,30 17:25:01 Uhr | -8,82% -42,30 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 110,55 09:48:24 Uhr | +3,71% +3,950 | 0 | 0 |
| argenx SE US04016X1019 | 780,00 17:25:01 Uhr | -1,89% -15,00 | 825,00 | 500,00 |
| Asahi Kasei Corp. JP3111200006 | 9,826 09:48:24 Uhr | -0,81% -0,0800 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,10 09:48:24 Uhr | +1,95% +0,5000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 859,00 14:59:23 Uhr | -0,99% -8,600 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.440,20 20:25:35 Uhr | -7,74% -120,80 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,80 09:48:22 Uhr | +1,27% +0,4000 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,20 09:48:22 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,53 15:12:42 Uhr | +0,73% +0,1350 | 0 | 0 |
| Atlassian Corp. US0494681010 | 75,30 09:48:24 Uhr | +5,76% +4,100 | 0 | 0 |
| Autodesk Inc. US0527691069 | 195,54 17:25:01 Uhr | +4,15% +7,800 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 219,25 09:48:24 Uhr | +2,89% +6,150 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,010 09:48:24 Uhr | -2,42% -0,0250 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 443,00 09:48:22 Uhr | +2,24% +9,700 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,70 09:48:24 Uhr | +1,04% +0,1100 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,16 09:48:24 Uhr | -0,20% -0,0800 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,59 09:48:24 Uhr | +0,53% +0,1200 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 18,19 09:48:22 Uhr | +0,61% +0,1100 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,58 09:48:24 Uhr | +0,43% +0,3300 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,00 09:48:21 Uhr | +0,56% +0,3000 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 171,80 09:48:24 Uhr | +0,23% +0,4000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,24 09:48:22 Uhr | -2,18% -0,4060 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 74,62 09:48:24 Uhr | +0,54% +0,4000 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 138,00 09:48:24 Uhr | -2,13% -3,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 162,20 17:25:01 Uhr | +2,95% +4,650 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 334,05 19:38:56 Uhr | -1,17% -3,950 | 428,90 | 246,30 |
| Budimex S.A. PLBUDMX00013 | 167,75 09:48:21 Uhr | -1,15% -1,950 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 31,84 09:48:24 Uhr | +0,44% +0,1400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,40 09:48:23 Uhr | +0,43% +0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 287,05 09:48:24 Uhr | -0,83% -2,400 | 0 | 0 |
| Capgemini SE FR0000125338 | 95,10 17:25:01 Uhr | +6,00% +5,380 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 120,85 09:48:24 Uhr | -0,74% -0,9000 | 0 | 0 |
| Carvana Co. US1468691027 | 55,32 17:25:01 Uhr | +3,89% +2,070 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,74 09:48:24 Uhr | +0,13% +0,0150 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 272,00 09:48:24 Uhr | -8,11% -24,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,95 09:48:22 Uhr | -0,12% -0,0300 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 89,30 09:48:24 Uhr | -0,56% -0,5000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 117,35 17:25:01 Uhr | +2,89% +3,300 | 189,10 | 95,86 |
| Chubb Ltd. CH0044328745 | 309,60 09:48:22 Uhr | -0,29% -0,9000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,86 09:48:22 Uhr | -10,33% -4,130 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 158,25 09:48:24 Uhr | +0,51% +0,8000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 230,40 09:48:21 Uhr | -1,12% -2,600 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 221,00 09:48:22 Uhr | -1,01% -2,250 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,22 17:25:01 Uhr | +3,05% +0,5990 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 37,44 14:46:13 Uhr | +1,60% +0,5900 | 39,01 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.662,00 09:48:24 Uhr | +3,81% +61,00 | 0 | 0 |
| Copart Inc. US2172041061 | 23,99 09:48:24 Uhr | +0,38% +0,0900 | 0 | 0 |
| Corning Inc. US2193501051 | 121,60 17:25:01 Uhr | -7,92% -10,46 | 229,00 | 47,29 |
| CoStar Group Inc. US22160N1090 | 24,18 09:48:24 Uhr | +1,32% +0,3150 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,38 12:09:37 Uhr | -0,26% -0,0400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 89,26 17:25:01 Uhr | +1,71% +1,500 | 112,10 | 81,76 |
| Crown Castle Inc. US22822V1017 | 64,50 09:48:22 Uhr | -1,53% -1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,06 09:48:22 Uhr | +1,08% +0,1500 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,700 09:48:24 Uhr | +3,36% +0,2500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 177,90 09:48:24 Uhr | +2,77% +4,800 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 127,95 09:48:22 Uhr | +2,57% +3,200 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,24 09:48:22 Uhr | -0,20% -0,0200 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,81 09:48:24 Uhr | -1,25% -0,1880 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,96 09:48:22 Uhr | +8,42% +1,550 | 0 | 0 |
| Datadog Inc. US23804L1035 | 218,00 09:48:24 Uhr | +0,46% +1,0000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 50,71 18:28:21 Uhr | +0,52% +0,2600 | 0 | 0 |
| Deere & Co. US2441991054 | 542,40 17:25:01 Uhr | +0,26% +1,400 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 264,60 18:49:43 Uhr | +2,92% +7,500 | 268,50 | 200,70 |
| DexCom Inc. US2521311074 | 64,60 17:25:01 Uhr | +2,54% +1,600 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 173,95 09:48:22 Uhr | +8,01% +12,90 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,27 09:48:24 Uhr | +1,41% +0,3800 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 114,70 09:48:22 Uhr | +1,19% +1,350 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 283,00 09:48:24 Uhr | -0,35% -1,0000 | 0 | 0 |
| Dover Corp. US2600031080 | 177,20 09:48:24 Uhr | +1,75% +3,050 | 0 | 0 |
| DSV A/S DK0060079531 | 192,50 09:48:24 Uhr | -1,28% -2,500 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 360,10 15:03:01 Uhr | -1,32% -4,800 | 0 | 0 |
| Ebara Corp. JP3166000004 | 29,45 09:48:24 Uhr | -2,58% -0,7800 | 0 | 0 |
| eBay Inc. US2786421030 | 98,11 17:25:01 Uhr | +2,69% +2,570 | 102,32 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 71,90 09:48:22 Uhr | -6,33% -4,860 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,94 09:48:22 Uhr | -0,08% -0,0200 | 0 | 0 |
| Elia Group BE0003822393 | 137,00 09:48:23 Uhr | -1,23% -1,700 | 0 | 0 |
| Elisa Oyj FI0009007884 | 34,18 09:48:22 Uhr | -0,75% -0,2600 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,55 09:48:24 Uhr | +2,78% +0,6100 | 0 | 0 |
| EQT AB SE0012853455 | 28,97 10:38:20 Uhr | +1,61% +0,4600 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 948,20 09:48:22 Uhr | +3,99% +36,40 | 0 | 0 |
| Equity Residential US29476L1070 | 58,98 09:48:22 Uhr | -1,73% -1,040 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 114,80 17:25:01 Uhr | 0% 0 | 119,10 | 78,30 |
| Everest Group Ltd. BMG3223R1088 | 335,20 09:48:24 Uhr | +1,51% +5,000 | 0 | 0 |
| EVN AG AT0000741053 | 29,70 09:48:22 Uhr | -1,16% -0,3500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 151,10 17:25:01 Uhr | -2,01% -3,100 | 158,80 | 97,10 |
| Fair Isaac Corp. US3032501047 | 1.084,00 09:48:24 Uhr | +2,26% +24,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.440,00 09:48:24 Uhr | +0,98% +14,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,15 09:48:24 Uhr | +2,52% +0,8900 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 55,08 17:25:01 Uhr | -0,90% -0,5000 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,65 09:48:24 Uhr | +0,64% +0,1500 | 0 | 0 |
| Fiserv Inc. US3377381088 | 46,05 17:25:01 Uhr | +2,11% +0,9500 | 123,54 | 41,05 |
| Fortinet Inc. US34959E1091 | 135,18 15:03:16 Uhr | +2,36% +3,120 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 84,80 09:48:24 Uhr | -2,75% -2,400 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 215,20 09:48:22 Uhr | +1,13% +2,400 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 211,90 17:25:01 Uhr | -1,26% -2,700 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 122,30 09:48:24 Uhr | +5,07% +5,900 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 53,17 09:48:24 Uhr | -0,62% -0,3300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 836,20 17:25:01 Uhr | -6,26% -55,80 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 555,20 09:48:23 Uhr | +0,95% +5,200 | 0 | 0 |
| GENMAB AS DK0010272202 | 251,60 09:48:24 Uhr | -1,37% -3,500 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 43,00 09:48:24 Uhr | -0,92% -0,4000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,36 09:48:22 Uhr | +0,48% +0,1200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 70,20 09:48:24 Uhr | +3,24% +2,200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,972 17:25:01 Uhr | +0,64% +0,0190 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.204,00 09:48:24 Uhr | +0,17% +2,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,90 09:48:24 Uhr | +0,13% +0,1000 | 0 | 0 |
| Halma PLC GB0004052071 | 42,12 09:48:24 Uhr | -1,63% -0,7000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 258,60 18:50:49 Uhr | +2,78% +7,000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 127,40 12:32:44 Uhr | +0,47% +0,6000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,632 17:25:01 Uhr | +6,12% +0,4400 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 283,10 09:48:24 Uhr | +0,60% +1,700 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,94 09:48:24 Uhr | +4,50% +1,290 | 0 | 0 |
| Holmen AB SE0011090018 | 28,34 09:48:24 Uhr | +2,76% +0,7600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,55 09:48:24 Uhr | +0,44% +0,1950 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 254,10 09:48:24 Uhr | +0,71% +1,800 | 0 | 0 |
| Hoya Corp. JP3837800006 | 130,70 09:48:24 Uhr | -0,38% -0,5000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 178,00 09:48:22 Uhr | +5,95% +10,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,403 09:48:24 Uhr | +3,09% +0,1020 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,00 09:48:22 Uhr | +1,85% +0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 475,30 09:48:24 Uhr | +0,25% +1,200 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 245,50 09:48:22 Uhr | +0,12% +0,3000 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,88 09:48:22 Uhr | +1,02% +0,2200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 61,95 18:42:01 Uhr | -3,17% -2,030 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,355 09:48:24 Uhr | +0,32% +0,0200 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 73,86 09:48:22 Uhr | -0,35% -0,2600 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,31 09:48:24 Uhr | -0,58% -0,0900 | 0 | 0 |
| Intel Corp. US4581401001 | 78,67 17:25:01 Uhr | -6,63% -5,590 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 125,95 09:48:22 Uhr | +0,08% +0,1000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 136,75 09:48:22 Uhr | +0,92% +1,250 | 0 | 0 |
| International Paper Co. US4601461035 | 37,00 17:25:01 Uhr | +8,82% +3,000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 67,80 09:48:24 Uhr | -0,88% -0,6000 | 0 | 0 |
| Intuit Inc. US4612021034 | 271,15 17:31:03 Uhr | +4,53% +11,75 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 36,69 09:48:24 Uhr | +1,80% +0,6500 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 181,35 09:48:24 Uhr | -0,36% -0,6500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 112,75 09:48:22 Uhr | +3,02% +3,300 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,29 09:48:24 Uhr | +3,07% +0,4550 | 0 | 0 |
| Kajima Corp. JP3210200006 | 29,60 09:48:22 Uhr | -1,33% -0,4000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 122,80 09:48:22 Uhr | +1,74% +2,100 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,54 09:48:22 Uhr | -0,73% -0,1150 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,84 09:48:23 Uhr | +0,10% +0,0200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,81 09:48:22 Uhr | -1,39% -0,3650 | 0 | 0 |
| Keyence Corp. JP3236200006 | 395,10 09:48:24 Uhr | +2,81% +10,80 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 280,00 09:48:24 Uhr | -1,58% -4,500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 71,42 09:48:24 Uhr | +2,13% +1,490 | 0 | 0 |
| KLA Corp. US4824801009 | 173,06 17:25:01 Uhr | -8,05% -15,16 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 107,60 12:09:37 Uhr | +2,77% +2,900 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 44,00 17:25:01 Uhr | 0% 0 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 36,50 09:48:24 Uhr | +2,82% +1,0000 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,169 17:25:01 Uhr | +1,91% +0,0780 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,39 10:38:20 Uhr | +1,88% +0,9100 | 64,00 | 47,04 |
| Kühne + Nagel Internat. AG CH0025238863 | 218,30 10:38:20 Uhr | +1,68% +3,600 | 239,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,60 09:48:24 Uhr | +0,51% +0,1000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 274,85 15:04:31 Uhr | +0,16% +0,4500 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,150 09:48:24 Uhr | +0,68% +0,0550 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,481 09:48:24 Uhr | -0,14% -0,0050 | 0 | 0 |
| Legrand S.A. FR0010307819 | 133,75 09:48:24 Uhr | -0,85% -1,150 | 0 | 0 |
| Lifco AB SE0015949201 | 28,58 09:48:24 Uhr | +2,14% +0,6000 | 0 | 0 |
| Linde plc IE000S9YS762 | 450,40 15:03:39 Uhr | +0,45% +2,000 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,10 09:48:22 Uhr | +1,39% +1,400 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.640,00 09:48:24 Uhr | -0,19% -20,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 181,70 09:48:24 Uhr | +2,11% +3,750 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 99,80 09:48:24 Uhr | +2,25% +2,200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,180 17:25:01 Uhr | +0,48% +0,0200 | 4,220 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,265 17:25:01 Uhr | +0,05% +0,0006 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.744,00 09:48:22 Uhr | +1,16% +20,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 155,75 09:48:24 Uhr | +0,48% +0,7500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 487,60 09:48:24 Uhr | +1,58% +7,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 163,56 19:10:14 Uhr | -5,58% -9,660 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 44,78 18:30:40 Uhr | +1,61% +0,7100 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 28,06 09:48:24 Uhr | +3,24% +0,8800 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.583,60 09:48:22 Uhr | +0,20% +3,200 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,48 09:48:24 Uhr | +5,64% +0,8800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.160,00 09:48:22 Uhr | -0,94% -11,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 67,05 17:25:01 Uhr | -3,46% -2,400 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 786,70 21:27:09 Uhr | -1,29% -10,30 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 67,40 09:48:22 Uhr | +6,98% +4,400 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,550 09:48:23 Uhr | +1,18% +0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 261,90 09:48:22 Uhr | -0,02% -0,0500 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.185,00 09:48:24 Uhr | -3,07% -37,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 411,00 09:48:24 Uhr | -0,96% -4,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 369,90 17:25:01 Uhr | +2,58% +9,300 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,18 09:48:24 Uhr | +0,50% +0,0900 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 26,40 09:48:22 Uhr | +1,11% +0,2900 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 42,37 09:48:24 Uhr | -4,17% -1,845 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 79,70 09:48:24 Uhr | +0,38% +0,3000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,158 09:48:24 Uhr | +0,83% +0,0260 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,47 17:25:01 Uhr | +3,07% +0,7000 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 146,28 17:25:01 Uhr | 0% 0 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,973 09:48:24 Uhr | +0,71% +0,0280 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,395 14:07:13 Uhr | +2,69% +0,0890 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,46 17:25:01 Uhr | -4,26% -0,5100 | 12,59 | 8,064 |
| Nordea Bank Abp FI4000297767 | 17,20 09:48:24 Uhr | +0,88% +0,1500 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,68 09:48:24 Uhr | -1,54% -0,2300 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 231,75 17:25:01 Uhr | -2,32% -5,500 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,39 17:25:01 Uhr | +3,98% +3,040 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 17,40 09:48:22 Uhr | -1,14% -0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 204,20 09:48:24 Uhr | +0,69% +1,400 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 69,54 09:48:24 Uhr | +1,55% +1,060 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 76,96 09:48:24 Uhr | -2,24% -1,760 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,90 09:48:22 Uhr | +4,20% +0,6000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,130 09:48:24 Uhr | -2,98% -0,2800 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 64,58 17:25:01 Uhr | +2,41% +1,520 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,74 09:48:24 Uhr | +0,64% +0,1250 | 0 | 0 |
| Paccar Inc. US6937181088 | 116,12 17:25:01 Uhr | -0,87% -1,020 | 117,14 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 286,05 09:48:22 Uhr | +0,56% +1,600 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,680 09:48:24 Uhr | +1,30% +0,0600 | 0 | 0 |
| Pandora A/S DK0060252690 | 104,25 09:48:24 Uhr | +4,15% +4,150 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 732,60 09:48:24 Uhr | +1,36% +9,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 102,32 17:25:01 Uhr | +2,26% +2,260 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 49,43 21:11:55 Uhr | +0,02% +0,0100 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,35 09:48:22 Uhr | +1,34% +0,1900 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 45,78 09:48:24 Uhr | -3,25% -1,540 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 26,19 09:48:24 Uhr | -2,42% -0,6500 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,49 09:48:22 Uhr | -1,55% -0,3850 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,05 09:48:22 Uhr | -0,16% -0,0250 | 0 | 0 |
| Progressive Corp. US7433151039 | 186,20 09:48:22 Uhr | +2,28% +4,150 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 129,15 09:48:24 Uhr | +1,25% +1,600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,11 17:25:01 Uhr | +3,57% +1,315 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 104,95 09:48:24 Uhr | +1,40% +1,450 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 121,85 19:04:52 Uhr | -3,26% -4,100 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 146,14 17:25:01 Uhr | -1,34% -1,980 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 55,90 17:25:01 Uhr | -1,50% -0,8500 | 58,30 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 66,04 09:48:24 Uhr | +1,84% +1,190 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,61 09:48:24 Uhr | -0,19% -0,0300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,60 17:25:01 Uhr | +4,64% +1,400 | 45,48 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 20,50 09:48:24 Uhr | -2,38% -0,5000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,914 09:48:24 Uhr | -2,92% -0,1480 | 0 | 0 |
| Republic Services Inc. US7607591002 | 187,70 15:04:22 Uhr | -1,78% -3,400 | 0 | 0 |
| ResMed Inc. US7611521078 | 168,65 09:48:24 Uhr | -2,23% -3,850 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 63,26 09:48:22 Uhr | -0,57% -0,3600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,098 09:48:24 Uhr | -0,12% -0,0060 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 399,00 17:25:01 Uhr | -2,16% -8,800 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 33,51 09:48:21 Uhr | -1,27% -0,4300 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 212,30 17:25:01 Uhr | +1,94% +4,050 | 209,55 | 117,72 |
| S&P Global Inc. US78409V1044 | 369,90 09:48:22 Uhr | +0,54% +2,000 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,10 09:48:24 Uhr | +5,21% +0,5000 | 0 | 0 |
| Salmar ASA NO0010310956 | 46,62 09:48:24 Uhr | +2,06% +0,9400 | 0 | 0 |
| Sandvik AB SE0000667891 | 32,06 09:48:22 Uhr | +1,87% +0,5900 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,448 09:48:22 Uhr | +4,88% +0,3000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,83 09:48:22 Uhr | -4,06% -1,050 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 165,50 09:48:24 Uhr | +0,98% +1,600 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 151,00 17:25:01 Uhr | -3,21% -5,000 | 201,00 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,01 09:48:22 Uhr | -0,43% -0,0650 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 260,50 09:48:23 Uhr | 0% 0 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 266,20 17:25:01 Uhr | -0,45% -1,200 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 84,50 09:48:24 Uhr | -1,01% -0,8600 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 11,40 09:48:24 Uhr | +0,89% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,06 09:48:24 Uhr | +2,92% +0,4550 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,23 09:48:24 Uhr | +1,80% +0,3400 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 94,72 21:07:14 Uhr | +10,91% +9,320 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 277,90 09:48:24 Uhr | +1,79% +4,900 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,26 09:48:24 Uhr | -9,90% -3,545 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 108,72 17:25:01 Uhr | +8,68% +8,680 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 172,20 12:04:09 Uhr | +3,86% +6,400 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 200,40 09:48:24 Uhr | +1,21% +2,400 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,170 17:25:01 Uhr | +2,95% +0,1480 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5285 09:48:24 Uhr | -7,07% -0,0402 | 0 | 0 |
| SMC Corp. JP3162600005 | 378,40 09:48:24 Uhr | -0,58% -2,200 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 31,20 09:48:24 Uhr | +1,30% +0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 353,60 09:48:24 Uhr | +1,73% +6,000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 235,00 17:25:01 Uhr | -0,63% -1,500 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 237,80 09:48:24 Uhr | -0,25% -0,6000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 28,20 17:25:01 Uhr | -4,42% -1,305 | 49,03 | 16,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9596 17:25:01 Uhr | +1,01% +0,0096 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 434,50 17:25:01 Uhr | +2,24% +9,500 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,170 09:48:24 Uhr | +5,89% +0,5100 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,55 14:53:53 Uhr | -0,47% -0,0500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,04 17:25:01 Uhr | -1,92% -0,9000 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,20 09:48:23 Uhr | -0,49% -0,0900 | 0 | 0 |
| Strategy Inc. US5949724083 | 84,95 18:16:40 Uhr | +4,82% +3,910 | 358,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 103,70 09:48:22 Uhr | +0,14% +0,1500 | 0 | 0 |
| Stryker Corp. US8636671013 | 284,90 15:09:23 Uhr | +2,01% +5,600 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,200 09:48:22 Uhr | +2,13% +0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 38,01 09:48:23 Uhr | -0,46% -0,1750 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 36,36 09:48:23 Uhr | -0,38% -0,1400 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,80 09:48:24 Uhr | 0% 0 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,672 09:48:22 Uhr | +4,81% +0,4440 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,11 09:48:24 Uhr | +2,06% +0,2650 | 0 | 0 |
| Sweco AB SE0014960373 | 12,12 09:48:24 Uhr | +4,21% +0,4900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,20 09:48:24 Uhr | -0,24% -0,1000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,50 17:25:01 Uhr | +1,52% +2,100 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 679,00 20:35:38 Uhr | +1,42% +9,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 328,50 09:48:24 Uhr | -0,30% -1,0000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 99,42 09:48:22 Uhr | -1,29% -1,300 | 0 | 0 |
| Talanx AG DE000TLX1005 | 114,90 12:09:37 Uhr | +1,06% +1,200 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9374 09:48:22 Uhr | -1,18% -0,0112 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 176,00 09:48:24 Uhr | +1,15% +2,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 11,92 09:48:22 Uhr | -0,42% -0,0500 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,971 09:48:24 Uhr | -1,46% -0,0590 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,23 09:48:22 Uhr | -1,26% -0,1300 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,63 09:48:24 Uhr | +0,52% +0,0600 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 241,25 17:25:01 Uhr | -1,81% -4,450 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,81 09:48:24 Uhr | +3,83% +0,7300 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 43,71 09:48:24 Uhr | +1,03% +0,4450 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 333,85 09:48:24 Uhr | +0,20% +0,6500 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,670 09:48:24 Uhr | -0,34% -0,0260 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,250 17:25:01 Uhr | -0,54% -0,0500 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,206 09:48:22 Uhr | +0,13% +0,0080 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 422,10 09:48:24 Uhr | +0,24% +1,0000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 343,30 17:25:01 Uhr | +0,97% +3,300 | 340,00 | 219,70 |
| Trend Micro Inc. JP3637300009 | 34,15 09:48:22 Uhr | +2,18% +0,7300 | 0 | 0 |
| U.S. Bancorp US9029733048 | 56,10 17:25:01 Uhr | -0,21% -0,1200 | 56,22 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 421,30 17:25:01 Uhr | +0,14% +0,6000 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 29,08 09:48:24 Uhr | -0,48% -0,1400 | 0 | 0 |
| United Rentals Inc. US9113631090 | 998,60 09:48:24 Uhr | -0,14% -1,400 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,56 09:48:24 Uhr | +2,51% +0,4550 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,300 09:48:24 Uhr | -0,79% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 162,70 09:48:24 Uhr | +3,24% +5,100 | 0 | 0 |
| Verisign Inc. US92343E1029 | 242,90 17:25:01 Uhr | +1,21% +2,900 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 182,00 17:25:01 Uhr | +4,00% +7,000 | 255,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 22,76 17:25:01 Uhr | -1,81% -0,4200 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 66,20 17:25:01 Uhr | +0,46% +0,3000 | 68,60 | 43,40 |
| VINCI S.A. FR0000125486 | 118,45 17:25:01 Uhr | +0,34% +0,4000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,699 17:25:01 Uhr | +0,30% +0,0050 | 3,258 | 1,579 |
| Vonovia SE DE000A1ML7J1 | 21,26 18:53:25 Uhr | +3,05% +0,6300 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 13,07 09:48:22 Uhr | -1,58% -0,2100 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,51 17:25:01 Uhr | -2,45% -0,5650 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 24,35 17:25:01 Uhr | +3,09% +0,7300 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 147,42 09:48:24 Uhr | -0,14% -0,2000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 208,20 15:04:16 Uhr | +0,10% +0,2000 | 0 | 0 |
| Waters Corp. US9418481035 | 328,00 09:48:24 Uhr | -2,44% -8,200 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 285,70 09:48:24 Uhr | -8,55% -26,70 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 98,14 17:25:01 Uhr | -0,51% -0,5000 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 20,52 17:25:01 Uhr | +2,29% +0,4600 | 33,18 | 20,06 |
| Wix.com Ltd. IL0011301780 | 44,90 09:48:24 Uhr | +5,40% +2,300 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 67,32 17:25:01 Uhr | +7,95% +4,960 | 138,10 | 55,42 |
| Workday Inc. US98138H1014 | 117,82 09:48:24 Uhr | +5,84% +6,500 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,280 09:48:24 Uhr | +2,82% +0,0900 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 30,43 09:48:24 Uhr | -0,56% -0,1700 | 0 | 0 |
| Xylem Inc. US98419M1009 | 102,64 09:48:24 Uhr | +0,02% +0,0200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,644 09:48:24 Uhr | +3,46% +0,2220 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,020 09:48:22 Uhr | +2,99% +0,2040 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 131,50 17:25:01 Uhr | +0,65% +0,8500 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,70 09:48:24 Uhr | +1,19% +0,9400 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 65,82 09:48:24 Uhr | +0,40% +0,2600 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 124,02 09:48:22 Uhr | +1,04% +1,280 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 672,20 21:02:30 Uhr | +1,85% +12,20 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse