Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.987,16 EUR
-1,55% -94,40
Kursdaten
- Börse Stuttgart
- Letzter 5.987,16
- Änderung -1,55 %
- Stand 26.03.26 21:49 Uhr
- Eröffnung 6.080,02
- Vortag 6.081,56
- Tageshoch 6.083,53
- Tagestief 5.984,04
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,40 26.03.2026 | +0,62% +0,2000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.185,00 26.03.2026 | -0,68% -15,00 | 2.486,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,480 26.03.2026 | -0,98% -0,0540 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 70,58 26.03.2026 | -3,10% -2,260 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 105,90 26.03.2026 | -0,28% -0,3000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,22 26.03.2026 | -2,42% -0,9000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 208,65 26.03.2026 | +1,26% +2,600 | 373,70 | 206,05 |
| Advanced Micro Devices Inc. US0079031078 | 178,92 26.03.2026 | -4,85% -9,120 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 124,32 26.03.2026 | -2,08% -2,640 | 0 | 0 |
| Adyen N.V. NL0012969182 | 881,40 26.03.2026 | -2,49% -22,50 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 25,48 26.03.2026 | -0,86% -0,2200 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 118,70 26.03.2026 | +0,51% +0,6000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 93,34 26.03.2026 | +1,00% +0,9200 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 61,40 26.03.2026 | -0,97% -0,6000 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 98,14 26.03.2026 | +0,33% +0,3200 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 165,05 26.03.2026 | +0,52% +0,8500 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 253,80 26.03.2026 | +2,46% +6,100 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 24,53 26.03.2026 | +0,82% +0,2000 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 35,80 26.03.2026 | -1,65% -0,6000 | 0 | 0 |
| Alcon AG CH0432492467 | 64,68 26.03.2026 | -0,19% -0,1200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,41 26.03.2026 | -1,58% -0,6500 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 47,87 26.03.2026 | +0,27% +0,1300 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5210 26.03.2026 | -3,27% -0,0176 | 0 | 0 |
| Allegro.eu LU2237380790 | 5,935 26.03.2026 | +1,02% +0,0600 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 286,60 26.03.2026 | +2,07% +5,800 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 49,94 26.03.2026 | -1,11% -0,5600 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 257,30 26.03.2026 | -0,73% -1,900 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 64,57 26.03.2026 | -0,46% -0,3000 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 145,18 26.03.2026 | -1,52% -2,240 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 276,40 26.03.2026 | -1,06% -2,950 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 40,04 26.03.2026 | +0,18% +0,0700 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 94,20 26.03.2026 | -3,13% -3,040 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 295,15 26.03.2026 | -7,33% -23,35 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 91,85 26.03.2026 | +0,21% +0,1900 | 0 | 0 |
| argenx SE US04016X1019 | 590,00 26.03.2026 | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,452 26.03.2026 | -0,05% -0,0040 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,43 26.03.2026 | -0,55% -0,1300 | 0 | 0 |
| ASM International N.V. NL0000334118 | 699,60 26.03.2026 | +1,42% +9,800 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.171,00 26.03.2026 | -2,81% -33,80 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 30,97 26.03.2026 | +0,19% +0,0600 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,00 26.03.2026 | -0,94% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,06 26.03.2026 | +0,27% +0,0400 | 0 | 0 |
| Atlassian Corp. US0494681010 | 57,28 26.03.2026 | -3,19% -1,890 | 0 | 0 |
| Autodesk Inc. US0527691069 | 208,05 26.03.2026 | +2,09% +4,250 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 175,10 26.03.2026 | -1,42% -2,520 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8840 26.03.2026 | -0,67% -0,0060 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 396,30 26.03.2026 | -0,43% -1,700 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 7,990 26.03.2026 | -0,87% -0,0700 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,22 26.03.2026 | -2,35% -0,9200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,95 26.03.2026 | +0,71% +0,1200 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,55 26.03.2026 | +0,32% +0,0500 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 60,28 26.03.2026 | +0,42% +0,2500 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 50,12 26.03.2026 | +1,42% +0,7000 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 129,60 26.03.2026 | +0,78% +1,0000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,89 26.03.2026 | -2,06% -0,4600 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 52,19 26.03.2026 | -3,03% -1,630 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 101,50 26.03.2026 | -0,57% -0,5800 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.657,00 26.03.2026 | -0,35% -13,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 271,40 26.03.2026 | -1,79% -4,950 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 156,00 26.03.2026 | +4,17% +6,250 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,86 26.03.2026 | -2,74% -0,7000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,52 26.03.2026 | +0,17% +0,0400 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 242,40 26.03.2026 | -1,70% -4,200 | 0 | 0 |
| Capgemini SE FR0000125338 | 96,38 26.03.2026 | -0,88% -0,8600 | 155,65 | 96,14 |
| Carlsberg AS DK0010181759 | 105,15 26.03.2026 | -1,17% -1,250 | 0 | 0 |
| Carvana Co. US1468691027 | 257,30 26.03.2026 | -2,13% -5,600 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 9,790 26.03.2026 | +1,37% +0,1320 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 260,00 26.03.2026 | -1,14% -3,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,18 26.03.2026 | -1,84% -0,4900 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 81,87 26.03.2026 | -1,29% -1,070 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 123,25 26.03.2026 | -0,56% -0,7000 | 217,10 | 123,95 |
| Chubb Ltd. CH0044328745 | 278,00 26.03.2026 | -1,42% -4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,08 26.03.2026 | +0,48% +0,2200 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 134,00 26.03.2026 | -2,05% -2,800 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 187,72 26.03.2026 | -1,28% -2,440 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 253,35 26.03.2026 | -3,41% -8,950 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,92 26.03.2026 | +0,26% +0,0650 | 34,54 | 20,00 |
| Commerzbank AG DE000CBK1001 | 32,19 26.03.2026 | -0,53% -0,1700 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.502,00 26.03.2026 | -2,09% -32,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,45 26.03.2026 | -0,65% -0,1850 | 0 | 0 |
| Corning Inc. US2193501051 | 119,36 26.03.2026 | -6,33% -8,060 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,16 26.03.2026 | -1,04% -0,1600 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 90,30 26.03.2026 | -1,38% -1,260 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 66,55 26.03.2026 | -1,77% -1,200 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,13 26.03.2026 | +2,49% +0,2700 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,400 26.03.2026 | 0% 0 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 158,20 26.03.2026 | -0,94% -1,500 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 118,56 26.03.2026 | -0,72% -0,8600 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,800 26.03.2026 | -0,64% -0,0500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,61 26.03.2026 | -3,07% -0,4950 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 16,74 26.03.2026 | -0,30% -0,0500 | 0 | 0 |
| Datadog Inc. US23804L1035 | 106,28 26.03.2026 | -0,56% -0,6000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,65 26.03.2026 | +0,62% +0,2400 | 0 | 0 |
| Deere & Co. US2441991054 | 504,10 26.03.2026 | +0,91% +4,550 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 238,30 26.03.2026 | +0,08% +0,2000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 58,23 26.03.2026 | +1,11% +0,6400 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 152,00 26.03.2026 | -0,01% -0,0200 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,66 26.03.2026 | -0,23% -0,0600 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 107,35 26.03.2026 | +0,99% +1,050 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 312,20 26.03.2026 | -0,32% -1,0000 | 0 | 0 |
| Dover Corp. US2600031080 | 185,25 26.03.2026 | -0,59% -1,100 | 0 | 0 |
| DSV A/S DK0060079531 | 198,85 26.03.2026 | -5,80% -12,25 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 323,20 26.03.2026 | -0,60% -1,950 | 0 | 0 |
| Ebara Corp. JP3166000004 | 25,02 26.03.2026 | -5,23% -1,380 | 0 | 0 |
| eBay Inc. US2786421030 | 77,81 26.03.2026 | -0,75% -0,5900 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 72,16 26.03.2026 | +2,05% +1,450 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,71 26.03.2026 | +1,33% +0,3500 | 0 | 0 |
| Elia Group BE0003822393 | 129,10 26.03.2026 | +1,49% +1,900 | 0 | 0 |
| Elisa Oyj FI0009007884 | 42,46 26.03.2026 | -1,39% -0,6000 | 0 | 0 |
| Epiroc AB SE0015658109 | 21,11 26.03.2026 | +0,86% +0,1800 | 0 | 0 |
| EQT AB SE0012853455 | 26,61 26.03.2026 | +4,11% +1,050 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 832,60 26.03.2026 | -0,10% -0,8000 | 0 | 0 |
| Equity Residential US29476L1070 | 50,50 26.03.2026 | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 93,80 26.03.2026 | -0,16% -0,1500 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 279,40 26.03.2026 | -0,04% -0,1000 | 0 | 0 |
| EVN AG AT0000741053 | 27,35 26.03.2026 | +1,11% +0,3000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 124,55 26.03.2026 | +0,93% +1,150 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 898,60 26.03.2026 | +3,60% +31,20 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.458,00 26.03.2026 | -1,09% -16,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 31,36 26.03.2026 | -1,91% -0,6100 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 54,68 26.03.2026 | -0,65% -0,3600 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,96 26.03.2026 | -0,11% -0,0200 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,51 26.03.2026 | -0,64% -0,3100 | 207,25 | 48,74 |
| Fortinet Inc. US34959E1091 | 67,97 26.03.2026 | -1,73% -1,200 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 119,00 26.03.2026 | -2,46% -3,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 184,00 26.03.2026 | -1,66% -3,100 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 208,00 26.03.2026 | -0,95% -2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 129,35 26.03.2026 | -0,96% -1,250 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 62,39 26.03.2026 | +1,05% +0,6500 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 776,00 26.03.2026 | -3,36% -27,00 | 803,00 | 220,00 |
| Geberit AG CH0030170408 | 593,40 26.03.2026 | +0,68% +4,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 224,10 26.03.2026 | +0,99% +2,200 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 50,00 26.03.2026 | +0,81% +0,4000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,74 26.03.2026 | -0,87% -0,2000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 61,22 26.03.2026 | -0,65% -0,4000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,225 26.03.2026 | -2,30% -0,0760 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 925,60 26.03.2026 | -0,64% -6,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 76,35 26.03.2026 | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 257,20 26.03.2026 | +0,08% +0,2000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 131,10 26.03.2026 | -6,42% -9,000 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 8,820 26.03.2026 | -1,36% -0,1220 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 261,30 26.03.2026 | +0,73% +1,900 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,80 26.03.2026 | -1,32% -0,4000 | 0 | 0 |
| Holmen AB SE0011090018 | 30,94 26.03.2026 | +0,91% +0,2800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,30 26.03.2026 | -0,80% -0,3500 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 208,50 26.03.2026 | +0,68% +1,400 | 0 | 0 |
| Hoya Corp. JP3837800006 | 151,60 26.03.2026 | -1,17% -1,800 | 0 | 0 |
| HubSpot Inc. US4435731009 | 205,00 26.03.2026 | -0,97% -2,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,412 26.03.2026 | -0,29% -0,0100 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 17,70 26.03.2026 | +1,14% +0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 495,90 26.03.2026 | -0,30% -1,500 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 229,70 26.03.2026 | +0,31% +0,7000 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,99 26.03.2026 | +0,26% +0,0500 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 38,43 26.03.2026 | -3,21% -1,275 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,535 26.03.2026 | -0,15% -0,0100 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 72,06 26.03.2026 | +0,33% +0,2400 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,00 26.03.2026 | +0,20% +0,0300 | 0 | 0 |
| Intel Corp. US4581401001 | 39,00 26.03.2026 | -4,47% -1,825 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 135,18 26.03.2026 | +0,49% +0,6600 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 26.03.2026 | -0,87% -1,0000 | 0 | 0 |
| International Paper Co. US4601461035 | 31,39 26.03.2026 | +0,58% +0,1800 | 51,12 | 29,01 |
| Intertek Group PLC GB0031638363 | 42,56 26.03.2026 | -0,19% -0,0800 | 0 | 0 |
| Intuit Inc. US4612021034 | 376,80 26.03.2026 | +2,68% +9,850 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 32,36 26.03.2026 | +1,35% +0,4300 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 142,75 26.03.2026 | -0,52% -0,7500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 86,76 26.03.2026 | -0,28% -0,2400 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,50 26.03.2026 | -0,68% -0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,00 26.03.2026 | -0,60% -0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 104,70 26.03.2026 | +0,24% +0,2500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,67 26.03.2026 | -0,07% -0,0100 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,15 26.03.2026 | -0,05% -0,0100 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,74 26.03.2026 | -0,11% -0,0250 | 0 | 0 |
| Keyence Corp. JP3236200006 | 312,20 26.03.2026 | -1,23% -3,900 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 252,45 26.03.2026 | -2,06% -5,300 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 63,06 26.03.2026 | +0,10% +0,0600 | 0 | 0 |
| KLA Corp. US4824801009 | 1.280,00 26.03.2026 | -4,25% -56,80 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 26.03.2026 | +0,46% +0,4500 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 30,20 26.03.2026 | -5,63% -1,800 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 34,94 26.03.2026 | +0,23% +0,0800 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,718 26.03.2026 | +0,83% +0,0390 | 4,905 | 3,748 |
| KONE Oyj FI0009013403 | 55,18 26.03.2026 | +0,58% +0,3200 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 189,10 26.03.2026 | +1,75% +3,250 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 20,80 26.03.2026 | +0,97% +0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 187,44 26.03.2026 | -6,84% -13,76 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,350 26.03.2026 | 0% 0 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,860 26.03.2026 | +1,06% +0,0300 | 0 | 0 |
| Legrand S.A. FR0010307819 | 138,00 26.03.2026 | +0,88% +1,200 | 0 | 0 |
| Lifco AB SE0015949201 | 26,08 26.03.2026 | +0,85% +0,2200 | 0 | 0 |
| Linde plc IE000S9YS762 | 425,00 26.03.2026 | +0,76% +3,200 | 434,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,00 26.03.2026 | -2,51% -2,500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.720,00 26.03.2026 | -1,02% -100,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 203,50 26.03.2026 | +0,20% +0,4000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 137,10 26.03.2026 | -1,78% -2,480 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,210 26.03.2026 | -1,41% -0,0460 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,264 26.03.2026 | -0,46% -0,0058 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.630,00 26.03.2026 | -0,73% -12,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 150,00 26.03.2026 | +0,27% +0,4000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 507,60 26.03.2026 | +1,93% +9,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 84,78 26.03.2026 | -0,26% -0,2200 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 45,44 26.03.2026 | +1,45% +0,6500 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,68 26.03.2026 | +0,48% +0,0800 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.417,40 26.03.2026 | +1,24% +17,40 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,94 26.03.2026 | +2,26% +0,3300 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.091,50 26.03.2026 | -0,27% -3,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 56,54 26.03.2026 | -1,69% -0,9700 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 308,30 26.03.2026 | -6,66% -22,00 | 412,50 | 54,01 |
| Monday.com Ltd. IL0011762130 | 59,64 26.03.2026 | -4,73% -2,960 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,800 26.03.2026 | +0,51% +0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 212,45 26.03.2026 | -3,87% -8,550 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 952,60 26.03.2026 | -1,29% -12,40 | 0 | 0 |
| Moody's Corp. US6153691059 | 368,90 26.03.2026 | -0,35% -1,300 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 389,90 26.03.2026 | +0,44% +1,700 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,85 26.03.2026 | -0,68% -0,1300 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,40 26.03.2026 | -1,75% -0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 72,19 26.03.2026 | -1,04% -0,7600 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,242 26.03.2026 | +1,00% +0,0320 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,02 26.03.2026 | -4,67% -1,030 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 91,22 26.03.2026 | +0,24% +0,2200 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,057 26.03.2026 | +2,00% +0,0600 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,520 26.03.2026 | +1,18% +0,0410 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,35 26.03.2026 | -1,52% -0,1600 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 14,46 26.03.2026 | +0,21% +0,0300 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,55 26.03.2026 | +2,89% +0,3800 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 172,00 26.03.2026 | +0,58% +1,0000 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,58 26.03.2026 | +2,45% +1,900 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 21,20 26.03.2026 | +1,92% +0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 162,65 26.03.2026 | +0,90% +1,450 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,22 26.03.2026 | -0,03% -0,0200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 54,54 26.03.2026 | +0,52% +0,2800 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,60 26.03.2026 | +0,69% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,48 26.03.2026 | -0,38% -0,0400 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 67,46 26.03.2026 | -0,41% -0,2800 | 95,70 | 67,22 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,56 26.03.2026 | +1,53% +0,2200 | 0 | 0 |
| Paccar Inc. US6937181088 | 100,14 26.03.2026 | -0,89% -0,9000 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 131,72 26.03.2026 | -3,59% -4,900 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,250 26.03.2026 | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 61,52 26.03.2026 | -5,09% -3,300 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 902,40 26.03.2026 | +2,01% +17,80 | 0 | 0 |
| Paychex Inc. US7043261079 | 80,74 26.03.2026 | +1,84% +1,460 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 39,17 26.03.2026 | +1,35% +0,5200 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,01 26.03.2026 | -0,23% -0,0250 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 48,10 26.03.2026 | -2,04% -1,0000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 19,92 26.03.2026 | -0,43% -0,0850 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,70 26.03.2026 | +3,63% +0,7250 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,88 26.03.2026 | -2,07% -0,3150 | 0 | 0 |
| Progressive Corp. US7433151039 | 175,06 26.03.2026 | -1,12% -1,980 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 112,30 26.03.2026 | -0,97% -1,100 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,63 26.03.2026 | -3,85% -1,585 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 82,08 26.03.2026 | +0,10% +0,0800 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 95,88 26.03.2026 | -0,54% -0,5200 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 113,92 26.03.2026 | +0,42% +0,4800 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,30 26.03.2026 | -1,84% -0,7000 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 34,65 26.03.2026 | -0,26% -0,0900 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,75 26.03.2026 | -1,73% -0,2600 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,76 26.03.2026 | -0,22% -0,0600 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 12,94 26.03.2026 | -1,21% -0,1580 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,456 26.03.2026 | -0,26% -0,0140 | 0 | 0 |
| Republic Services Inc. US7607591002 | 185,75 26.03.2026 | -0,19% -0,3500 | 0 | 0 |
| ResMed Inc. US7611521078 | 195,25 26.03.2026 | -0,84% -1,650 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,82 26.03.2026 | -1,72% -1,100 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,860 26.03.2026 | -1,62% -0,0800 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 311,30 26.03.2026 | -0,06% -0,2000 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 46,03 26.03.2026 | -0,07% -0,0300 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 187,14 26.03.2026 | +1,21% +2,240 | 186,68 | 107,72 |
| S&P Global Inc. US78409V1044 | 352,00 26.03.2026 | -0,34% -1,200 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,394 26.03.2026 | -1,18% -0,1120 | 0 | 0 |
| Salmar ASA NO0010310956 | 48,24 26.03.2026 | -0,12% -0,0600 | 0 | 0 |
| Sandvik AB SE0000667891 | 32,46 26.03.2026 | +0,81% +0,2600 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 28,20 26.03.2026 | -1,40% -0,4000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,83 26.03.2026 | -2,01% -0,5500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 165,45 26.03.2026 | -1,16% -1,950 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 143,90 26.03.2026 | +0,42% +0,6000 | 216,10 | 143,30 |
| SBI Holdings Inc. JP3436120004 | 16,10 26.03.2026 | -0,62% -0,1000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 267,50 26.03.2026 | -3,43% -9,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 238,65 26.03.2026 | -3,01% -7,400 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 105,90 26.03.2026 | -0,94% -1,0000 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,600 26.03.2026 | -5,00% -0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,70 26.03.2026 | 0% 0 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,20 26.03.2026 | +1,05% +0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 88,94 26.03.2026 | -2,29% -2,080 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 277,35 26.03.2026 | +2,19% +5,950 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,05 26.03.2026 | -1,45% -0,5000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 102,00 26.03.2026 | +0,69% +0,7000 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 144,25 26.03.2026 | +0,35% +0,5000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 156,45 26.03.2026 | +1,36% +2,100 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,396 26.03.2026 | -0,61% -0,0270 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6444 26.03.2026 | -0,65% -0,0042 | 0 | 0 |
| SMC Corp. JP3162600005 | 350,00 26.03.2026 | -2,78% -10,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 26,94 26.03.2026 | +2,36% +0,6200 | 0 | 0 |
| Snap-on Inc. US8330341012 | 317,00 26.03.2026 | +0,89% +2,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 140,72 26.03.2026 | +1,97% +2,720 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 221,80 26.03.2026 | +3,55% +7,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 20,61 26.03.2026 | -4,14% -0,8900 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,050 26.03.2026 | -1,87% -0,0200 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 413,70 26.03.2026 | +0,58% +2,400 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 6,686 26.03.2026 | +1,77% +0,1160 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 7,970 26.03.2026 | +1,59% +0,1250 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,28 26.03.2026 | +2,07% +0,5950 | 29,55 | 16,19 |
| Storebrand ASA NO0003053605 | 15,11 26.03.2026 | -0,13% -0,0200 | 0 | 0 |
| Strategy Inc. US5949724083 | 116,65 26.03.2026 | -3,67% -4,450 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 91,04 26.03.2026 | +2,73% +2,420 | 0 | 0 |
| Stryker Corp. US8636671013 | 282,20 26.03.2026 | -1,05% -3,000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,750 26.03.2026 | +0,65% +0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,33 26.03.2026 | -1,87% -0,5400 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,60 26.03.2026 | 0% 0 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,80 26.03.2026 | +0,34% +0,0800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,10 26.03.2026 | +1,09% +0,1090 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,41 26.03.2026 | -10,54% -1,345 | 0 | 0 |
| Sweco AB SE0014960373 | 12,16 26.03.2026 | +0,75% +0,0900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 34,94 26.03.2026 | +3,31% +1,120 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,45 26.03.2026 | -0,61% -0,8500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 759,50 26.03.2026 | -0,39% -3,000 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 353,40 26.03.2026 | -2,24% -8,100 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 77,21 26.03.2026 | +0,72% +0,5500 | 0 | 0 |
| Talanx AG DE000TLX1005 | 104,40 26.03.2026 | -1,51% -1,600 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,010 26.03.2026 | -0,98% -0,0100 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 180,00 26.03.2026 | +1,12% +2,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5974 26.03.2026 | -0,10% -0,0006 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 14,66 26.03.2026 | -1,68% -0,2500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,318 26.03.2026 | -1,28% -0,0560 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,560 26.03.2026 | +0,21% +0,0200 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,20 26.03.2026 | -0,89% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 169,56 26.03.2026 | -0,61% -1,040 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 75,92 26.03.2026 | -0,32% -0,2400 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 17,86 26.03.2026 | -2,30% -0,4200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 41,68 26.03.2026 | -1,88% -0,8000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 219,40 26.03.2026 | -1,53% -3,400 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,880 26.03.2026 | +1,14% +0,1000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,09 26.03.2026 | +0,80% +0,0800 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 6,072 26.03.2026 | +1,03% +0,0620 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 374,50 26.03.2026 | +0,94% +3,500 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 251,00 26.03.2026 | -0,67% -1,700 | 267,00 | 206,10 |
| Trend Micro Inc. JP3637300009 | 28,30 26.03.2026 | -0,70% -0,2000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 44,59 26.03.2026 | -0,55% -0,2450 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 456,80 26.03.2026 | +1,04% +4,700 | 594,60 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,84 26.03.2026 | +1,26% +0,3100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 644,80 26.03.2026 | -1,56% -10,20 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 15,65 26.03.2026 | +0,16% +0,0250 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,550 26.03.2026 | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 153,50 26.03.2026 | -0,90% -1,400 | 0 | 0 |
| Verisign Inc. US92343E1029 | 218,50 26.03.2026 | +1,35% +2,900 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 160,95 26.03.2026 | -0,49% -0,8000 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,08 26.03.2026 | +4,86% +1,070 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 62,10 26.03.2026 | -0,80% -0,5000 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 126,60 26.03.2026 | -1,40% -1,800 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 1,926 26.03.2026 | -4,87% -0,0985 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 20,97 26.03.2026 | -3,05% -0,6600 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,81 26.03.2026 | -1,64% -0,1800 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,53 26.03.2026 | +0,13% +0,0300 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 20,81 26.03.2026 | +2,21% +0,4500 | 30,36 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 135,55 26.03.2026 | -0,70% -0,9500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 193,88 26.03.2026 | -0,22% -0,4200 | 0 | 0 |
| Waters Corp. US9418481035 | 260,70 26.03.2026 | -0,11% -0,3000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 213,00 26.03.2026 | +0,47% +1,0000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 104,40 26.03.2026 | -1,23% -1,300 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 23,04 26.03.2026 | 0% 0 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 77,02 26.03.2026 | +1,88% +1,420 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 63,52 26.03.2026 | +1,50% +0,9400 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 109,78 26.03.2026 | -2,28% -2,560 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,680 26.03.2026 | +2,29% +0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,28 26.03.2026 | -2,86% -0,9500 | 0 | 0 |
| Xylem Inc. US98419M1009 | 104,85 26.03.2026 | +0,72% +0,7500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,140 26.03.2026 | +0,24% +0,0150 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,204 26.03.2026 | +2,68% +0,1620 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 137,00 26.03.2026 | -0,36% -0,5000 | 147,20 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,68 26.03.2026 | +1,42% +1,060 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 100,60 26.03.2026 | +0,28% +0,2800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 120,40 26.03.2026 | -0,76% -0,9200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 596,60 26.03.2026 | -0,17% -1,0000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse