Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.068,68 EUR

+1,08% +64,97

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.068,68
  • Änderung +1,08 %
  • Stand 01.04.26 21:35 Uhr
  • Eröffnung 6.006,48
  • Vortag 6.003,71
  • Tageshoch 6.083,62
  • Tagestief 6.006,48
  • 52W Hoch 6.462,72 (15.01.26)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 29,00 08:07:09 Uhr +6,62% +1,800 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.184,00 08:01:13 Uhr +1,49% +32,00 2.486,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 5,508 17:25:12 Uhr -2,20% -0,1240 5,934 4,003
ABB Ltd. CH0012221716 71,86 18:56:09 Uhr +3,13% +2,180 79,20 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 108,20 08:07:01 Uhr +5,56% +5,700 0 0
Admiral Group PLC GB00B02J6398 37,12 08:07:01 Uhr +1,59% +0,5800 0 0
Adobe Inc. US00724F1012 208,10 17:25:20 Uhr -0,93% -1,950 373,70 202,05
Advanced Micro Devices Inc. US0079031078 182,92 17:25:15 Uhr +5,81% +10,04 227,80 69,49
Advantest Corp. JP3122400009 122,08 08:06:51 Uhr +9,82% +10,92 0 0
Adyen N.V. NL0012969182 861,20 17:25:14 Uhr +0,78% +6,700 1.749,80 838,70
Aena SME S.A. ES0105046017 26,07 17:25:07 Uhr +2,00% +0,5100 28,80 20,02
AerCap Holdings N.V. NL0000687663 118,95 08:07:04 Uhr +2,59% +3,000 0 0
AFLAC Inc. US0010551028 94,78 17:25:20 Uhr +0,70% +0,6600 103,80 84,20
AGEAS SA/NV BE0974264930 64,40 17:25:08 Uhr +2,22% +1,400 63,40 49,02
Agilent Technologies Inc. US00846U1016 98,87 17:25:20 Uhr +0,66% +0,6500 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 181,55 17:25:19 Uhr +5,19% +8,950 223,40 79,76
Air Products & Chemicals Inc. US0091581068 250,20 08:06:47 Uhr -1,22% -3,100 0 0
Ajinomoto Co. Inc. JP3119600009 25,08 08:06:47 Uhr +3,59% +0,8700 0 0
Alamos Gold Inc. (new) CA0115321089 38,65 08:07:19 Uhr +4,66% +1,720 0 0
Alcon AG CH0432492467 65,46 08:01:12 Uhr +0,83% +0,5400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,34 08:06:54 Uhr +0,50% +0,2000 0 0
Alfa Laval AB SE0000695876 47,24 08:06:43 Uhr +2,43% +1,120 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5302 08:07:15 Uhr +2,43% +0,0126 0 0
Allegro.eu LU2237380790 5,946 17:25:09 Uhr +1,28% +0,0750 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 283,40 17:25:20 Uhr +0,53% +1,500 419,00 191,45
Amadeus IT Group S.A. ES0109067019 49,05 17:25:09 Uhr +0,27% +0,1300 75,14 46,84
American Express Co. US0258161092 261,10 17:25:15 Uhr +0,38% +1,0000 328,85 201,55
American International Grp Inc US0268747849 65,09 17:25:15 Uhr +0,70% +0,4500 80,63 60,66
American Tower Corp. US03027X1000 149,44 08:07:24 Uhr -0,20% -0,3000 0 0
Analog Devices Inc. US0326541051 279,40 17:25:15 Uhr +4,00% +10,75 306,80 142,32
Antofagasta PLC GB0000456144 39,06 08:06:51 Uhr +5,71% +2,110 0 0
Apollo Global Management(New.) US03769M1062 96,66 08:08:11 Uhr +0,08% +0,0800 0 0
Applied Materials Inc. US0382221051 307,30 17:25:20 Uhr +7,19% +20,60 334,95 108,22
Ares Management Corp. US03990B1017 94,59 08:07:48 Uhr +0,01% +0,0100 0 0
argenx SE US04016X1019 635,00 17:25:15 Uhr +4,10% +25,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,654 08:06:48 Uhr +4,54% +0,3760 0 0
ASICS Corp. JP3118000003 23,83 08:06:49 Uhr +4,29% +0,9800 0 0
ASM International N.V. NL0000334118 661,60 08:06:51 Uhr +5,65% +35,40 0 0
ASML Holding N.V. NL0010273215 1.181,40 20:07:34 Uhr +5,77% +64,40 1.323,00 515,30
Assa-Abloy AB SE0007100581 31,29 08:07:18 Uhr +2,39% +0,7300 0 0
Associated British Foods PLC GB0006731235 22,00 08:06:59 Uhr +2,80% +0,6000 0 0
Atlas Copco AB SE0017486889 15,20 08:08:08 Uhr +2,88% +0,4250 0 0
Atlassian Corp. US0494681010 59,75 08:08:15 Uhr +1,65% +0,9700 0 0
Autodesk Inc. US0527691069 205,45 17:25:15 Uhr -0,27% -0,5500 278,30 184,24
Automatic Data Processing Inc. US0530151036 176,40 08:06:46 Uhr -2,30% -4,160 0 0
AutoStore Holdings Ltd. BMG0670A1099 0,8505 08:08:05 Uhr +1,01% +0,0085 0 0
Axon Enterprise Inc. US05464C1018 372,00 08:07:34 Uhr +2,00% +7,300 0 0
Azelis Group N.V. BE0974400328 8,815 08:08:04 Uhr +1,03% +0,0900 0 0
Bakkafrost P/F FO0000000179 40,98 08:07:21 Uhr +3,43% +1,360 0 0
Banca Mediolanum S.p.A. IT0004776628 17,61 08:07:30 Uhr +2,26% +0,3900 0 0
Bank of Ireland Group PLC IE00BD1RP616 15,77 08:07:34 Uhr +1,84% +0,2850 0 0
Bank of Nova Scotia, The CA0641491075 60,10 08:06:46 Uhr +1,49% +0,8800 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 50,92 08:06:55 Uhr +2,58% +1,280 0 0
BAWAG Group AG AT0000BAWAG2 131,60 08:07:36 Uhr +3,22% +4,100 0 0
BCE Inc. CA05534B7604 21,88 08:07:03 Uhr -1,35% -0,3000 0 0
Best Buy Co. Inc. US0865161014 55,66 08:06:52 Uhr -0,89% -0,5000 0 0
Bk of New York MellonCorp.,The US0640581007 103,02 08:07:09 Uhr +1,34% +1,360 0 0
Booking Holdings Inc. US09857L1089 3.639,00 17:25:15 Uhr +1,90% +68,00 4.957,00 3.206,00
Broadcom Inc. US11135F1012 269,65 17:25:15 Uhr +2,88% +7,550 350,45 120,00
Budimex S.A. PLBUDMX00013 163,20 20:47:33 Uhr +6,81% +10,40 0 0
Bunzl PLC GB00B0744B38 26,34 08:07:02 Uhr +2,65% +0,6800 0 0
CA Immobilien Anlagen AG AT0000641352 24,78 08:06:52 Uhr +3,94% +0,9400 0 0
Cadence Design Systems Inc. US1273871087 241,55 08:06:52 Uhr +1,62% +3,850 0 0
Capgemini SE FR0000125338 101,65 17:25:22 Uhr +0,54% +0,5500 155,65 95,52
Carlsberg AS DK0010181759 109,50 08:06:49 Uhr +1,81% +1,950 0 0
Carvana Co. US1468691027 267,95 17:25:23 Uhr +5,16% +13,15 403,65 142,00
Castellum AB SE0000379190 10,12 08:06:54 Uhr +2,39% +0,2360 0 0
Celestica Inc. CA15101Q2071 247,00 08:08:19 Uhr +8,33% +19,00 0 0
Cellnex Telecom S.A. ES0105066007 28,13 08:07:18 Uhr +3,69% +1,0000 0 0
Charles Schwab Corp. US8085131055 81,49 08:06:52 Uhr -0,24% -0,2000 0 0
Check Point Software Techs Ltd IL0010824113 123,65 17:25:20 Uhr +0,16% +0,2000 214,30 118,70
Chubb Ltd. CH0044328745 282,00 08:07:06 Uhr -1,40% -4,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 48,78 08:06:50 Uhr +3,04% +1,440 0 0
Cincinnati Financial Corp. US1720621010 136,50 08:06:53 Uhr -0,58% -0,8000 0 0
Cloudflare Inc. US18915M1071 179,48 08:07:51 Uhr +5,19% +8,860 0 0
CME Group Inc. US12572Q1058 256,25 08:07:10 Uhr -1,95% -5,100 0 0
Comcast Corp. US20030N1019 24,03 17:25:15 Uhr -2,65% -0,6550 33,46 20,00
Commerzbank AG DE000CBK1001 32,17 18:07:54 Uhr +4,14% +1,280 38,01 17,67
Constellation Software Inc. CA21037X1006 1.520,00 08:07:04 Uhr +1,33% +20,00 0 0
Copart Inc. US2172041061 28,79 08:06:57 Uhr +0,45% +0,1300 0 0
Corning Inc. US2193501051 123,82 17:25:16 Uhr +9,48% +10,72 137,00 33,78
CPI Europe AG AT0000A21KS2 15,86 08:16:09 Uhr +0,83% +0,1300 19,20 14,87
CRH PLC IE0001827041 91,88 17:25:12 Uhr +2,71% +2,420 112,10 70,94
Crown Castle Inc. US22822V1017 70,51 08:07:15 Uhr +0,70% +0,4900 0 0
CVC Capital Partners PLC JE00BRX98089 11,37 08:08:21 Uhr +2,16% +0,2400 0 0
Cyberagent Inc. JP3311400000 7,350 08:06:59 Uhr +0,68% +0,0500 0 0
D'Ieteren Group S.A. BE0974259880 160,80 08:07:23 Uhr +3,94% +6,100 0 0
D.R. Horton Inc. US23331A1097 119,10 08:06:56 Uhr +2,28% +2,660 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 8,200 08:07:21 Uhr +4,46% +0,3500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,64 08:07:02 Uhr +3,20% +0,4850 0 0
Dassault Systemes SE FR0014003TT8 17,46 08:08:02 Uhr +3,78% +0,6350 0 0
Datadog Inc. US23804L1035 102,64 08:07:52 Uhr +0,63% +0,6400 0 0
DBS Group Holdings Ltd. SG1L01001701 38,76 08:06:53 Uhr +0,73% +0,2800 0 0
Deere & Co. US2441991054 487,40 17:25:20 Uhr +0,68% +3,300 565,60 358,00
Deutsche Börse AG DE0005810055 250,00 16:47:18 Uhr -1,22% -3,100 294,40 200,70
DexCom Inc. US2521311074 54,08 17:25:18 Uhr -0,73% -0,4000 78,33 47,20
Digital Realty Trust Inc. US2538681030 156,30 08:07:01 Uhr +1,24% +1,920 0 0
DNB Bank ASA NO0010161896 27,25 08:07:59 Uhr +3,10% +0,8200 0 0
Dollarama Inc. CA25675T1075 106,35 08:07:08 Uhr +0,24% +0,2500 0 0
Dominos Pizza Inc. US25754A2015 310,85 08:07:00 Uhr +0,34% +1,050 0 0
Dover Corp. US2600031080 180,90 08:06:47 Uhr +1,60% +2,850 0 0
DSV A/S DK0060079531 208,80 08:07:09 Uhr +2,86% +5,800 0 0
Eaton Corporation PLC IE00B8KQN827 311,30 08:07:23 Uhr +2,84% +8,600 0 0
Ebara Corp. JP3166000004 24,82 08:06:48 Uhr +6,07% +1,420 0 0
eBay Inc. US2786421030 79,80 17:25:16 Uhr +1,54% +1,210 86,13 52,80
Edwards Lifesciences Corp. US28176E1082 69,39 08:06:59 Uhr -0,67% -0,4700 0 0
Eisai Co. Ltd. JP3160400002 27,62 08:06:48 Uhr +3,64% +0,9700 0 0
Elia Group BE0003822393 133,10 08:07:02 Uhr +1,84% +2,400 0 0
Elisa Oyj FI0009007884 42,76 08:06:43 Uhr +1,38% +0,5800 0 0
Epiroc AB SE0015658109 21,34 08:08:02 Uhr +4,56% +0,9300 0 0
EQT AB SE0012853455 26,60 08:01:03 Uhr +3,50% +0,9000 35,22 20,61
Equinix Inc. US29444U7000 850,80 08:07:17 Uhr +0,54% +4,600 0 0
Equity Residential US29476L1070 51,00 08:07:00 Uhr 0% 0 0 0
Erste Group Bank AG AT0000652011 95,20 17:25:13 Uhr +2,48% +2,300 111,10 53,65
Everest Group Ltd. BMG3223R1088 283,10 08:06:43 Uhr -0,49% -1,400 0 0
EVN AG AT0000741053 28,55 08:06:53 Uhr +1,96% +0,5500 0 0
Expeditors Intl of Wash. Inc. US3021301094 124,40 17:25:16 Uhr +0,73% +0,9000 141,25 90,16
Fair Isaac Corp. US3032501047 927,80 08:06:52 Uhr +1,40% +12,80 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.478,00 08:06:53 Uhr +1,23% +18,00 0 0
Fanuc Corp. JP3802400006 30,87 08:06:50 Uhr +5,47% +1,600 0 0
Ferrovial SE NL0015001FS8 57,84 18:40:06 Uhr +4,44% +2,460 63,40 36,82
Finecobank Banca Fineco S.p.A. IT0000072170 19,46 08:07:13 Uhr +3,59% +0,6750 0 0
Fiserv Inc. US3377381088 47,98 17:25:18 Uhr +0,73% +0,3500 207,25 46,58
Fortinet Inc. US34959E1091 71,11 08:07:08 Uhr +2,52% +1,750 0 0
Futu Holdings Ltd. US36118L1061 119,00 08:07:51 Uhr +4,39% +5,000 0 0
Gallagher & Co., Arthur J. US3635761097 186,40 15:14:13 Uhr -1,79% -3,400 0 0
Garmin Ltd. CH0114405324 202,00 17:25:15 Uhr +2,02% +4,000 222,00 70,00
Gartner Inc. US3666511072 137,65 08:06:57 Uhr -2,10% -2,950 0 0
GE Healthcare Technologies Inc US36266G1076 61,89 08:08:09 Uhr +2,86% +1,720 0 0
GE Vernova Inc. US36828A1016 775,00 17:25:23 Uhr +6,31% +46,00 803,00 220,00
Geberit AG CH0030170408 589,80 08:07:09 Uhr +0,27% +1,600 0 0
GENMAB AS DK0010272202 234,20 08:06:43 Uhr +4,23% +9,500 0 0
Gildan Activewear Inc. CA3759161035 48,20 08:06:58 Uhr +2,55% +1,200 0 0
Gjensidige Forsikring ASA NO0010582521 22,80 08:07:21 Uhr +2,70% +0,6000 0 0
Global Payments Inc. US37940X1028 58,52 08:06:43 Uhr +0,62% +0,3600 0 0
Grab Holdings Limited KYG4124C1096 3,143 17:25:19 Uhr +1,35% +0,0420 5,582 3,011
Grainger Inc., W.W. US3848021040 946,60 08:06:50 Uhr +1,48% +13,80 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,25 08:06:52 Uhr +3,32% +2,550 0 0
Hannover Rück SE DE0008402215 268,00 17:50:30 Uhr -0,89% -2,400 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 121,10 08:16:07 Uhr +3,24% +3,800 169,70 107,70
Hexagon AB SE0015961909 8,398 08:01:03 Uhr +1,74% +0,1440 10,94 7,910
Hilton Worldwide Holdings Inc. US43300A2033 263,60 08:07:38 Uhr +1,38% +3,600 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 30,00 08:06:51 Uhr +4,17% +1,200 0 0
Holmen AB SE0011090018 31,42 08:07:43 Uhr +4,45% +1,340 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,27 08:07:06 Uhr +3,03% +1,300 0 0
Howmet Aerospace Inc. US4432011082 199,85 08:07:57 Uhr +1,94% +3,800 0 0
Hoya Corp. JP3837800006 149,45 08:06:50 Uhr +2,26% +3,300 0 0
HubSpot Inc. US4435731009 211,80 08:07:14 Uhr +1,39% +2,900 0 0
Husqvarna AB SE0001662230 3,448 08:07:03 Uhr +1,00% +0,0340 0 0
ICG PLC GB00BYT1DJ19 17,90 08:07:33 Uhr +1,70% +0,3000 0 0
IDEXX Laboratories Inc. US45168D1046 487,10 08:06:57 Uhr -0,51% -2,500 0 0
Illinois Tool Works Inc. US4523081093 225,90 08:06:49 Uhr +0,98% +2,200 0 0
Indutrade AB SE0001515552 19,95 08:07:02 Uhr +3,31% +0,6400 0 0
Infineon Technologies AG DE0006231004 39,33 08:16:02 Uhr +3,22% +1,225 48,01 23,78
Infrastrutt. Wireless Italiane IT0005090300 6,980 08:07:18 Uhr +1,09% +0,0750 0 0
Ingersoll-Rand Inc. US45687V1061 69,44 08:07:48 Uhr +2,72% +1,840 0 0
InPost S.A. LU2290522684 15,11 08:08:01 Uhr +0,40% +0,0600 0 0
Intel Corp. US4581401001 41,69 17:25:14 Uhr +13,03% +4,805 47,13 16,04
Intercontinental Exchange Inc. US45866F1049 136,38 08:07:28 Uhr -1,12% -1,540 0 0
InterContinental Hotels Group GB00BHJYC057 115,00 08:07:50 Uhr +0,88% +1,0000 0 0
International Paper Co. US4601461035 30,55 17:25:19 Uhr -0,23% -0,0700 50,08 29,01
Intertek Group PLC GB0031638363 42,82 08:06:43 Uhr +0,85% +0,3600 0 0
Intuit Inc. US4612021034 364,80 17:25:19 Uhr -2,32% -8,650 712,60 299,20
Investor AB SE0015811963 33,51 09:53:21 Uhr +4,25% +1,365 0 0
IQVIA Holdings Inc. US46266C1053 148,00 08:07:45 Uhr +1,47% +2,150 0 0
Iron Mountain Inc. US46284V1017 88,58 08:07:17 Uhr +3,29% +2,820 0 0
Japan Airlines Co. Ltd. JP3705200008 14,50 08:06:48 Uhr +2,84% +0,4000 0 0
Kajima Corp. JP3210200006 33,60 08:06:50 Uhr +4,35% +1,400 0 0
KBC Groep N.V. BE0003565737 107,55 08:06:48 Uhr +3,81% +3,950 0 0
KDDI Corp. JP3496400007 14,40 08:06:57 Uhr -3,36% -0,5000 0 0
Kesko Oyj FI0009000202 19,46 08:06:56 Uhr +1,30% +0,2500 0 0
Keurig Dr Pepper Inc. US49271V1008 22,82 08:07:44 Uhr -1,62% -0,3750 0 0
Keyence Corp. JP3236200006 312,90 08:06:52 Uhr +3,85% +11,60 0 0
Keysight Technologies Inc. US49338L1035 245,75 08:07:14 Uhr +3,96% +9,350 0 0
KGHM Polska Miedz S.A. PLKGHM000017 66,40 18:01:54 Uhr +9,21% +5,600 0 0
KLA Corp. US4824801009 1.318,40 17:25:19 Uhr +7,05% +86,80 1.412,00 455,10
Knorr-Bremse AG DE000KBX1006 99,00 08:16:08 Uhr +2,43% +2,350 115,10 72,95
Kokusai Electric Corp. JP3293330001 29,60 17:25:07 Uhr +7,25% +2,000 40,60 10,70
Komatsu Ltd. JP3304200003 35,86 17:48:03 Uhr +7,98% +2,650 0 0
Kon. KPN N.V. NL0000009082 4,774 17:25:09 Uhr -0,83% -0,0400 4,905 3,748
KONE Oyj FI0009013403 55,74 08:01:13 Uhr -0,11% -0,0600 64,00 45,00
Kühne + Nagel Internat. AG CH0025238863 196,05 17:25:14 Uhr +2,40% +4,600 209,00 125,45
Kyushu Railway Company JP3247010006 20,60 08:07:37 Uhr 0% 0 0 0
Lam Research Corp. US5128073062 192,22 17:25:19 Uhr +7,37% +13,20 213,55 48,01
Land Securities Group PLC GB00BYW0PQ60 6,550 08:07:35 Uhr +2,34% +0,1500 0 0
Legal & General Group PLC GB0005603997 2,930 08:06:46 Uhr +2,45% +0,0700 0 0
Legrand S.A. FR0010307819 133,00 08:13:01 Uhr +2,50% +3,250 0 0
Lifco AB SE0015949201 26,28 08:08:06 Uhr +2,58% +0,6600 0 0
Linde plc IE000S9YS762 422,80 18:45:41 Uhr -2,80% -12,20 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 102,00 08:07:04 Uhr +3,55% +3,500 0 0
Lotus Bakeries S.A. BE0003604155 9.880,00 08:06:52 Uhr +2,60% +250,00 0 0
Lowe's Companies Inc. US5486611073 204,90 08:06:49 Uhr +0,17% +0,3500 0 0
Lululemon Athletica Inc. US5500211090 132,38 08:07:10 Uhr +3,47% +4,440 0 0
M&G PLC GB00BKFB1C65 3,256 17:25:07 Uhr +4,29% +0,1340 3,722 2,052
Mapletree Industrial Trust SG2C32962814 1,266 17:25:12 Uhr +0,83% +0,0104 1,468 1,178
Markel Group Inc. US5705351048 1.660,00 08:06:56 Uhr +0,18% +3,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 150,40 08:06:48 Uhr -2,15% -3,300 0 0
Martin Marietta Materials Inc. US5732841060 510,80 08:06:57 Uhr +1,47% +7,400 0 0
Marvell Technology Inc. US5738741041 91,38 17:25:19 Uhr +7,65% +6,490 88,19 39,76
McCormick & Co. Inc. US5797802064 44,02 08:06:48 Uhr -0,86% -0,3800 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,89 08:06:46 Uhr +2,52% +0,4150 0 0
Mercadolibre Inc. US58733R1023 1.487,00 17:08:38 Uhr +4,13% +59,00 0 0
Metso Oyj FI0009014575 15,04 08:07:04 Uhr +3,83% +0,5550 0 0
Mettler-Toledo Intl Inc. US5926881054 1.093,50 08:06:55 Uhr -0,23% -2,500 0 0
Microchip Technology Inc. US5950171042 56,28 21:33:57 Uhr +3,68% +2,000 67,87 30,51
Micron Technology Inc. US5951121038 323,70 18:50:45 Uhr +15,38% +43,15 412,50 54,01
Monday.com Ltd. IL0011762130 60,08 08:08:02 Uhr +0,70% +0,4200 0 0
Mondi PLC GB00BMWC6P49 9,950 08:08:15 Uhr +1,53% +0,1500 0 0
MongoDB Inc. US60937P1066 212,80 08:07:36 Uhr +3,40% +7,000 0 0
Monolithic Power Systems Inc. US6098391054 950,40 08:07:01 Uhr +8,30% +72,80 0 0
Moody's Corp. US6153691059 378,30 08:06:58 Uhr -0,42% -1,600 0 0
Motorola Solutions Inc. US6200763075 374,40 17:25:15 Uhr +0,56% +2,100 417,40 305,60
Mowi ASA NO0003054108 19,87 08:06:59 Uhr +2,95% +0,5700 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 22,80 08:07:06 Uhr +3,64% +0,8000 0 0
Nasdaq Inc. US6311031081 73,61 08:06:46 Uhr +0,23% +0,1700 0 0
Navigator Company S.A., The PTPTI0AM0006 3,428 08:06:58 Uhr +2,39% +0,0800 0 0
NEC Corp. JP3733000008 21,97 17:25:13 Uhr +4,17% +0,8800 33,79 16,73
NetApp Inc. US64110D1046 87,65 17:25:19 Uhr +0,84% +0,7300 106,84 65,38
Nexi S.p.A. IT0005366767 3,216 08:07:54 Uhr +3,91% +0,1210 0 0
NIBE Industrier AB SE0015988019 3,464 14:26:47 Uhr +0,26% +0,0090 0 0
Nikon Corp. JP3657400002 10,50 17:25:13 Uhr +2,09% +0,2150 11,01 7,834
Nordea Bank Abp FI4000297767 15,12 08:07:46 Uhr +3,67% +0,5350 0 0
Nordic Semiconductor ASA NO0003055501 13,85 08:06:59 Uhr +3,98% +0,5300 0 0
NXP Semiconductors NV NL0009538784 170,00 17:25:15 Uhr +1,80% +3,000 210,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 79,66 17:25:15 Uhr +0,03% +0,0200 92,14 74,00
Obayashi Corp. JP3190000004 21,20 08:06:48 Uhr +2,91% +0,6000 0 0
Old Dominion Freight Line Inc. US6795801009 169,00 08:06:59 Uhr +1,29% +2,150 0 0
Omnicom Group Inc. US6819191064 65,30 08:06:52 Uhr -1,39% -0,9200 0 0
ON Semiconductor Corp. US6821891057 53,91 08:06:59 Uhr +10,04% +4,920 0 0
Oriental Land Co. Ltd. JP3198900007 14,80 08:06:54 Uhr +0,68% +0,1000 0 0
Orkla ASA NO0003733800 11,01 08:06:50 Uhr +2,42% +0,2600 0 0
Otis Worldwide Corp. US68902V1070 66,36 17:25:15 Uhr +0,45% +0,3000 95,70 65,82
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,10 08:07:02 Uhr +1,75% +0,2600 0 0
Paccar Inc. US6937181088 100,98 17:25:15 Uhr +1,92% +1,900 110,14 75,37
Palo Alto Networks Inc. US6974351057 140,14 08:07:25 Uhr +2,62% +3,580 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,350 08:06:55 Uhr -0,93% -0,0500 0 0
Pandora A/S DK0060252690 61,86 08:07:21 Uhr -0,03% -0,0200 0 0
Partners Group Holding AG CH0024608827 940,20 08:07:04 Uhr +2,60% +23,80 0 0
Paychex Inc. US7043261079 78,98 17:25:15 Uhr -1,88% -1,510 142,68 74,15
PayPal Holdings Inc. US70450Y1038 38,39 17:25:15 Uhr -1,64% -0,6400 70,16 32,50
Pearson PLC GB0006776081 11,44 08:06:48 Uhr +1,02% +0,1150 0 0
Plus500 Ltd. IL0011284465 47,44 08:07:27 Uhr +0,68% +0,3200 0 0
Poste Italiane S.p.A. IT0003796171 20,51 08:07:19 Uhr +2,96% +0,5900 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 21,33 20:55:45 Uhr +6,81% +1,360 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,22 21:29:37 Uhr +1,43% +0,2150 0 0
Progressive Corp. US7433151039 171,78 08:06:50 Uhr -2,93% -5,180 0 0
ProLogis Inc. US74340W1036 114,56 08:07:23 Uhr +1,26% +1,420 0 0
Prosus N.V. NL0013654783 40,56 17:25:14 Uhr +3,83% +1,495 62,78 34,00
Prudential Financial Inc. US7443201022 84,68 08:06:45 Uhr +2,00% +1,660 0 0
Prysmian S.p.A. IT0004176001 100,30 08:07:09 Uhr +5,65% +5,360 0 0
QUALCOMM Inc. US7475251036 111,54 17:25:19 Uhr +0,85% +0,9400 172,42 106,02
Raiffeisen Bank Intl AG AT0000606306 38,34 17:25:13 Uhr +5,21% +1,900 44,24 18,90
Recruit Holdings Co. Ltd. JP3970300004 38,70 08:07:14 Uhr +3,20% +1,200 0 0
Redeia Corporacion S.A. ES0173093024 14,84 08:07:33 Uhr +2,20% +0,3200 0 0
Relx PLC GB00B2B0DG97 28,68 17:25:07 Uhr -0,14% -0,0400 49,42 23,34
Renesas Electronics Corp. JP3164720009 12,64 08:06:46 Uhr +6,66% +0,7900 0 0
Rentokil Initial PLC GB00B082RF11 5,488 08:07:02 Uhr +2,50% +0,1340 0 0
Republic Services Inc. US7607591002 190,05 08:06:58 Uhr -2,36% -4,600 0 0
ResMed Inc. US7611521078 194,70 08:06:58 Uhr +1,14% +2,200 0 0
Restaurant Brands Intl Inc. CA76131D1033 64,08 08:07:15 Uhr -1,11% -0,7200 0 0
Rightmove PLC GB00BGDT3G23 4,980 08:07:48 Uhr +2,05% +0,1000 0 0
Rockwell Automation Inc. US7739031091 317,20 17:25:15 Uhr +3,69% +11,30 365,90 192,95
Rollins Inc. US7757111049 46,70 08:06:48 Uhr +0,19% +0,0900 0 0
Ross Stores Inc. US7782961038 189,62 17:25:19 Uhr +2,25% +4,180 187,14 107,72
S&P Global Inc. US78409V1044 369,95 08:07:32 Uhr +0,85% +3,100 0 0
Sage Group PLC, The GB00B8C3BL03 9,856 08:07:29 Uhr +2,24% +0,2160 0 0
Salmar ASA NO0010310956 51,15 08:07:09 Uhr +2,20% +1,100 0 0
Sandvik AB SE0000667891 33,26 08:06:50 Uhr +5,82% +1,830 0 0
Sanrio Co. Ltd. JP3343200006 5,400 08:06:51 Uhr 0% 0 0 0
Saputo Inc. CA8029121057 27,09 08:06:55 Uhr -0,26% -0,0700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 168,35 17:40:06 Uhr -0,41% -0,7000 0 0
SBA Communications Corp. US78410G1040 146,65 17:25:15 Uhr -0,27% -0,4000 216,10 141,80
SBI Holdings Inc. JP3436120004 16,30 08:06:43 Uhr +4,49% +0,7000 0 0
Schindler Holding AG CH0024638212 276,00 08:07:04 Uhr +1,66% +4,500 0 0
Schneider Electric SE FR0000121972 239,25 17:25:14 Uhr +4,20% +9,650 277,45 177,04
SCREEN Holdings Co. Ltd. JP3494600004 51,40 08:06:49 Uhr +4,96% +2,430 0 0
Segro PLC GB00B5ZN1N88 7,550 08:07:10 Uhr +0,67% +0,0500 0 0
Seiko Epson Corp. JP3414750004 10,80 08:06:43 Uhr +2,86% +0,3000 0 0
Sekisui House Ltd. JP3420600003 19,40 08:06:46 Uhr +0,52% +0,1000 0 0
ServiceNow Inc. US81762P1021 91,32 08:07:25 Uhr -0,71% -0,6500 0 0
Sherwin-Williams Co. US8243481061 277,90 08:06:48 Uhr +0,04% +0,1000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 35,04 08:06:49 Uhr +3,42% +1,160 0 0
Shopify Inc. CA82509L1076 102,92 17:25:19 Uhr +3,33% +3,320 155,76 61,01
Sika AG CH0418792922 141,85 08:07:44 Uhr -0,42% -0,6000 0 0
Simon Property Group Inc. US8288061091 161,70 08:06:58 Uhr +0,84% +1,350 0 0
Singapore Airlines Ltd. SG1V61937297 4,411 17:25:12 Uhr +0,14% +0,0060 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6934 08:07:01 Uhr +7,91% +0,0508 0 0
SMC Corp. JP3162600005 346,00 08:06:52 Uhr +5,49% +18,00 0 0
Smiths Group PLC GB00B1WY2338 26,94 08:07:09 Uhr +2,59% +0,6800 0 0
Snap-on Inc. US8330341012 314,90 08:06:47 Uhr +0,41% +1,300 0 0
Snowflake Inc. US8334451098 132,28 17:25:19 Uhr +2,05% +2,660 240,80 106,02
Sofina S.A. BE0003717312 212,80 08:06:47 Uhr +1,92% +4,000 0 0
SoftBank Group Corp. JP3436100006 20,50 17:25:13 Uhr +3,06% +0,6080 38,63 8,501
Spark New Zealand Ltd. NZTELE0001S4 1,050 20:22:00 Uhr -0,94% -0,0100 1,400 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 411,75 17:25:15 Uhr -1,47% -6,150 666,40 346,15
SSAB AB SE0000171100 6,862 08:06:57 Uhr +4,38% +0,2880 0 0
Standard Life PLC GB00BGXQNP29 7,950 08:07:48 Uhr -0,44% -0,0350 0 0
STMicroelectronics N.V. NL0000226223 29,90 18:16:28 Uhr +4,38% +1,255 29,55 16,19
Storebrand ASA NO0003053605 15,77 08:06:51 Uhr +2,87% +0,4400 0 0
Strategy Inc. US5949724083 106,05 17:25:23 Uhr +1,78% +1,850 393,90 90,66
Straumann Holding AG CH1175448666 90,96 08:08:07 Uhr +2,18% +1,940 0 0
Stryker Corp. US8636671013 285,10 08:06:50 Uhr -0,56% -1,600 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,800 08:06:51 Uhr +1,96% +0,1500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 29,69 08:06:45 Uhr +7,24% +2,005 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 28,20 08:06:43 Uhr +4,44% +1,200 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,64 08:07:29 Uhr +0,65% +0,1600 0 0
Svenska Cellulosa AB SE0000112724 10,15 08:06:48 Uhr +2,19% +0,2170 0 0
Svenska Handelsbanken AB SE0007100599 11,46 08:07:18 Uhr +3,24% +0,3600 0 0
Sweco AB SE0014960373 12,36 08:07:59 Uhr +1,48% +0,1800 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,50 08:07:04 Uhr +3,81% +1,340 0 0
Swiss Re AG CH0126881561 142,05 17:25:15 Uhr +0,71% +1,0000 165,40 88,62
Swisscom AG CH0008742519 731,50 08:01:11 Uhr -0,81% -6,000 810,00 438,70
Synopsys Inc. US8716071076 345,15 08:06:56 Uhr +2,57% +8,650 0 0
T. Rowe Price Group Inc. US74144T1088 78,21 08:06:52 Uhr +0,06% +0,0500 0 0
Talanx AG DE000TLX1005 107,90 09:11:42 Uhr +3,35% +3,500 124,10 81,85
Taylor Wimpey PLC GB0008782301 1,050 08:06:46 Uhr +3,96% +0,0400 0 0
TE Connectivity PLC IE000IVNQZ81 181,00 08:08:22 Uhr +4,02% +7,000 0 0
Telecom Italia S.p.A. IT0003497168 0,6198 17:25:13 Uhr +3,09% +0,0186 0,6576 0,2680
Telenor ASA NO0010063308 15,40 08:06:43 Uhr +2,19% +0,3300 0 0
Telia Company AB SE0000667925 4,501 08:07:00 Uhr +2,32% +0,1020 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,04 08:07:00 Uhr +1,29% +0,1280 0 0
Terumo Corp. JP3546800008 11,80 08:06:51 Uhr +1,72% +0,2000 0 0
Texas Instruments Inc. US8825081040 169,02 17:25:19 Uhr +2,18% +3,600 193,16 126,12
Thomson Reuters Corp. CA8849038085 78,06 08:08:16 Uhr -2,28% -1,820 0 0
Thule Group AB (publ) SE0006422390 18,91 08:07:15 Uhr +5,64% +1,010 0 0
Tokio Marine Holdings Inc. JP3910660004 41,00 08:06:43 Uhr +1,23% +0,5000 0 0
Tokyo Electron Ltd. JP3571400005 213,30 08:06:50 Uhr +5,18% +10,50 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,940 08:08:22 Uhr +0,90% +0,0800 0 0
Tomra Systems ASA NO0012470089 10,33 17:25:12 Uhr +0,98% +0,1000 14,32 9,600
Toray Industries Inc. JP3621000003 6,280 08:06:47 Uhr +4,08% +0,2460 0 0
Trane Technologies PLC IE00BK9ZQ967 361,30 08:07:48 Uhr +1,80% +6,400 0 0
Travelers Companies Inc.,The US89417E1091 250,50 17:25:19 Uhr -0,56% -1,400 267,00 206,10
Trend Micro Inc. JP3637300009 29,14 08:06:58 Uhr +1,75% +0,5000 0 0
U.S. Bancorp US9029733048 45,45 17:25:19 Uhr +2,12% +0,9450 51,10 31,54
Ulta Beauty Inc. US90384S3031 462,70 17:25:19 Uhr +3,10% +13,90 594,60 292,60
United Overseas Bank Ltd. SG1M31001969 24,94 08:06:53 Uhr +1,18% +0,2900 0 0
United Rentals Inc. US9113631090 631,80 08:06:55 Uhr +0,80% +5,000 0 0
Universal Music Group N.V. NL0015000IY2 16,90 08:08:04 Uhr +4,39% +0,7100 0 0
UOL Group Ltd. SG1S83002349 6,700 08:06:51 Uhr +2,29% +0,1500 0 0
Veeva System Inc. US9224751084 152,40 08:07:28 Uhr -1,30% -2,000 0 0
Verisign Inc. US92343E1029 215,80 17:25:19 Uhr -0,37% -0,8000 264,50 177,80
Verisk Analytics Inc. US92345Y1064 160,00 17:25:19 Uhr -2,20% -3,600 281,10 140,00
Vestas Wind Systems A/S DK0061539921 25,82 08:01:13 Uhr +1,49% +0,3800 26,54 11,03
Vienna Insurance Group AG AT0000908504 62,80 17:25:13 Uhr +2,78% +1,700 68,60 35,60
VINCI S.A. FR0000125486 132,05 17:25:28 Uhr +1,54% +2,000 143,05 102,05
Volvo Car AB SE0021628898 2,011 17:25:07 Uhr +6,71% +0,1265 3,258 1,431
Vonovia SE DE000A1ML7J1 22,39 19:23:31 Uhr +2,75% +0,6000 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 11,01 08:07:19 Uhr +2,23% +0,2400 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,88 17:25:19 Uhr +1,29% +0,3050 25,55 6,757
Warner Music Group Corp. US9345502036 22,17 17:25:19 Uhr +2,17% +0,4700 29,37 20,07
Waste Connections Inc. CA94106B1013 140,75 08:07:32 Uhr -0,74% -1,050 0 0
Waste Management Inc. US94106L1098 198,96 15:14:03 Uhr -1,31% -2,640 0 0
Waters Corp. US9418481035 257,90 08:06:53 Uhr +0,19% +0,5000 0 0
West Pharmaceutic.Services Inc US9553061055 217,10 08:06:50 Uhr +0,74% +1,600 0 0
Wheaton Precious Metals Corp. CA9628791027 117,75 17:25:14 Uhr +4,34% +4,900 142,05 60,02
Wienerberger AG AT0000831706 23,58 17:25:13 Uhr +3,33% +0,7600 34,32 21,82
Wix.com Ltd. IL0011301780 78,16 08:07:28 Uhr +1,48% +1,140 0 0
Wolters Kluwer N.V. NL0000395903 64,90 17:25:14 Uhr +0,12% +0,0800 163,05 59,88
Workday Inc. US98138H1014 112,52 08:07:23 Uhr -0,14% -0,1600 0 0
WPP PLC JE00B8KF9B49 2,700 08:07:23 Uhr 0% 0 0 0
Wärtsilä Corp. FI0009003727 32,37 08:06:53 Uhr +4,18% +1,300 0 0
Xylem Inc. US98419M1009 103,75 08:07:24 Uhr +1,72% +1,750 0 0
Yamaha Corp. JP3942600002 6,200 08:06:48 Uhr +2,48% +0,1500 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,280 08:06:50 Uhr +1,88% +0,1160 0 0
Yum! Brands, Inc. US9884981013 132,40 17:25:19 Uhr -1,01% -1,350 146,60 119,45
Zimmer Biomet Holdings Inc. US98956P1021 78,30 08:06:45 Uhr +1,22% +0,9400 0 0
Zoetis Inc. US98978V1035 102,46 08:07:26 Uhr +0,23% +0,2400 0 0
Zscaler Inc. US98980G1022 122,88 08:07:42 Uhr +2,13% +2,560 0 0
Zurich Insurance Group AG CH0011075394 617,80 08:01:11 Uhr +2,32% +14,00 651,20 305,80
Kennzahlen
Historische Kurse