Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.409,91 EUR
+1,32% +96,45
Kursdaten
- Börse Stuttgart
- Letzter 7.409,91
- Änderung +1,32 %
- Stand 30.06.26 21:13 Uhr
- Eröffnung 7.332,56
- Vortag 7.313,46
- Tageshoch 7.410,17
- Tagestief 7.330,78
- 52W Hoch 7.402,02 (25.06.26)
- 52W Tief 5.736,86 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,61 08:07:20 Uhr | +3,13% +0,9000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.092,00 17:25:08 Uhr | -2,70% -58,00 | 2.496,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,460 17:25:03 Uhr | -2,19% -0,1000 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 94,72 17:25:14 Uhr | +3,38% +3,100 | 95,82 | 49,82 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 128,10 08:07:13 Uhr | +0,23% +0,3000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 41,24 08:08:35 Uhr | +2,13% +0,8600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 177,08 17:25:17 Uhr | -0,53% -0,9400 | 331,85 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 507,20 18:58:53 Uhr | +10,30% +47,35 | 478,55 | 114,22 |
| Advantest Corp. JP3122400009 | 175,58 08:07:48 Uhr | +2,71% +4,640 | 0 | 0 |
| Adyen N.V. NL0012969182 | 818,80 17:25:11 Uhr | -1,98% -16,50 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,96 17:25:10 Uhr | -1,96% -0,5400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 129,65 08:08:02 Uhr | +0,35% +0,4500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 103,20 17:25:17 Uhr | -2,23% -2,350 | 105,55 | 84,20 |
| AGEAS SA/NV BE0974264930 | 70,00 17:25:08 Uhr | +0,21% +0,1500 | 69,85 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 114,80 17:25:17 Uhr | -3,77% -4,500 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 132,20 17:25:18 Uhr | -3,43% -4,700 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 238,20 08:08:06 Uhr | -1,77% -4,300 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 31,92 08:07:48 Uhr | +3,64% +1,120 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 26,61 16:51:44 Uhr | -1,95% -0,5300 | 0 | 0 |
| Alcon AG CH0432492467 | 59,50 17:25:14 Uhr | -0,03% -0,0200 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 48,25 08:08:06 Uhr | +0,71% +0,3400 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,20 08:08:06 Uhr | +2,07% +1,040 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3476 08:08:39 Uhr | +3,79% +0,0127 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,513 17:25:09 Uhr | +1,35% +0,1130 | 9,437 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 261,10 17:25:17 Uhr | +2,39% +6,100 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,20 17:25:08 Uhr | -1,80% -0,9400 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 295,90 17:25:12 Uhr | -1,04% -3,100 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 65,28 17:25:12 Uhr | -1,42% -0,9400 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 148,30 08:08:07 Uhr | -3,26% -5,000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 345,00 17:25:12 Uhr | +1,74% +5,900 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 44,15 08:08:37 Uhr | -0,83% -0,3700 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 101,00 08:08:07 Uhr | -2,70% -2,800 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 641,30 17:25:17 Uhr | +5,74% +34,80 | 606,50 | 132,94 |
| Ares Management Corp. US03990B1017 | 94,52 08:08:07 Uhr | -0,40% -0,3800 | 0 | 0 |
| argenx SE US04016X1019 | 795,00 17:25:12 Uhr | +2,58% +20,00 | 800,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,704 08:07:48 Uhr | +1,49% +0,1420 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,80 08:07:48 Uhr | -3,25% -0,8000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 993,00 08:08:02 Uhr | +5,35% +50,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.728,40 17:25:11 Uhr | +8,58% +136,60 | 1.698,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,79 08:08:43 Uhr | +0,20% +0,0600 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,20 08:08:37 Uhr | +2,65% +0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,33 08:08:09 Uhr | +2,27% +0,3850 | 0 | 0 |
| Atlassian Corp. US0494681010 | 70,20 08:08:08 Uhr | -0,85% -0,6000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 168,92 17:25:12 Uhr | -4,04% -7,120 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 198,88 08:08:08 Uhr | +1,36% +2,660 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,078 08:06:56 Uhr | +3,95% +0,0410 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 451,90 08:08:08 Uhr | +10,46% +42,80 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,605 08:06:55 Uhr | -0,21% -0,0200 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 35,40 18:02:01 Uhr | -5,20% -1,940 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 21,56 08:07:47 Uhr | +1,13% +0,2400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,62 08:07:33 Uhr | +2,20% +0,3800 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,10 08:06:57 Uhr | +0,54% +0,4100 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,24 08:08:05 Uhr | +0,57% +0,3000 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 173,60 08:06:53 Uhr | +2,48% +4,200 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,56 08:06:57 Uhr | +0,22% +0,0420 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 68,20 08:08:08 Uhr | +0,56% +0,3800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 126,00 08:08:08 Uhr | +1,61% +2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 157,25 17:25:12 Uhr | -0,79% -1,250 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 327,50 17:25:12 Uhr | +1,61% +5,200 | 428,90 | 226,00 |
| Budimex S.A. PLBUDMX00013 | 165,70 08:08:05 Uhr | -1,63% -2,750 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 31,10 08:07:20 Uhr | +2,78% +0,8400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,40 08:06:53 Uhr | -0,43% -0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 328,55 08:08:15 Uhr | -0,50% -1,650 | 0 | 0 |
| Capgemini SE FR0000125338 | 86,92 17:25:22 Uhr | -3,76% -3,400 | 152,65 | 87,00 |
| Carlsberg AS DK0010181759 | 117,80 08:07:12 Uhr | +1,38% +1,600 | 0 | 0 |
| Carvana Co. US1468691027 | 55,02 17:25:20 Uhr | -0,15% -0,0800 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,23 08:08:06 Uhr | +1,22% +0,1350 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 303,00 08:07:02 Uhr | +1,68% +5,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,92 08:07:12 Uhr | -3,89% -1,090 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 79,64 08:08:29 Uhr | +0,50% +0,4000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 112,35 17:25:17 Uhr | -1,83% -2,100 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 300,90 08:07:04 Uhr | +2,31% +6,800 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,66 08:07:52 Uhr | +1,19% +0,4800 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 163,70 08:08:16 Uhr | +3,41% +5,400 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 214,90 08:08:16 Uhr | +3,42% +7,100 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 193,30 08:08:15 Uhr | +0,22% +0,4200 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,37 17:25:12 Uhr | +6,08% +1,225 | 31,00 | 19,50 |
| Commerzbank AG DE000CBK1001 | 37,05 18:19:05 Uhr | -0,13% -0,0500 | 38,83 | 26,71 |
| Constellation Software Inc. CA21037X1006 | 1.708,00 08:07:02 Uhr | -2,06% -36,00 | 0 | 0 |
| Copart Inc. US2172041061 | 24,81 08:08:16 Uhr | -6,04% -1,595 | 0 | 0 |
| Corning Inc. US2193501051 | 228,70 17:25:12 Uhr | +15,23% +30,22 | 198,48 | 43,81 |
| CoStar Group Inc. US22160N1090 | 25,76 08:08:12 Uhr | -2,39% -0,6300 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,44 08:16:09 Uhr | -0,77% -0,1200 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 94,20 17:25:03 Uhr | -4,38% -4,320 | 112,10 | 78,00 |
| Crown Castle Inc. US22822V1017 | 69,00 08:08:12 Uhr | -4,17% -3,000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,58 08:07:48 Uhr | +0,24% +0,0300 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,400 08:08:46 Uhr | +3,50% +0,2500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 170,20 08:06:55 Uhr | +1,07% +1,800 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 144,45 08:08:12 Uhr | -0,72% -1,050 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,666 08:07:52 Uhr | +6,45% +0,5860 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,17 08:07:52 Uhr | +3,78% +0,5160 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,20 08:07:19 Uhr | +1,79% +0,3200 | 0 | 0 |
| Datadog Inc. US23804L1035 | 218,00 08:08:12 Uhr | +3,32% +7,000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 44,40 08:08:44 Uhr | +0,52% +0,2300 | 0 | 0 |
| Deere & Co. US2441991054 | 551,40 17:25:18 Uhr | +2,26% +12,20 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 238,20 08:16:01 Uhr | -0,29% -0,7000 | 277,00 | 200,70 |
| DexCom Inc. US2521311074 | 60,00 17:25:18 Uhr | -2,60% -1,600 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 164,75 08:08:12 Uhr | -2,43% -4,100 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,11 08:08:04 Uhr | 0% 0 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 117,95 08:08:39 Uhr | -1,26% -1,500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 258,00 08:08:12 Uhr | -0,39% -1,0000 | 0 | 0 |
| Dover Corp. US2600031080 | 197,05 08:08:12 Uhr | +0,13% +0,2500 | 0 | 0 |
| DSV A/S DK0060079531 | 209,50 08:07:12 Uhr | +0,77% +1,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 369,00 18:36:36 Uhr | +4,59% +16,20 | 0 | 0 |
| Ebara Corp. JP3166000004 | 33,94 08:07:51 Uhr | +4,66% +1,510 | 0 | 0 |
| eBay Inc. US2786421030 | 96,95 17:25:13 Uhr | +0,31% +0,3000 | 102,08 | 62,92 |
| Edwards Lifesciences Corp. US28176E1082 | 80,12 08:08:13 Uhr | +1,24% +0,9800 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 22,33 08:07:51 Uhr | +2,86% +0,6200 | 0 | 0 |
| Elia Group BE0003822393 | 139,80 08:06:55 Uhr | +1,38% +1,900 | 0 | 0 |
| Elisa Oyj FI0009007884 | 37,40 08:07:14 Uhr | +0,48% +0,1800 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,50 08:08:44 Uhr | +2,26% +0,5200 | 0 | 0 |
| EQT AB SE0012853455 | 24,12 08:11:01 Uhr | +3,47% +0,8100 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 954,80 08:08:13 Uhr | -0,40% -3,800 | 0 | 0 |
| Equity Residential US29476L1070 | 60,04 08:08:13 Uhr | +2,39% +1,400 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 116,90 17:25:04 Uhr | +0,95% +1,100 | 116,70 | 71,05 |
| Everest Group Ltd. BMG3223R1088 | 316,80 08:06:56 Uhr | +3,33% +10,20 | 0 | 0 |
| EVN AG AT0000741053 | 29,20 08:08:38 Uhr | +1,21% +0,3500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 141,00 17:25:13 Uhr | -0,42% -0,6000 | 144,45 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.034,00 08:08:13 Uhr | +1,08% +11,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.440,00 08:07:02 Uhr | -0,28% -4,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 39,71 08:07:53 Uhr | +5,16% +1,950 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 60,24 17:25:10 Uhr | +0,13% +0,0800 | 63,40 | 43,14 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,68 08:07:47 Uhr | +0,65% +0,1400 | 0 | 0 |
| Fiserv Inc. US3377381088 | 41,55 17:25:18 Uhr | -4,59% -2,000 | 149,00 | 41,05 |
| Fortinet Inc. US34959E1091 | 133,20 16:54:03 Uhr | -2,49% -3,400 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 84,80 08:08:17 Uhr | +3,16% +2,600 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 199,25 08:08:17 Uhr | +1,53% +3,000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 204,00 17:25:14 Uhr | +0,49% +1,0000 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 117,05 08:08:17 Uhr | -1,14% -1,350 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 57,32 08:08:17 Uhr | -0,14% -0,0800 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 1.000,50 17:25:20 Uhr | +9,01% +82,70 | 1.004,50 | 416,00 |
| Geberit AG CH0030170408 | 587,20 08:07:04 Uhr | -0,37% -2,200 | 0 | 0 |
| GENMAB AS DK0010272202 | 242,40 08:07:12 Uhr | +6,36% +14,50 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 45,20 08:07:00 Uhr | -0,44% -0,2000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,84 08:08:04 Uhr | +1,71% +0,4000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 62,60 08:08:18 Uhr | +1,95% +1,200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,317 17:25:18 Uhr | +6,42% +0,2000 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.189,00 08:08:18 Uhr | +0,76% +9,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,80 09:30:04 Uhr | +0,82% +0,6500 | 0 | 0 |
| Halma PLC GB0004052071 | 45,60 08:07:20 Uhr | +1,79% +0,8000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 241,20 15:39:24 Uhr | +0,75% +1,800 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 111,80 10:20:06 Uhr | 0% 0 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,262 08:11:01 Uhr | -0,14% -0,0100 | 10,94 | 7,190 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 292,50 08:08:19 Uhr | +1,18% +3,400 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,39 08:07:53 Uhr | +2,20% +0,6100 | 0 | 0 |
| Holmen AB SE0011090018 | 27,24 08:08:09 Uhr | -0,51% -0,1400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 40,66 08:07:18 Uhr | -0,29% -0,1200 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 235,90 08:08:19 Uhr | +0,77% +1,800 | 0 | 0 |
| Hoya Corp. JP3837800006 | 139,90 08:07:53 Uhr | +2,38% +3,250 | 0 | 0 |
| HubSpot Inc. US4435731009 | 162,00 08:08:19 Uhr | +0,31% +0,5000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,390 08:08:11 Uhr | 0% 0 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,80 08:07:17 Uhr | +5,32% +1,0000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 470,80 08:08:19 Uhr | -0,68% -3,200 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 233,80 08:08:19 Uhr | +0,56% +1,300 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,89 08:08:11 Uhr | +0,51% +0,0900 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 81,46 17:56:40 Uhr | +3,48% +2,740 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,110 08:07:47 Uhr | -0,24% -0,0150 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,14 08:08:20 Uhr | +0,23% +0,1600 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,39 08:08:00 Uhr | +1,05% +0,1600 | 0 | 0 |
| Intel Corp. US4581401001 | 123,00 20:17:50 Uhr | +10,14% +11,32 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 108,10 08:08:20 Uhr | +0,09% +0,1000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 153,20 08:07:16 Uhr | +4,50% +6,600 | 0 | 0 |
| International Paper Co. US4601461035 | 33,20 17:25:18 Uhr | -1,19% -0,4000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 67,65 08:08:37 Uhr | +0,82% +0,5500 | 0 | 0 |
| Intuit Inc. US4612021034 | 227,80 17:25:18 Uhr | -3,88% -9,200 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 36,09 08:08:09 Uhr | +1,79% +0,6350 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 170,00 08:08:20 Uhr | +1,92% +3,200 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 114,30 08:08:20 Uhr | -0,04% -0,0500 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,42 08:07:53 Uhr | +0,39% +0,0600 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,80 08:07:51 Uhr | +2,58% +0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 118,40 08:06:55 Uhr | +1,94% +2,250 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,79 08:07:52 Uhr | +3,28% +0,4700 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,66 08:07:13 Uhr | -0,15% -0,0300 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 29,43 08:08:22 Uhr | +1,17% +0,3400 | 0 | 0 |
| Keyence Corp. JP3236200006 | 442,80 08:07:51 Uhr | +6,06% +25,30 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 299,85 08:08:22 Uhr | +3,68% +10,65 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 75,34 08:08:05 Uhr | -0,96% -0,7300 | 0 | 0 |
| KLA Corp. US4824801009 | 261,85 18:58:28 Uhr | +16,07% +36,25 | 234,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 99,05 08:16:08 Uhr | -0,80% -0,8000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 59,00 17:25:10 Uhr | +10,28% +5,500 | 56,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,21 08:07:52 Uhr | +1,57% +0,5300 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,313 17:25:09 Uhr | -4,20% -0,1890 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,63 08:11:13 Uhr | -0,06% -0,0300 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 212,00 10:18:12 Uhr | +1,10% +2,300 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,90 08:07:51 Uhr | +0,53% +0,1000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 373,85 17:25:16 Uhr | +3,75% +13,50 | 360,35 | 80,81 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,580 08:08:35 Uhr | +0,66% +0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,353 08:07:20 Uhr | +2,44% +0,0800 | 0 | 0 |
| Legrand S.A. FR0010307819 | 145,40 08:07:15 Uhr | +0,38% +0,5500 | 0 | 0 |
| Lifco AB SE0015949201 | 28,56 08:08:09 Uhr | +0,21% +0,0600 | 0 | 0 |
| Linde plc IE000S9YS762 | 448,40 14:52:34 Uhr | -1,10% -5,000 | 461,20 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,04 08:07:20 Uhr | +5,10% +4,660 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.500,00 08:06:55 Uhr | +0,17% +20,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 192,95 08:08:23 Uhr | -0,62% -1,200 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 100,80 08:08:23 Uhr | -2,14% -2,200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,900 17:25:09 Uhr | 0% 0 | 3,920 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,249 17:25:03 Uhr | -1,90% -0,0242 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.716,00 08:08:23 Uhr | +2,26% +38,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 146,60 08:08:23 Uhr | -0,71% -1,050 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 511,00 08:08:23 Uhr | -5,37% -29,00 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 260,55 17:35:56 Uhr | +8,56% +20,55 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,78 08:08:24 Uhr | +0,88% +0,4000 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 25,80 08:07:47 Uhr | +0,16% +0,0400 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.484,00 08:08:24 Uhr | -0,12% -1,800 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,89 08:07:14 Uhr | +4,42% +0,6300 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.106,00 08:08:24 Uhr | +0,64% +7,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 79,26 17:25:18 Uhr | +2,02% +1,570 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 1.015,20 18:22:42 Uhr | +4,29% +41,80 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 64,80 08:07:47 Uhr | +1,09% +0,7000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,200 08:07:16 Uhr | +3,14% +0,2500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 295,90 08:08:24 Uhr | +7,50% +20,65 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.155,00 08:08:24 Uhr | +0,35% +4,000 | 0 | 0 |
| Moody's Corp. US6153691059 | 398,00 08:08:24 Uhr | +1,27% +5,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 362,60 17:25:14 Uhr | +2,52% +8,900 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 16,75 08:08:03 Uhr | -1,35% -0,2300 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,06 08:07:49 Uhr | +2,40% +0,5400 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 62,26 08:07:49 Uhr | +7,57% +4,380 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 68,90 18:06:21 Uhr | -1,15% -0,8000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,278 08:08:05 Uhr | +1,05% +0,0340 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,13 17:25:03 Uhr | -2,27% -0,4900 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 133,68 17:25:18 Uhr | -0,59% -0,8000 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,480 08:07:47 Uhr | +2,93% +0,0990 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,229 08:08:09 Uhr | +0,25% +0,0080 | 0 | 0 |
| Nikon Corp. JP3657400002 | 12,28 19:10:28 Uhr | +6,46% +0,7450 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,67 08:07:14 Uhr | +2,18% +0,3550 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,45 08:08:04 Uhr | -0,90% -0,1400 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 245,00 17:25:12 Uhr | +0,76% +1,850 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,03 17:25:14 Uhr | +2,16% +1,690 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 17,70 08:07:51 Uhr | +2,31% +0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 192,82 08:08:25 Uhr | +0,54% +1,040 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,94 08:08:25 Uhr | +3,05% +1,920 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 77,97 08:08:25 Uhr | -0,92% -0,7200 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 13,40 08:07:51 Uhr | +2,29% +0,3000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,390 08:08:04 Uhr | +3,59% +0,3250 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 62,64 17:25:14 Uhr | -2,13% -1,360 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,81 08:08:10 Uhr | +0,39% +0,0650 | 0 | 0 |
| Paccar Inc. US6937181088 | 105,80 17:25:15 Uhr | -0,02% -0,0200 | 110,14 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 296,20 16:47:58 Uhr | +2,79% +8,050 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,440 08:07:53 Uhr | +1,83% +0,0800 | 0 | 0 |
| Pandora A/S DK0060252690 | 101,45 08:07:12 Uhr | +2,79% +2,750 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 706,80 08:07:04 Uhr | -0,59% -4,200 | 0 | 0 |
| Paychex Inc. US7043261079 | 85,74 17:25:15 Uhr | -2,37% -2,080 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 37,21 17:25:15 Uhr | -3,63% -1,400 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,71 08:07:20 Uhr | +2,16% +0,2900 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 55,25 08:07:47 Uhr | +3,85% +2,050 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,75 08:07:47 Uhr | +2,02% +0,5700 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,20 08:08:05 Uhr | +0,41% +0,1000 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,32 08:08:05 Uhr | +0,46% +0,0700 | 0 | 0 |
| Progressive Corp. US7433151039 | 193,15 08:08:27 Uhr | -0,90% -1,750 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 122,00 08:08:27 Uhr | 0% 0 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,93 17:25:11 Uhr | -3,02% -1,180 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 95,84 08:08:27 Uhr | +1,59% +1,500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 147,75 08:07:47 Uhr | +3,11% +4,450 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 162,78 17:25:19 Uhr | -3,11% -5,220 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 55,80 17:25:04 Uhr | +1,64% +0,9000 | 55,30 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 61,51 08:07:49 Uhr | +2,53% +1,520 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,06 08:07:13 Uhr | +2,94% +0,4300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,50 17:25:09 Uhr | -0,43% -0,1200 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 26,10 08:07:51 Uhr | +1,16% +0,3000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,076 08:08:35 Uhr | +3,25% +0,1600 | 0 | 0 |
| Republic Services Inc. US7607591002 | 188,00 11:47:39 Uhr | +0,08% +0,1500 | 0 | 0 |
| ResMed Inc. US7611521078 | 174,40 08:08:28 Uhr | +0,23% +0,4000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,34 08:07:06 Uhr | -0,65% -0,4200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,204 08:07:16 Uhr | +5,17% +0,2560 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 432,40 17:25:15 Uhr | +3,12% +13,10 | 419,90 | 269,00 |
| Rollins Inc. US7757111049 | 37,15 08:08:28 Uhr | -0,30% -0,1100 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 183,78 17:25:19 Uhr | -1,83% -3,420 | 209,55 | 107,72 |
| S&P Global Inc. US78409V1044 | 359,30 08:08:28 Uhr | +0,96% +3,400 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,700 08:07:16 Uhr | +2,65% +0,2500 | 0 | 0 |
| Salmar ASA NO0010310956 | 44,12 08:08:04 Uhr | -3,08% -1,400 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,28 08:08:43 Uhr | +1,41% +0,4900 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,968 08:07:52 Uhr | -0,40% -0,0240 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,31 08:08:39 Uhr | +1,39% +0,3600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,40 08:07:19 Uhr | +4,37% +7,600 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 153,00 17:25:15 Uhr | -4,97% -8,000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,34 08:07:52 Uhr | +1,63% +0,2300 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 280,00 08:07:04 Uhr | +0,72% +2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 285,60 17:25:11 Uhr | +3,38% +9,350 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 96,60 08:07:52 Uhr | +7,91% +7,080 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,30 08:07:16 Uhr | +3,00% +0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,67 08:07:52 Uhr | +3,38% +0,4800 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,28 08:07:52 Uhr | +1,87% +0,3350 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 85,90 16:49:58 Uhr | -3,27% -2,900 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 302,40 08:08:29 Uhr | +0,70% +2,100 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 37,92 08:07:52 Uhr | +3,10% +1,140 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 99,61 17:25:16 Uhr | -3,44% -3,550 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 179,55 12:18:17 Uhr | -0,17% -0,3000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 199,85 08:08:30 Uhr | +0,81% +1,600 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,142 17:25:03 Uhr | +0,19% +0,0100 | 5,152 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4954 08:08:42 Uhr | +5,49% +0,0258 | 0 | 0 |
| SMC Corp. JP3162600005 | 387,20 08:08:46 Uhr | +3,58% +13,40 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,60 08:07:20 Uhr | +0,68% +0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 350,00 08:08:29 Uhr | +1,04% +3,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 219,50 17:25:19 Uhr | -0,23% -0,5000 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 223,00 08:06:55 Uhr | +1,09% +2,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 32,81 17:25:03 Uhr | +0,78% +0,2550 | 49,03 | 14,80 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9112 17:25:03 Uhr | -3,47% -0,0328 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 402,50 17:25:14 Uhr | -0,98% -4,000 | 647,20 | 346,15 |
| SSAB AB SE0000171100 | 8,082 08:08:06 Uhr | -1,44% -0,1180 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,765 08:08:35 Uhr | +0,88% +0,0850 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 64,42 17:25:02 Uhr | +2,81% +1,760 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 16,09 08:08:03 Uhr | +0,37% +0,0600 | 0 | 0 |
| Strategy Inc. US5949724083 | 74,92 18:42:55 Uhr | -7,79% -6,330 | 393,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 116,35 08:07:08 Uhr | +1,70% +1,950 | 0 | 0 |
| Stryker Corp. US8636671013 | 292,90 08:08:30 Uhr | +0,34% +1,0000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,300 08:07:52 Uhr | +2,10% +0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 34,54 08:07:49 Uhr | +1,65% +0,5600 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 33,03 08:07:49 Uhr | +2,96% +0,9500 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,42 08:07:52 Uhr | +2,09% +0,5000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,936 08:08:06 Uhr | -0,29% -0,0260 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,85 08:08:11 Uhr | +1,06% +0,1350 | 0 | 0 |
| Sweco AB SE0014960373 | 11,37 08:08:44 Uhr | +1,97% +0,2200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,92 08:08:43 Uhr | +3,51% +1,420 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,20 17:25:14 Uhr | +0,86% +1,200 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 688,50 08:11:12 Uhr | -0,72% -5,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 393,00 08:08:31 Uhr | -1,50% -6,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 100,28 08:08:27 Uhr | +5,12% +4,880 | 0 | 0 |
| Talanx AG DE000TLX1005 | 108,30 08:16:08 Uhr | -0,64% -0,7000 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9656 08:08:37 Uhr | +4,50% +0,0416 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 174,00 08:07:21 Uhr | +2,35% +4,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,77 08:08:04 Uhr | +0,63% +0,0800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,371 08:08:06 Uhr | +1,20% +0,0520 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,34 08:07:47 Uhr | +1,27% +0,1300 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,07 08:07:52 Uhr | +3,07% +0,3600 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 258,15 17:25:15 Uhr | +2,20% +5,550 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,57 08:08:43 Uhr | -0,38% -0,0700 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 39,09 08:07:49 Uhr | +0,99% +0,3850 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 420,30 08:07:53 Uhr | +5,38% +21,45 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,706 08:07:53 Uhr | +1,37% +0,1040 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,385 17:25:03 Uhr | +1,21% +0,1000 | 14,08 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,150 08:07:53 Uhr | +1,62% +0,0980 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 426,40 08:07:42 Uhr | +1,21% +5,100 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 291,00 17:25:15 Uhr | +2,03% +5,800 | 285,20 | 214,00 |
| Trend Micro Inc. JP3637300009 | 32,34 08:07:53 Uhr | +2,15% +0,6800 | 0 | 0 |
| U.S. Bancorp US9029733048 | 53,20 17:25:15 Uhr | -0,37% -0,2000 | 53,94 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 388,00 17:25:15 Uhr | -9,28% -39,70 | 594,60 | 391,50 |
| United Overseas Bank Ltd. SG1M31001969 | 26,97 08:08:44 Uhr | +1,81% +0,4800 | 0 | 0 |
| United Rentals Inc. US9113631090 | 987,40 08:08:31 Uhr | +0,45% +4,400 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,58 08:08:03 Uhr | +1,84% +0,3350 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,450 08:08:10 Uhr | +0,78% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 155,00 08:08:33 Uhr | +2,85% +4,300 | 0 | 0 |
| Verisign Inc. US92343E1029 | 217,10 17:25:19 Uhr | -3,51% -7,900 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 156,00 17:25:15 Uhr | -2,50% -4,000 | 266,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,95 17:25:25 Uhr | +7,50% +1,740 | 26,91 | 12,79 |
| Vienna Insurance Group AG AT0000908504 | 64,80 17:25:04 Uhr | +0,78% +0,5000 | 68,60 | 43,25 |
| VINCI S.A. FR0000125486 | 127,65 17:25:25 Uhr | -0,20% -0,2500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,707 17:25:10 Uhr | +1,94% +0,0325 | 3,258 | 1,535 |
| Vonovia SE DE000A1ML7J1 | 21,52 19:55:23 Uhr | +0,70% +0,1500 | 30,32 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,60 08:08:04 Uhr | -0,94% -0,1100 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,51 17:25:15 Uhr | +0,49% +0,1150 | 25,55 | 9,265 |
| Warner Music Group Corp. US9345502036 | 23,08 17:25:19 Uhr | -3,07% -0,7300 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 146,80 08:07:06 Uhr | +0,76% +1,100 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 195,30 16:45:46 Uhr | -0,48% -0,9500 | 0 | 0 |
| Waters Corp. US9418481035 | 324,00 08:08:34 Uhr | -0,31% -1,0000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 311,50 08:08:34 Uhr | +2,10% +6,400 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 96,34 17:25:14 Uhr | -1,15% -1,120 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 22,64 18:13:45 Uhr | -4,07% -0,9600 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 40,30 08:08:46 Uhr | +4,68% +1,800 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 56,20 17:25:11 Uhr | -2,02% -1,160 | 142,10 | 55,42 |
| Workday Inc. US98138H1014 | 108,66 08:08:34 Uhr | +0,69% +0,7400 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,840 08:07:48 Uhr | +1,43% +0,0400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,64 08:07:14 Uhr | +3,16% +1,0000 | 0 | 0 |
| Xylem Inc. US98419M1009 | 102,72 08:08:34 Uhr | +2,93% +2,920 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,168 08:07:49 Uhr | +0,19% +0,0120 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,638 08:07:49 Uhr | +2,03% +0,1320 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 138,40 17:25:19 Uhr | +0,73% +1,0000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,14 08:08:34 Uhr | -1,21% -0,9800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 64,66 08:05:16 Uhr | -2,88% -1,920 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 121,30 08:08:34 Uhr | +4,75% +5,500 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 641,00 08:11:12 Uhr | -0,03% -0,2000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse