Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.270,79 EUR

+0,53% +38,54

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.270,79
  • Änderung +0,53 %
  • Stand 14.07.26 15:52 Uhr
  • Eröffnung 7.240,87
  • Vortag 7.232,25
  • Tageshoch 7.280,67
  • Tagestief 7.210,54
  • 52W Hoch 7.426,08 (01.07.26)
  • 52W Tief 5.736,86 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (370)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 31,58 08:06:35 Uhr +1,15% +0,3600 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.222,00 08:08:03 Uhr 0% 0 2.496,00 1.601,50
a2 Milk Co. Ltd., The NZATME0002S8 4,300 08:08:10 Uhr +0,94% +0,0400 5,934 3,100
ABB Ltd. CH0012221716 92,00 15:03:58 Uhr +2,20% +1,980 95,82 49,82
ACS, Act.de Constr.y Serv. SA ES0167050915 118,30 08:06:26 Uhr -0,17% -0,2000 0 0
Admiral Group PLC GB00B02J6398 42,50 08:06:27 Uhr +1,09% +0,4600 0 0
Adobe Inc. US00724F1012 192,50 15:52:01 Uhr -4,73% -9,550 324,20 168,62
Advanced Micro Devices Inc. US0079031078 488,05 14:30:46 Uhr +3,97% +18,65 509,50 128,08
Advantest Corp. JP3122400009 159,74 08:06:19 Uhr +4,07% +6,240 0 0
Adyen N.V. NL0012969182 835,10 08:08:09 Uhr -0,95% -8,000 1.587,20 786,80
Aena SME S.A. ES0105046017 26,42 08:08:04 Uhr -1,34% -0,3600 28,80 21,99
AerCap Holdings N.V. NL0000687663 130,80 08:06:33 Uhr +1,00% +1,300 0 0
AFLAC Inc. US0010551028 107,75 08:08:11 Uhr +0,09% +0,1000 107,65 84,20
AGEAS SA/NV BE0974264930 70,40 08:07:58 Uhr -0,64% -0,4500 71,35 56,20
Agilent Technologies Inc. US00846U1016 117,00 08:08:11 Uhr +0,34% +0,4000 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 126,35 08:07:58 Uhr +0,72% +0,9000 223,40 101,30
Air Products & Chemicals Inc. US0091581068 265,80 08:06:15 Uhr +2,55% +6,600 0 0
Ajinomoto Co. Inc. JP3119600009 30,62 08:06:14 Uhr +2,20% +0,6600 0 0
Alamos Gold Inc. (new) CA0115321089 25,63 08:06:50 Uhr +1,02% +0,2600 0 0
Alcon AG CH0432492467 59,16 11:00:54 Uhr -1,66% -1,0000 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 42,24 08:06:25 Uhr +3,66% +1,490 0 0
Alfa Laval AB SE0000695876 50,48 08:06:11 Uhr +1,04% +0,5200 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3635 08:06:41 Uhr +4,39% +0,0153 0 0
Allegro.eu LU2237380790 9,868 15:33:32 Uhr +9,56% +0,8610 9,437 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 252,10 08:08:12 Uhr +0,64% +1,600 419,00 238,40
Amadeus IT Group S.A. ES0109067019 49,31 08:08:04 Uhr -1,08% -0,5400 72,70 46,84
American Express Co. US0258161092 309,90 08:08:12 Uhr -0,77% -2,400 328,85 251,15
American International Grp Inc US0268747849 69,66 08:08:12 Uhr +0,37% +0,2600 73,82 60,66
American Tower Corp. US03027X1000 148,65 08:06:53 Uhr +1,95% +2,850 0 0
Analog Devices Inc. US0326541051 341,80 08:08:12 Uhr +0,80% +2,700 383,75 186,94
Antofagasta PLC GB0000456144 44,35 08:06:18 Uhr +1,51% +0,6600 0 0
Apollo Global Management(New.) US03769M1062 104,40 08:07:37 Uhr +0,05% +0,0500 0 0
Applied Materials Inc. US0382221051 515,00 08:08:12 Uhr +0,45% +2,300 641,30 132,94
Ares Management Corp. US03990B1017 105,65 08:07:15 Uhr +0,52% +0,5500 0 0
argenx SE US04016X1019 760,00 08:08:12 Uhr +1,33% +10,00 825,00 472,00
Asahi Kasei Corp. JP3111200006 10,06 08:06:16 Uhr +2,93% +0,2860 0 0
ASICS Corp. JP3118000003 26,60 08:06:17 Uhr +1,92% +0,5000 0 0
ASM International N.V. NL0000334118 883,80 08:06:19 Uhr +0,66% +5,800 0 0
ASML Holding N.V. NL0010273215 1.555,00 15:03:30 Uhr +0,62% +9,600 1.731,20 592,00
Assa-Abloy AB SE0007100581 29,88 08:06:49 Uhr -0,50% -0,1500 0 0
Associated British Foods PLC GB0006731235 23,60 08:06:29 Uhr +3,51% +0,8000 0 0
Atlas Copco AB SE0017486889 17,07 08:07:39 Uhr -0,47% -0,0800 0 0
Atlassian Corp. US0494681010 83,90 08:07:41 Uhr +9,67% +7,400 0 0
Autodesk Inc. US0527691069 185,38 08:08:12 Uhr -0,41% -0,7600 278,30 164,50
Automatic Data Processing Inc. US0530151036 221,45 08:06:13 Uhr +5,28% +11,10 0 0
AutoStore Holdings Ltd. BMG0670A1099 0,9985 08:07:31 Uhr +1,06% +0,0105 0 0
Axon Enterprise Inc. US05464C1018 480,00 08:07:07 Uhr -2,44% -12,00 0 0
Azelis Group N.V. BE0974400328 10,37 08:07:31 Uhr +2,67% +0,2700 0 0
Bakkafrost P/F FO0000000179 37,28 08:06:47 Uhr +2,14% +0,7800 0 0
Banca Mediolanum S.p.A. IT0004776628 22,43 08:06:59 Uhr +3,84% +0,8300 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,82 08:07:07 Uhr +3,60% +0,6200 0 0
Bank of Nova Scotia, The CA0641491075 77,17 08:06:13 Uhr +1,47% +1,120 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 55,90 08:06:29 Uhr +1,27% +0,7000 0 0
BAWAG Group AG AT0000BAWAG2 172,40 11:04:21 Uhr -1,65% -2,900 0 0
BCE Inc. CA05534B7604 18,84 08:06:31 Uhr +4,17% +0,7540 0 0
Best Buy Co. Inc. US0865161014 71,58 08:06:20 Uhr 0% 0 0 0
Bk of New York MellonCorp.,The US0640581007 133,00 08:06:35 Uhr +2,31% +3,000 0 0
Booking Holdings Inc. US09857L1089 154,95 08:08:13 Uhr +0,65% +1,0000 197,76 128,24
Broadcom Inc. US11135F1012 342,00 11:06:36 Uhr -0,29% -1,0000 428,90 235,85
Budimex S.A. PLBUDMX00013 167,00 08:06:24 Uhr +0,54% +0,9000 0 0
Bunzl PLC GB00B0744B38 31,68 08:06:27 Uhr +3,80% +1,160 0 0
CA Immobilien Anlagen AG AT0000641352 24,00 08:06:20 Uhr +0,84% +0,2000 0 0
Cadence Design Systems Inc. US1273871087 333,20 08:06:20 Uhr +1,46% +4,800 0 0
Capgemini SE FR0000125338 91,14 08:08:04 Uhr -0,57% -0,5200 152,65 86,92
Carlsberg AS DK0010181759 122,70 08:06:17 Uhr +1,07% +1,300 0 0
Carvana Co. US1468691027 56,45 08:08:13 Uhr -1,84% -1,060 80,73 47,60
Castellum AB SE0000379190 11,56 08:06:25 Uhr +2,94% +0,3300 0 0
Celestica Inc. CA15101Q2071 306,00 08:07:46 Uhr +0,33% +1,0000 0 0
Cellnex Telecom S.A. ES0105066007 24,82 08:06:49 Uhr +2,18% +0,5300 0 0
Charles Schwab Corp. US8085131055 89,94 08:06:20 Uhr -0,31% -0,2800 0 0
Check Point Software Techs Ltd IL0010824113 117,55 08:08:05 Uhr +0,94% +1,100 191,65 95,86
Chubb Ltd. CH0044328745 311,20 08:06:37 Uhr +3,05% +9,200 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,46 08:06:16 Uhr +3,30% +1,260 0 0
Cincinnati Financial Corp. US1720621010 160,40 08:06:20 Uhr +4,91% +7,500 0 0
Cloudflare Inc. US18915M1071 236,50 08:07:21 Uhr +0,98% +2,300 0 0
CME Group Inc. US12572Q1058 215,35 08:06:35 Uhr +4,34% +8,950 0 0
Comcast Corp. US20030N1019 20,94 08:08:14 Uhr -1,09% -0,2300 30,50 19,50
Commerzbank AG DE000CBK1001 39,00 15:12:26 Uhr +1,14% +0,4400 38,83 27,96
Constellation Software Inc. CA21037X1006 1.779,00 10:24:19 Uhr +3,43% +59,00 0 0
Copart Inc. US2172041061 24,11 08:06:23 Uhr +1,56% +0,3700 0 0
Corning Inc. US2193501051 163,02 08:08:14 Uhr -1,32% -2,180 229,00 44,83
CoStar Group Inc. US22160N1090 24,81 08:06:29 Uhr +1,37% +0,3350 0 0
CPI Europe AG AT0000A21KS2 15,32 08:16:09 Uhr -0,39% -0,0600 19,20 14,87
CRH PLC IE0001827041 89,62 08:08:05 Uhr -1,06% -0,9600 112,10 78,52
Crown Castle Inc. US22822V1017 70,00 08:06:41 Uhr +1,45% +1,0000 0 0
CVC Capital Partners PLC JE00BRX98089 13,53 08:07:46 Uhr +1,58% +0,2100 0 0
Cyberagent Inc. JP3311400000 8,200 08:06:30 Uhr +3,80% +0,3000 0 0
D'Ieteren Group S.A. BE0974259880 170,80 08:06:48 Uhr +0,71% +1,200 0 0
D.R. Horton Inc. US23331A1097 130,80 08:06:21 Uhr +0,35% +0,4500 0 0
Daiichi Life Group Inc. JP3476480003 10,00 08:06:47 Uhr +3,41% +0,3300 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,56 08:06:28 Uhr +3,69% +0,5180 0 0
Dassault Systemes SE FR0014003TT8 18,56 08:07:34 Uhr +3,34% +0,6000 0 0
Datadog Inc. US23804L1035 229,00 08:07:21 Uhr +2,00% +4,500 0 0
DBS Group Holdings Ltd. SG1L01001701 48,92 08:06:21 Uhr +3,51% +1,660 0 0
Deere & Co. US2441991054 512,40 08:08:14 Uhr +0,16% +0,8000 565,60 375,75
Deutsche Börse AG DE0005810055 250,00 15:03:14 Uhr -2,00% -5,100 268,50 200,70
DexCom Inc. US2521311074 66,60 08:08:15 Uhr +0,91% +0,6000 77,89 47,20
Digital Realty Trust Inc. US2538681030 156,00 08:06:27 Uhr +0,19% +0,3000 0 0
DNB Bank ASA NO0010161896 26,15 08:07:25 Uhr -1,02% -0,2700 0 0
Dollarama Inc. CA25675T1075 115,70 08:06:42 Uhr +2,30% +2,600 0 0
Dominos Pizza Inc. US25754A2015 273,00 08:06:30 Uhr +4,60% +12,00 0 0
Dover Corp. US2600031080 188,25 08:06:15 Uhr +1,18% +2,200 0 0
DSV A/S DK0060079531 223,70 08:06:35 Uhr +2,15% +4,700 0 0
Eaton Corporation PLC IE00B8KQN827 356,50 15:04:04 Uhr +1,02% +3,600 0 0
Ebara Corp. JP3166000004 31,59 08:06:16 Uhr +1,61% +0,5000 0 0
eBay Inc. US2786421030 101,10 08:08:15 Uhr -0,84% -0,8600 102,32 65,82
Edwards Lifesciences Corp. US28176E1082 80,52 08:06:30 Uhr +1,08% +0,8600 0 0
Eisai Co. Ltd. JP3160400002 23,57 08:06:15 Uhr +5,08% +1,140 0 0
Elia Group BE0003822393 138,10 08:06:27 Uhr +2,60% +3,500 0 0
Elisa Oyj FI0009007884 36,96 08:06:12 Uhr +3,65% +1,300 0 0
Epiroc AB SE0015658109 22,93 08:07:33 Uhr -0,48% -0,1100 0 0
EQT AB SE0012853455 25,49 08:08:11 Uhr +0,12% +0,0300 35,22 23,31
Equinix Inc. US29444U7000 913,00 08:06:46 Uhr +0,44% +4,000 0 0
Equity Residential US29476L1070 61,16 08:06:30 Uhr +3,66% +2,160 0 0
Erste Group Bank AG AT0000652011 115,60 08:07:53 Uhr -0,09% -0,1000 119,10 73,70
Everest Group Ltd. BMG3223R1088 331,60 08:06:11 Uhr +4,80% +15,20 0 0
EVN AG AT0000741053 29,05 08:06:20 Uhr +2,47% +0,7000 0 0
Expeditors Intl of Wash. Inc. US3021301094 153,30 08:08:15 Uhr -0,16% -0,2500 153,55 95,32
Fair Isaac Corp. US3032501047 1.111,00 08:06:20 Uhr +2,49% +27,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.468,00 08:06:24 Uhr +2,02% +29,00 0 0
Fanuc Corp. JP3802400006 36,75 08:06:18 Uhr -0,78% -0,2900 0 0
Ferrovial N.V. NL0015001FS8 55,96 08:08:10 Uhr +0,07% +0,0400 63,40 44,07
Finecobank Banca Fineco S.p.A. IT0000072170 23,21 08:06:39 Uhr +3,62% +0,8100 0 0
Fiserv Inc. US3377381088 44,90 08:08:15 Uhr -1,32% -0,6000 143,84 41,05
Fortinet Inc. US34959E1091 137,50 15:03:21 Uhr +1,54% +2,080 0 0
Futu Holdings Ltd. US36118L1061 85,20 08:07:19 Uhr +4,93% +4,000 0 0
Gallagher & Co., Arthur J. US3635761097 229,00 08:06:19 Uhr +4,57% +10,00 0 0
Garmin Ltd. CH0114405324 213,20 08:08:02 Uhr -0,14% -0,3000 228,10 161,00
Gartner Inc. US3666511072 124,60 08:06:22 Uhr +9,49% +10,80 0 0
GE Healthcare Technologies Inc US36266G1076 57,56 08:07:36 Uhr +3,86% +2,140 0 0
GE Vernova Inc. US36828A1016 919,20 08:08:15 Uhr -1,48% -13,80 1.040,00 458,00
Geberit AG CH0030170408 558,80 08:06:34 Uhr +0,04% +0,2000 0 0
GENMAB AS DK0010272202 252,80 08:06:11 Uhr +1,32% +3,300 0 0
Gildan Activewear Inc. CA3759161035 45,20 08:06:29 Uhr +0,89% +0,4000 0 0
Gjensidige Forsikring ASA NO0010582521 24,84 08:06:51 Uhr +0,16% +0,0400 0 0
Global Payments Inc. US37940X1028 67,60 08:06:12 Uhr +2,11% +1,400 0 0
Grab Holdings Limited KYG4124C1096 3,385 08:08:08 Uhr -2,76% -0,0960 5,582 2,781
Grainger Inc., W.W. US3848021040 1.220,00 08:06:16 Uhr +3,13% +37,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 77,45 08:06:20 Uhr +0,78% +0,6000 0 0
Halma PLC GB0004052071 41,90 08:06:18 Uhr -1,13% -0,4800 0 0
Hannover Rück SE DE0008402215 252,00 10:39:35 Uhr -0,08% -0,2000 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 127,10 14:17:54 Uhr +1,92% +2,400 157,60 109,30
Hexagon AB SE0015961909 7,224 08:08:11 Uhr -0,77% -0,0560 10,94 7,190
Hilton Worldwide Holdings Inc. US43300A2033 282,80 08:07:01 Uhr -2,68% -7,800 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,31 08:06:19 Uhr +3,25% +0,8900 0 0
Holmen AB SE0011090018 27,20 08:07:11 Uhr +0,67% +0,1800 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 43,55 08:06:37 Uhr +1,17% +0,5050 0 0
Howmet Aerospace Inc. US4432011082 237,90 08:07:28 Uhr +1,36% +3,200 0 0
Hoya Corp. JP3837800006 138,00 08:06:16 Uhr +1,73% +2,350 0 0
HubSpot Inc. US4435731009 190,50 08:06:40 Uhr +7,02% +12,50 0 0
Husqvarna AB SE0001662230 3,254 08:06:31 Uhr +2,88% +0,0910 0 0
ICG PLC GB00BYT1DJ19 21,00 08:07:02 Uhr +2,94% +0,6000 0 0
IDEXX Laboratories Inc. US45168D1046 495,00 08:06:22 Uhr +1,02% +5,000 0 0
Illinois Tool Works Inc. US4523081093 238,60 08:06:17 Uhr -0,58% -1,400 0 0
Indutrade AB SE0001515552 19,35 08:06:28 Uhr +3,15% +0,5900 0 0
Infineon Technologies AG DE0006231004 70,63 12:07:28 Uhr +0,78% +0,5500 89,59 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,575 08:06:49 Uhr +5,71% +0,3550 0 0
Ingersoll-Rand Inc. US45687V1061 68,92 08:07:16 Uhr +1,12% +0,7600 0 0
InPost S.A. LU2290522684 15,46 08:07:26 Uhr +1,38% +0,2100 0 0
Intel Corp. US4581401001 91,95 08:08:16 Uhr +1,67% +1,510 123,50 16,68
Intercontinental Exchange Inc. US45866F1049 121,00 08:06:56 Uhr +3,82% +4,450 0 0
InterContinental Hotels Group GB00BHJYC057 144,10 08:07:19 Uhr +4,53% +6,250 0 0
International Paper Co. US4601461035 32,40 08:08:16 Uhr -1,22% -0,4000 47,92 25,20
Intertek Group PLC GB0031638363 68,35 08:06:12 Uhr +4,19% +2,750 0 0
Intuit Inc. US4612021034 252,20 08:08:16 Uhr -1,18% -3,000 712,60 221,80
Investor AB SE0015811963 35,55 08:07:32 Uhr +0,69% +0,2450 0 0
IQVIA Holdings Inc. US46266C1053 182,40 08:07:14 Uhr +2,16% +3,850 0 0
Iron Mountain Inc. US46284V1017 107,50 08:06:46 Uhr +2,72% +2,850 0 0
Japan Airlines Co. Ltd. JP3705200008 15,82 08:06:15 Uhr +2,79% +0,4300 0 0
Kajima Corp. JP3210200006 30,00 08:06:16 Uhr +1,35% +0,4000 0 0
KBC Groep N.V. BE0003565737 120,00 08:06:15 Uhr +2,17% +2,550 0 0
KDDI Corp. JP3496400007 15,41 08:06:22 Uhr +3,77% +0,5600 0 0
Kesko Oyj FI0009000202 19,55 08:06:21 Uhr +3,77% +0,7100 0 0
Keurig Dr Pepper Inc. US49271V1008 27,42 08:07:13 Uhr +0,40% +0,1100 0 0
Keyence Corp. JP3236200006 409,20 08:06:20 Uhr +0,02% +0,1000 0 0
Keysight Technologies Inc. US49338L1035 283,35 08:06:39 Uhr +2,66% +7,350 0 0
KGHM Polska Miedz S.A. PLKGHM000017 70,71 08:06:26 Uhr +1,45% +1,010 0 0
KLA Corp. US4824801009 199,00 08:08:16 Uhr +1,39% +2,720 263,00 71,67
Knorr-Bremse AG DE000KBX1006 102,00 08:16:08 Uhr +0,99% +1,0000 115,10 77,65
Kokusai Electric Corp. JP3293330001 55,00 08:08:07 Uhr -4,35% -2,500 64,00 15,10
Komatsu Ltd. JP3304200003 34,43 08:06:15 Uhr +1,09% +0,3700 0 0
Kon. KPN N.V. NL0000009082 4,311 08:08:08 Uhr -0,37% -0,0160 4,905 3,758
KONE Oyj FI0009013403 49,32 08:08:04 Uhr +0,45% +0,2200 64,00 48,45
Kühne + Nagel Internat. AG CH0025238863 225,90 08:08:02 Uhr +2,40% +5,300 226,20 157,20
Kyushu Railway Company JP3247010006 19,40 08:07:00 Uhr +2,65% +0,5000 0 0
Lam Research Corp. US5128073062 297,00 08:08:16 Uhr +1,28% +3,750 376,20 81,47
Land Securities Group PLC GB00BYW0PQ60 7,870 08:07:09 Uhr +3,35% +0,2550 0 0
Legal & General Group PLC GB0005603997 3,448 08:06:14 Uhr +3,45% +0,1150 0 0
Legrand S.A. FR0010307819 138,55 08:06:31 Uhr -0,22% -0,3000 0 0
Lifco AB SE0015949201 29,82 08:07:33 Uhr +4,63% +1,320 0 0
Linde plc IE000S9YS762 457,00 15:03:09 Uhr -0,39% -1,800 477,40 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 105,10 08:06:31 Uhr +3,91% +3,950 0 0
Lotus Bakeries S.A. BE0003604155 11.100,00 08:06:20 Uhr +0,91% +100,00 0 0
Lowe's Companies Inc. US5486611073 182,20 08:06:17 Uhr -1,01% -1,850 0 0
Lululemon Athletica Inc. US5500211090 105,20 08:06:35 Uhr +2,73% +2,800 0 0
M&G PLC GB00BKFB1C65 4,040 08:08:06 Uhr -1,22% -0,0500 4,130 2,856
Mapletree Industrial Trust SG2C32962814 1,261 08:08:11 Uhr +0,11% +0,0014 1,468 1,233
Markel Group Inc. US5705351048 1.721,00 08:06:21 Uhr +1,77% +30,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 159,50 08:06:16 Uhr +3,47% +5,350 0 0
Martin Marietta Materials Inc. US5732841060 500,00 08:06:22 Uhr +0,48% +2,400 0 0
Marvell Technology Inc. US5738741041 195,52 10:47:28 Uhr +1,72% +3,300 287,90 53,15
McCormick & Co. Inc. US5797802064 47,04 08:06:16 Uhr +3,70% +1,680 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 27,37 08:06:14 Uhr +2,62% +0,7000 0 0
Mercadolibre Inc. US58733R1023 1.643,80 08:06:36 Uhr +2,48% +39,80 0 0
Metso Oyj FI0009014575 15,10 08:06:32 Uhr +1,14% +0,1700 0 0
Mettler-Toledo Intl Inc. US5926881054 1.140,00 08:06:26 Uhr +1,79% +20,00 0 0
Microchip Technology Inc. US5950171042 74,50 08:08:17 Uhr -0,73% -0,5500 89,46 42,50
Micron Technology Inc. US5951121038 840,00 09:16:36 Uhr +2,78% +22,70 1.099,00 90,58
Monday.com Ltd. IL0011762130 76,10 08:07:33 Uhr +7,03% +5,000 0 0
Mondi PLC GB00BMWC6P49 8,250 08:07:42 Uhr +3,13% +0,2500 0 0
MongoDB Inc. US60937P1066 297,95 08:07:04 Uhr +0,66% +1,950 0 0
Monolithic Power Systems Inc. US6098391054 1.152,50 08:06:27 Uhr +1,90% +21,50 0 0
Moody's Corp. US6153691059 435,00 08:06:29 Uhr +3,82% +16,00 0 0
Motorola Solutions Inc. US6200763075 365,60 08:08:17 Uhr -1,00% -3,700 417,40 305,60
Mowi ASA NO0003054108 16,86 08:06:29 Uhr +0,24% +0,0400 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 24,33 08:06:37 Uhr +4,11% +0,9600 0 0
Murata Manufacturing Co. Ltd. JP3914400001 49,05 08:06:14 Uhr +2,15% +1,030 0 0
Nasdaq Inc. US6311031081 78,20 08:06:13 Uhr +3,03% +2,300 0 0
Navigator Company S.A., The PTPTI0AM0006 3,134 08:06:24 Uhr -2,06% -0,0660 0 0
NEC Corp. JP3733000008 24,08 08:08:07 Uhr +3,13% +0,7300 33,79 19,82
NetApp Inc. US64110D1046 143,92 08:08:17 Uhr -0,40% -0,5800 155,08 79,58
Nexi S.p.A. IT0005366767 3,951 08:07:23 Uhr +3,35% +0,1280 0 0
NIBE Industrier AB SE0015988019 3,226 08:07:33 Uhr +3,03% +0,0950 0 0
Nikon Corp. JP3657400002 12,27 08:08:07 Uhr -0,20% -0,0250 12,59 7,882
Nordea Bank Abp FI4000297767 16,72 08:07:15 Uhr +0,06% +0,0100 0 0
Nordic Semiconductor ASA NO0003055501 14,80 08:06:30 Uhr 0% 0 0 0
NXP Semiconductors NV NL0009538784 244,15 08:08:09 Uhr -1,83% -4,550 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 76,17 08:08:17 Uhr +0,41% +0,3100 92,14 73,31
Obayashi Corp. JP3190000004 17,20 08:06:16 Uhr +2,38% +0,4000 0 0
Old Dominion Freight Line Inc. US6795801009 204,20 08:06:29 Uhr +3,57% +7,040 0 0
Omnicom Group Inc. US6819191064 72,42 08:06:19 Uhr +3,22% +2,260 0 0
ON Semiconductor Corp. US6821891057 80,81 08:06:30 Uhr +1,44% +1,150 0 0
Oriental Land Co. Ltd. JP3198900007 14,90 08:06:24 Uhr +7,97% +1,100 0 0
Orkla ASA NO0003733800 9,470 08:06:18 Uhr +3,38% +0,3100 0 0
Otis Worldwide Corp. US68902V1070 64,08 08:08:17 Uhr +0,41% +0,2600 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 18,92 08:06:28 Uhr +2,77% +0,5100 0 0
Paccar Inc. US6937181088 108,44 08:08:18 Uhr -1,02% -1,120 110,14 79,32
Palo Alto Networks Inc. US6974351057 289,65 08:06:54 Uhr +1,88% +5,350 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,740 08:06:29 Uhr +3,49% +0,1600 0 0
Pandora A/S DK0060252690 104,35 08:06:47 Uhr +4,62% +4,610 0 0
Partners Group Holding AG CH0024608827 753,20 08:06:31 Uhr +2,62% +19,20 0 0
Paychex Inc. US7043261079 97,08 08:08:18 Uhr +0,32% +0,3100 127,88 72,58
PayPal Holdings Inc. US70450Y1038 41,75 08:08:18 Uhr -1,08% -0,4550 70,16 32,50
Pearson PLC GB0006776081 15,01 08:06:16 Uhr +2,88% +0,4200 0 0
Plus500 Ltd. IL0011284465 49,06 08:06:56 Uhr -13,17% -7,440 0 0
Poste Italiane S.p.A. IT0003796171 28,59 08:06:50 Uhr +1,17% +0,3300 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 25,68 08:06:27 Uhr +1,84% +0,4650 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,80 08:06:42 Uhr -0,75% -0,1200 0 0
Progressive Corp. US7433151039 205,50 08:06:18 Uhr +2,70% +5,400 0 0
ProLogis Inc. US74340W1036 124,60 08:06:52 Uhr +2,34% +2,850 0 0
Prosus N.V. NL0013654783 39,24 08:08:10 Uhr -0,38% -0,1500 62,78 36,55
Prudential Financial Inc. US7443201022 101,90 08:06:13 Uhr +2,15% +2,140 0 0
Prysmian S.p.A. IT0004176001 133,40 08:06:34 Uhr -0,52% -0,7000 0 0
QUALCOMM Inc. US7475251036 162,50 08:08:18 Uhr -0,84% -1,380 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 54,55 08:07:53 Uhr +0,18% +0,1000 56,65 24,28
Recruit Holdings Co. Ltd. JP3970300004 68,64 08:06:40 Uhr +4,60% +3,020 0 0
Redeia Corporacion S.A. ES0173093024 15,35 08:07:03 Uhr +1,45% +0,2200 0 0
Relx PLC GB00B2B0DG97 29,18 08:08:06 Uhr +0,14% +0,0400 46,66 23,34
Renesas Electronics Corp. JP3164720009 23,75 08:06:13 Uhr -0,21% -0,0500 0 0
Rentokil Initial PLC GB00B082RF11 5,182 08:06:27 Uhr +3,72% +0,1860 0 0
Republic Services Inc. US7607591002 196,20 08:06:29 Uhr +0,62% +1,200 0 0
ResMed Inc. US7611521078 174,25 08:06:24 Uhr +2,80% +4,750 0 0
Restaurant Brands Intl Inc. CA76131D1033 66,28 08:06:41 Uhr +2,03% +1,320 0 0
Rightmove PLC GB00BGDT3G23 5,166 08:07:16 Uhr +5,17% +0,2540 0 0
Rockwell Automation Inc. US7739031091 401,60 08:08:19 Uhr -1,47% -6,000 432,40 269,00
Rollins Inc. US7757111049 39,40 08:06:17 Uhr +2,47% +0,9500 0 0
Ross Stores Inc. US7782961038 191,68 08:08:19 Uhr -0,98% -1,900 209,55 109,02
S&P Global Inc. US78409V1044 381,40 08:07:02 Uhr +2,80% +10,40 0 0
Sage Group PLC, The GB00B8C3BL03 10,00 08:06:57 Uhr +3,63% +0,3500 0 0
Salmar ASA NO0010310956 41,76 08:06:35 Uhr +2,76% +1,120 0 0
Sandvik AB SE0000667891 35,13 08:06:18 Uhr +0,43% +0,1500 0 0
Sanrio Co. Ltd. JP3343200006 6,551 08:06:18 Uhr +7,20% +0,4400 0 0
Saputo Inc. CA8029121057 25,73 08:06:26 Uhr +1,34% +0,3400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 191,20 08:07:02 Uhr +6,34% +11,40 0 0
SBA Communications Corp. US78410G1040 164,00 08:08:19 Uhr +0,61% +1,0000 203,90 141,80
SBI Holdings Inc. JP3436120004 15,19 08:06:11 Uhr +3,51% +0,5150 0 0
Schindler Holding AG CH0024638212 275,00 08:06:31 Uhr +1,10% +3,000 0 0
Schneider Electric SE FR0000121972 266,05 08:07:53 Uhr -0,54% -1,450 292,45 209,45
SCREEN Holdings Co. Ltd. JP3494600004 98,18 08:06:17 Uhr +3,72% +3,520 0 0
Segro PLC GB00B5ZN1N88 10,10 08:06:36 Uhr +8,02% +0,7500 0 0
Seiko Epson Corp. JP3414750004 15,44 08:06:11 Uhr +5,39% +0,7900 0 0
Sekisui House Ltd. JP3420600003 18,89 08:06:13 Uhr +2,03% +0,3750 0 0
ServiceNow Inc. US81762P1021 96,02 08:11:00 Uhr +1,78% +1,680 0 0
Sherwin-Williams Co. US8243481061 289,40 08:06:15 Uhr +0,17% +0,5000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 40,39 08:06:17 Uhr +3,68% +1,435 0 0
Shopify Inc. CA82509L1076 109,20 08:08:01 Uhr -0,42% -0,4600 155,76 81,69
Sika AG CH0418792922 169,95 09:45:15 Uhr -2,55% -4,450 0 0
Simon Property Group Inc. US8288061091 192,55 08:06:29 Uhr +0,60% +1,150 0 0
Singapore Airlines Ltd. SG1V61937297 5,114 08:08:11 Uhr -0,31% -0,0160 5,288 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5718 08:06:26 Uhr +7,60% +0,0404 0 0
SMC Corp. JP3162600005 393,00 08:06:20 Uhr +0,67% +2,600 0 0
Smiths Group PLC GB00B1WY2338 29,20 08:06:35 Uhr +1,39% +0,4000 0 0
Snap-on Inc. US8330341012 351,80 08:06:15 Uhr +1,21% +4,200 0 0
Snowflake Inc. US8334451098 235,00 08:08:20 Uhr -1,26% -3,000 243,50 102,40
Sofina S.A. BE0003717312 226,40 08:06:14 Uhr +1,25% +2,800 0 0
SoftBank Group Corp. JP3436100006 35,03 08:08:07 Uhr +5,50% +1,825 49,03 14,98
Spark New Zealand Ltd. NZTELE0001S4 0,9840 10:07:16 Uhr +4,35% +0,0410 1,400 0,8790
SPOTIFY TECHNOLOGY S.A. LU1778762911 422,00 08:08:08 Uhr -0,24% -1,0000 631,30 346,15
SSAB AB SE0000171100 8,900 08:06:22 Uhr +3,95% +0,3380 0 0
Standard Life PLC GB00BGXQNP29 10,25 08:07:15 Uhr -1,25% -0,1300 0 0
STMicroelectronics N.V. NL0000226223 61,12 08:08:08 Uhr -0,63% -0,3900 69,77 18,42
Storebrand ASA NO0003053605 17,04 08:06:18 Uhr +3,27% +0,5400 0 0
Strategy Inc. US5949724083 81,40 08:08:17 Uhr -0,17% -0,1400 393,90 72,51
Straumann Holding AG CH1175448666 114,10 08:07:38 Uhr +1,56% +1,750 0 0
Stryker Corp. US8636671013 293,50 08:06:18 Uhr +0,86% +2,500 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,250 08:06:19 Uhr +4,32% +0,3000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 37,69 08:06:13 Uhr +2,73% +1,0000 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 36,05 08:06:11 Uhr +1,95% +0,6900 0 0
Suntory Beverage & Food Ltd. JP3336560002 25,12 08:06:57 Uhr +3,12% +0,7600 0 0
Svenska Cellulosa AB SE0000112724 8,928 08:06:15 Uhr +0,72% +0,0640 0 0
Svenska Handelsbanken AB SE0007100599 12,84 08:06:49 Uhr +0,39% +0,0500 0 0
Sweco AB SE0014960373 11,85 08:07:25 Uhr +2,51% +0,2900 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,62 08:06:32 Uhr -0,14% -0,0600 0 0
Swiss Re AG CH0126881561 144,65 08:08:02 Uhr +5,20% +7,150 165,40 123,60
Swisscom AG CH0008742519 681,50 11:21:23 Uhr +1,72% +11,50 810,00 586,00
Synopsys Inc. US8716071076 382,50 08:06:21 Uhr -3,16% -12,50 0 0
T. Rowe Price Group Inc. US74144T1088 99,83 08:06:19 Uhr -2,36% -2,410 0 0
Talanx AG DE000TLX1005 112,30 10:04:42 Uhr +1,35% +1,500 124,10 97,50
Taylor Wimpey PLC GB0008782301 0,9460 08:06:14 Uhr +11,14% +0,0948 0 0
TE Connectivity PLC IE000IVNQZ81 173,00 08:07:52 Uhr +1,17% +2,000 0 0
Telenor ASA NO0010063308 13,06 08:06:12 Uhr -0,23% -0,0300 0 0
Telia Company AB SE0000667925 4,226 08:06:30 Uhr +5,68% +0,2270 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,21 08:06:30 Uhr +1,44% +0,1450 0 0
Terumo Corp. JP3546800008 12,11 08:06:18 Uhr +4,94% +0,5700 0 0
Texas Instruments Inc. US8825081040 265,20 08:08:21 Uhr -0,58% -1,550 288,75 133,02
Thule Group AB (publ) SE0006422390 18,76 08:06:41 Uhr +2,40% +0,4400 0 0
Tokio Marine Holdings Inc. JP3910660004 41,78 08:06:11 Uhr +3,81% +1,535 0 0
Tokyo Electron Ltd. JP3571400005 383,30 08:06:18 Uhr +0,84% +3,200 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,890 08:07:52 Uhr +1,70% +0,1320 0 0
Tomra Systems ASA NO0012470089 8,685 13:41:51 Uhr +2,12% +0,1800 14,08 8,285
Toray Industries Inc. JP3621000003 6,268 08:06:15 Uhr +3,71% +0,2240 0 0
Trane Technologies PLC IE00BK9ZQ967 421,70 08:07:16 Uhr +1,79% +7,400 0 0
Travelers Companies Inc.,The US89417E1091 297,90 08:08:20 Uhr +1,05% +3,100 302,60 214,00
Trend Micro Inc. JP3637300009 34,49 08:06:29 Uhr +3,79% +1,260 0 0
U.S. Bancorp US9029733048 54,32 08:08:20 Uhr -0,18% -0,1000 55,30 37,72
Ulta Beauty Inc. US90384S3031 413,90 08:08:20 Uhr -1,15% -4,800 594,60 388,00
United Overseas Bank Ltd. SG1M31001969 30,28 08:06:20 Uhr +3,27% +0,9600 0 0
United Rentals Inc. US9113631090 953,80 08:06:24 Uhr +1,02% +9,600 0 0
Universal Music Group N.V. NL0015000IY2 18,97 08:07:31 Uhr +1,28% +0,2400 0 0
UOL Group Ltd. SG1S83002349 6,300 08:06:18 Uhr +1,61% +0,1000 0 0
Veeva System Inc. US9224751084 172,80 08:06:56 Uhr +3,97% +6,600 0 0
Verisign Inc. US92343E1029 236,70 08:08:20 Uhr -0,84% -2,000 268,10 177,80
Verisk Analytics Inc. US92345Y1064 169,00 08:08:20 Uhr +1,20% +2,000 260,90 133,00
Vestas Wind Systems A/S DK0061539921 23,80 08:08:04 Uhr +0,59% +0,1400 26,91 13,93
Vienna Insurance Group AG AT0000908504 64,70 08:07:53 Uhr 0% 0 68,60 43,40
VINCI S.A. FR0000125486 120,00 08:07:53 Uhr +0,67% +0,8000 143,05 113,10
Volvo Car AB SE0021628898 1,842 08:08:11 Uhr -0,41% -0,0075 3,258 1,572
Vonovia SE DE000A1ML7J1 20,87 14:26:40 Uhr -1,79% -0,3800 29,16 19,50
Wallenius Wilhelmsen ASA NO0010571680 12,47 08:06:51 Uhr +5,68% +0,6700 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,65 08:08:20 Uhr +0,85% +0,2000 25,55 9,281
Warner Music Group Corp. US9345502036 25,27 08:08:21 Uhr -1,25% -0,3200 30,17 20,07
Waste Connections Inc. CA94106B1013 150,18 08:07:02 Uhr +1,72% +2,540 0 0
Waste Management Inc. US94106L1098 207,60 08:06:23 Uhr +0,63% +1,300 0 0
Waters Corp. US9418481035 327,40 08:06:24 Uhr +1,17% +3,800 0 0
West Pharmaceutic.Services Inc US9553061055 315,40 08:06:18 Uhr +4,61% +13,90 0 0
Wheaton Precious Metals Corp. CA9628791027 95,12 08:08:01 Uhr +1,26% +1,180 142,05 75,78
Wienerberger AG AT0000831706 21,96 08:07:53 Uhr -0,63% -0,1400 33,18 21,82
Wix.com Ltd. IL0011301780 46,20 08:06:57 Uhr +8,71% +3,700 0 0
Wolters Kluwer N.V. NL0000395903 62,38 08:08:09 Uhr +0,58% +0,3600 141,60 55,42
Workday Inc. US98138H1014 126,82 08:06:48 Uhr +5,93% +7,100 0 0
WPP PLC JE00B8KF9B49 3,320 08:06:48 Uhr +7,44% +0,2300 0 0
Wärtsilä Corp. FI0009003727 29,86 08:06:21 Uhr +0,50% +0,1500 0 0
Xylem Inc. US98419M1009 106,48 08:06:53 Uhr +3,88% +3,980 0 0
Yamaha Corp. JP3942600002 6,496 08:06:15 Uhr +3,31% +0,2080 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,744 08:06:16 Uhr +2,31% +0,1520 0 0
Yum! Brands, Inc. US9884981013 141,35 08:08:21 Uhr -0,28% -0,4000 147,05 119,45
Zimmer Biomet Holdings Inc. US98956P1021 82,54 08:06:13 Uhr +4,16% +3,300 0 0
Zoetis Inc. US98978V1035 66,12 08:06:54 Uhr +1,04% +0,6800 0 0
Zscaler Inc. US98980G1022 124,32 08:07:10 Uhr +3,17% +3,820 0 0
Zurich Insurance Group AG CH0011075394 664,80 14:26:47 Uhr +0,12% +0,8000 669,20 565,40
Kennzahlen
Historische Kurse