Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.034,44 EUR
+0,60% +36,26
Kursdaten
- Börse Stuttgart
- Letzter 6.034,44
- Änderung +0,60 %
- Stand 23.03.26 23:00 Uhr
- Eröffnung 5.984,18
- Vortag 5.998,18
- Tageshoch 6.093,11
- Tagestief 5.952,22
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,20 23.03.2026 | -7,36% -2,400 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.247,00 23.03.2026 | -2,56% -59,00 | 2.486,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,618 23.03.2026 | -1,92% -0,1100 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 71,42 23.03.2026 | +1,42% +1,0000 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 104,70 23.03.2026 | -0,66% -0,7000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 34,78 23.03.2026 | -7,60% -2,860 | 0 | 0 |
| Adobe Inc. US00724F1012 | 213,05 23.03.2026 | -0,49% -1,050 | 373,70 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 175,60 23.03.2026 | +0,32% +0,5600 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 127,00 23.03.2026 | -2,77% -3,620 | 0 | 0 |
| Adyen N.V. NL0012969182 | 878,30 23.03.2026 | +0,17% +1,500 | 1.749,80 | 860,00 |
| Aena SME S.A. ES0105046017 | 25,19 23.03.2026 | +0,16% +0,0400 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 112,70 23.03.2026 | -2,04% -2,350 | 0 | 0 |
| AFLAC Inc. US0010551028 | 91,80 23.03.2026 | -0,26% -0,2400 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 59,35 23.03.2026 | -0,50% -0,3000 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 96,27 23.03.2026 | +0,12% +0,1200 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 158,20 23.03.2026 | +1,74% +2,700 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 242,10 23.03.2026 | -2,65% -6,600 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 22,28 23.03.2026 | -7,24% -1,740 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 30,65 23.03.2026 | -11,24% -3,880 | 0 | 0 |
| Alcon AG CH0432492467 | 64,04 23.03.2026 | +0,06% +0,0400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,60 23.03.2026 | -7,17% -3,060 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 45,86 23.03.2026 | -4,64% -2,230 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4886 23.03.2026 | -9,11% -0,0490 | 0 | 0 |
| Allegro.eu LU2237380790 | 5,902 23.03.2026 | +1,25% +0,0730 | 8,604 | 5,758 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 263,10 23.03.2026 | -4,22% -11,60 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 49,93 23.03.2026 | +1,61% +0,7900 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 260,15 23.03.2026 | +2,12% +5,400 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 64,65 23.03.2026 | +0,17% +0,1100 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 151,14 23.03.2026 | -4,15% -6,540 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 269,50 23.03.2026 | +1,03% +2,750 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 34,64 23.03.2026 | -10,14% -3,910 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 96,20 23.03.2026 | -0,58% -0,5600 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 313,30 23.03.2026 | +2,19% +6,700 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 90,25 23.03.2026 | -2,84% -2,640 | 0 | 0 |
| argenx SE US04016X1019 | 580,00 23.03.2026 | +0,87% +5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,846 23.03.2026 | -7,24% -0,6120 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,72 23.03.2026 | -4,78% -1,140 | 0 | 0 |
| ASM International N.V. NL0000334118 | 613,40 23.03.2026 | -7,76% -51,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.179,40 23.03.2026 | +3,91% +44,40 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 28,46 23.03.2026 | -5,16% -1,550 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 19,80 23.03.2026 | -6,60% -1,400 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 14,38 23.03.2026 | -2,77% -0,4100 | 0 | 0 |
| Atlassian Corp. US0494681010 | 63,85 23.03.2026 | 0% 0 | 0 | 0 |
| Autodesk Inc. US0527691069 | 213,35 23.03.2026 | -0,05% -0,1000 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 179,52 23.03.2026 | -1,57% -2,860 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8650 23.03.2026 | -7,34% -0,0685 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 423,00 23.03.2026 | -2,44% -10,60 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 6,940 23.03.2026 | -2,66% -0,1900 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,98 23.03.2026 | -5,62% -2,320 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,20 23.03.2026 | -3,57% -0,6000 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 14,88 23.03.2026 | -3,84% -0,5950 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 58,09 23.03.2026 | -2,14% -1,270 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 48,90 23.03.2026 | -2,98% -1,500 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 120,30 23.03.2026 | -3,91% -4,900 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,04 23.03.2026 | -0,68% -0,1500 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 53,46 23.03.2026 | -3,47% -1,920 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 98,26 23.03.2026 | -0,81% -0,8000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.782,00 23.03.2026 | +1,91% +71,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 276,45 23.03.2026 | +2,90% +7,800 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 152,25 23.03.2026 | +4,89% +7,100 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,32 23.03.2026 | -5,96% -1,540 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,42 23.03.2026 | -5,49% -1,360 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 241,00 23.03.2026 | -2,57% -6,350 | 0 | 0 |
| Capgemini SE FR0000125338 | 98,96 23.03.2026 | +1,33% +1,300 | 155,65 | 97,66 |
| Carlsberg AS DK0010181759 | 104,05 23.03.2026 | -3,79% -4,100 | 0 | 0 |
| Carvana Co. US1468691027 | 258,55 23.03.2026 | +4,02% +10,00 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 9,576 23.03.2026 | -6,76% -0,6940 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 224,00 23.03.2026 | -8,57% -21,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,21 23.03.2026 | -7,55% -2,060 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 81,03 23.03.2026 | +0,11% +0,0900 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 131,70 23.03.2026 | +0,69% +0,9000 | 217,10 | 126,05 |
| Chubb Ltd. CH0044328745 | 282,00 23.03.2026 | +0,71% +2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,54 23.03.2026 | -8,97% -4,190 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 132,30 23.03.2026 | -2,72% -3,700 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 183,34 23.03.2026 | -4,44% -8,520 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 262,75 23.03.2026 | -1,83% -4,900 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,97 23.03.2026 | -1,67% -0,4250 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 31,76 23.03.2026 | +4,99% +1,510 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.518,00 23.03.2026 | -3,80% -60,00 | 0 | 0 |
| Copart Inc. US2172041061 | 27,79 23.03.2026 | -1,23% -0,3450 | 0 | 0 |
| Corning Inc. US2193501051 | 113,46 23.03.2026 | +2,12% +2,360 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 14,87 23.03.2026 | -4,80% -0,7500 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 89,84 23.03.2026 | +3,12% +2,720 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 71,40 23.03.2026 | -2,55% -1,870 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 10,65 23.03.2026 | -3,88% -0,4300 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,050 23.03.2026 | -7,84% -0,6000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 155,20 23.03.2026 | -2,08% -3,300 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 112,84 23.03.2026 | -5,06% -6,020 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,250 23.03.2026 | -4,61% -0,3500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,87 23.03.2026 | +0,13% +0,0200 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 16,93 23.03.2026 | -4,83% -0,8600 | 0 | 0 |
| Datadog Inc. US23804L1035 | 107,06 23.03.2026 | -4,26% -4,760 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 37,59 23.03.2026 | -3,17% -1,230 | 0 | 0 |
| Deere & Co. US2441991054 | 487,00 23.03.2026 | -0,26% -1,250 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 240,90 23.03.2026 | -2,78% -6,900 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 57,80 23.03.2026 | -0,53% -0,3100 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 148,08 23.03.2026 | -4,58% -7,100 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,64 23.03.2026 | -4,83% -1,300 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 112,15 23.03.2026 | -2,90% -3,350 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 316,55 23.03.2026 | -3,25% -10,65 | 0 | 0 |
| Dover Corp. US2600031080 | 178,55 23.03.2026 | -2,06% -3,750 | 0 | 0 |
| DSV A/S DK0060079531 | 200,90 23.03.2026 | -5,15% -10,90 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 304,35 23.03.2026 | -2,22% -6,900 | 0 | 0 |
| Ebara Corp. JP3166000004 | 23,04 23.03.2026 | -8,43% -2,120 | 0 | 0 |
| eBay Inc. US2786421030 | 77,62 23.03.2026 | +0,82% +0,6300 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 69,50 23.03.2026 | -2,31% -1,640 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,76 23.03.2026 | -5,75% -1,510 | 0 | 0 |
| Elia Group BE0003822393 | 124,80 23.03.2026 | -5,31% -7,000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,86 23.03.2026 | -3,37% -1,460 | 0 | 0 |
| Epiroc AB SE0015658109 | 19,52 23.03.2026 | -4,27% -0,8700 | 0 | 0 |
| EQT AB SE0012853455 | 25,30 23.03.2026 | -0,71% -0,1800 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 818,00 23.03.2026 | -2,60% -21,80 | 0 | 0 |
| Equity Residential US29476L1070 | 49,40 23.03.2026 | -3,14% -1,600 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 91,80 23.03.2026 | +2,51% +2,250 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 266,00 23.03.2026 | -2,42% -6,600 | 0 | 0 |
| EVN AG AT0000741053 | 26,75 23.03.2026 | -4,97% -1,400 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 122,90 23.03.2026 | -2,77% -3,500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 950,60 23.03.2026 | -0,90% -8,600 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.482,00 23.03.2026 | -0,80% -12,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 31,61 23.03.2026 | -1,31% -0,4200 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 54,38 23.03.2026 | +2,18% +1,160 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 17,87 23.03.2026 | -3,38% -0,6250 | 0 | 0 |
| Fiserv Inc. US3377381088 | 49,38 23.03.2026 | +0,38% +0,1850 | 207,25 | 48,82 |
| Fortinet Inc. US34959E1091 | 68,77 23.03.2026 | -4,05% -2,900 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 112,00 23.03.2026 | -6,67% -8,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 184,05 23.03.2026 | +1,74% +3,150 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 204,00 23.03.2026 | +2,00% +4,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 136,90 23.03.2026 | -0,11% -0,1500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 59,18 23.03.2026 | -1,37% -0,8200 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 767,00 23.03.2026 | +4,50% +33,00 | 758,00 | 220,00 |
| Geberit AG CH0030170408 | 566,60 23.03.2026 | -2,48% -14,40 | 0 | 0 |
| GENMAB AS DK0010272202 | 213,10 23.03.2026 | -3,97% -8,800 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 47,00 23.03.2026 | -3,29% -1,600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,16 23.03.2026 | -3,50% -0,8400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 58,04 23.03.2026 | -1,16% -0,6800 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,135 23.03.2026 | -0,13% -0,0040 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 884,20 23.03.2026 | -1,58% -14,20 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 74,65 23.03.2026 | -3,49% -2,700 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 258,00 23.03.2026 | -0,77% -2,000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 139,90 23.03.2026 | -3,98% -5,800 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 8,662 23.03.2026 | -3,33% -0,2980 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 251,00 23.03.2026 | -2,33% -6,000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,60 23.03.2026 | -6,12% -1,800 | 0 | 0 |
| Holmen AB SE0011090018 | 29,44 23.03.2026 | -3,73% -1,140 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,03 23.03.2026 | -3,69% -1,610 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 196,60 23.03.2026 | -2,67% -5,400 | 0 | 0 |
| Hoya Corp. JP3837800006 | 146,55 23.03.2026 | -1,78% -2,650 | 0 | 0 |
| HubSpot Inc. US4435731009 | 221,70 23.03.2026 | -2,16% -4,900 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,161 23.03.2026 | -5,22% -0,1740 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 16,80 23.03.2026 | -5,08% -0,9000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 488,80 23.03.2026 | -2,40% -12,00 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 216,00 23.03.2026 | -3,87% -8,700 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,15 23.03.2026 | -4,92% -0,9400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 38,67 23.03.2026 | +3,70% +1,380 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,190 23.03.2026 | -9,90% -0,6800 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 69,28 23.03.2026 | -2,31% -1,640 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,90 23.03.2026 | -0,86% -0,1300 | 0 | 0 |
| Intel Corp. US4581401001 | 38,10 23.03.2026 | +0,22% +0,0850 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 133,58 23.03.2026 | -2,37% -3,240 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 110,00 23.03.2026 | -2,65% -3,000 | 0 | 0 |
| International Paper Co. US4601461035 | 30,60 23.03.2026 | +4,37% +1,280 | 51,74 | 29,31 |
| Intertek Group PLC GB0031638363 | 40,92 23.03.2026 | -2,15% -0,9000 | 0 | 0 |
| Intuit Inc. US4612021034 | 392,65 23.03.2026 | -1,00% -3,950 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 30,32 23.03.2026 | -4,86% -1,550 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 142,10 23.03.2026 | -0,87% -1,250 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 84,14 23.03.2026 | -7,15% -6,480 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,80 23.03.2026 | -5,48% -0,8000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 29,20 23.03.2026 | -12,05% -4,000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 101,65 23.03.2026 | -4,55% -4,850 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,08 23.03.2026 | -4,32% -0,6350 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,45 23.03.2026 | -5,19% -1,010 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,85 23.03.2026 | -3,42% -0,8100 | 0 | 0 |
| Keyence Corp. JP3236200006 | 300,20 23.03.2026 | -7,72% -25,10 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 234,90 23.03.2026 | -5,96% -14,90 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 55,56 23.03.2026 | -5,03% -2,940 | 0 | 0 |
| KLA Corp. US4824801009 | 1.317,00 23.03.2026 | +2,63% +33,80 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 93,90 23.03.2026 | -3,44% -3,350 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 29,00 23.03.2026 | +1,40% +0,4000 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 31,77 23.03.2026 | -7,94% -2,740 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,659 23.03.2026 | -0,94% -0,0440 | 4,905 | 3,748 |
| KONE Oyj FI0009013403 | 53,98 23.03.2026 | -1,64% -0,9000 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 182,20 23.03.2026 | -1,17% -2,150 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 19,80 23.03.2026 | -4,81% -1,0000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 200,25 23.03.2026 | +0,99% +1,970 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,300 23.03.2026 | -3,82% -0,2500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,610 23.03.2026 | -8,74% -0,2500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 128,30 23.03.2026 | -5,66% -7,700 | 0 | 0 |
| Lifco AB SE0015949201 | 25,16 23.03.2026 | -3,97% -1,040 | 0 | 0 |
| Linde plc IE000S9YS762 | 415,40 23.03.2026 | -1,42% -6,000 | 434,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,50 23.03.2026 | -3,02% -3,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.460,00 23.03.2026 | -3,37% -330,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 192,76 23.03.2026 | -2,97% -5,900 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 138,86 23.03.2026 | -2,46% -3,500 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,164 23.03.2026 | +0,38% +0,0120 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,278 23.03.2026 | -2,04% -0,0266 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.602,00 23.03.2026 | -1,35% -22,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 150,20 23.03.2026 | +1,93% +2,850 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 479,30 23.03.2026 | -1,96% -9,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 77,10 23.03.2026 | -0,54% -0,4200 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 43,83 23.03.2026 | -6,84% -3,220 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,32 23.03.2026 | -1,38% -0,2150 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.401,20 23.03.2026 | -2,98% -43,00 | 0 | 0 |
| Metso Oyj FI0009014575 | 13,55 23.03.2026 | -5,51% -0,7900 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.031,00 23.03.2026 | -0,53% -5,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 55,71 23.03.2026 | +1,42% +0,7800 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 348,35 23.03.2026 | -4,26% -15,50 | 412,50 | 54,01 |
| Monday.com Ltd. IL0011762130 | 62,78 23.03.2026 | -2,91% -1,880 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,200 23.03.2026 | -1,60% -0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 223,05 23.03.2026 | -4,09% -9,500 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 889,00 23.03.2026 | -5,47% -51,40 | 0 | 0 |
| Moody's Corp. US6153691059 | 370,00 23.03.2026 | -1,39% -5,200 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 393,90 23.03.2026 | -0,51% -2,000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,74 23.03.2026 | -4,05% -0,7900 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,00 23.03.2026 | -3,67% -0,8000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 73,62 23.03.2026 | -1,10% -0,8200 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,040 23.03.2026 | -6,17% -0,2000 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,61 23.03.2026 | -1,82% -0,4000 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 86,75 23.03.2026 | -1,76% -1,550 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 2,805 23.03.2026 | -2,40% -0,0690 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,176 23.03.2026 | +3,49% +0,1070 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,47 23.03.2026 | +0,67% +0,0700 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 14,94 23.03.2026 | -3,02% -0,4650 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 12,88 23.03.2026 | -6,46% -0,8900 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 168,00 23.03.2026 | +1,20% +2,000 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,96 23.03.2026 | +2,26% +1,700 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 19,40 23.03.2026 | -6,73% -1,400 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 155,80 23.03.2026 | -1,67% -2,650 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,24 23.03.2026 | -1,68% -1,100 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 50,42 23.03.2026 | -0,96% -0,4900 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,20 23.03.2026 | -5,96% -0,9000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,17 23.03.2026 | -3,42% -0,3600 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 68,86 23.03.2026 | -0,41% -0,2800 | 95,70 | 68,42 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,99 23.03.2026 | -3,12% -0,4500 | 0 | 0 |
| Paccar Inc. US6937181088 | 98,44 23.03.2026 | +1,67% +1,620 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 142,56 23.03.2026 | -2,86% -4,200 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,250 23.03.2026 | -3,67% -0,2000 | 0 | 0 |
| Pandora A/S DK0060252690 | 57,80 23.03.2026 | -2,43% -1,440 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 863,60 23.03.2026 | -2,46% -21,80 | 0 | 0 |
| Paychex Inc. US7043261079 | 80,71 23.03.2026 | +0,74% +0,5900 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 39,22 23.03.2026 | +3,28% +1,245 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 10,92 23.03.2026 | -2,15% -0,2400 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,20 23.03.2026 | -3,95% -1,940 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,37 23.03.2026 | -5,61% -1,210 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 19,52 23.03.2026 | -0,36% -0,0700 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,30 23.03.2026 | -4,16% -0,6200 | 0 | 0 |
| Progressive Corp. US7433151039 | 176,66 23.03.2026 | +0,89% +1,560 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 109,10 23.03.2026 | -1,62% -1,800 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,09 23.03.2026 | -0,99% -0,4000 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 79,62 23.03.2026 | -0,40% -0,3200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 90,40 23.03.2026 | -5,34% -5,100 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 110,62 23.03.2026 | -2,26% -2,560 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,30 23.03.2026 | +2,59% +0,9400 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 33,62 23.03.2026 | -1,35% -0,4600 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,41 23.03.2026 | -3,61% -0,5400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,56 23.03.2026 | -1,72% -0,5000 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 12,12 23.03.2026 | -10,60% -1,438 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,258 23.03.2026 | -4,26% -0,2340 | 0 | 0 |
| Republic Services Inc. US7607591002 | 186,30 23.03.2026 | -3,15% -6,050 | 0 | 0 |
| ResMed Inc. US7611521078 | 191,95 23.03.2026 | -2,19% -4,300 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,96 23.03.2026 | -1,56% -1,0000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,000 23.03.2026 | -2,91% -0,1500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 309,80 23.03.2026 | +1,27% +3,900 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 44,41 23.03.2026 | -4,86% -2,270 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 184,20 23.03.2026 | +1,64% +2,980 | 184,40 | 107,72 |
| S&P Global Inc. US78409V1044 | 363,45 23.03.2026 | -0,99% -3,650 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,544 23.03.2026 | -2,97% -0,2920 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,40 23.03.2026 | -3,52% -1,800 | 0 | 0 |
| Sandvik AB SE0000667891 | 29,84 23.03.2026 | -5,24% -1,650 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 28,40 23.03.2026 | -3,40% -1,0000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,43 23.03.2026 | -0,08% -0,0200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 160,50 23.03.2026 | -6,41% -11,00 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 147,30 23.03.2026 | -2,26% -3,400 | 216,10 | 150,70 |
| SBI Holdings Inc. JP3436120004 | 15,60 23.03.2026 | -5,45% -0,9000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 265,00 23.03.2026 | -4,33% -12,00 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 243,85 23.03.2026 | +1,90% +4,550 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 102,05 23.03.2026 | -4,13% -4,400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,800 23.03.2026 | -7,14% -0,6000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,80 23.03.2026 | +0,93% +0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,30 23.03.2026 | -3,68% -0,7000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 97,24 23.03.2026 | -0,55% -0,5400 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 260,45 23.03.2026 | -2,76% -7,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,26 23.03.2026 | -6,98% -2,420 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 103,46 23.03.2026 | +0,10% +0,1000 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 137,75 23.03.2026 | -1,89% -2,650 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 158,35 23.03.2026 | -4,09% -6,750 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,338 23.03.2026 | -1,50% -0,0660 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6400 23.03.2026 | -3,06% -0,0202 | 0 | 0 |
| SMC Corp. JP3162600005 | 322,00 23.03.2026 | -8,52% -30,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 23,70 23.03.2026 | -13,76% -3,780 | 0 | 0 |
| Snap-on Inc. US8330341012 | 300,40 23.03.2026 | -3,50% -10,90 | 0 | 0 |
| Snowflake Inc. US8334451098 | 150,18 23.03.2026 | +1,67% +2,460 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 215,00 23.03.2026 | -4,27% -9,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 19,35 23.03.2026 | +1,75% +0,3320 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,040 23.03.2026 | -0,95% -0,0100 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 422,35 23.03.2026 | +1,17% +4,900 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 5,918 23.03.2026 | -6,69% -0,4240 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 7,420 23.03.2026 | -7,65% -0,6150 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 27,07 23.03.2026 | +0,28% +0,0750 | 29,55 | 16,19 |
| Storebrand ASA NO0003053605 | 14,55 23.03.2026 | -6,85% -1,070 | 0 | 0 |
| Strategy Inc. US5949724083 | 116,65 23.03.2026 | -2,06% -2,450 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 79,60 23.03.2026 | -6,04% -5,120 | 0 | 0 |
| Stryker Corp. US8636671013 | 289,70 23.03.2026 | -1,53% -4,500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,350 23.03.2026 | -6,96% -0,5500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 27,00 23.03.2026 | -4,39% -1,240 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 26,00 23.03.2026 | -5,11% -1,400 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,20 23.03.2026 | -5,15% -1,260 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,640 23.03.2026 | -5,16% -0,5250 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,34 23.03.2026 | -4,12% -0,5300 | 0 | 0 |
| Sweco AB SE0014960373 | 12,06 23.03.2026 | -3,75% -0,4700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 32,56 23.03.2026 | -3,61% -1,220 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,10 23.03.2026 | +0,04% +0,0500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 731,50 23.03.2026 | -5,92% -46,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 374,05 23.03.2026 | +2,51% +9,150 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 74,60 23.03.2026 | -0,56% -0,4200 | 0 | 0 |
| Talanx AG DE000TLX1005 | 101,50 23.03.2026 | -5,58% -6,000 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,010 23.03.2026 | -3,81% -0,0400 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 167,00 23.03.2026 | -2,34% -4,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6070 23.03.2026 | +5,31% +0,0306 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 14,54 23.03.2026 | -5,83% -0,9000 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,224 23.03.2026 | -3,50% -0,1530 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,382 23.03.2026 | -4,71% -0,4640 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,90 23.03.2026 | -1,80% -0,2000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 163,56 23.03.2026 | +0,26% +0,4200 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 80,24 23.03.2026 | -0,22% -0,1800 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 17,83 23.03.2026 | -4,04% -0,7500 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 33,60 23.03.2026 | +0,09% +0,0300 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 204,20 23.03.2026 | -4,58% -9,800 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,640 23.03.2026 | -2,26% -0,2000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,680 23.03.2026 | -2,81% -0,2800 | 14,32 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,604 23.03.2026 | -6,35% -0,3800 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 350,50 23.03.2026 | -4,05% -14,80 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 256,50 23.03.2026 | +0,04% +0,1000 | 267,00 | 206,10 |
| Trend Micro Inc. JP3637300009 | 28,30 23.03.2026 | -4,59% -1,360 | 0 | 0 |
| U.S. Bancorp US9029733048 | 44,66 23.03.2026 | +1,08% +0,4750 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 453,30 23.03.2026 | -1,16% -5,300 | 594,60 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,18 23.03.2026 | -3,28% -0,8200 | 0 | 0 |
| United Rentals Inc. US9113631090 | 607,00 23.03.2026 | -2,60% -16,20 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 15,62 23.03.2026 | -4,02% -0,6550 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,400 23.03.2026 | -3,76% -0,2500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 157,80 23.03.2026 | -1,44% -2,300 | 0 | 0 |
| Verisign Inc. US92343E1029 | 207,70 23.03.2026 | -0,10% -0,2000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 171,20 23.03.2026 | -2,48% -4,350 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,10 23.03.2026 | +1,88% +0,3900 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 59,40 23.03.2026 | -2,78% -1,700 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 126,30 23.03.2026 | +2,14% +2,650 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 1,990 23.03.2026 | +1,22% +0,0240 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 21,22 23.03.2026 | +0,09% +0,0200 | 30,62 | 21,20 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,26 23.03.2026 | -8,64% -0,9700 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,68 23.03.2026 | -0,78% -0,1850 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 20,74 23.03.2026 | +0,58% +0,1200 | 30,37 | 20,47 |
| Waste Connections Inc. CA94106B1013 | 139,80 23.03.2026 | -1,79% -2,550 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 198,08 23.03.2026 | -1,92% -3,870 | 0 | 0 |
| Waters Corp. US9418481035 | 254,20 23.03.2026 | -1,78% -4,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 200,80 23.03.2026 | -3,28% -6,800 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 101,90 23.03.2026 | +0,74% +0,7500 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 22,42 23.03.2026 | +1,36% +0,3000 | 34,64 | 22,00 |
| Wix.com Ltd. IL0011301780 | 75,52 23.03.2026 | -2,05% -1,580 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 63,64 23.03.2026 | -2,90% -1,900 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 116,68 23.03.2026 | +0,97% +1,120 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,500 23.03.2026 | -3,85% -0,1000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 30,98 23.03.2026 | -3,97% -1,280 | 0 | 0 |
| Xylem Inc. US98419M1009 | 102,40 23.03.2026 | -1,44% -1,500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,865 23.03.2026 | -2,82% -0,1700 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,790 23.03.2026 | -3,98% -0,2400 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 136,50 23.03.2026 | +0,70% +0,9500 | 147,20 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,68 23.03.2026 | -3,79% -2,940 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 98,81 23.03.2026 | -1,94% -1,950 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 127,80 23.03.2026 | -4,47% -5,980 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 595,80 23.03.2026 | +0,10% +0,6000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse