Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.986,35 EUR
-0,59% -41,72
Kursdaten
- Börse Stuttgart
- Letzter 6.986,35
- Änderung -0,59 %
- Stand 27.05.26 17:48 Uhr
- Eröffnung 7.013,23
- Vortag 7.028,07
- Tageshoch 7.049,76
- Tagestief 6.983,88
- 52W Hoch 7.049,26 (26.05.26)
- 52W Tief 5.659,43 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,16 08:06:56 Uhr | -1,31% -0,3600 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.050,00 17:25:08 Uhr | +1,33% +27,00 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,380 17:25:03 Uhr | +1,20% +0,0400 | 5,934 | 3,340 |
| ABB Ltd. CH0012221716 | 90,50 17:25:14 Uhr | -3,64% -3,420 | 93,92 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 124,70 08:07:14 Uhr | -0,48% -0,6000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 38,50 08:06:49 Uhr | -4,47% -1,800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 207,00 17:25:20 Uhr | -0,62% -1,300 | 369,40 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 420,55 17:25:12 Uhr | -1,96% -8,400 | 428,95 | 96,11 |
| Advantest Corp. JP3122400009 | 147,04 08:07:33 Uhr | +4,22% +5,960 | 0 | 0 |
| Adyen N.V. NL0012969182 | 965,20 17:25:11 Uhr | +0,10% +1,0000 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 24,58 17:25:10 Uhr | +2,25% +0,5400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 120,50 08:07:16 Uhr | +0,46% +0,5500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 99,00 17:25:20 Uhr | -1,98% -2,000 | 102,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 68,20 17:25:07 Uhr | -0,44% -0,3000 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 99,38 17:25:20 Uhr | +0,81% +0,8000 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 152,20 17:25:18 Uhr | -1,04% -1,600 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 249,00 08:06:24 Uhr | +0,24% +0,6000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 28,60 08:06:23 Uhr | -1,35% -0,3900 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 34,53 08:06:02 Uhr | +1,17% +0,4000 | 0 | 0 |
| Alcon AG CH0432492467 | 57,56 17:25:14 Uhr | -1,07% -0,6200 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,63 08:06:25 Uhr | -0,05% -0,0200 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,59 08:06:25 Uhr | -2,50% -1,270 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4105 08:07:29 Uhr | -1,96% -0,0082 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,805 17:25:09 Uhr | -0,22% -0,0170 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 253,70 17:25:21 Uhr | -0,16% -0,4000 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 53,48 17:25:08 Uhr | +1,91% +1,0000 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 270,80 17:25:12 Uhr | +1,23% +3,300 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 65,12 17:25:12 Uhr | -2,81% -1,880 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 159,00 08:06:25 Uhr | -0,38% -0,6000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 352,75 17:25:12 Uhr | -1,66% -5,950 | 368,85 | 184,94 |
| Antofagasta PLC GB0000456144 | 46,71 08:06:49 Uhr | +0,95% +0,4400 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 111,60 08:07:09 Uhr | +0,45% +0,5000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 381,80 17:25:21 Uhr | -1,64% -6,350 | 388,15 | 132,94 |
| Ares Management Corp. US03990B1017 | 107,75 08:06:00 Uhr | +0,19% +0,2000 | 0 | 0 |
| argenx SE US04016X1019 | 700,00 17:25:12 Uhr | +2,19% +15,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,450 08:06:24 Uhr | -0,34% -0,0320 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,90 08:06:24 Uhr | +0,81% +0,2000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 900,60 08:06:22 Uhr | -0,09% -0,8000 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.377,20 17:25:11 Uhr | -1,09% -15,20 | 1.426,80 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,34 15:26:55 Uhr | -0,38% -0,1200 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,20 08:06:27 Uhr | -1,85% -0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,61 08:06:26 Uhr | -1,13% -0,1900 | 0 | 0 |
| Atlassian Corp. US0494681010 | 74,70 15:57:49 Uhr | +1,77% +1,300 | 0 | 0 |
| Autodesk Inc. US0527691069 | 205,30 17:25:12 Uhr | +0,32% +0,6500 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 187,68 08:06:26 Uhr | -3,36% -6,520 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,211 08:06:03 Uhr | -0,16% -0,0020 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 334,20 08:07:27 Uhr | -1,07% -3,600 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,03 08:06:07 Uhr | -1,96% -0,2000 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 43,46 08:06:13 Uhr | +0,70% +0,3000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 20,09 08:07:07 Uhr | +0,93% +0,1850 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,67 08:06:30 Uhr | -0,17% -0,0300 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 69,15 08:06:32 Uhr | +0,13% +0,0900 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 57,26 08:06:32 Uhr | -0,97% -0,5600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 153,70 08:05:58 Uhr | -0,32% -0,5000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,32 08:06:29 Uhr | +0,88% +0,1850 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 54,38 08:06:30 Uhr | +2,03% +1,080 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 121,00 08:06:32 Uhr | +0,83% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 146,00 17:25:13 Uhr | +3,51% +4,950 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 360,45 17:25:13 Uhr | -1,58% -5,800 | 375,50 | 207,55 |
| Budimex S.A. PLBUDMX00013 | 165,10 08:06:48 Uhr | -1,02% -1,700 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 27,60 08:06:30 Uhr | -2,54% -0,7200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,10 08:06:31 Uhr | -1,18% -0,3000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 328,75 12:23:59 Uhr | +1,12% +3,650 | 0 | 0 |
| Capgemini SE FR0000125338 | 100,75 17:25:23 Uhr | -3,36% -3,500 | 154,50 | 95,52 |
| Carlsberg AS DK0010181759 | 115,05 08:06:33 Uhr | -3,56% -4,250 | 0 | 0 |
| Carvana Co. US1468691027 | 61,53 17:25:19 Uhr | -0,45% -0,2800 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,61 08:07:27 Uhr | -1,36% -0,1600 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 320,00 08:06:36 Uhr | -0,93% -3,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,78 08:06:11 Uhr | -0,52% -0,1500 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 76,82 08:07:25 Uhr | -1,03% -0,8000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 111,30 17:25:20 Uhr | -1,77% -2,000 | 203,60 | 95,86 |
| Chubb Ltd. CH0044328745 | 279,80 08:06:26 Uhr | -1,03% -2,900 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,20 08:06:36 Uhr | +2,45% +1,010 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 143,50 08:06:33 Uhr | -1,34% -1,950 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 185,45 08:06:17 Uhr | -0,30% -0,5500 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 242,75 08:07:09 Uhr | -3,38% -8,500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,91 17:25:13 Uhr | +2,10% +0,4500 | 31,00 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,93 14:34:53 Uhr | +0,46% +0,1700 | 38,01 | 26,22 |
| Constellation Software Inc. CA21037X1006 | 1.669,00 08:07:37 Uhr | -3,30% -57,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,57 08:06:35 Uhr | -1,72% -0,5000 | 0 | 0 |
| Corning Inc. US2193501051 | 161,86 17:25:13 Uhr | -4,21% -7,120 | 178,98 | 42,89 |
| CPI Europe AG AT0000A21KS2 | 15,24 08:16:06 Uhr | -1,30% -0,2000 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 91,76 17:25:04 Uhr | +5,64% +4,900 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 77,50 08:06:17 Uhr | -1,27% -1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,29 08:07:47 Uhr | +0,99% +0,1300 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,200 08:06:35 Uhr | 0% 0 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 170,90 08:06:38 Uhr | -0,58% -1,0000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 125,10 08:06:51 Uhr | +0,60% +0,7500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,962 08:07:18 Uhr | -0,75% -0,0680 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,50 08:06:37 Uhr | -0,77% -0,1120 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,17 08:06:39 Uhr | -1,99% -0,4100 | 0 | 0 |
| Datadog Inc. US23804L1035 | 190,80 08:06:10 Uhr | -0,63% -1,200 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 42,03 08:03:29 Uhr | +0,39% +0,1650 | 0 | 0 |
| Deere & Co. US2441991054 | 453,60 17:25:21 Uhr | +0,15% +0,7000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 251,90 16:33:15 Uhr | -0,75% -1,900 | 288,90 | 200,70 |
| DexCom Inc. US2521311074 | 61,60 17:25:21 Uhr | -1,28% -0,8000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 166,55 08:06:45 Uhr | +0,24% +0,4000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,10 08:06:37 Uhr | -2,10% -0,5800 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 109,50 08:06:39 Uhr | -1,57% -1,750 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 267,00 08:06:48 Uhr | -2,55% -7,000 | 0 | 0 |
| Dover Corp. US2600031080 | 185,05 08:06:39 Uhr | +1,90% +3,450 | 0 | 0 |
| DSV A/S DK0060079531 | 209,80 08:06:39 Uhr | +1,50% +3,100 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 347,90 08:06:09 Uhr | +1,16% +4,000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 29,55 08:06:40 Uhr | -2,70% -0,8200 | 0 | 0 |
| eBay Inc. US2786421030 | 97,79 17:25:13 Uhr | -1,44% -1,430 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 75,26 08:06:45 Uhr | +1,84% +1,360 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 21,87 08:06:41 Uhr | +1,20% +0,2600 | 0 | 0 |
| Elia Group BE0003822393 | 139,70 08:06:40 Uhr | +0,29% +0,4000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,14 08:06:41 Uhr | -0,63% -0,2600 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,82 08:06:08 Uhr | +0,12% +0,0300 | 0 | 0 |
| EQT AB SE0012853455 | 29,32 17:25:03 Uhr | +1,24% +0,3600 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 927,80 08:06:43 Uhr | -0,58% -5,400 | 0 | 0 |
| Equity Residential US29476L1070 | 56,86 08:06:43 Uhr | -0,73% -0,4200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 101,90 17:25:05 Uhr | -0,29% -0,3000 | 111,10 | 69,50 |
| Everest Group Ltd. BMG3223R1088 | 302,80 08:06:43 Uhr | -0,72% -2,200 | 0 | 0 |
| EVN AG AT0000741053 | 29,05 08:06:45 Uhr | -0,34% -0,1000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 138,40 17:25:13 Uhr | +0,44% +0,6000 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.083,00 08:06:45 Uhr | +1,12% +12,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.388,00 08:06:49 Uhr | -0,57% -8,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 44,19 08:06:46 Uhr | -2,32% -1,050 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 59,44 17:25:10 Uhr | +0,58% +0,3400 | 63,40 | 42,63 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,10 08:07:48 Uhr | +0,19% +0,0400 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,30 17:25:21 Uhr | +0,63% +0,3000 | 153,50 | 44,70 |
| Fortinet Inc. US34959E1091 | 114,10 08:06:50 Uhr | -1,49% -1,720 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 97,20 08:15:50 Uhr | +21,80% +17,40 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 175,40 08:06:47 Uhr | -0,99% -1,750 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 205,70 17:25:14 Uhr | +0,49% +1,0000 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 135,65 08:06:47 Uhr | -3,18% -4,450 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,48 08:07:03 Uhr | +0,05% +0,0300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 900,20 17:25:20 Uhr | -2,91% -27,00 | 1.004,50 | 403,00 |
| Geberit AG CH0030170408 | 554,60 08:06:47 Uhr | -2,39% -13,60 | 0 | 0 |
| GENMAB AS DK0010272202 | 230,70 08:06:47 Uhr | +0,09% +0,2000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 51,00 08:07:34 Uhr | 0% 0 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,76 08:07:42 Uhr | -2,14% -0,5200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 62,80 08:06:53 Uhr | -1,26% -0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,112 17:25:18 Uhr | +0,45% +0,0140 | 5,582 | 2,950 |
| Grainger Inc., W.W. US3848021040 | 1.075,00 08:06:53 Uhr | -1,29% -14,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,65 08:06:40 Uhr | -1,22% -1,0000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 241,80 13:19:11 Uhr | -0,41% -1,0000 | 283,80 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 111,00 15:43:58 Uhr | -1,94% -2,200 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,948 10:37:08 Uhr | -3,21% -0,2640 | 10,94 | 7,800 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 278,50 08:06:50 Uhr | -0,78% -2,200 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,28 08:06:50 Uhr | +2,72% +0,7500 | 0 | 0 |
| Holmen AB SE0011090018 | 28,66 08:06:51 Uhr | -1,04% -0,3000 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,07 08:06:51 Uhr | -1,02% -0,4550 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 225,40 08:06:11 Uhr | +1,26% +2,800 | 0 | 0 |
| Hoya Corp. JP3837800006 | 146,25 08:06:51 Uhr | +3,83% +5,400 | 0 | 0 |
| HubSpot Inc. US4435731009 | 170,00 08:05:58 Uhr | -2,30% -4,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,018 08:06:51 Uhr | -1,52% -0,0620 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,40 08:06:52 Uhr | -2,61% -0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 479,40 08:06:59 Uhr | -0,95% -4,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 215,90 08:06:56 Uhr | -1,01% -2,200 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,49 08:06:52 Uhr | -2,12% -0,4000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 76,55 16:11:30 Uhr | -0,46% -0,3500 | 77,76 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,730 08:07:39 Uhr | -1,68% -0,1150 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 62,22 08:06:17 Uhr | +1,43% +0,8800 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,27 08:06:13 Uhr | -0,65% -0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 101,66 17:25:13 Uhr | -3,20% -3,360 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 129,40 08:06:52 Uhr | -2,23% -2,950 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 132,10 08:06:52 Uhr | -2,26% -3,050 | 0 | 0 |
| International Paper Co. US4601461035 | 27,80 17:25:17 Uhr | +2,21% +0,6000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 63,80 08:06:58 Uhr | -2,15% -1,400 | 0 | 0 |
| Intuit Inc. US4612021034 | 268,40 17:25:17 Uhr | +1,30% +3,450 | 712,60 | 264,50 |
| Investor AB SE0015811963 | 35,18 08:06:59 Uhr | -0,64% -0,2250 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 139,15 08:07:16 Uhr | -4,23% -6,150 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 110,30 08:06:52 Uhr | +0,87% +0,9500 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,55 08:07:00 Uhr | +0,55% +0,0800 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,20 08:07:00 Uhr | -3,11% -1,0000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,55 08:07:01 Uhr | +0,44% +0,5000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,45 08:06:38 Uhr | +1,80% +0,2550 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,62 08:07:01 Uhr | -0,48% -0,1000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,41 08:06:39 Uhr | +1,17% +0,2950 | 0 | 0 |
| Keyence Corp. JP3236200006 | 408,90 08:07:01 Uhr | -1,59% -6,600 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 305,70 08:06:03 Uhr | +1,07% +3,250 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 79,55 17:20:01 Uhr | +0,82% +0,6500 | 0 | 0 |
| KLA Corp. US4824801009 | 1.682,00 17:25:17 Uhr | -1,57% -26,80 | 1.708,80 | 657,50 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 08:16:05 Uhr | 0% 0 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 42,00 17:25:10 Uhr | +9,38% +3,600 | 40,80 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,89 08:07:02 Uhr | -0,68% -0,2400 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,554 17:25:09 Uhr | +0,71% +0,0320 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,26 08:03:12 Uhr | -0,75% -0,3800 | 64,00 | 49,58 |
| Kühne + Nagel Internat. AG CH0025238863 | 193,30 13:40:16 Uhr | -1,75% -3,450 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,80 08:07:02 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 272,05 17:25:16 Uhr | -0,18% -0,5000 | 272,55 | 70,15 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,405 08:07:05 Uhr | +0,07% +0,0050 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,189 11:08:47 Uhr | +1,98% +0,0620 | 0 | 0 |
| Legrand S.A. FR0010307819 | 154,00 08:07:04 Uhr | -0,93% -1,450 | 0 | 0 |
| Lifco AB SE0015949201 | 27,58 08:06:03 Uhr | -1,01% -0,2800 | 0 | 0 |
| Linde plc IE000S9YS762 | 438,80 17:47:07 Uhr | -0,72% -3,200 | 448,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,50 15:01:08 Uhr | -4,22% -4,600 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.880,00 08:06:21 Uhr | -0,18% -20,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 182,35 08:07:05 Uhr | -1,99% -3,700 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 109,80 08:06:08 Uhr | -0,18% -0,2000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,630 17:25:09 Uhr | +0,83% +0,0300 | 3,722 | 2,638 |
| Mapletree Industrial Trust SG2C32962814 | 1,360 17:25:04 Uhr | +7,68% +0,0970 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.601,00 08:07:07 Uhr | -0,44% -7,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 139,10 08:07:08 Uhr | -2,04% -2,900 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 481,80 08:07:07 Uhr | +3,79% +17,60 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 169,66 17:25:17 Uhr | -3,44% -6,040 | 179,10 | 52,34 |
| McCormick & Co. Inc. US5797802064 | 40,28 08:07:07 Uhr | -3,17% -1,320 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 21,35 08:07:07 Uhr | +1,04% +0,2200 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.415,60 08:07:07 Uhr | -1,37% -19,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,95 08:07:07 Uhr | -0,37% -0,0600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 947,00 08:07:08 Uhr | -0,79% -7,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 82,24 17:25:18 Uhr | -2,67% -2,260 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 769,80 17:25:18 Uhr | -1,92% -15,10 | 785,00 | 82,00 |
| Monday.com Ltd. IL0011762130 | 65,90 08:06:13 Uhr | -4,08% -2,800 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,800 08:07:02 Uhr | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 263,20 08:06:16 Uhr | -7,08% -20,05 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.450,00 08:07:13 Uhr | +4,35% +60,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 388,00 08:06:39 Uhr | -0,26% -1,0000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 352,70 17:25:15 Uhr | +0,46% +1,600 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,70 08:07:12 Uhr | -0,69% -0,1300 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,07 08:06:16 Uhr | +1,59% +0,3600 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 43,10 11:47:19 Uhr | -2,23% -0,9850 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 78,20 08:07:09 Uhr | -0,64% -0,5000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,360 08:07:12 Uhr | -0,94% -0,0320 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,41 17:25:04 Uhr | +0,90% +0,2000 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 121,04 17:25:18 Uhr | +2,09% +2,480 | 121,56 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,534 08:07:09 Uhr | -0,67% -0,0240 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,510 08:07:10 Uhr | -5,26% -0,1950 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,17 17:25:04 Uhr | -3,46% -0,3650 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,56 08:05:58 Uhr | -0,27% -0,0450 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 18,97 08:07:09 Uhr | -3,46% -0,6800 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 282,40 17:25:12 Uhr | -0,09% -0,2500 | 282,65 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,06 17:25:15 Uhr | +0,13% +0,1000 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 17,90 08:07:14 Uhr | -2,19% -0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 186,34 08:07:15 Uhr | +2,35% +4,280 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 63,98 08:07:14 Uhr | -1,30% -0,8400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 110,54 08:07:45 Uhr | +6,99% +7,220 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,80 08:07:15 Uhr | +0,85% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,670 08:07:15 Uhr | -2,72% -0,2700 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 61,96 17:25:15 Uhr | -0,35% -0,2200 | 86,78 | 60,34 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,81 08:07:14 Uhr | -0,03% -0,0050 | 0 | 0 |
| Paccar Inc. US6937181088 | 96,80 17:25:15 Uhr | +1,96% +1,860 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 211,30 12:19:16 Uhr | -5,98% -13,45 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,380 08:07:18 Uhr | +0,46% +0,0200 | 0 | 0 |
| Pandora A/S DK0060252690 | 76,94 08:06:10 Uhr | +3,55% +2,640 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 936,40 08:07:13 Uhr | -2,23% -21,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 81,62 17:25:15 Uhr | -0,83% -0,6800 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 37,97 17:25:15 Uhr | +0,05% +0,0200 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,11 08:07:11 Uhr | -0,61% -0,0800 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 53,30 08:07:11 Uhr | -2,74% -1,500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 25,57 08:06:21 Uhr | +0,95% +0,2400 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,86 11:04:44 Uhr | +0,89% +0,2200 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,30 08:06:21 Uhr | -0,68% -0,1050 | 0 | 0 |
| Progressive Corp. US7433151039 | 170,85 08:07:12 Uhr | +0,15% +0,2500 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 126,30 08:07:12 Uhr | +0,04% +0,0500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,05 17:25:11 Uhr | -0,96% -0,3800 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 88,30 08:07:12 Uhr | -0,88% -0,7800 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 151,20 08:06:26 Uhr | -0,36% -0,5500 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 193,26 17:25:19 Uhr | -11,10% -24,14 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 48,06 17:25:05 Uhr | +1,44% +0,6800 | 47,88 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 53,59 08:06:04 Uhr | +0,96% +0,5100 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,03 08:07:18 Uhr | +1,14% +0,1700 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,26 17:25:09 Uhr | -0,42% -0,1200 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 24,25 08:07:10 Uhr | -2,22% -0,5500 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,384 08:07:20 Uhr | -2,50% -0,1380 | 0 | 0 |
| Republic Services Inc. US7607591002 | 177,90 08:07:19 Uhr | -1,55% -2,800 | 0 | 0 |
| ResMed Inc. US7611521078 | 180,25 08:07:19 Uhr | +0,45% +0,8000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,84 08:06:00 Uhr | -0,37% -0,2400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,044 08:06:09 Uhr | -4,40% -0,2320 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 392,20 17:25:15 Uhr | +0,36% +1,400 | 392,00 | 269,00 |
| Rollins Inc. US7757111049 | 46,07 13:36:52 Uhr | -0,07% -0,0300 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 202,55 17:25:19 Uhr | +0,85% +1,700 | 204,15 | 107,72 |
| S&P Global Inc. US78409V1044 | 354,50 08:07:07 Uhr | -1,91% -6,900 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 08:07:21 Uhr | -2,86% -0,3000 | 0 | 0 |
| Salmar ASA NO0010310956 | 55,10 08:07:00 Uhr | 0% 0 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,83 08:07:25 Uhr | -0,25% -0,0900 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,664 08:07:22 Uhr | +0,41% +0,0190 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,67 08:07:22 Uhr | -1,12% -0,2900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,20 08:06:16 Uhr | -0,23% -0,4000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 173,00 17:25:15 Uhr | -0,57% -1,0000 | 206,30 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,84 08:07:48 Uhr | +0,03% +0,0050 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 274,50 08:07:22 Uhr | -0,72% -2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 269,30 17:25:11 Uhr | -1,43% -3,900 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 60,70 08:06:37 Uhr | +4,87% +2,820 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,350 08:07:20 Uhr | -1,18% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,51 08:07:21 Uhr | -2,08% -0,3300 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,02 08:07:23 Uhr | -0,44% -0,0800 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 90,14 16:38:36 Uhr | +3,40% +2,960 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 268,50 08:39:04 Uhr | +0,37% +1,0000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 40,21 08:07:21 Uhr | +5,66% +2,155 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 92,44 17:25:16 Uhr | +2,94% +2,640 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 164,15 08:07:22 Uhr | +0,64% +1,050 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 177,50 08:07:24 Uhr | +0,42% +0,7500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,423 17:25:04 Uhr | +0,16% +0,0070 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5467 08:07:21 Uhr | -2,67% -0,0150 | 0 | 0 |
| SMC Corp. JP3162600005 | 358,60 08:07:18 Uhr | +0,45% +1,600 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,20 08:07:16 Uhr | -0,68% -0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 319,80 08:07:24 Uhr | +0,82% +2,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 152,60 17:33:36 Uhr | -0,65% -1,0000 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 224,80 08:06:17 Uhr | -2,01% -4,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 38,61 17:25:04 Uhr | -9,11% -3,870 | 42,69 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9740 17:25:03 Uhr | -2,60% -0,0260 | 1,400 | 0,9766 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 448,50 17:25:14 Uhr | -0,88% -4,000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,624 08:07:22 Uhr | +1,05% +0,0900 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,275 08:06:02 Uhr | -0,22% -0,0200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 57,93 17:25:02 Uhr | -3,21% -1,920 | 60,97 | 18,42 |
| Storebrand ASA NO0003053605 | 16,99 08:07:22 Uhr | -1,05% -0,1800 | 0 | 0 |
| Strategy Inc. US5949724083 | 134,06 17:25:20 Uhr | -4,76% -6,700 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 98,30 08:07:16 Uhr | -0,51% -0,5000 | 0 | 0 |
| Stryker Corp. US8636671013 | 268,90 08:07:26 Uhr | -1,83% -5,000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,950 08:06:17 Uhr | -0,71% -0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 32,17 08:07:44 Uhr | -1,61% -0,5250 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,41 08:07:07 Uhr | -0,72% -0,2200 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,82 08:06:21 Uhr | -0,61% -0,1400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,238 08:03:03 Uhr | -0,84% -0,0780 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,64 11:09:08 Uhr | -0,59% -0,0750 | 0 | 0 |
| Sweco AB SE0014960373 | 12,53 08:06:21 Uhr | -0,24% -0,0300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,58 08:06:28 Uhr | -1,07% -0,4400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 130,25 17:25:14 Uhr | -0,31% -0,4000 | 165,40 | 128,50 |
| Swisscom AG CH0008742519 | 735,50 08:03:11 Uhr | -2,78% -21,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 460,00 08:07:26 Uhr | +0,77% +3,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 89,13 08:07:29 Uhr | -0,11% -0,1000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 107,50 08:16:05 Uhr | -0,28% -0,3000 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9362 08:07:29 Uhr | +0,84% +0,0078 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 179,00 08:06:31 Uhr | +2,29% +4,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7218 17:25:04 Uhr | -0,72% -0,0052 | 0,7270 | 0,3701 |
| Telenor ASA NO0010063308 | 14,25 08:07:27 Uhr | -2,66% -0,3900 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,590 08:07:28 Uhr | -1,61% -0,0750 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,08 08:07:30 Uhr | +0,50% +0,0500 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,83 08:07:29 Uhr | +0,87% +0,1100 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 272,50 17:25:16 Uhr | -2,26% -6,300 | 278,80 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 20,72 08:07:29 Uhr | -2,26% -0,4800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 40,08 16:19:37 Uhr | -0,24% -0,0950 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 285,35 08:07:27 Uhr | +3,20% +8,850 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,906 08:07:44 Uhr | -0,48% -0,0380 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,140 17:25:03 Uhr | +0,33% +0,0300 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,186 08:07:28 Uhr | -0,19% -0,0120 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 397,00 08:06:06 Uhr | +1,51% +5,900 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 260,10 17:25:16 Uhr | -1,29% -3,400 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 32,69 08:07:28 Uhr | -1,39% -0,4600 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,18 17:25:16 Uhr | -0,02% -0,0100 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 445,50 17:25:16 Uhr | +0,50% +2,200 | 594,60 | 366,10 |
| United Overseas Bank Ltd. SG1M31001969 | 25,50 08:07:32 Uhr | +0,28% +0,0700 | 0 | 0 |
| United Rentals Inc. US9113631090 | 827,40 08:07:32 Uhr | +1,87% +15,20 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 20,23 08:06:00 Uhr | -1,46% -0,3000 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,750 08:07:29 Uhr | -1,46% -0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 136,20 08:07:34 Uhr | -1,73% -2,400 | 0 | 0 |
| Verisign Inc. US92343E1029 | 258,00 17:25:19 Uhr | -3,12% -8,300 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 146,00 17:25:16 Uhr | +0,69% +1,0000 | 281,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,76 17:25:08 Uhr | -6,90% -1,760 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 62,90 17:25:05 Uhr | -0,47% -0,3000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 125,40 17:25:22 Uhr | +1,05% +1,300 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,277 17:25:10 Uhr | +7,20% +0,1530 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 21,63 17:34:28 Uhr | +0,37% +0,0800 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,42 08:07:39 Uhr | -0,61% -0,0700 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,40 17:25:16 Uhr | +0,75% +0,1750 | 25,55 | 8,400 |
| Warner Music Group Corp. US9345502036 | 28,98 17:25:19 Uhr | -1,83% -0,5400 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 132,14 08:07:31 Uhr | -1,62% -2,180 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 185,35 08:07:32 Uhr | -0,24% -0,4500 | 0 | 0 |
| Waters Corp. US9418481035 | 291,00 08:07:37 Uhr | -0,89% -2,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 271,80 08:07:39 Uhr | -0,73% -2,000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 110,75 17:25:14 Uhr | -0,49% -0,5500 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 24,26 17:25:05 Uhr | +2,28% +0,5400 | 33,38 | 21,82 |
| Wix.com Ltd. IL0011301780 | 46,50 08:07:36 Uhr | +0,22% +0,1000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 61,02 17:25:11 Uhr | +0,96% +0,5800 | 161,00 | 56,92 |
| Workday Inc. US98138H1014 | 106,54 08:07:36 Uhr | -4,14% -4,600 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,190 08:06:01 Uhr | -1,85% -0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 36,80 08:07:08 Uhr | +3,28% +1,170 | 0 | 0 |
| Xylem Inc. US98419M1009 | 95,56 08:07:46 Uhr | -0,33% -0,3200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,976 08:07:47 Uhr | +1,53% +0,0900 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,722 08:07:47 Uhr | +1,33% +0,0880 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 132,45 17:25:19 Uhr | -0,71% -0,9500 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,56 08:07:47 Uhr | -1,57% -1,160 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 69,08 08:07:48 Uhr | -2,73% -1,940 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 124,32 08:47:25 Uhr | -23,96% -39,18 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 616,60 17:25:14 Uhr | -1,06% -6,600 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse