Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.376,00 EUR
+0,47% +30,06
Kursdaten
- Börse Stuttgart
- Letzter 6.376,00
- Änderung +0,47 %
- Stand 25.02.26 21:34 Uhr
- Eröffnung 6.342,57
- Vortag 6.345,94
- Tageshoch 6.384,93
- Tagestief 6.342,38
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (366)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,60 08:04:32 Uhr | -2,08% -0,8000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.053,00 17:25:08 Uhr | -1,72% -36,00 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,564 17:25:03 Uhr | -0,75% -0,0420 | 5,686 | 4,003 |
| ABB Ltd. CH0012221716 | 78,08 17:25:14 Uhr | +0,85% +0,6600 | 77,44 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 109,30 08:04:47 Uhr | +3,80% +4,000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 32,82 08:04:23 Uhr | -1,20% -0,4000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 215,65 17:25:17 Uhr | -0,53% -1,150 | 426,30 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 179,62 20:32:29 Uhr | +0,25% +0,4400 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 158,10 12:58:14 Uhr | +8,57% +12,48 | 0 | 0 |
| Adyen N.V. NL0012969182 | 963,60 17:25:12 Uhr | +3,25% +30,30 | 1.749,80 | 897,50 |
| Aena SME S.A. ES0105046017 | 27,03 17:25:12 Uhr | -2,10% -0,5800 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 125,40 08:04:53 Uhr | -0,20% -0,2500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 94,44 17:25:17 Uhr | -0,25% -0,2400 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 63,35 17:25:08 Uhr | +0,40% +0,2500 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 104,84 17:25:17 Uhr | -0,76% -0,8000 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 205,00 17:25:19 Uhr | +0,34% +0,7000 | 204,30 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 235,90 08:04:05 Uhr | -2,08% -5,000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 26,96 08:04:05 Uhr | +4,66% +1,200 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 43,23 08:03:40 Uhr | +3,30% +1,380 | 0 | 0 |
| Alcon AG CH0432492467 | 73,58 17:25:14 Uhr | +4,34% +3,060 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,52 08:03:58 Uhr | -0,48% -0,2200 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,30 08:03:58 Uhr | +0,04% +0,0200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6282 08:05:02 Uhr | -2,21% -0,0142 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,390 17:25:08 Uhr | -0,47% -0,0300 | 8,604 | 6,256 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 276,60 17:25:17 Uhr | -0,58% -1,600 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 49,03 17:25:08 Uhr | +2,85% +1,360 | 75,36 | 46,84 |
| American Express Co. US0258161092 | 274,30 17:25:12 Uhr | +1,72% +4,650 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 67,14 17:25:12 Uhr | +0,25% +0,1700 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 161,06 08:03:57 Uhr | -0,35% -0,5600 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 305,95 17:25:12 Uhr | +0,62% +1,900 | 304,05 | 142,32 |
| Antofagasta PLC GB0000456144 | 48,97 08:04:22 Uhr | +3,14% +1,490 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 96,72 08:04:42 Uhr | -0,14% -0,1400 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 331,55 17:25:17 Uhr | +3,92% +12,50 | 319,05 | 108,22 |
| Ares Management Corp. US03990B1017 | 99,16 08:03:38 Uhr | +1,70% +1,660 | 0 | 0 |
| argenx SE US04016X1019 | 700,00 17:25:12 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,702 08:04:01 Uhr | -2,98% -0,2980 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,43 08:04:01 Uhr | -3,38% -0,8900 | 0 | 0 |
| ASM International N.V. NL0000334118 | 723,20 08:04:01 Uhr | +0,95% +6,800 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.300,00 19:37:43 Uhr | +2,41% +30,60 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 36,26 08:04:05 Uhr | +1,40% +0,5000 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,60 08:04:04 Uhr | +0,89% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,48 08:04:03 Uhr | +0,30% +0,0550 | 0 | 0 |
| Atlassian Corp. US0494681010 | 60,20 08:03:49 Uhr | -1,00% -0,6100 | 0 | 0 |
| Autodesk Inc. US0527691069 | 188,72 17:25:12 Uhr | +1,03% +1,920 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 173,56 08:04:04 Uhr | -1,25% -2,200 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,028 08:03:41 Uhr | -3,66% -0,0390 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 446,90 20:34:33 Uhr | +24,07% +86,70 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,635 08:03:44 Uhr | +7,87% +0,6300 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,28 08:03:54 Uhr | +1,78% +0,7200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,73 08:04:44 Uhr | -0,56% -0,1000 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,55 08:04:06 Uhr | -1,05% -0,1750 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 63,85 08:04:07 Uhr | -0,95% -0,6100 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,60 08:04:07 Uhr | -2,50% -1,400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 132,50 08:03:36 Uhr | -2,57% -3,500 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,05 08:04:06 Uhr | -0,50% -0,1100 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 53,13 08:04:08 Uhr | +0,19% +0,1000 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 98,69 08:04:07 Uhr | +1,90% +1,840 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.471,00 17:25:13 Uhr | +1,22% +42,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 279,65 17:25:13 Uhr | +1,52% +4,200 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 190,95 18:20:24 Uhr | +3,64% +6,700 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,96 08:04:08 Uhr | +1,79% +0,4400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 26,02 08:04:08 Uhr | -0,31% -0,0800 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 246,15 08:04:10 Uhr | +3,16% +7,550 | 0 | 0 |
| Capgemini SE FR0000125338 | 101,35 17:25:22 Uhr | -0,73% -0,7500 | 160,05 | 100,30 |
| Carlsberg AS DK0010181759 | 132,95 08:04:09 Uhr | -0,86% -1,150 | 0 | 0 |
| Carvana Co. US1468691027 | 276,85 17:25:20 Uhr | -1,05% -2,950 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,95 08:05:05 Uhr | +2,39% +0,2550 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 252,00 08:04:13 Uhr | -0,79% -2,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 30,64 08:03:49 Uhr | -0,62% -0,1900 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 78,90 08:04:58 Uhr | -0,09% -0,0700 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 129,05 17:25:17 Uhr | -1,64% -2,150 | 217,10 | 130,75 |
| Chubb Ltd. CH0044328745 | 284,00 08:04:04 Uhr | +0,71% +2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 56,42 08:04:13 Uhr | +1,66% +0,9200 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 136,20 08:04:10 Uhr | -0,58% -0,8000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 140,54 15:21:27 Uhr | +2,24% +3,080 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 271,15 08:04:42 Uhr | +1,46% +3,900 | 0 | 0 |
| Comcast Corp. US20030N1019 | 26,29 17:25:13 Uhr | -1,41% -0,3750 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,69 20:34:18 Uhr | +3,12% +1,080 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.468,00 08:05:13 Uhr | -1,74% -26,00 | 0 | 0 |
| Copart Inc. US2172041061 | 29,89 08:04:12 Uhr | -0,60% -0,1800 | 0 | 0 |
| Corning Inc. US2193501051 | 135,88 17:25:13 Uhr | +6,59% +8,400 | 127,48 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 16,15 08:16:10 Uhr | +0,19% +0,0300 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 102,45 17:25:04 Uhr | -0,39% -0,4000 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 75,11 08:04:00 Uhr | +0,66% +0,4900 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,02 08:05:23 Uhr | +1,09% +0,1300 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,200 08:04:11 Uhr | -0,69% -0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 183,10 08:04:15 Uhr | +0,38% +0,7000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 138,92 08:04:30 Uhr | -0,63% -0,8800 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 8,250 08:04:53 Uhr | 0% 0 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,39 08:04:13 Uhr | +0,21% +0,0350 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,95 16:39:32 Uhr | +3,31% +0,5750 | 0 | 0 |
| Datadog Inc. US23804L1035 | 88,25 08:03:47 Uhr | +0,40% +0,3500 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,76 08:04:14 Uhr | -0,77% -0,3000 | 0 | 0 |
| Deere & Co. US2441991054 | 533,60 17:25:18 Uhr | -1,13% -6,100 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 219,50 16:51:38 Uhr | -0,95% -2,100 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 61,70 17:25:18 Uhr | +0,42% +0,2600 | 86,27 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 150,96 08:04:24 Uhr | +0,98% +1,460 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,62 08:04:13 Uhr | -1,19% -0,3200 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 350,95 08:04:21 Uhr | +3,31% +11,25 | 0 | 0 |
| Dover Corp. US2600031080 | 195,85 08:04:15 Uhr | -0,31% -0,6000 | 0 | 0 |
| DSV A/S DK0060079531 | 215,60 08:04:15 Uhr | -2,09% -4,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 317,20 08:03:46 Uhr | +3,00% +9,250 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,56 08:04:17 Uhr | -1,99% -0,6200 | 0 | 0 |
| eBay Inc. US2786421030 | 70,86 17:25:13 Uhr | -1,68% -1,210 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 69,80 08:04:23 Uhr | +0,24% +0,1700 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 28,06 08:04:18 Uhr | +0,72% +0,2000 | 0 | 0 |
| Elia Group BE0003822393 | 136,40 08:04:16 Uhr | +4,60% +6,000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 42,96 08:04:18 Uhr | +0,28% +0,1200 | 0 | 0 |
| Epiroc AB SE0015658109 | 25,16 08:03:46 Uhr | +1,45% +0,3600 | 0 | 0 |
| EQT AB SE0012853455 | 25,91 15:26:04 Uhr | +1,65% +0,4200 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 802,00 08:04:19 Uhr | -0,42% -3,400 | 0 | 0 |
| Equity Residential US29476L1070 | 53,50 08:04:19 Uhr | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 105,00 17:25:05 Uhr | +1,55% +1,600 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 287,60 08:04:20 Uhr | +0,10% +0,3000 | 0 | 0 |
| EVN AG AT0000741053 | 29,50 08:04:23 Uhr | +1,03% +0,3000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 117,95 17:25:13 Uhr | +1,59% +1,850 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.053,00 08:04:24 Uhr | -3,39% -37,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.438,00 08:04:22 Uhr | -0,96% -14,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,67 08:04:24 Uhr | +2,43% +0,8700 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 61,48 17:25:10 Uhr | -0,58% -0,3600 | 62,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,78 08:05:24 Uhr | 0% 0 | 0 | 0 |
| Fiserv Inc. US3377381088 | 50,33 17:25:18 Uhr | +1,47% +0,7300 | 226,80 | 49,26 |
| Fortinet Inc. US34959E1091 | 63,80 08:04:24 Uhr | -0,58% -0,3700 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 122,00 08:03:54 Uhr | -1,61% -2,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 182,90 08:04:26 Uhr | +0,33% +0,6000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 212,00 17:25:14 Uhr | +0,95% +2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 125,15 08:04:27 Uhr | +1,30% +1,600 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 71,07 13:59:50 Uhr | -0,55% -0,3900 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 752,00 17:25:20 Uhr | +2,31% +17,00 | 735,00 | 220,00 |
| Geberit AG CH0030170408 | 718,40 08:04:26 Uhr | +1,70% +12,00 | 0 | 0 |
| GENMAB AS DK0010272202 | 248,90 08:04:26 Uhr | +0,65% +1,600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,94 08:05:19 Uhr | +0,34% +0,0800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 66,38 08:04:27 Uhr | -2,47% -1,680 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,590 17:25:19 Uhr | +4,51% +0,1550 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 955,60 08:04:28 Uhr | +0,53% +5,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 83,80 08:04:17 Uhr | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 253,80 14:05:10 Uhr | -0,47% -1,200 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 125,80 17:38:23 Uhr | +1,21% +1,500 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,302 08:01:02 Uhr | +1,64% +0,1500 | 11,11 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 264,90 08:04:30 Uhr | -0,15% -0,4000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 37,00 08:04:29 Uhr | +2,78% +1,0000 | 0 | 0 |
| Holmen AB SE0011090018 | 33,78 08:04:30 Uhr | +1,08% +0,3600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,68 08:04:30 Uhr | -0,83% -0,3750 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 221,90 08:03:49 Uhr | +1,28% +2,800 | 0 | 0 |
| Hoya Corp. JP3837800006 | 157,40 08:04:31 Uhr | -0,82% -1,300 | 0 | 0 |
| HubSpot Inc. US4435731009 | 196,25 08:03:36 Uhr | +5,85% +10,85 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,105 08:04:30 Uhr | +1,31% +0,0530 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,40 08:04:31 Uhr | +2,11% +0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 549,80 08:04:35 Uhr | +3,74% +19,80 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 249,60 08:04:32 Uhr | 0% 0 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,18 08:04:31 Uhr | +2,88% +0,6200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 47,06 21:21:49 Uhr | +0,88% +0,4100 | 46,75 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,815 08:05:13 Uhr | +0,17% +0,0150 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 80,14 08:03:53 Uhr | +0,33% +0,2600 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,05 08:03:53 Uhr | -0,46% -0,0700 | 0 | 0 |
| Intel Corp. US4581401001 | 38,89 17:25:14 Uhr | +0,73% +0,2800 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 132,12 08:04:32 Uhr | +0,72% +0,9400 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 119,00 08:04:32 Uhr | -0,83% -1,0000 | 0 | 0 |
| International Paper Co. US4601461035 | 35,68 17:25:19 Uhr | -4,98% -1,870 | 54,22 | 30,77 |
| Intertek Group PLC GB0031638363 | 52,45 08:04:34 Uhr | +0,87% +0,4500 | 0 | 0 |
| Intuit Inc. US4612021034 | 312,95 17:25:19 Uhr | +1,92% +5,900 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 34,99 08:04:35 Uhr | +0,75% +0,2600 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 139,70 08:04:53 Uhr | +1,12% +1,550 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 95,96 08:04:31 Uhr | +1,39% +1,320 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 17,30 08:04:35 Uhr | +1,17% +0,2000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 37,60 08:04:38 Uhr | -2,08% -0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,60 08:04:36 Uhr | -2,43% -2,850 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,49 08:04:15 Uhr | +0,70% +0,1000 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,02 08:04:36 Uhr | -0,76% -0,1600 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,28 08:04:15 Uhr | +3,94% +0,9950 | 0 | 0 |
| Keyence Corp. JP3236200006 | 368,10 17:47:16 Uhr | +6,11% +21,20 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 255,80 08:03:41 Uhr | +7,12% +17,00 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 81,08 17:41:09 Uhr | +7,08% +5,360 | 0 | 0 |
| KLA Corp. US4824801009 | 1.311,80 17:25:19 Uhr | +2,71% +34,60 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 114,00 11:06:25 Uhr | +1,51% +1,700 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 34,60 17:25:10 Uhr | -1,14% -0,4000 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 41,54 08:04:37 Uhr | +1,32% +0,5400 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,757 17:25:08 Uhr | +0,70% +0,0330 | 4,724 | 3,557 |
| KONE Oyj FI0009013403 | 64,00 08:01:13 Uhr | +1,01% +0,6400 | 63,70 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 189,00 17:25:14 Uhr | +0,96% +1,800 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,40 08:04:39 Uhr | -0,93% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 211,40 17:25:17 Uhr | +0,93% +1,950 | 210,00 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,500 08:04:41 Uhr | -2,60% -0,2000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,110 08:04:40 Uhr | -1,58% -0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 154,75 08:04:41 Uhr | +1,61% +2,450 | 0 | 0 |
| Lifco AB SE0015949201 | 29,96 08:03:41 Uhr | +1,77% +0,5200 | 0 | 0 |
| Linde plc IE000S9YS762 | 425,40 08:16:10 Uhr | -0,37% -1,600 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 89,50 08:04:41 Uhr | 0% 0 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.580,00 08:03:58 Uhr | +3,32% +340,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 237,15 08:04:45 Uhr | +1,69% +3,950 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 151,92 08:03:46 Uhr | 0% 0 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,638 17:25:10 Uhr | +0,89% +0,0320 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,326 17:25:04 Uhr | +0,08% +0,0010 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.750,00 08:04:44 Uhr | -0,46% -8,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 151,15 08:04:41 Uhr | +0,33% +0,5000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 590,40 08:04:45 Uhr | +1,48% +8,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 67,39 17:25:19 Uhr | +0,97% +0,6500 | 91,50 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 59,30 08:04:44 Uhr | +0,20% +0,1200 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 18,84 08:04:44 Uhr | -1,62% -0,3100 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.486,20 21:17:31 Uhr | -7,31% -117,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 17,70 08:04:46 Uhr | +3,57% +0,6100 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.168,50 08:04:41 Uhr | -1,39% -16,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 64,00 17:25:19 Uhr | -2,19% -1,430 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 360,40 19:18:11 Uhr | -1,48% -5,400 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 63,82 08:03:54 Uhr | +7,55% +4,480 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,30 08:04:39 Uhr | +0,98% +0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 264,80 08:03:52 Uhr | +1,40% +3,650 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.028,50 08:04:46 Uhr | +1,43% +14,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 383,50 08:04:16 Uhr | +2,95% +11,00 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 397,60 17:25:14 Uhr | +0,56% +2,200 | 422,10 | 305,60 |
| Mowi ASA NO0003054108 | 20,50 08:04:50 Uhr | +3,74% +0,7400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,00 08:03:52 Uhr | -0,86% -0,2000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 69,25 08:04:43 Uhr | +1,75% +1,190 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,416 08:04:50 Uhr | +1,01% +0,0340 | 0 | 0 |
| NEC Corp. JP3733000008 | 20,52 17:25:04 Uhr | +2,86% +0,5700 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 86,19 17:25:19 Uhr | -0,08% -0,0700 | 120,86 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,222 08:04:42 Uhr | -0,12% -0,0040 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,490 11:45:05 Uhr | -4,90% -0,1800 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,76 17:25:04 Uhr | -0,14% -0,0150 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,80 11:44:42 Uhr | +0,18% +0,0300 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 12,60 08:04:42 Uhr | +0,40% +0,0500 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 197,50 17:25:12 Uhr | -1,00% -2,000 | 219,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,72 17:25:14 Uhr | -3,07% -2,460 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 23,00 08:04:47 Uhr | 0% 0 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 166,65 08:04:48 Uhr | +1,03% +1,700 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 69,84 08:04:47 Uhr | +1,69% +1,160 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 59,35 08:05:20 Uhr | +0,25% +0,1500 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,10 08:04:48 Uhr | +1,34% +0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 11,62 08:04:48 Uhr | +1,04% +0,1200 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 75,60 17:25:14 Uhr | -1,02% -0,7800 | 96,80 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,26 08:04:47 Uhr | -0,94% -0,1350 | 0 | 0 |
| Paccar Inc. US6937181088 | 105,50 17:25:14 Uhr | -1,31% -1,400 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 120,44 10:24:50 Uhr | -1,63% -2,000 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,650 08:04:53 Uhr | +0,89% +0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 70,24 08:03:47 Uhr | +0,06% +0,0400 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 936,40 08:04:49 Uhr | +0,11% +1,0000 | 0 | 0 |
| Paychex Inc. US7043261079 | 76,14 17:25:14 Uhr | +1,64% +1,230 | 146,44 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 39,47 17:25:14 Uhr | -1,55% -0,6200 | 71,24 | 32,50 |
| Pearson PLC GB0006776081 | 10,82 08:04:50 Uhr | +1,60% +0,1700 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,760 08:03:40 Uhr | 0% 0 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,32 08:04:49 Uhr | -2,19% -1,060 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,94 08:03:59 Uhr | -2,88% -0,6800 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 21,73 08:04:49 Uhr | -3,29% -0,7400 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,27 08:03:59 Uhr | -2,46% -0,4100 | 0 | 0 |
| Progressive Corp. US7433151039 | 174,52 08:04:50 Uhr | +0,72% +1,240 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 118,82 08:04:50 Uhr | -0,75% -0,9000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 44,13 17:25:12 Uhr | +0,30% +0,1300 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 85,02 08:04:50 Uhr | -0,93% -0,8000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 101,15 13:29:36 Uhr | +4,86% +4,690 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 122,34 17:25:19 Uhr | -0,50% -0,6200 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 42,30 17:25:05 Uhr | +2,52% +1,040 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 34,24 08:03:41 Uhr | +1,27% +0,4300 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 16,23 08:04:54 Uhr | +0,50% +0,0800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,82 17:25:10 Uhr | +6,10% +1,600 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 16,03 08:04:43 Uhr | +4,43% +0,6800 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,154 08:04:55 Uhr | -2,83% -0,1500 | 0 | 0 |
| Republic Services Inc. US7607591002 | 187,00 08:04:55 Uhr | -0,66% -1,250 | 0 | 0 |
| ResMed Inc. US7611521078 | 213,20 08:04:54 Uhr | -3,83% -8,500 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 58,28 08:03:38 Uhr | +1,50% +0,8600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,820 08:03:47 Uhr | -2,03% -0,1000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 339,70 17:25:14 Uhr | -0,21% -0,7000 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 51,10 08:04:54 Uhr | -0,55% -0,2800 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 171,58 17:25:20 Uhr | +1,33% +2,260 | 171,10 | 107,72 |
| S&P Global Inc. US78409V1044 | 358,65 17:29:53 Uhr | +2,44% +8,550 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,082 08:05:00 Uhr | +0,53% +0,0480 | 0 | 0 |
| Salmar ASA NO0010310956 | 52,20 08:04:36 Uhr | +3,78% +1,900 | 0 | 0 |
| Sandvik AB SE0000667891 | 36,82 08:04:58 Uhr | +2,53% +0,9100 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 29,00 08:05:00 Uhr | +2,11% +0,6000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,80 08:03:52 Uhr | +1,61% +2,850 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 167,20 17:25:14 Uhr | -1,65% -2,800 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 17,40 08:05:23 Uhr | -0,57% -0,1000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 309,50 08:05:00 Uhr | +0,16% +0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 263,75 17:25:12 Uhr | +0,50% +1,300 | 272,70 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 130,00 18:05:42 Uhr | +7,88% +9,500 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 9,350 08:04:56 Uhr | -0,53% -0,0500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,50 08:05:00 Uhr | 0% 0 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 20,60 08:04:57 Uhr | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 86,35 08:03:50 Uhr | +0,41% +0,3500 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 308,85 08:05:00 Uhr | -0,32% -1,0000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,38 08:05:00 Uhr | +0,53% +0,1700 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 101,28 17:25:17 Uhr | +0,68% +0,6800 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 174,55 08:05:00 Uhr | +1,45% +2,500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 168,85 08:04:57 Uhr | -0,76% -1,300 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,748 17:25:04 Uhr | +1,61% +0,0750 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6926 08:05:01 Uhr | -0,80% -0,0056 | 0 | 0 |
| SMC Corp. JP3162600005 | 414,00 08:04:53 Uhr | -0,96% -4,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 31,16 08:04:53 Uhr | +0,19% +0,0600 | 0 | 0 |
| Snap-on Inc. US8330341012 | 327,80 08:04:57 Uhr | +0,64% +2,100 | 0 | 0 |
| Snowflake Inc. US8334451098 | 140,84 17:25:20 Uhr | +3,44% +4,680 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 248,80 08:04:00 Uhr | +1,80% +4,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 22,40 21:05:09 Uhr | +0,20% +0,0450 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,160 18:40:12 Uhr | +4,50% +0,0500 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 394,15 17:25:14 Uhr | +0,08% +0,3000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,464 08:05:00 Uhr | +0,27% +0,0200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,78 17:25:03 Uhr | -0,57% -0,1650 | 29,53 | 16,19 |
| Storebrand ASA NO0003053605 | 15,86 08:05:00 Uhr | -1,92% -0,3100 | 0 | 0 |
| Strategy Inc. US5949724083 | 115,05 20:15:57 Uhr | +9,10% +9,600 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 100,40 08:04:53 Uhr | -0,35% -0,3500 | 0 | 0 |
| Stryker Corp. US8636671013 | 323,10 08:05:04 Uhr | +0,12% +0,4000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,050 08:03:53 Uhr | -3,21% -0,3000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 31,18 08:05:19 Uhr | -2,27% -0,7250 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,80 08:04:44 Uhr | -3,36% -1,0000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,34 08:03:59 Uhr | -0,75% -0,2000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,50 08:04:59 Uhr | +1,50% +0,1700 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,55 08:04:58 Uhr | +0,59% +0,0800 | 0 | 0 |
| Sweco AB SE0014960373 | 13,32 08:03:59 Uhr | +0,83% +0,1100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,08 08:04:03 Uhr | -1,60% -0,6200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,50 17:25:14 Uhr | -1,26% -1,800 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 787,00 08:01:12 Uhr | +0,19% +1,500 | 785,50 | 438,70 |
| Synopsys Inc. US8716071076 | 373,40 10:21:48 Uhr | +3,98% +14,30 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 80,58 08:05:06 Uhr | +0,85% +0,6800 | 0 | 0 |
| Talanx AG DE000TLX1005 | 107,30 13:31:56 Uhr | +0,37% +0,4000 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,320 08:05:02 Uhr | -0,75% -0,0100 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 204,00 08:04:08 Uhr | +4,08% +8,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6528 17:25:04 Uhr | +0,28% +0,0018 | 0,6576 | 0,2496 |
| Telenor ASA NO0010063308 | 15,37 08:05:05 Uhr | 0% 0 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,326 08:05:05 Uhr | +1,12% +0,0480 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,06 08:05:03 Uhr | +0,91% +0,0910 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,10 08:05:02 Uhr | +2,78% +0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 180,80 17:25:16 Uhr | +0,61% +1,100 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 76,64 08:05:05 Uhr | -0,13% -0,1000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,32 08:05:02 Uhr | +1,23% +0,2600 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 34,73 08:04:44 Uhr | -1,19% -0,4200 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 252,70 08:05:05 Uhr | +3,69% +9,000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,200 08:05:20 Uhr | -1,08% -0,1000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,15 17:25:03 Uhr | -2,03% -0,2100 | 14,82 | 9,935 |
| Toray Industries Inc. JP3621000003 | 7,110 08:05:06 Uhr | -1,44% -0,1040 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 392,90 08:03:44 Uhr | +0,41% +1,600 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 257,00 17:25:16 Uhr | +0,16% +0,4000 | 258,60 | 206,10 |
| Trend Micro Inc. JP3637300009 | 27,68 08:05:05 Uhr | +2,75% +0,7400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,09 17:25:16 Uhr | +0,77% +0,3600 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 582,80 17:25:16 Uhr | +0,45% +2,600 | 594,60 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,81 08:05:07 Uhr | -0,64% -0,1600 | 0 | 0 |
| United Rentals Inc. US9113631090 | 759,80 08:05:07 Uhr | +1,12% +8,400 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,86 08:03:39 Uhr | -1,05% -0,2000 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,600 08:05:02 Uhr | +0,66% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 147,40 08:05:10 Uhr | +0,65% +0,9500 | 0 | 0 |
| Verisign Inc. US92343E1029 | 177,80 17:25:20 Uhr | -1,93% -3,500 | 264,50 | 178,50 |
| Verisk Analytics Inc. US92345Y1064 | 164,80 17:25:16 Uhr | +2,68% +4,300 | 285,70 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,61 17:25:08 Uhr | +2,27% +0,4800 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 65,70 17:25:05 Uhr | +0,46% +0,3000 | 68,60 | 34,85 |
| VINCI S.A. FR0000125486 | 141,55 17:25:25 Uhr | -0,21% -0,3000 | 141,85 | 102,05 |
| Volvo Car AB SE0021628898 | 2,362 17:25:10 Uhr | +0,64% +0,0150 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 27,85 14:05:21 Uhr | -0,71% -0,2000 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,42 08:05:14 Uhr | +1,69% +0,1900 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,53 17:25:16 Uhr | -0,51% -0,1250 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 22,99 17:25:20 Uhr | -2,54% -0,6000 | 33,24 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 139,85 08:05:04 Uhr | +0,94% +1,300 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 194,46 08:05:08 Uhr | -0,93% -1,820 | 0 | 0 |
| Waters Corp. US9418481035 | 276,40 08:05:13 Uhr | -0,36% -1,0000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 207,80 08:05:14 Uhr | +0,05% +0,1000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 134,65 17:25:14 Uhr | +2,32% +3,050 | 133,50 | 60,02 |
| Wienerberger AG AT0000831706 | 27,94 17:25:05 Uhr | -1,06% -0,3000 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 55,46 08:05:13 Uhr | +3,62% +1,940 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 63,42 17:25:12 Uhr | +1,60% +1,0000 | 171,85 | 59,88 |
| Workday Inc. US98138H1014 | 100,48 08:05:13 Uhr | -6,96% -7,520 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,120 08:03:39 Uhr | +0,65% +0,0200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 37,29 08:04:41 Uhr | +1,19% +0,4400 | 0 | 0 |
| Xylem Inc. US98419M1009 | 108,85 08:05:21 Uhr | +0,83% +0,9000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,340 08:05:22 Uhr | -2,76% -0,1800 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,634 08:05:22 Uhr | -0,96% -0,0640 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 139,30 17:25:20 Uhr | -1,03% -1,450 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,58 08:05:23 Uhr | 0% 0 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 108,98 08:05:23 Uhr | +1,85% +1,980 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 126,62 08:03:39 Uhr | +3,16% +3,880 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 632,20 17:25:14 Uhr | 0% 0 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse