Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.184,91 EUR
-0,93% -67,29
Kursdaten
- Börse Stuttgart
- Letzter 7.184,91
- Änderung -0,93 %
- Stand 16.06.26 19:50 Uhr
- Eröffnung 7.259,92
- Vortag 7.252,20
- Tageshoch 7.265,58
- Tagestief 7.172,81
- 52W Hoch 7.298,29 (03.06.26)
- 52W Tief 5.659,43 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,68 08:16:21 Uhr | -0,47% -0,1200 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.128,00 17:25:09 Uhr | -3,49% -77,00 | 2.496,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,580 17:25:04 Uhr | -2,72% -0,1000 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 90,90 17:25:15 Uhr | +1,45% +1,300 | 93,98 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 124,60 08:16:20 Uhr | -1,35% -1,700 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,96 08:17:18 Uhr | +0,10% +0,0400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 180,70 17:25:21 Uhr | +1,20% +2,140 | 344,05 | 174,10 |
| Advanced Micro Devices Inc. US0079031078 | 451,15 18:24:21 Uhr | -4,18% -19,70 | 475,25 | 107,62 |
| Advantest Corp. JP3122400009 | 162,52 08:16:26 Uhr | +4,09% +6,380 | 0 | 0 |
| Adyen N.V. NL0012969182 | 892,90 17:25:12 Uhr | +4,16% +35,70 | 1.681,80 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,64 17:25:11 Uhr | +0,91% +0,2400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 121,05 08:17:35 Uhr | +0,41% +0,5000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 101,30 18:19:48 Uhr | +0,30% +0,3000 | 102,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,45 17:25:08 Uhr | +0,67% +0,4500 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 111,05 17:25:21 Uhr | -1,11% -1,250 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 149,95 17:25:23 Uhr | +0,30% +0,4500 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 242,00 08:17:00 Uhr | -0,21% -0,5000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,25 08:16:34 Uhr | +2,37% +0,6300 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 32,05 08:17:17 Uhr | +4,43% +1,360 | 0 | 0 |
| Alcon AG CH0432492467 | 56,60 17:25:15 Uhr | -1,33% -0,7600 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,21 08:17:00 Uhr | -2,45% -1,110 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,47 08:17:53 Uhr | -0,29% -0,1400 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3501 08:17:17 Uhr | -3,07% -0,0111 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,581 17:25:09 Uhr | +7,06% +0,5660 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 241,00 17:25:21 Uhr | -1,79% -4,400 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,24 17:25:09 Uhr | -0,80% -0,4200 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 291,50 17:25:13 Uhr | +0,03% +0,1000 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 64,88 17:25:13 Uhr | +0,37% +0,2400 | 74,24 | 60,66 |
| American Tower Corp. US03027X1000 | 158,90 08:16:45 Uhr | -1,73% -2,800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 366,55 17:25:13 Uhr | -0,60% -2,200 | 377,65 | 186,94 |
| Antofagasta PLC GB0000456144 | 49,38 08:17:18 Uhr | +4,60% +2,170 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 117,05 08:16:29 Uhr | +0,60% +0,7000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 499,30 17:25:21 Uhr | -2,40% -12,30 | 512,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 115,00 08:16:45 Uhr | -1,29% -1,500 | 0 | 0 |
| argenx SE US04016X1019 | 745,00 17:25:13 Uhr | -0,67% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,278 08:16:34 Uhr | -0,02% -0,0020 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,60 08:16:34 Uhr | -1,26% -0,3000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 1.025,00 08:16:27 Uhr | -2,29% -24,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.590,00 17:25:12 Uhr | -2,23% -36,20 | 1.668,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,70 08:17:13 Uhr | +2,62% +0,8100 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,60 08:17:18 Uhr | -3,57% -0,8000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,11 08:16:28 Uhr | -1,16% -0,2000 | 0 | 0 |
| Atlassian Corp. US0494681010 | 78,10 08:16:29 Uhr | +1,30% +1,0000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 174,40 17:25:13 Uhr | +1,57% +2,700 | 278,30 | 171,70 |
| Automatic Data Processing Inc. US0530151036 | 191,24 13:48:19 Uhr | -1,61% -3,120 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,065 08:16:51 Uhr | +4,51% +0,0460 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 380,70 08:16:29 Uhr | -1,12% -4,300 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,25 08:16:51 Uhr | -2,19% -0,2300 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,04 18:09:30 Uhr | +1,04% +0,4000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 20,96 08:17:57 Uhr | +2,04% +0,4200 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,98 08:16:35 Uhr | -1,08% -0,1850 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 72,38 08:16:16 Uhr | +0,07% +0,0500 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,20 08:17:38 Uhr | -1,59% -0,8600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 164,00 08:16:20 Uhr | -2,96% -5,000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,09 08:17:25 Uhr | -2,71% -0,5600 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 66,30 08:17:00 Uhr | -2,10% -1,420 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 121,00 08:17:55 Uhr | -2,42% -3,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 151,55 17:25:13 Uhr | +0,53% +0,8000 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 327,80 17:25:13 Uhr | -3,57% -12,15 | 428,90 | 214,20 |
| Budimex S.A. PLBUDMX00013 | 168,60 14:14:01 Uhr | +4,07% +6,600 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 29,10 08:16:49 Uhr | -3,19% -0,9600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 22,90 08:18:00 Uhr | -1,29% -0,3000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 336,00 08:16:29 Uhr | +0,46% +1,550 | 0 | 0 |
| Capgemini SE FR0000125338 | 97,70 17:25:24 Uhr | +0,89% +0,8600 | 152,65 | 94,54 |
| Carlsberg AS DK0010181759 | 112,55 08:16:43 Uhr | -0,97% -1,100 | 0 | 0 |
| Carvana Co. US1468691027 | 60,88 17:25:19 Uhr | +1,69% +1,010 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,24 08:17:29 Uhr | -2,98% -0,3450 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 343,00 08:16:20 Uhr | -2,00% -7,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,70 08:16:43 Uhr | -1,34% -0,3900 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 77,88 08:16:41 Uhr | -1,22% -0,9600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 105,00 17:25:21 Uhr | -2,46% -2,650 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 275,40 08:18:00 Uhr | -0,72% -2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,48 08:16:40 Uhr | +0,59% +0,2300 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 142,75 08:17:01 Uhr | -0,90% -1,300 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 202,90 13:56:54 Uhr | +0,20% +0,4000 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 226,95 08:17:35 Uhr | -0,92% -2,100 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,52 17:25:13 Uhr | -1,96% -0,4100 | 31,00 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,37 17:14:52 Uhr | +0,14% +0,0500 | 38,02 | 26,71 |
| Constellation Software Inc. CA21037X1006 | 1.782,00 08:16:21 Uhr | -1,71% -31,00 | 0 | 0 |
| Copart Inc. US2172041061 | 25,61 08:17:01 Uhr | -1,71% -0,4450 | 0 | 0 |
| Corning Inc. US2193501051 | 153,60 17:25:13 Uhr | -4,47% -7,180 | 178,98 | 43,19 |
| CoStar Group Inc. US22160N1090 | 27,37 08:18:07 Uhr | -3,08% -0,8700 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,24 08:16:09 Uhr | +0,66% +0,1000 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 96,64 17:25:04 Uhr | +0,96% +0,9200 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 75,00 08:16:57 Uhr | -3,85% -3,000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,25 08:16:34 Uhr | +1,30% +0,1700 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,000 08:17:18 Uhr | +3,70% +0,2500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 169,10 08:16:51 Uhr | -0,18% -0,3000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 132,55 08:16:45 Uhr | -0,49% -0,6500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,318 08:16:40 Uhr | -0,30% -0,0280 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,06 08:16:40 Uhr | -1,11% -0,1460 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,35 08:16:21 Uhr | +0,09% +0,0150 | 0 | 0 |
| Datadog Inc. US23804L1035 | 200,50 08:16:29 Uhr | 0% 0 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 43,35 16:50:54 Uhr | +2,47% +1,045 | 0 | 0 |
| Deere & Co. US2441991054 | 505,20 17:25:22 Uhr | +0,40% +2,000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 247,90 17:49:20 Uhr | +0,08% +0,2000 | 278,70 | 200,70 |
| DexCom Inc. US2521311074 | 63,60 17:25:22 Uhr | -0,63% -0,4000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 158,45 08:16:57 Uhr | +0,44% +0,7000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,16 08:16:44 Uhr | -2,42% -0,6500 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 116,05 08:18:03 Uhr | -1,49% -1,750 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 272,00 08:16:45 Uhr | -2,16% -6,000 | 0 | 0 |
| Dover Corp. US2600031080 | 189,65 08:17:56 Uhr | +0,40% +0,7500 | 0 | 0 |
| DSV A/S DK0060079531 | 211,90 08:16:43 Uhr | -2,35% -5,100 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 355,00 15:33:23 Uhr | +2,81% +9,700 | 0 | 0 |
| Ebara Corp. JP3166000004 | 32,69 08:16:34 Uhr | +1,02% +0,3300 | 0 | 0 |
| eBay Inc. US2786421030 | 95,74 17:25:14 Uhr | +0,76% +0,7200 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 75,24 08:16:45 Uhr | +2,87% +2,100 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 19,63 08:16:34 Uhr | -2,48% -0,5000 | 0 | 0 |
| Elia Group BE0003822393 | 133,20 08:16:51 Uhr | -2,20% -3,000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 39,62 08:17:57 Uhr | -2,75% -1,120 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,79 08:17:13 Uhr | +0,12% +0,0300 | 0 | 0 |
| EQT AB SE0012853455 | 26,53 17:25:04 Uhr | -0,08% -0,0200 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 913,00 08:16:57 Uhr | +0,18% +1,600 | 0 | 0 |
| Equity Residential US29476L1070 | 56,18 08:17:37 Uhr | -3,00% -1,740 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 112,90 17:25:05 Uhr | +1,35% +1,500 | 111,40 | 69,65 |
| Everest Group Ltd. BMG3223R1088 | 285,60 08:16:52 Uhr | -0,97% -2,800 | 0 | 0 |
| EVN AG AT0000741053 | 29,35 08:17:16 Uhr | -0,17% -0,0500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 141,30 17:25:14 Uhr | -0,11% -0,1500 | 144,45 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.011,00 08:16:29 Uhr | -0,49% -5,000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.385,00 08:16:53 Uhr | -0,86% -12,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 39,70 16:29:57 Uhr | +2,16% +0,8400 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 59,86 17:25:10 Uhr | +0,94% +0,5600 | 63,40 | 42,63 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,08 08:17:57 Uhr | 0% 0 | 0 | 0 |
| Fiserv Inc. US3377381088 | 42,65 17:25:22 Uhr | +0,47% +0,2000 | 153,50 | 42,45 |
| Fortinet Inc. US34959E1091 | 125,92 15:33:06 Uhr | -1,22% -1,560 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 82,40 08:16:29 Uhr | -1,20% -1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 184,45 08:16:58 Uhr | -2,02% -3,800 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 203,40 17:25:15 Uhr | -1,60% -3,300 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 121,75 08:16:58 Uhr | -5,40% -6,950 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,47 08:16:58 Uhr | -1,21% -0,6800 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 853,80 17:25:20 Uhr | +2,10% +17,60 | 1.004,50 | 416,00 |
| Geberit AG CH0030170408 | 562,20 08:17:06 Uhr | +0,64% +3,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 210,50 08:16:24 Uhr | -3,26% -7,100 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 52,50 08:18:02 Uhr | +1,94% +1,0000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,74 08:16:44 Uhr | -0,17% -0,0400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 57,80 08:17:38 Uhr | -2,36% -1,400 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,077 17:25:23 Uhr | +1,12% +0,0340 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.127,00 08:16:58 Uhr | -1,31% -15,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,00 08:16:51 Uhr | -0,55% -0,4500 | 0 | 0 |
| Halma PLC GB0004052071 | 47,00 09:33:38 Uhr | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 231,20 13:46:34 Uhr | -0,34% -0,8000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 115,60 08:16:08 Uhr | -0,34% -0,4000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,400 14:47:39 Uhr | +0,41% +0,0300 | 10,94 | 7,222 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 295,70 08:17:39 Uhr | -0,34% -1,0000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,71 08:17:57 Uhr | -2,25% -0,6600 | 0 | 0 |
| Holmen AB SE0011090018 | 28,32 08:16:45 Uhr | -1,32% -0,3800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,12 08:18:00 Uhr | -0,27% -0,1150 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 231,40 08:16:46 Uhr | +1,14% +2,600 | 0 | 0 |
| Hoya Corp. JP3837800006 | 143,95 08:16:38 Uhr | +1,62% +2,300 | 0 | 0 |
| HubSpot Inc. US4435731009 | 159,50 08:16:30 Uhr | -2,15% -3,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,806 08:16:28 Uhr | -1,22% -0,0470 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,60 08:16:22 Uhr | 0% 0 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 487,40 08:17:40 Uhr | +1,16% +5,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 221,80 08:16:46 Uhr | +1,56% +3,400 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,56 08:16:45 Uhr | +1,62% +0,2800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 80,26 15:32:48 Uhr | -0,10% -0,0800 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,525 08:17:27 Uhr | +0,15% +0,0100 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 65,60 08:17:50 Uhr | +3,05% +1,940 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,07 08:16:39 Uhr | -0,33% -0,0500 | 0 | 0 |
| Intel Corp. US4581401001 | 103,28 17:25:14 Uhr | -6,62% -7,320 | 113,58 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 118,85 08:17:02 Uhr | -1,08% -1,300 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 139,40 08:17:58 Uhr | -0,64% -0,9000 | 0 | 0 |
| International Paper Co. US4601461035 | 31,40 17:25:22 Uhr | -1,88% -0,6000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 65,40 08:17:18 Uhr | +1,08% +0,7000 | 0 | 0 |
| Intuit Inc. US4612021034 | 241,20 17:25:22 Uhr | -2,17% -5,350 | 712,60 | 235,35 |
| Investor AB SE0015811963 | 34,65 08:16:28 Uhr | +0,20% +0,0700 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 151,45 08:17:02 Uhr | -2,85% -4,450 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 106,75 08:17:02 Uhr | -2,02% -2,200 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,97 08:16:37 Uhr | -0,20% -0,0300 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,20 08:16:39 Uhr | -3,11% -1,0000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 115,45 08:16:49 Uhr | -1,70% -2,000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,29 08:16:40 Uhr | +0,07% +0,0100 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,64 08:16:46 Uhr | -8,65% -1,860 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,16 08:16:46 Uhr | +0,54% +0,1450 | 0 | 0 |
| Keyence Corp. JP3236200006 | 404,00 08:16:39 Uhr | -0,05% -0,2000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 304,35 08:17:40 Uhr | -0,03% -0,1000 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 90,47 11:50:12 Uhr | +1,67% +1,490 | 0 | 0 |
| KLA Corp. US4824801009 | 212,30 17:25:22 Uhr | -4,00% -8,850 | 229,95 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 103,00 08:16:08 Uhr | -0,10% -0,1000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 53,00 18:27:51 Uhr | 0% 0 | 53,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,26 08:16:39 Uhr | -1,95% -0,7000 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,331 17:25:09 Uhr | -1,10% -0,0480 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 48,72 08:03:10 Uhr | -0,12% -0,0600 | 64,00 | 48,78 |
| Kühne + Nagel Internat. AG CH0025238863 | 201,80 17:25:15 Uhr | -1,18% -2,400 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,10 08:16:39 Uhr | -2,16% -0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 325,05 17:25:17 Uhr | -2,91% -9,750 | 334,80 | 77,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,500 08:17:19 Uhr | -1,19% -0,0900 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,127 08:16:21 Uhr | -3,84% -0,1250 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,40 08:16:16 Uhr | +0,33% +0,4500 | 0 | 0 |
| Lifco AB SE0015949201 | 28,40 08:17:30 Uhr | -0,98% -0,2800 | 0 | 0 |
| Linde plc IE000S9YS762 | 445,20 16:35:12 Uhr | -0,49% -2,200 | 452,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,90 08:16:21 Uhr | -0,29% -0,3000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.440,00 08:16:49 Uhr | -3,05% -360,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 189,15 08:17:03 Uhr | -0,73% -1,400 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 99,10 08:16:46 Uhr | -3,03% -3,100 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,770 17:25:10 Uhr | +0,27% +0,0100 | 3,760 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,261 17:25:04 Uhr | -0,51% -0,0064 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.589,00 08:16:46 Uhr | -0,19% -3,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 142,25 08:17:41 Uhr | -2,60% -3,800 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 506,00 08:17:03 Uhr | +0,90% +4,500 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 250,15 17:48:22 Uhr | -5,87% -15,60 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 40,90 08:17:42 Uhr | -0,10% -0,0400 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 25,85 08:17:27 Uhr | -0,19% -0,0500 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.416,20 08:16:19 Uhr | +1,23% +17,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,31 08:16:47 Uhr | +3,10% +0,4600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 987,50 08:17:42 Uhr | +1,39% +13,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 84,06 18:01:59 Uhr | -2,14% -1,840 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 905,30 18:43:51 Uhr | -3,12% -29,20 | 935,10 | 90,58 |
| Monday.com Ltd. IL0011762130 | 65,70 08:16:38 Uhr | -1,05% -0,7000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,000 08:17:22 Uhr | -2,44% -0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 302,55 08:16:30 Uhr | +0,18% +0,5500 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.416,00 08:17:03 Uhr | +0,85% +12,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 387,00 08:17:03 Uhr | -0,26% -1,0000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 347,50 17:25:16 Uhr | -1,17% -4,100 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,67 08:16:28 Uhr | -0,45% -0,0800 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,20 08:16:38 Uhr | -1,59% -0,3900 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 56,82 08:18:06 Uhr | +4,26% +2,320 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 78,20 08:16:30 Uhr | +2,22% +1,700 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,500 08:16:28 Uhr | -0,79% -0,0280 | 0 | 0 |
| NEC Corp. JP3733000008 | 20,57 17:25:05 Uhr | +0,24% +0,0500 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 136,28 17:25:23 Uhr | -1,42% -1,960 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,418 08:16:25 Uhr | +3,14% +0,1040 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,249 08:16:45 Uhr | -3,45% -0,1160 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,14 17:25:05 Uhr | +1,13% +0,1250 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,33 08:16:12 Uhr | -1,06% -0,1750 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 17,26 16:42:59 Uhr | -0,75% -0,1300 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 267,60 17:25:13 Uhr | -1,51% -4,100 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,25 17:25:16 Uhr | +0,45% +0,3500 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 16,70 08:16:39 Uhr | -4,57% -0,8000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 203,00 08:17:03 Uhr | -3,93% -8,300 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,30 08:16:30 Uhr | +1,81% +1,160 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 107,16 08:17:04 Uhr | +4,55% +4,660 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,80 08:17:40 Uhr | +0,85% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,830 08:16:44 Uhr | -2,27% -0,2050 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,22 17:25:16 Uhr | +1,71% +1,060 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,04 08:17:32 Uhr | +1,30% +0,2050 | 0 | 0 |
| Paccar Inc. US6937181088 | 104,96 17:25:16 Uhr | +0,61% +0,6400 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 241,10 16:45:16 Uhr | -1,33% -3,250 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,380 08:16:36 Uhr | -0,45% -0,0200 | 0 | 0 |
| Pandora A/S DK0060252690 | 85,52 08:16:43 Uhr | -2,13% -1,860 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 782,20 08:17:06 Uhr | +0,41% +3,200 | 0 | 0 |
| Paychex Inc. US7043261079 | 86,63 17:25:16 Uhr | -1,04% -0,9100 | 132,64 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 37,32 17:25:16 Uhr | +0,53% +0,1950 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,93 08:16:49 Uhr | -0,77% -0,1000 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 55,35 08:16:38 Uhr | -1,16% -0,6500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,39 08:16:25 Uhr | +0,67% +0,1900 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,80 08:16:32 Uhr | -3,31% -0,8150 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,43 08:17:29 Uhr | -2,56% -0,4050 | 0 | 0 |
| Progressive Corp. US7433151039 | 174,65 08:17:04 Uhr | +0,63% +1,100 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 126,55 08:17:04 Uhr | -1,63% -2,100 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,87 17:25:12 Uhr | -1,76% -0,6950 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 93,32 08:17:45 Uhr | -0,49% -0,4600 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 146,90 18:12:29 Uhr | +0,58% +0,8500 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 189,22 17:25:19 Uhr | -1,10% -2,100 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 52,25 17:25:05 Uhr | +1,65% +0,8500 | 51,65 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 57,07 08:16:38 Uhr | +0,78% +0,4400 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,88 08:16:20 Uhr | 0% 0 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,18 17:25:10 Uhr | -1,47% -0,4200 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 23,85 08:16:34 Uhr | -0,21% -0,0500 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,076 08:17:18 Uhr | -1,74% -0,0900 | 0 | 0 |
| Republic Services Inc. US7607591002 | 178,90 08:33:52 Uhr | -0,61% -1,100 | 0 | 0 |
| ResMed Inc. US7611521078 | 163,05 08:17:04 Uhr | -1,51% -2,500 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,92 08:16:54 Uhr | +0,37% +0,2400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,886 08:17:58 Uhr | +0,58% +0,0280 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 403,50 17:25:16 Uhr | -0,42% -1,700 | 405,20 | 269,00 |
| Rollins Inc. US7757111049 | 40,55 15:51:56 Uhr | -0,12% -0,0500 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 202,45 17:25:19 Uhr | -0,81% -1,650 | 209,20 | 107,72 |
| S&P Global Inc. US78409V1044 | 360,50 08:16:33 Uhr | +0,31% +1,100 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,550 08:16:42 Uhr | 0% 0 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,28 08:16:44 Uhr | -0,16% -0,0800 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,56 08:17:13 Uhr | +1,14% +0,4000 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,525 08:16:26 Uhr | +2,36% +0,1045 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,44 08:18:02 Uhr | -1,89% -0,4900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,10 08:16:16 Uhr | -1,86% -3,300 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 169,00 17:25:16 Uhr | +1,20% +2,000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,52 08:16:40 Uhr | +0,58% +0,0900 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 273,00 08:17:22 Uhr | -1,27% -3,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 276,60 17:25:12 Uhr | +2,50% +6,750 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 78,94 08:16:40 Uhr | +0,05% +0,0400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,350 08:17:58 Uhr | -0,60% -0,0500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,77 08:16:40 Uhr | -0,44% -0,0650 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,45 08:16:40 Uhr | -1,19% -0,2100 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 87,70 18:31:49 Uhr | -3,16% -2,860 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 274,80 08:16:56 Uhr | -0,36% -1,0000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 39,61 08:16:40 Uhr | -0,66% -0,2650 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 97,34 17:25:17 Uhr | -1,28% -1,260 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 171,70 08:16:21 Uhr | +0,85% +1,450 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 184,55 08:17:28 Uhr | -2,20% -4,150 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,777 17:25:04 Uhr | -0,33% -0,0160 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4723 08:17:20 Uhr | -2,96% -0,0144 | 0 | 0 |
| SMC Corp. JP3162600005 | 366,20 08:17:18 Uhr | -0,92% -3,400 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,20 08:16:42 Uhr | 0% 0 | 0 | 0 |
| Snap-on Inc. US8330341012 | 330,40 08:16:56 Uhr | -0,90% -3,000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 206,00 17:25:19 Uhr | -1,20% -2,500 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 218,40 08:16:51 Uhr | +0,83% +1,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 38,26 17:25:05 Uhr | -4,35% -1,740 | 49,03 | 12,93 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9440 17:25:04 Uhr | -3,18% -0,0310 | 1,400 | 0,9122 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 404,00 17:25:15 Uhr | -2,42% -10,00 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 9,214 08:16:28 Uhr | -1,60% -0,1500 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,285 08:17:19 Uhr | +0,11% +0,0100 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 65,75 17:25:03 Uhr | -3,71% -2,530 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 15,66 08:16:44 Uhr | -1,82% -0,2900 | 0 | 0 |
| Strategy Inc. US5949724083 | 108,28 18:39:30 Uhr | -6,02% -6,940 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 100,85 08:16:56 Uhr | -1,75% -1,800 | 0 | 0 |
| Stryker Corp. US8636671013 | 266,50 13:49:42 Uhr | -0,26% -0,7000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,150 08:16:40 Uhr | -0,69% -0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 34,25 08:16:38 Uhr | -1,75% -0,6100 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 31,82 08:16:38 Uhr | -0,50% -0,1600 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,64 08:17:57 Uhr | +0,35% +0,0800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,254 08:17:29 Uhr | -0,11% -0,0100 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,70 08:16:28 Uhr | +1,93% +0,2400 | 0 | 0 |
| Sweco AB SE0014960373 | 12,06 08:17:13 Uhr | +1,52% +0,1800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,36 08:17:13 Uhr | -1,06% -0,4200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 132,95 17:25:15 Uhr | +1,18% +1,550 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 692,00 17:25:15 Uhr | -1,56% -11,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 390,00 08:16:31 Uhr | -1,52% -6,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 93,77 16:51:24 Uhr | +0,11% +0,1000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 102,10 08:16:08 Uhr | -0,20% -0,2000 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8958 08:20:48 Uhr | +7,90% +0,0656 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 182,00 08:18:00 Uhr | +2,25% +4,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 13,37 08:16:28 Uhr | -3,12% -0,4300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,463 08:17:29 Uhr | -3,10% -0,1430 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,04 08:16:33 Uhr | -1,23% -0,1250 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,66 08:16:40 Uhr | -0,77% -0,0900 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 268,65 17:25:16 Uhr | +0,39% +1,050 | 279,50 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 20,06 08:17:13 Uhr | +0,96% +0,1900 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,40 08:16:38 Uhr | -1,04% -0,4050 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 382,40 08:16:36 Uhr | -2,45% -9,600 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,024 08:16:36 Uhr | -0,99% -0,0700 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,790 17:25:04 Uhr | -0,85% -0,0750 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,284 08:16:36 Uhr | -0,22% -0,0140 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 403,60 08:16:24 Uhr | +2,44% +9,600 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 267,50 17:25:16 Uhr | +1,21% +3,200 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 30,49 08:16:26 Uhr | -1,80% -0,5600 | 0 | 0 |
| U.S. Bancorp US9029733048 | 50,44 17:25:16 Uhr | +0,28% +0,1400 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 406,00 17:25:17 Uhr | +1,02% +4,100 | 594,60 | 387,80 |
| United Overseas Bank Ltd. SG1M31001969 | 25,62 08:17:13 Uhr | +1,18% +0,3000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 928,00 08:16:59 Uhr | -0,24% -2,200 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 17,95 08:16:28 Uhr | +0,76% +0,1350 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,600 08:17:53 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 139,25 08:17:30 Uhr | +0,11% +0,1500 | 0 | 0 |
| Verisign Inc. US92343E1029 | 236,90 17:25:19 Uhr | +1,02% +2,400 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 155,00 17:25:17 Uhr | -1,27% -2,000 | 267,00 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 22,73 17:25:09 Uhr | +1,16% +0,2600 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 65,40 17:25:05 Uhr | +2,19% +1,400 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 128,85 17:56:55 Uhr | +0,74% +0,9500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,855 17:25:10 Uhr | -6,45% -0,1280 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 20,80 15:47:06 Uhr | -0,05% -0,0100 | 30,62 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,08 08:16:32 Uhr | -4,43% -0,5600 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,94 17:25:17 Uhr | -2,26% -0,5300 | 25,55 | 8,900 |
| Warner Music Group Corp. US9345502036 | 24,75 17:25:19 Uhr | +0,28% +0,0700 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 133,06 08:16:55 Uhr | -1,04% -1,400 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 186,05 13:47:48 Uhr | -0,56% -1,050 | 0 | 0 |
| Waters Corp. US9418481035 | 305,80 08:17:32 Uhr | -0,07% -0,2000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 281,90 08:16:59 Uhr | +0,14% +0,4000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 109,75 17:25:15 Uhr | +1,86% +2,000 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 23,32 17:25:05 Uhr | -0,17% -0,0400 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 39,20 08:17:16 Uhr | -1,01% -0,4000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 60,20 17:25:12 Uhr | -0,50% -0,3000 | 146,50 | 56,92 |
| Workday Inc. US98138H1014 | 109,92 08:17:32 Uhr | -2,17% -2,440 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,170 08:16:26 Uhr | -1,25% -0,0400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,44 08:16:47 Uhr | -3,85% -1,300 | 0 | 0 |
| Xylem Inc. US98419M1009 | 92,52 08:16:59 Uhr | -0,08% -0,0700 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,866 08:16:38 Uhr | -1,28% -0,0760 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,440 08:16:38 Uhr | -1,32% -0,0860 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 135,85 17:25:19 Uhr | +2,07% +2,750 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,56 08:17:32 Uhr | -0,47% -0,3600 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 68,40 08:16:19 Uhr | +0,38% +0,2600 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 113,12 10:39:55 Uhr | +0,11% +0,1200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 623,00 17:25:15 Uhr | +0,48% +3,000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse