Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.256,83 EUR

-0,09% -5,780

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.256,83
  • Änderung -0,09 %
  • Stand 10.03.26 14:46 Uhr
  • Eröffnung 6.250,36
  • Vortag 6.262,61
  • Tageshoch 6.282,92
  • Tagestief 6.247,72
  • 52W Hoch 6.462,72 (15.01.26)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (367)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 33,60 08:16:22 Uhr +2,44% +0,8000 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.186,00 08:01:14 Uhr -0,95% -21,00 2.330,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 5,760 08:01:01 Uhr -0,03% -0,0020 5,934 4,003
ABB Ltd. CH0012221716 74,00 08:01:13 Uhr +3,06% +2,200 79,20 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 105,80 08:16:20 Uhr +7,09% +7,000 0 0
Admiral Group PLC GB00B02J6398 35,82 08:17:21 Uhr +6,10% +2,060 0 0
Adobe Inc. US00724F1012 242,95 12:16:34 Uhr +0,12% +0,3000 404,20 209,05
Advanced Micro Devices Inc. US0079031078 173,42 08:01:04 Uhr +2,46% +4,160 227,80 69,49
Advantest Corp. JP3122400009 129,82 08:16:29 Uhr +7,72% +9,300 0 0
Adyen N.V. NL0012969182 954,80 09:03:49 Uhr +0,52% +4,900 1.749,80 897,50
Aena SME S.A. ES0105046017 25,46 08:01:21 Uhr +1,03% +0,2600 28,80 20,02
AerCap Holdings N.V. NL0000687663 119,75 08:17:34 Uhr +3,86% +4,450 0 0
AFLAC Inc. US0010551028 94,64 08:01:04 Uhr +0,45% +0,4200 104,00 84,20
AGEAS SA/NV BE0974264930 59,90 08:01:11 Uhr +1,53% +0,9000 63,40 49,02
Agilent Technologies Inc. US00846U1016 100,18 08:01:04 Uhr +1,42% +1,400 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 195,05 08:01:11 Uhr +2,93% +5,550 223,40 79,76
Air Products & Chemicals Inc. US0091581068 234,90 08:16:59 Uhr 0% 0 0 0
Ajinomoto Co. Inc. JP3119600009 23,78 08:16:32 Uhr +1,89% +0,4400 0 0
Alamos Gold Inc. (new) CA0115321089 44,10 08:17:20 Uhr +6,14% +2,550 0 0
Alcon AG CH0432492467 70,24 08:01:13 Uhr +1,50% +1,040 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 43,10 08:16:59 Uhr +2,04% +0,8600 0 0
Alfa Laval AB SE0000695876 48,10 08:17:54 Uhr +3,71% +1,720 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5662 08:17:20 Uhr +0,18% +0,0010 0 0
Allegro.eu LU2237380790 6,318 08:01:15 Uhr +0,81% +0,0510 8,604 5,758
Alnylam Pharmaceuticals Inc US02043Q1076 275,70 08:01:04 Uhr +0,62% +1,700 419,00 191,45
Amadeus IT Group S.A. ES0109067019 54,34 08:01:14 Uhr +0,93% +0,5000 75,14 46,84
American Express Co. US0258161092 261,55 08:01:05 Uhr +1,77% +4,550 328,85 201,55
American International Grp Inc US0268747849 66,50 08:01:05 Uhr +0,08% +0,0500 80,63 60,66
American Tower Corp. US03027X1000 159,52 08:16:43 Uhr -0,25% -0,4000 0 0
Analog Devices Inc. US0326541051 273,40 13:18:57 Uhr +1,32% +3,550 306,80 142,32
Antofagasta PLC GB0000456144 42,73 08:17:21 Uhr +5,48% +2,220 0 0
Apollo Global Management(New.) US03769M1062 92,84 08:16:27 Uhr +3,02% +2,720 0 0
Applied Materials Inc. US0382221051 289,65 08:01:05 Uhr +2,35% +6,650 334,95 108,22
Ares Management Corp. US03990B1017 93,37 08:16:43 Uhr +0,23% +0,2100 0 0
argenx SE US04016X1019 625,00 08:01:05 Uhr +0,81% +5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,022 08:16:32 Uhr +3,75% +0,3260 0 0
ASICS Corp. JP3118000003 23,50 08:16:32 Uhr +0,34% +0,0800 0 0
ASM International N.V. NL0000334118 681,40 08:16:31 Uhr +7,54% +47,80 0 0
ASML Holding N.V. NL0010273215 1.183,60 14:33:17 Uhr -0,22% -2,600 1.323,00 515,30
Assa-Abloy AB SE0007100581 33,02 08:17:13 Uhr -0,42% -0,1400 0 0
Associated British Foods PLC GB0006731235 21,40 08:17:21 Uhr +3,88% +0,8000 0 0
Atlas Copco AB SE0017486889 16,27 08:16:27 Uhr +3,27% +0,5150 0 0
Atlassian Corp. US0494681010 70,92 10:43:10 Uhr +1,16% +0,8100 0 0
Autodesk Inc. US0527691069 224,05 08:01:05 Uhr +0,34% +0,7500 278,30 184,24
Automatic Data Processing Inc. US0530151036 190,04 08:16:27 Uhr -1,79% -3,460 0 0
AutoStore Holdings Ltd. BMG0670A1099 0,8945 08:16:53 Uhr +0,90% +0,0080 0 0
Axon Enterprise Inc. US05464C1018 481,00 08:16:27 Uhr -0,43% -2,100 0 0
Azelis Group N.V. BE0974400328 7,570 08:16:53 Uhr +1,47% +0,1100 0 0
Bakkafrost P/F FO0000000179 39,80 08:16:49 Uhr +2,79% +1,080 0 0
Banca Mediolanum S.p.A. IT0004776628 16,82 08:17:58 Uhr +0,72% +0,1200 0 0
Bank of Ireland Group PLC IE00BD1RP616 15,50 08:16:33 Uhr +3,30% +0,4950 0 0
Bank of Nova Scotia, The CA0641491075 60,72 08:16:20 Uhr -1,16% -0,7100 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 48,24 08:17:41 Uhr +0,08% +0,0400 0 0
BAWAG Group AG AT0000BAWAG2 121,40 08:16:19 Uhr +2,97% +3,500 0 0
BCE Inc. CA05534B7604 21,65 08:17:26 Uhr +0,89% +0,1900 0 0
Best Buy Co. Inc. US0865161014 56,38 08:16:59 Uhr +0,62% +0,3500 0 0
Bk of New York MellonCorp.,The US0640581007 98,57 08:17:56 Uhr +2,03% +1,960 0 0
Booking Holdings Inc. US09857L1089 3.790,00 08:01:05 Uhr +0,19% +7,000 4.957,00 3.206,00
Broadcom Inc. US11135F1012 298,90 11:08:29 Uhr +0,74% +2,200 350,45 120,00
Budimex S.A. PLBUDMX00013 170,10 08:35:30 Uhr +0,44% +0,7500 0 0
Bunzl PLC GB00B0744B38 25,70 08:16:50 Uhr +6,02% +1,460 0 0
CA Immobilien Anlagen AG AT0000641352 25,54 08:18:02 Uhr +2,82% +0,7000 0 0
Cadence Design Systems Inc. US1273871087 251,90 08:16:28 Uhr +1,27% +3,150 0 0
Capgemini SE FR0000125338 107,80 11:02:11 Uhr -0,65% -0,7000 155,65 100,30
Carlsberg AS DK0010181759 120,30 08:16:45 Uhr +1,18% +1,400 0 0
Carvana Co. US1468691027 278,75 08:01:19 Uhr +6,37% +16,70 403,65 142,00
Castellum AB SE0000379190 10,70 08:17:30 Uhr +1,76% +0,1850 0 0
Celestica Inc. CA15101Q2071 227,00 08:16:19 Uhr +10,19% +21,00 0 0
Cellnex Telecom S.A. ES0105066007 29,54 08:16:47 Uhr +3,18% +0,9100 0 0
Charles Schwab Corp. US8085131055 80,76 08:16:44 Uhr -0,04% -0,0300 0 0
Check Point Software Techs Ltd IL0010824113 138,30 08:01:03 Uhr -0,25% -0,3500 217,10 126,05
Chubb Ltd. CH0044328745 276,00 08:18:02 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 51,76 08:16:41 Uhr +1,37% +0,7000 0 0
Cincinnati Financial Corp. US1720621010 137,35 08:17:00 Uhr -0,29% -0,4000 0 0
Cloudflare Inc. US18915M1071 171,42 08:16:28 Uhr -1,22% -2,120 0 0
CME Group Inc. US12572Q1058 265,05 08:17:33 Uhr -3,09% -8,450 0 0
Comcast Corp. US20030N1019 26,45 08:01:03 Uhr -0,83% -0,2200 34,77 20,00
Commerzbank AG DE000CBK1001 31,49 14:14:23 Uhr +5,67% +1,690 38,01 17,67
Constellation Software Inc. CA21037X1006 1.898,00 08:38:54 Uhr +2,59% +48,00 0 0
Copart Inc. US2172041061 31,77 08:17:00 Uhr +1,00% +0,3150 0 0
Corning Inc. US2193501051 113,90 08:01:03 Uhr +5,46% +5,900 137,00 33,78
CPI Europe AG AT0000A21KS2 15,91 08:16:10 Uhr +2,38% +0,3700 19,20 15,00
CRH PLC IE0001827041 91,10 08:01:02 Uhr +2,64% +2,340 112,10 70,94
Crown Castle Inc. US22822V1017 76,87 08:17:00 Uhr +0,69% +0,5300 0 0
CVC Capital Partners PLC JE00BRX98089 11,77 08:16:32 Uhr +2,26% +0,2600 0 0
Cyberagent Inc. JP3311400000 7,450 08:17:21 Uhr +6,43% +0,4500 0 0
D'Ieteren Group S.A. BE0974259880 176,90 08:16:53 Uhr +1,38% +2,400 0 0
D.R. Horton Inc. US23331A1097 126,06 08:16:43 Uhr +1,33% +1,660 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 8,100 08:16:41 Uhr +2,53% +0,2000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,48 08:16:41 Uhr +0,72% +0,1100 0 0
Dassault Systemes SE FR0014003TT8 18,29 08:16:22 Uhr -0,27% -0,0500 0 0
Datadog Inc. US23804L1035 110,04 08:16:28 Uhr +3,52% +3,740 0 0
DBS Group Holdings Ltd. SG1L01001701 37,43 08:17:13 Uhr +2,52% +0,9200 0 0
Deere & Co. US2441991054 513,80 08:01:03 Uhr +1,18% +6,000 565,60 358,00
Deutsche Börse AG DE0005810055 241,10 13:30:52 Uhr -0,90% -2,200 294,40 200,70
DexCom Inc. US2521311074 59,62 10:51:57 Uhr +2,16% +1,260 78,33 47,20
Digital Realty Trust Inc. US2538681030 152,86 08:17:00 Uhr +2,85% +4,240 0 0
DNB Bank ASA NO0010161896 26,36 08:16:46 Uhr +3,45% +0,8800 0 0
Dominos Pizza Inc. US25754A2015 353,40 08:16:44 Uhr +3,18% +10,90 0 0
Dover Corp. US2600031080 180,85 08:17:57 Uhr +7,84% +13,15 0 0
DSV A/S DK0060079531 215,20 08:16:47 Uhr +0,14% +0,3000 0 0
Eaton Corporation PLC IE00B8KQN827 305,00 10:10:53 Uhr +3,67% +10,80 0 0
Ebara Corp. JP3166000004 27,74 08:16:33 Uhr +7,10% +1,840 0 0
eBay Inc. US2786421030 79,63 08:01:06 Uhr +0,37% +0,2900 86,13 52,80
Edwards Lifesciences Corp. US28176E1082 71,95 08:16:44 Uhr +5,13% +3,510 0 0
Eisai Co. Ltd. JP3160400002 25,77 08:16:32 Uhr +0,08% +0,0200 0 0
Elia Group BE0003822393 128,10 08:16:53 Uhr -1,16% -1,500 0 0
Elisa Oyj FI0009007884 44,40 08:17:58 Uhr +3,35% +1,440 0 0
Epiroc AB SE0015658109 22,59 08:17:13 Uhr +2,73% +0,6000 0 0
EQT AB SE0012853455 26,78 08:01:02 Uhr +2,76% +0,7200 35,22 20,61
Equinix Inc. US29444U7000 810,20 08:17:01 Uhr +1,78% +14,20 0 0
Equity Residential US29476L1070 53,00 08:17:35 Uhr +0,95% +0,5000 0 0
Erste Group Bank AG AT0000652011 95,05 08:01:08 Uhr +1,33% +1,250 111,10 53,65
Everest Group Ltd. BMG3223R1088 277,70 08:16:53 Uhr +0,04% +0,1000 0 0
EVN AG AT0000741053 28,10 08:17:16 Uhr +4,85% +1,300 0 0
Expeditors Intl of Wash. Inc. US3021301094 124,60 08:01:06 Uhr +1,14% +1,400 141,25 90,16
Fair Isaac Corp. US3032501047 1.224,50 08:16:28 Uhr -1,49% -18,50 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.402,00 08:16:54 Uhr +2,19% +30,00 0 0
Fanuc Corp. JP3802400006 33,76 08:16:29 Uhr +5,17% +1,660 0 0
Ferrovial SE NL0015001FS8 56,36 08:01:19 Uhr +0,36% +0,2000 63,40 36,82
Finecobank Banca Fineco S.p.A. IT0000072170 19,44 08:17:57 Uhr +5,03% +0,9300 0 0
Fiserv Inc. US3377381088 52,71 08:01:06 Uhr +0,11% +0,0600 207,25 49,26
Fortinet Inc. US34959E1091 71,59 08:16:28 Uhr +1,10% +0,7800 0 0
Futu Holdings Ltd. US36118L1061 123,00 08:16:28 Uhr +3,36% +4,000 0 0
Gallagher & Co., Arthur J. US3635761097 186,35 08:17:01 Uhr -3,55% -6,850 0 0
Garmin Ltd. CH0114405324 208,00 08:01:13 Uhr +1,96% +4,000 222,00 70,00
Gartner Inc. US3666511072 142,50 08:17:01 Uhr +2,89% +4,000 0 0
GE Healthcare Technologies Inc US36266G1076 64,69 08:17:01 Uhr +1,27% +0,8100 0 0
GE Vernova Inc. US36828A1016 712,00 08:01:20 Uhr +1,14% +8,000 756,00 220,00
Geberit AG CH0030170408 639,00 08:17:03 Uhr +3,06% +19,00 0 0
GENMAB AS DK0010272202 232,90 08:16:24 Uhr +3,19% +7,200 0 0
Gildan Activewear Inc. CA3759161035 53,00 08:34:20 Uhr 0% 0 0 0
Gjensidige Forsikring ASA NO0010582521 23,72 08:16:42 Uhr +3,76% +0,8600 0 0
Global Payments Inc. US37940X1028 63,88 08:17:41 Uhr -1,27% -0,8200 0 0
Grab Holdings Limited KYG4124C1096 3,374 08:01:14 Uhr +1,35% +0,0450 5,582 3,101
Grainger Inc., W.W. US3848021040 959,20 08:17:03 Uhr +2,96% +27,60 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 81,50 08:16:53 Uhr +1,43% +1,150 0 0
Hannover Rück SE DE0008402215 249,40 11:02:32 Uhr +0,56% +1,400 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 129,30 14:04:18 Uhr -6,64% -9,200 169,70 107,70
Hexagon AB SE0015961909 9,152 08:01:02 Uhr +2,74% +0,2440 10,94 7,910
Hilton Worldwide Holdings Inc. US43300A2033 257,60 08:17:42 Uhr +3,00% +7,500 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 32,40 08:17:58 Uhr +8,72% +2,600 0 0
Holmen AB SE0011090018 32,12 08:16:43 Uhr +2,95% +0,9200 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 45,37 08:18:02 Uhr +1,59% +0,7100 0 0
Howmet Aerospace Inc. US4432011082 217,80 08:16:44 Uhr +4,66% +9,700 0 0
Hoya Corp. JP3837800006 145,00 08:16:37 Uhr +2,47% +3,500 0 0
HubSpot Inc. US4435731009 246,30 08:16:28 Uhr -1,52% -3,800 0 0
Husqvarna AB SE0001662230 3,742 08:16:27 Uhr +1,30% +0,0480 0 0
ICG PLC GB00BYT1DJ19 18,40 08:16:22 Uhr +3,37% +0,6000 0 0
IDEXX Laboratories Inc. US45168D1046 519,20 08:17:42 Uhr +1,72% +8,800 0 0
Illinois Tool Works Inc. US4523081093 235,10 08:16:44 Uhr +4,49% +10,10 0 0
Indutrade AB SE0001515552 20,24 08:16:43 Uhr +2,17% +0,4300 0 0
Infineon Technologies AG DE0006231004 41,25 14:18:51 Uhr +6,55% +2,535 48,01 23,78
Infrastrutt. Wireless Italiane IT0005090300 8,445 08:17:28 Uhr +3,37% +0,2750 0 0
Ingersoll-Rand Inc. US45687V1061 74,14 08:17:54 Uhr +1,84% +1,340 0 0
InPost S.A. LU2290522684 14,99 08:16:46 Uhr -0,27% -0,0400 0 0
Intel Corp. US4581401001 38,80 08:01:07 Uhr +1,88% +0,7150 47,13 16,04
Intercontinental Exchange Inc. US45866F1049 139,88 08:17:04 Uhr +0,65% +0,9000 0 0
InterContinental Hotels Group GB00BHJYC057 113,00 08:18:01 Uhr +3,67% +4,000 0 0
International Paper Co. US4601461035 32,95 08:01:07 Uhr +2,20% +0,7100 51,74 30,77
Intertek Group PLC GB0031638363 45,28 08:17:21 Uhr +1,30% +0,5800 0 0
Intuit Inc. US4612021034 409,00 08:01:07 Uhr +0,69% +2,800 712,60 299,20
Investor AB SE0015811963 33,06 08:16:27 Uhr +3,14% +1,005 0 0
IQVIA Holdings Inc. US46266C1053 153,15 08:17:04 Uhr +3,62% +5,350 0 0
Iron Mountain Inc. US46284V1017 90,98 08:17:04 Uhr +5,47% +4,720 0 0
Japan Airlines Co. Ltd. JP3705200008 14,70 08:16:37 Uhr +0,68% +0,1000 0 0
Kajima Corp. JP3210200006 32,20 08:16:40 Uhr +3,87% +1,200 0 0
KBC Groep N.V. BE0003565737 109,95 08:16:53 Uhr +3,97% +4,200 0 0
KDDI Corp. JP3496400007 14,61 08:16:41 Uhr +2,42% +0,3450 0 0
Kesko Oyj FI0009000202 20,14 08:16:48 Uhr +2,76% +0,5400 0 0
Keurig Dr Pepper Inc. US49271V1008 23,97 08:16:44 Uhr -0,33% -0,0800 0 0
Keyence Corp. JP3236200006 329,10 08:16:40 Uhr +6,44% +19,90 0 0
Keysight Technologies Inc. US49338L1035 242,70 08:17:39 Uhr +5,06% +11,70 0 0
KGHM Polska Miedz S.A. PLKGHM000017 71,34 10:49:33 Uhr +8,78% +5,760 0 0
KLA Corp. US4824801009 1.228,00 08:01:07 Uhr +2,62% +31,40 1.412,00 455,10
Knorr-Bremse AG DE000KBX1006 102,70 08:16:09 Uhr +2,80% +2,800 115,10 72,95
Kokusai Electric Corp. JP3293330001 31,60 08:01:20 Uhr +3,95% +1,200 40,60 10,70
Komatsu Ltd. JP3304200003 38,41 08:16:40 Uhr +7,83% +2,790 0 0
Kon. KPN N.V. NL0000009082 4,784 08:01:15 Uhr +0,31% +0,0150 4,784 3,668
KONE Oyj FI0009013403 57,18 08:01:14 Uhr +1,67% +0,9400 64,00 45,00
Kühne + Nagel Internat. AG CH0025238863 190,80 08:01:13 Uhr +3,22% +5,950 209,00 125,45
Kyushu Railway Company JP3247010006 20,60 08:16:40 Uhr +1,98% +0,4000 0 0
Lam Research Corp. US5128073062 181,22 08:01:23 Uhr +0,06% +0,1000 213,55 48,01
Land Securities Group PLC GB00BYW0PQ60 6,900 08:17:18 Uhr -1,43% -0,1000 0 0
Legal & General Group PLC GB0005603997 2,830 08:16:22 Uhr +0,35% +0,0100 0 0
Legrand S.A. FR0010307819 137,15 08:16:20 Uhr +2,85% +3,800 0 0
Lifco AB SE0015949201 27,80 08:17:31 Uhr +3,04% +0,8200 0 0
Linde plc IE000S9YS762 414,80 08:16:10 Uhr -0,29% -1,200 432,60 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 98,00 08:16:22 Uhr +2,62% +2,500 0 0
Lotus Bakeries S.A. BE0003604155 10.320,00 08:16:53 Uhr +2,18% +220,00 0 0
Lowe's Companies Inc. US5486611073 214,15 08:17:05 Uhr +0,61% +1,300 0 0
Lululemon Athletica Inc. US5500211090 145,40 08:16:44 Uhr +1,00% +1,440 0 0
M&G PLC GB00BKFB1C65 3,492 08:01:16 Uhr +1,99% +0,0680 3,722 2,052
Mapletree Industrial Trust SG2C32962814 1,287 08:01:02 Uhr +1,18% +0,0150 1,468 1,178
Markel Group Inc. US5705351048 1.674,00 08:16:44 Uhr -1,47% -25,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 154,00 08:17:40 Uhr -0,90% -1,400 0 0
Martin Marietta Materials Inc. US5732841060 526,40 08:17:05 Uhr +0,23% +1,200 0 0
Marvell Technology Inc. US5738741041 78,63 08:01:07 Uhr +1,76% +1,360 88,19 39,76
McCormick & Co. Inc. US5797802064 55,02 08:17:46 Uhr +1,70% +0,9200 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,13 10:21:03 Uhr +5,91% +0,9000 0 0
Mercadolibre Inc. US58733R1023 1.515,00 08:16:18 Uhr -0,67% -10,20 0 0
Metso Oyj FI0009014575 15,63 08:16:48 Uhr -0,38% -0,0600 0 0
Mettler-Toledo Intl Inc. US5926881054 1.073,00 08:17:46 Uhr +4,68% +48,00 0 0
Microchip Technology Inc. US5950171042 55,22 08:01:08 Uhr +0,73% +0,4000 67,87 30,51
Micron Technology Inc. US5951121038 340,30 10:49:07 Uhr +4,29% +14,00 381,40 54,01
Monday.com Ltd. IL0011762130 69,50 08:16:38 Uhr +5,56% +3,660 0 0
Mondi PLC GB00BMWC6P49 9,600 08:17:23 Uhr +0,52% +0,0500 0 0
MongoDB Inc. US60937P1066 230,05 08:16:29 Uhr -1,98% -4,650 0 0
Monolithic Power Systems Inc. US6098391054 894,00 08:17:05 Uhr +5,10% +43,40 0 0
Moody's Corp. US6153691059 398,30 14:15:52 Uhr -0,40% -1,600 0 0
Motorola Solutions Inc. US6200763075 393,20 08:01:16 Uhr +0,10% +0,4000 417,40 305,60
Mowi ASA NO0003054108 19,33 08:16:26 Uhr +1,84% +0,3500 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 22,20 08:16:37 Uhr +3,74% +0,8000 0 0
Nasdaq Inc. US6311031081 75,68 08:16:29 Uhr +0,69% +0,5200 0 0
Navigator Company S.A., The PTPTI0AM0006 3,248 08:16:27 Uhr +0,68% +0,0220 0 0
NEC Corp. JP3733000008 24,57 08:01:04 Uhr +3,50% +0,8300 33,79 16,73
NetApp Inc. US64110D1046 86,49 08:01:16 Uhr +1,84% +1,560 106,84 65,38
Nexi S.p.A. IT0005366767 2,969 09:44:18 Uhr +5,73% +0,1610 0 0
NIBE Industrier AB SE0015988019 3,278 08:16:43 Uhr +2,41% +0,0770 0 0
Nikon Corp. JP3657400002 10,43 08:01:04 Uhr +3,27% +0,3300 11,01 7,834
Nordea Bank Abp FI4000297767 15,89 08:16:12 Uhr +3,96% +0,6050 0 0
Nordic Semiconductor ASA NO0003055501 12,65 08:16:46 Uhr +2,85% +0,3500 0 0
NXP Semiconductors NV NL0009538784 176,50 08:01:01 Uhr +2,02% +3,500 210,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 81,70 08:01:16 Uhr +0,62% +0,5000 92,14 74,64
Obayashi Corp. JP3190000004 21,20 08:16:40 Uhr +3,92% +0,8000 0 0
Old Dominion Freight Line Inc. US6795801009 168,05 08:17:05 Uhr +2,85% +4,650 0 0
Omnicom Group Inc. US6819191064 72,08 08:16:34 Uhr +0,36% +0,2600 0 0
ON Semiconductor Corp. US6821891057 50,83 08:17:05 Uhr +5,29% +2,555 0 0
Oriental Land Co. Ltd. JP3198900007 15,20 08:17:39 Uhr +0,66% +0,1000 0 0
Orkla ASA NO0003733800 10,73 09:32:18 Uhr -1,01% -0,1100 0 0
Otis Worldwide Corp. US68902V1070 75,14 08:01:17 Uhr +0,54% +0,4000 95,70 71,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 13,94 08:17:32 Uhr +2,28% +0,3100 0 0
Paccar Inc. US6937181088 103,30 08:01:17 Uhr +1,23% +1,260 110,14 75,37
Palo Alto Networks Inc. US6974351057 141,90 08:16:18 Uhr -0,46% -0,6600 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,650 08:16:39 Uhr +0,89% +0,0500 0 0
Pandora A/S DK0060252690 66,44 08:16:47 Uhr +0,82% +0,5400 0 0
Partners Group Holding AG CH0024608827 924,00 08:17:03 Uhr +1,76% +16,00 0 0
Paychex Inc. US7043261079 84,19 08:01:17 Uhr -0,39% -0,3300 143,10 74,15
PayPal Holdings Inc. US70450Y1038 39,59 13:54:32 Uhr +0,27% +0,1050 70,16 32,50
Pearson PLC GB0006776081 11,32 08:16:50 Uhr +3,38% +0,3700 0 0
Plus500 Ltd. IL0011284465 48,16 08:16:38 Uhr +5,34% +2,440 0 0
Poste Italiane S.p.A. IT0003796171 21,58 08:16:28 Uhr +4,60% +0,9500 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 20,72 10:57:11 Uhr +5,20% +1,025 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,84 08:17:30 Uhr +0,14% +0,0200 0 0
Progressive Corp. US7433151039 177,78 08:17:06 Uhr -0,50% -0,9000 0 0
ProLogis Inc. US74340W1036 115,88 08:17:06 Uhr +1,61% +1,840 0 0
Prosus N.V. NL0013654783 45,02 08:01:01 Uhr +5,21% +2,230 62,78 34,00
Prudential Financial Inc. US7443201022 82,42 08:17:44 Uhr 0% 0 0 0
Prysmian S.p.A. IT0004176001 98,46 08:16:17 Uhr +1,69% +1,640 0 0
QUALCOMM Inc. US7475251036 117,30 11:26:13 Uhr -0,61% -0,7200 172,42 106,02
Raiffeisen Bank Intl AG AT0000606306 36,86 08:01:08 Uhr +1,15% +0,4200 44,24 18,90
Recruit Holdings Co. Ltd. JP3970300004 35,98 08:16:38 Uhr -0,44% -0,1600 0 0
Redeia Corporacion S.A. ES0173093024 15,01 08:16:20 Uhr +5,48% +0,7800 0 0
Relx PLC GB00B2B0DG97 30,70 08:01:15 Uhr -0,45% -0,1400 49,42 23,34
Renesas Electronics Corp. JP3164720009 13,87 08:16:33 Uhr +7,99% +1,026 0 0
Rentokil Initial PLC GB00B082RF11 5,354 08:17:21 Uhr +2,53% +0,1320 0 0
Republic Services Inc. US7607591002 197,40 08:17:06 Uhr +1,20% +2,350 0 0
ResMed Inc. US7611521078 217,40 08:17:06 Uhr +0,51% +1,100 0 0
Restaurant Brands Intl Inc. CA76131D1033 63,30 08:16:56 Uhr +2,13% +1,320 0 0
Rightmove PLC GB00BGDT3G23 5,350 08:18:01 Uhr +2,88% +0,1500 0 0
Rockwell Automation Inc. US7739031091 326,00 08:01:17 Uhr +3,07% +9,700 365,90 192,95
Rollins Inc. US7757111049 49,51 08:17:44 Uhr +1,08% +0,5300 0 0
Ross Stores Inc. US7782961038 182,00 08:01:17 Uhr +1,23% +2,220 183,98 107,72
S&P Global Inc. US78409V1044 383,85 08:16:32 Uhr +0,22% +0,8500 0 0
Sage Group PLC, The GB00B8C3BL03 9,940 08:16:45 Uhr +4,63% +0,4400 0 0
Salmar ASA NO0010310956 50,40 08:16:42 Uhr +2,11% +1,040 0 0
Sandvik AB SE0000667891 34,53 08:17:13 Uhr +3,91% +1,300 0 0
Sanrio Co. Ltd. JP3343200006 30,40 08:16:29 Uhr -1,94% -0,6000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 163,90 08:16:21 Uhr +0,99% +1,600 0 0
SBA Communications Corp. US78410G1040 168,15 08:01:17 Uhr +0,09% +0,1500 216,10 151,45
SBI Holdings Inc. JP3436120004 16,30 08:16:41 Uhr +4,49% +0,7000 0 0
Schindler Holding AG CH0024638212 297,50 08:17:23 Uhr +2,94% +8,500 0 0
Schneider Electric SE FR0000121972 251,95 08:47:46 Uhr +2,65% +6,500 277,45 177,04
SCREEN Holdings Co. Ltd. JP3494600004 104,70 08:16:41 Uhr +1,90% +1,950 0 0
Segro PLC GB00B5ZN1N88 8,600 08:18:01 Uhr +1,18% +0,1000 0 0
Seiko Epson Corp. JP3414750004 10,80 08:16:41 Uhr +2,86% +0,3000 0 0
Sekisui House Ltd. JP3420600003 19,40 08:16:41 Uhr +2,65% +0,5000 0 0
ServiceNow Inc. US81762P1021 104,70 08:16:34 Uhr -2,11% -2,260 0 0
Sherwin-Williams Co. US8243481061 286,05 08:16:57 Uhr +7,94% +21,05 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 33,15 08:16:40 Uhr +3,82% +1,220 0 0
Shopify Inc. CA82509L1076 114,50 08:01:21 Uhr +0,93% +1,060 155,76 61,01
Sika AG CH0418792922 159,70 08:16:22 Uhr +2,47% +3,850 0 0
Simon Property Group Inc. US8288061091 163,45 08:17:29 Uhr -0,97% -1,600 0 0
Singapore Airlines Ltd. SG1V61937297 4,425 08:01:02 Uhr -0,11% -0,0050 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6650 08:17:19 Uhr -0,18% -0,0012 0 0
SMC Corp. JP3162600005 366,00 08:17:21 Uhr +6,40% +22,00 0 0
Smiths Group PLC GB00B1WY2338 30,16 08:16:45 Uhr +4,36% +1,260 0 0
Snap-on Inc. US8330341012 321,10 08:16:57 Uhr +1,87% +5,900 0 0
Snowflake Inc. US8334451098 156,02 08:01:17 Uhr +0,59% +0,9200 240,80 106,02
Sofina S.A. BE0003717312 239,20 08:16:53 Uhr +1,10% +2,600 0 0
SoftBank Group Corp. JP3436100006 20,00 08:07:09 Uhr -0,02% -0,0040 38,63 8,501
Spark New Zealand Ltd. NZTELE0001S4 1,150 08:01:02 Uhr 0% 0 1,400 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 466,45 08:01:15 Uhr -2,06% -9,800 666,40 346,15
SSAB AB SE0000171100 6,766 08:16:27 Uhr +1,93% +0,1280 0 0
Standard Life PLC GB00BGXQNP29 8,010 08:17:18 Uhr +0,19% +0,0150 0 0
STMicroelectronics N.V. NL0000226223 28,58 08:01:00 Uhr +3,42% +0,9450 29,53 16,19
Storebrand ASA NO0003053605 15,44 08:16:46 Uhr +2,18% +0,3300 0 0
Strategy Inc. US5949724083 122,95 09:12:36 Uhr +3,15% +3,750 393,90 90,66
Straumann Holding AG CH1175448666 94,12 08:16:57 Uhr +2,06% +1,900 0 0
Stryker Corp. US8636671013 314,70 08:16:34 Uhr +1,48% +4,600 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 8,000 08:16:41 Uhr +0,63% +0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 29,23 08:16:37 Uhr +4,39% +1,230 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 28,00 08:16:37 Uhr +4,48% +1,200 0 0
Suntory Beverage & Food Ltd. JP3336560002 25,44 08:17:58 Uhr -0,16% -0,0400 0 0
Svenska Cellulosa AB SE0000112724 10,84 08:17:30 Uhr +3,09% +0,3250 0 0
Svenska Handelsbanken AB SE0007100599 13,27 08:16:27 Uhr +3,51% +0,4500 0 0
Sweco AB SE0014960373 13,22 08:17:13 Uhr +3,52% +0,4500 0 0
Swedish Orphan Biovitrum AB SE0000872095 35,72 08:17:13 Uhr +4,81% +1,640 0 0
Swiss Re AG CH0126881561 142,55 08:01:13 Uhr +1,60% +2,250 165,40 88,62
Swisscom AG CH0008742519 810,00 08:01:12 Uhr +2,14% +17,00 794,00 438,70
Synopsys Inc. US8716071076 374,05 09:08:23 Uhr +1,64% +6,050 0 0
T. Rowe Price Group Inc. US74144T1088 77,92 08:17:06 Uhr +1,18% +0,9100 0 0
Talanx AG DE000TLX1005 103,80 12:23:54 Uhr +2,06% +2,100 124,10 81,85
Taylor Wimpey PLC GB0008782301 1,140 08:17:21 Uhr -0,87% -0,0100 0 0
TE Connectivity PLC IE000IVNQZ81 177,00 08:18:02 Uhr +4,12% +7,000 0 0
Telecom Italia S.p.A. IT0003497168 0,5804 08:01:03 Uhr +0,31% +0,0018 0,6576 0,2662
Telenor ASA NO0010063308 15,23 08:16:26 Uhr +3,75% +0,5500 0 0
Telia Company AB SE0000667925 4,375 08:17:30 Uhr +3,23% +0,1370 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,704 08:16:32 Uhr +2,54% +0,2400 0 0
Terumo Corp. JP3546800008 11,00 08:16:41 Uhr +1,85% +0,2000 0 0
Texas Instruments Inc. US8825081040 168,28 08:01:17 Uhr +1,43% +2,380 193,16 126,12
Thomson Reuters Corp. CA8849038085 95,68 08:34:22 Uhr +1,64% +1,540 0 0
Thule Group AB (publ) SE0006422390 20,28 08:17:13 Uhr -0,10% -0,0200 0 0
Tokio Marine Holdings Inc. JP3910660004 32,92 08:16:37 Uhr +2,75% +0,8800 0 0
Tokyo Electron Ltd. JP3571400005 216,00 08:16:38 Uhr +2,52% +5,300 0 0
Tokyo Metro Co. Ltd. JP3583900000 9,020 08:16:38 Uhr +1,35% +0,1200 0 0
Tomra Systems ASA NO0012470089 10,29 08:01:01 Uhr +1,68% +0,1700 14,82 9,935
Toray Industries Inc. JP3621000003 6,386 08:16:39 Uhr +3,30% +0,2040 0 0
Trane Technologies PLC IE00BK9ZQ967 366,30 08:16:25 Uhr +4,93% +17,20 0 0
Travelers Companies Inc.,The US89417E1091 259,30 08:01:17 Uhr -0,42% -1,100 266,50 206,10
Trend Micro Inc. JP3637300009 30,44 08:16:29 Uhr +2,42% +0,7200 0 0
U.S. Bancorp US9029733048 44,47 08:01:17 Uhr +1,18% +0,5200 51,10 31,54
Ulta Beauty Inc. US90384S3031 550,60 08:01:17 Uhr +1,93% +10,40 594,60 288,60
United Overseas Bank Ltd. SG1M31001969 24,33 08:17:13 Uhr +2,53% +0,6000 0 0
United Rentals Inc. US9113631090 705,60 08:16:58 Uhr +2,80% +19,20 0 0
Universal Music Group N.V. NL0015000IY2 17,37 08:16:26 Uhr -1,25% -0,2200 0 0
UOL Group Ltd. SG1S83002349 7,150 08:17:55 Uhr +2,88% +0,2000 0 0
Veeva System Inc. US9224751084 167,60 08:17:31 Uhr +0,99% +1,650 0 0
Verisign Inc. US92343E1029 208,10 08:01:17 Uhr -0,14% -0,3000 264,50 177,80
Verisk Analytics Inc. US92345Y1064 177,90 08:01:17 Uhr -2,92% -5,350 281,10 140,00
Vestas Wind Systems A/S DK0061539921 20,91 08:01:14 Uhr +1,41% +0,2900 26,54 11,03
Vienna Insurance Group AG AT0000908504 62,20 08:01:08 Uhr -0,80% -0,5000 68,60 35,60
VINCI S.A. FR0000125486 130,40 11:02:11 Uhr -0,27% -0,3500 143,05 102,05
Volvo Car AB SE0021628898 2,064 08:01:20 Uhr +1,38% +0,0280 3,258 1,431
Vonovia SE DE000A1ML7J1 25,42 13:59:11 Uhr +1,72% +0,4300 30,62 23,69
Wallenius Wilhelmsen ASA NO0010571680 11,05 08:16:35 Uhr -4,74% -0,5500 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,81 08:01:18 Uhr -0,73% -0,1750 25,55 6,757
Warner Music Group Corp. US9345502036 23,58 08:01:18 Uhr 0% 0 31,22 22,38
Waste Connections Inc. CA94106B1013 147,60 08:16:56 Uhr +1,79% +2,600 0 0
Waste Management Inc. US94106L1098 211,80 08:16:44 Uhr +0,67% +1,400 0 0
Waters Corp. US9418481035 261,50 08:17:36 Uhr +5,66% +14,00 0 0
West Pharmaceutic.Services Inc US9553061055 213,10 08:16:59 Uhr +3,00% +6,200 0 0
Wheaton Precious Metals Corp. CA9628791027 128,00 08:01:12 Uhr +3,60% +4,450 142,05 60,02
Wienerberger AG AT0000831706 24,66 12:07:50 Uhr +4,05% +0,9600 36,86 23,70
Wix.com Ltd. IL0011301780 78,10 08:17:17 Uhr +1,43% +1,100 0 0
Wolters Kluwer N.V. NL0000395903 68,86 08:01:01 Uhr +0,38% +0,2600 163,05 59,88
Workday Inc. US98138H1014 127,72 08:17:36 Uhr -0,55% -0,7000 0 0
WPP PLC JE00B8KF9B49 2,940 08:16:29 Uhr +1,38% +0,0400 0 0
Wärtsilä Corp. FI0009003727 33,21 08:16:48 Uhr +3,59% +1,150 0 0
Xylem Inc. US98419M1009 105,85 08:16:59 Uhr +1,73% +1,800 0 0
Yamaha Corp. JP3942600002 6,100 08:16:37 Uhr +2,78% +0,1650 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,128 08:16:38 Uhr +1,90% +0,1140 0 0
Yum! Brands, Inc. US9884981013 137,35 08:01:18 Uhr +0,55% +0,7500 147,20 119,45
Zimmer Biomet Holdings Inc. US98956P1021 80,08 08:17:36 Uhr -0,52% -0,4200 0 0
Zoetis Inc. US98978V1035 105,32 08:16:19 Uhr +2,39% +2,460 0 0
Zscaler Inc. US98980G1022 137,80 08:16:19 Uhr +0,09% +0,1200 0 0
Zurich Insurance Group AG CH0011075394 593,80 08:01:12 Uhr +1,82% +10,60 651,20 305,80
Kennzahlen
Historische Kurse