Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.034,06 EUR
-0,006% -0,3800
Kursdaten
- Börse Stuttgart
- Letzter 6.034,06
- Änderung -0,006 %
- Stand 24.03.26 19:19 Uhr
- Eröffnung 6.039,01
- Vortag 6.034,44
- Tageshoch 6.052,97
- Tagestief 5.986,45
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,40 08:11:43 Uhr | +3,97% +1,200 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.257,00 17:25:13 Uhr | +0,45% +10,00 | 2.486,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,458 17:25:07 Uhr | -2,85% -0,1600 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 70,82 17:25:13 Uhr | -0,84% -0,6000 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 105,30 08:11:39 Uhr | +0,57% +0,6000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 35,96 08:11:39 Uhr | +3,39% +1,180 | 0 | 0 |
| Adobe Inc. US00724F1012 | 206,70 17:25:17 Uhr | -2,98% -6,350 | 373,70 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 176,74 16:40:43 Uhr | +0,65% +1,140 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 122,44 08:11:27 Uhr | -3,59% -4,560 | 0 | 0 |
| Adyen N.V. NL0012969182 | 888,60 17:25:12 Uhr | +1,17% +10,30 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 25,29 17:25:12 Uhr | +0,40% +0,1000 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 116,80 08:11:41 Uhr | +3,64% +4,100 | 0 | 0 |
| AFLAC Inc. US0010551028 | 91,78 17:25:17 Uhr | -0,02% -0,0200 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 59,75 17:25:09 Uhr | +0,67% +0,4000 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 98,39 17:25:17 Uhr | +2,20% +2,120 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 159,55 17:25:23 Uhr | +0,85% +1,350 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 240,30 08:11:24 Uhr | -0,74% -1,800 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 23,55 08:11:23 Uhr | +5,70% +1,270 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 35,12 19:06:19 Uhr | +14,58% +4,470 | 0 | 0 |
| Alcon AG CH0432492467 | 64,18 17:25:14 Uhr | +0,22% +0,1400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,60 08:11:33 Uhr | +5,05% +2,000 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 47,17 08:11:19 Uhr | +2,86% +1,310 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5260 08:11:48 Uhr | +7,65% +0,0374 | 0 | 0 |
| Allegro.eu LU2237380790 | 5,718 17:25:13 Uhr | -3,12% -0,1840 | 8,604 | 5,758 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 263,00 17:25:17 Uhr | -0,04% -0,1000 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 49,70 17:25:13 Uhr | -0,46% -0,2300 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 260,30 08:01:04 Uhr | +0,06% +0,1500 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 64,52 08:01:04 Uhr | -0,20% -0,1300 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 152,26 08:12:00 Uhr | +0,74% +1,120 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 278,10 17:25:16 Uhr | +3,19% +8,600 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 39,37 08:11:27 Uhr | +13,65% +4,730 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 92,78 08:12:42 Uhr | -3,56% -3,420 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 325,05 17:25:17 Uhr | +3,75% +11,75 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 91,29 08:12:22 Uhr | +1,15% +1,040 | 0 | 0 |
| argenx SE US04016X1019 | 575,00 17:25:16 Uhr | -0,86% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,316 08:11:25 Uhr | +5,99% +0,4700 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,57 08:11:26 Uhr | +3,74% +0,8500 | 0 | 0 |
| ASM International N.V. NL0000334118 | 674,40 08:11:27 Uhr | +9,94% +61,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.203,80 18:12:27 Uhr | +2,07% +24,40 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 29,95 10:10:04 Uhr | +5,24% +1,490 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 20,80 08:11:35 Uhr | +5,05% +1,0000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 14,94 08:12:46 Uhr | +3,93% +0,5650 | 0 | 0 |
| Atlassian Corp. US0494681010 | 64,25 08:12:48 Uhr | +0,63% +0,4000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 206,35 17:25:16 Uhr | -3,28% -7,000 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 181,02 08:11:22 Uhr | +0,84% +1,500 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8895 08:12:37 Uhr | +2,83% +0,0245 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 438,10 08:12:12 Uhr | +3,57% +15,10 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 7,430 08:12:40 Uhr | +7,06% +0,4900 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,84 08:11:57 Uhr | -0,36% -0,1400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,76 08:12:06 Uhr | +3,46% +0,5600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,57 08:12:12 Uhr | +4,64% +0,6900 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 59,76 08:11:22 Uhr | +2,87% +1,670 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 50,32 08:11:34 Uhr | +2,90% +1,420 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 128,80 08:12:14 Uhr | +7,07% +8,500 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,24 08:11:39 Uhr | +0,91% +0,2000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 54,18 08:11:29 Uhr | +1,35% +0,7200 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 100,62 08:11:43 Uhr | +2,40% +2,360 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.732,00 17:25:16 Uhr | -1,32% -50,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 275,10 17:25:16 Uhr | -0,49% -1,350 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 152,05 08:11:31 Uhr | -0,13% -0,2000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 25,62 08:11:38 Uhr | +5,35% +1,300 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,40 08:11:29 Uhr | -0,09% -0,0200 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 252,85 08:11:28 Uhr | +4,92% +11,85 | 0 | 0 |
| Capgemini SE FR0000125338 | 96,14 17:25:26 Uhr | -2,85% -2,820 | 155,65 | 97,02 |
| Carlsberg AS DK0010181759 | 106,15 08:11:26 Uhr | +2,02% +2,100 | 0 | 0 |
| Carvana Co. US1468691027 | 260,15 17:25:24 Uhr | +0,62% +1,600 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 9,552 08:11:33 Uhr | -0,25% -0,0240 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 248,00 08:12:52 Uhr | +10,71% +24,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,55 08:11:52 Uhr | +1,35% +0,3400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 82,25 08:11:29 Uhr | +1,51% +1,220 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 126,35 17:25:17 Uhr | -4,06% -5,350 | 217,10 | 126,05 |
| Chubb Ltd. CH0044328745 | 282,00 08:11:45 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,24 08:11:24 Uhr | +6,35% +2,700 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 137,40 08:11:29 Uhr | +3,85% +5,100 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 191,20 08:12:30 Uhr | +4,29% +7,860 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 264,65 08:11:43 Uhr | +0,72% +1,900 | 0 | 0 |
| Comcast Corp. US20030N1019 | 25,49 17:25:16 Uhr | +2,10% +0,5250 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 31,73 10:30:14 Uhr | -0,09% -0,0300 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.600,00 08:11:40 Uhr | +5,40% +82,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,81 08:11:31 Uhr | +3,65% +1,015 | 0 | 0 |
| Corning Inc. US2193501051 | 123,84 17:25:16 Uhr | +9,15% +10,38 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,23 08:16:45 Uhr | +2,42% +0,3600 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 92,26 17:25:09 Uhr | +2,69% +2,420 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 70,23 08:11:48 Uhr | -1,64% -1,170 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 10,96 08:12:53 Uhr | +2,91% +0,3100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,550 08:11:36 Uhr | +7,09% +0,5000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 163,10 08:11:57 Uhr | +5,09% +7,900 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 119,40 15:30:58 Uhr | +5,81% +6,560 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,550 08:11:57 Uhr | +4,14% +0,3000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,24 08:11:38 Uhr | +2,36% +0,3750 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,08 08:12:43 Uhr | +0,89% +0,1500 | 0 | 0 |
| Datadog Inc. US23804L1035 | 111,60 08:12:30 Uhr | +4,24% +4,540 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,30 08:11:29 Uhr | +1,89% +0,7100 | 0 | 0 |
| Deere & Co. US2441991054 | 500,40 17:25:23 Uhr | +2,75% +13,40 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 240,30 16:32:27 Uhr | -0,25% -0,6000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 57,08 17:25:23 Uhr | -1,25% -0,7200 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 152,34 08:11:37 Uhr | +2,88% +4,260 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,59 08:12:34 Uhr | -0,20% -0,0500 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 117,20 08:11:46 Uhr | +4,50% +5,050 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 316,60 08:11:36 Uhr | +0,02% +0,0500 | 0 | 0 |
| Dover Corp. US2600031080 | 183,30 08:11:23 Uhr | +2,66% +4,750 | 0 | 0 |
| DSV A/S DK0060079531 | 206,50 08:39:54 Uhr | +2,79% +5,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 310,35 08:11:58 Uhr | +1,97% +6,000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 24,20 08:11:25 Uhr | +5,03% +1,160 | 0 | 0 |
| eBay Inc. US2786421030 | 76,84 17:25:16 Uhr | -1,00% -0,7800 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 70,79 08:11:36 Uhr | +1,86% +1,290 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,43 08:11:24 Uhr | +6,74% +1,670 | 0 | 0 |
| Elia Group BE0003822393 | 127,20 08:11:38 Uhr | +1,92% +2,400 | 0 | 0 |
| Elisa Oyj FI0009007884 | 42,50 08:11:20 Uhr | +1,53% +0,6400 | 0 | 0 |
| Epiroc AB SE0015658109 | 20,66 08:12:37 Uhr | +5,84% +1,140 | 0 | 0 |
| EQT AB SE0012853455 | 25,12 08:01:02 Uhr | -0,71% -0,1800 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 834,60 08:11:54 Uhr | +2,03% +16,60 | 0 | 0 |
| Equity Residential US29476L1070 | 50,00 08:11:36 Uhr | +1,21% +0,6000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 90,95 17:25:09 Uhr | -0,93% -0,8500 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 279,70 08:11:19 Uhr | +5,15% +13,70 | 0 | 0 |
| EVN AG AT0000741053 | 27,10 08:11:29 Uhr | +1,31% +0,3500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 123,15 17:25:16 Uhr | +0,20% +0,2500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 918,60 08:11:28 Uhr | -3,37% -32,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.500,00 08:11:32 Uhr | +1,21% +18,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 31,73 08:11:26 Uhr | +0,38% +0,1200 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 54,20 17:25:14 Uhr | -0,33% -0,1800 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,54 08:11:51 Uhr | +3,72% +0,6650 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,74 17:25:23 Uhr | -1,30% -0,6400 | 207,25 | 48,82 |
| Fortinet Inc. US34959E1091 | 71,51 08:11:47 Uhr | +3,98% +2,740 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 121,00 08:12:26 Uhr | +8,04% +9,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 187,15 08:11:27 Uhr | +1,68% +3,100 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 206,00 17:25:13 Uhr | +0,98% +2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 140,45 08:11:30 Uhr | +2,59% +3,550 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 61,92 08:12:45 Uhr | +4,63% +2,740 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 773,00 17:25:24 Uhr | +0,78% +6,000 | 767,00 | 220,00 |
| Geberit AG CH0030170408 | 590,00 08:11:43 Uhr | +4,13% +23,40 | 0 | 0 |
| GENMAB AS DK0010272202 | 220,00 08:11:19 Uhr | +3,24% +6,900 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,20 08:11:35 Uhr | +4,68% +2,200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,82 08:11:56 Uhr | -1,47% -0,3400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 61,40 08:11:20 Uhr | +5,79% +3,360 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,262 17:25:23 Uhr | +4,05% +0,1270 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 908,40 08:11:24 Uhr | +2,74% +24,20 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 75,95 08:11:28 Uhr | +1,74% +1,300 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 257,60 11:33:14 Uhr | -0,16% -0,4000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 141,80 15:16:01 Uhr | +1,36% +1,900 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 8,708 08:01:02 Uhr | +0,53% +0,0460 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 259,40 08:12:11 Uhr | +3,35% +8,400 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,60 08:11:27 Uhr | +7,25% +2,000 | 0 | 0 |
| Holmen AB SE0011090018 | 30,18 08:12:18 Uhr | +2,51% +0,7400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,89 08:11:45 Uhr | +2,05% +0,8600 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 203,80 08:12:32 Uhr | +3,66% +7,200 | 0 | 0 |
| Hoya Corp. JP3837800006 | 152,85 08:11:24 Uhr | +4,30% +6,300 | 0 | 0 |
| HubSpot Inc. US4435731009 | 225,40 08:11:48 Uhr | +1,67% +3,700 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,309 08:11:39 Uhr | +4,68% +0,1480 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 17,40 08:12:09 Uhr | +3,57% +0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 499,30 08:11:30 Uhr | +2,15% +10,50 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 226,80 08:11:26 Uhr | +5,00% +10,80 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,88 08:11:38 Uhr | +4,02% +0,7300 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 38,03 09:48:30 Uhr | -1,67% -0,6450 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,125 08:11:53 Uhr | -1,05% -0,0650 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,06 08:12:23 Uhr | +2,57% +1,780 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,95 08:12:38 Uhr | +0,34% +0,0500 | 0 | 0 |
| Intel Corp. US4581401001 | 37,80 17:25:16 Uhr | -0,79% -0,3000 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 135,76 08:12:04 Uhr | +1,63% +2,180 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 115,00 08:12:25 Uhr | +4,55% +5,000 | 0 | 0 |
| International Paper Co. US4601461035 | 30,99 17:25:23 Uhr | +1,27% +0,3900 | 51,74 | 29,01 |
| Intertek Group PLC GB0031638363 | 42,60 08:11:20 Uhr | +4,11% +1,680 | 0 | 0 |
| Intuit Inc. US4612021034 | 375,65 17:25:23 Uhr | -4,33% -17,00 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 31,22 08:12:36 Uhr | +2,97% +0,9000 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 143,90 08:12:21 Uhr | +1,27% +1,800 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 87,64 08:11:54 Uhr | +4,16% +3,500 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,40 08:11:24 Uhr | +4,35% +0,6000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 32,20 08:11:24 Uhr | +10,27% +3,000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 105,05 08:11:24 Uhr | +3,34% +3,400 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,71 08:11:30 Uhr | +4,48% +0,6300 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,05 08:11:30 Uhr | +3,25% +0,6000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,89 08:12:20 Uhr | +0,20% +0,0450 | 0 | 0 |
| Keyence Corp. JP3236200006 | 310,30 08:11:29 Uhr | +3,36% +10,10 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 249,60 08:11:47 Uhr | +6,26% +14,70 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 61,34 17:30:01 Uhr | +10,40% +5,780 | 0 | 0 |
| KLA Corp. US4824801009 | 1.353,80 17:25:23 Uhr | +2,79% +36,80 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 98,65 16:26:34 Uhr | +5,06% +4,750 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 29,80 17:25:14 Uhr | +2,76% +0,8000 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 34,35 08:11:23 Uhr | +8,12% +2,580 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,729 17:25:13 Uhr | +1,50% +0,0700 | 4,905 | 3,748 |
| KONE Oyj FI0009013403 | 55,08 08:01:13 Uhr | +2,04% +1,100 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 185,70 17:25:13 Uhr | +1,92% +3,500 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 20,60 08:12:08 Uhr | +4,04% +0,8000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 206,20 17:25:15 Uhr | +2,97% +5,950 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,400 08:12:14 Uhr | +1,59% +0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,790 08:11:22 Uhr | +6,90% +0,1800 | 0 | 0 |
| Legrand S.A. FR0010307819 | 134,95 08:11:40 Uhr | +5,18% +6,650 | 0 | 0 |
| Lifco AB SE0015949201 | 25,60 08:12:36 Uhr | +1,75% +0,4400 | 0 | 0 |
| Linde plc IE000S9YS762 | 418,40 16:32:23 Uhr | +0,72% +3,000 | 434,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,00 08:11:40 Uhr | +2,59% +2,500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.570,00 08:11:29 Uhr | +1,16% +110,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 202,20 08:11:25 Uhr | +4,90% +9,440 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 142,58 08:11:44 Uhr | +2,68% +3,720 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,166 17:25:14 Uhr | +0,06% +0,0020 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,269 17:25:09 Uhr | -0,66% -0,0084 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.629,00 08:11:30 Uhr | +1,69% +27,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 149,85 08:11:25 Uhr | -0,23% -0,3500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 498,70 08:11:30 Uhr | +4,05% +19,40 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 79,39 17:25:23 Uhr | +2,97% +2,290 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 45,96 08:11:25 Uhr | +4,86% +2,130 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,06 08:11:22 Uhr | +4,83% +0,7400 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.444,40 08:11:44 Uhr | +3,08% +43,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,50 08:11:40 Uhr | +6,97% +0,9450 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.070,50 08:11:34 Uhr | +3,83% +39,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 56,54 17:25:23 Uhr | +1,49% +0,8300 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 338,85 19:28:21 Uhr | -2,73% -9,500 | 412,50 | 54,01 |
| Monday.com Ltd. IL0011762130 | 65,04 08:12:43 Uhr | +3,60% +2,260 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,500 08:12:49 Uhr | +3,26% +0,3000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 236,85 08:12:14 Uhr | +6,19% +13,80 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 929,20 08:11:39 Uhr | +4,52% +40,20 | 0 | 0 |
| Moody's Corp. US6153691059 | 380,70 08:11:35 Uhr | +2,89% +10,70 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 391,30 17:25:14 Uhr | -0,66% -2,600 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,81 16:16:08 Uhr | +0,37% +0,0700 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,00 08:11:44 Uhr | +4,76% +1,0000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 74,61 08:11:22 Uhr | +1,34% +0,9900 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,170 08:11:31 Uhr | +4,28% +0,1300 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,15 17:25:09 Uhr | +2,50% +0,5400 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 88,83 17:25:23 Uhr | +2,40% +2,080 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 2,902 08:12:27 Uhr | +3,46% +0,0970 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,285 08:12:43 Uhr | +3,43% +0,1090 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,62 17:25:09 Uhr | +1,43% +0,1500 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 15,20 08:17:42 Uhr | +1,77% +0,2650 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 12,94 08:11:36 Uhr | +0,47% +0,0600 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 166,50 08:01:01 Uhr | -0,89% -1,500 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,38 17:25:14 Uhr | -0,75% -0,5800 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 20,40 08:11:25 Uhr | +5,15% +1,0000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 161,90 08:11:35 Uhr | +3,92% +6,100 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,30 08:11:28 Uhr | +1,65% +1,060 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 51,71 08:11:36 Uhr | +2,56% +1,290 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,70 08:11:33 Uhr | +3,52% +0,5000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,00 08:11:26 Uhr | -1,67% -0,1700 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 67,78 17:25:14 Uhr | -1,57% -1,080 | 95,70 | 68,02 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,28 08:11:38 Uhr | +2,07% +0,2900 | 0 | 0 |
| Paccar Inc. US6937181088 | 100,66 17:25:14 Uhr | +2,26% +2,220 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 141,74 12:42:15 Uhr | -0,58% -0,8200 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,300 08:11:34 Uhr | +0,95% +0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 64,36 08:11:56 Uhr | +11,35% +6,560 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 886,20 08:11:40 Uhr | +2,62% +22,60 | 0 | 0 |
| Paychex Inc. US7043261079 | 78,74 17:25:14 Uhr | -2,44% -1,970 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 38,55 17:25:14 Uhr | -1,72% -0,6750 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,04 08:11:25 Uhr | +1,15% +0,1250 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 48,80 08:12:03 Uhr | +3,39% +1,600 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,05 08:11:53 Uhr | -1,57% -0,3200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,62 08:11:39 Uhr | +5,66% +1,105 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,92 08:11:47 Uhr | +4,30% +0,6150 | 0 | 0 |
| Progressive Corp. US7433151039 | 176,92 08:11:26 Uhr | +0,15% +0,2600 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 112,44 08:11:59 Uhr | +3,06% +3,340 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,66 17:25:12 Uhr | -1,07% -0,4300 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 81,38 08:11:21 Uhr | +2,21% +1,760 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 95,28 15:55:03 Uhr | +5,40% +4,880 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 110,72 17:25:23 Uhr | +0,09% +0,1000 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,00 17:25:09 Uhr | -0,80% -0,3000 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 35,76 08:11:47 Uhr | +6,37% +2,140 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,52 08:12:09 Uhr | +0,76% +0,1100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,26 17:25:14 Uhr | -1,05% -0,3000 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 13,07 08:11:22 Uhr | +7,85% +0,9520 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,378 08:11:37 Uhr | +2,28% +0,1200 | 0 | 0 |
| Republic Services Inc. US7607591002 | 187,10 08:11:35 Uhr | +0,43% +0,8000 | 0 | 0 |
| ResMed Inc. US7611521078 | 196,55 08:11:31 Uhr | +2,40% +4,600 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,76 08:11:48 Uhr | +2,86% +1,800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,960 08:12:23 Uhr | -0,80% -0,0400 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 312,60 17:25:14 Uhr | +0,90% +2,800 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 45,91 08:11:25 Uhr | +3,38% +1,500 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 186,02 17:25:24 Uhr | +0,99% +1,820 | 184,40 | 107,72 |
| S&P Global Inc. US78409V1044 | 371,20 08:12:08 Uhr | +2,13% +7,750 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,622 08:12:04 Uhr | +0,82% +0,0780 | 0 | 0 |
| Salmar ASA NO0010310956 | 47,56 08:11:43 Uhr | -3,72% -1,840 | 0 | 0 |
| Sandvik AB SE0000667891 | 31,68 08:11:27 Uhr | +6,17% +1,840 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 28,60 08:11:27 Uhr | +0,70% +0,2000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 27,28 08:11:34 Uhr | +3,22% +0,8500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,00 08:12:09 Uhr | +2,18% +3,500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 146,95 17:25:14 Uhr | -0,24% -0,3500 | 216,10 | 147,30 |
| SBI Holdings Inc. JP3436120004 | 16,30 08:11:20 Uhr | +4,49% +0,7000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 277,00 08:11:40 Uhr | +4,53% +12,00 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 242,10 17:25:12 Uhr | -0,72% -1,750 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 105,35 08:11:25 Uhr | +3,23% +3,300 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,000 08:11:44 Uhr | +2,56% +0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,40 08:11:21 Uhr | -3,70% -0,4000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,10 08:11:22 Uhr | +4,37% +0,8000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 95,57 08:12:01 Uhr | -1,72% -1,670 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 271,00 08:11:24 Uhr | +4,05% +10,55 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,23 08:11:25 Uhr | +3,01% +0,9700 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 101,14 17:25:15 Uhr | -2,24% -2,320 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 140,95 08:12:20 Uhr | +2,32% +3,200 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 157,00 08:11:35 Uhr | -0,85% -1,350 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,351 17:25:05 Uhr | +0,30% +0,0130 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6472 08:11:39 Uhr | +1,13% +0,0072 | 0 | 0 |
| SMC Corp. JP3162600005 | 344,00 08:11:29 Uhr | +6,83% +22,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 26,06 08:11:43 Uhr | +9,96% +2,360 | 0 | 0 |
| Snap-on Inc. US8330341012 | 313,00 08:11:23 Uhr | +4,19% +12,60 | 0 | 0 |
| Snowflake Inc. US8334451098 | 141,70 17:25:24 Uhr | -5,65% -8,480 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 216,80 08:11:23 Uhr | +0,84% +1,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 18,95 17:25:09 Uhr | -2,11% -0,4080 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,040 17:25:07 Uhr | 0% 0 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 427,35 17:25:14 Uhr | +1,18% +5,000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 6,382 08:11:30 Uhr | +7,84% +0,4640 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 7,825 08:12:22 Uhr | +5,46% +0,4050 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 27,49 17:25:07 Uhr | +1,55% +0,4200 | 29,55 | 16,19 |
| Storebrand ASA NO0003053605 | 14,95 09:09:54 Uhr | +2,75% +0,4000 | 0 | 0 |
| Strategy Inc. US5949724083 | 118,10 17:25:24 Uhr | +1,24% +1,450 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 84,44 08:12:43 Uhr | +6,08% +4,840 | 0 | 0 |
| Stryker Corp. US8636671013 | 287,10 08:11:26 Uhr | -0,90% -2,600 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,750 08:11:27 Uhr | +5,44% +0,4000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,26 08:11:21 Uhr | +4,65% +1,255 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,20 08:11:19 Uhr | +4,62% +1,200 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,34 08:12:04 Uhr | +4,91% +1,140 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,904 08:11:24 Uhr | +2,74% +0,2640 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,58 08:11:52 Uhr | +1,94% +0,2400 | 0 | 0 |
| Sweco AB SE0014960373 | 12,08 08:12:35 Uhr | +0,17% +0,0200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,34 08:11:40 Uhr | +2,40% +0,7800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,80 18:02:46 Uhr | -0,21% -0,3000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 756,50 08:01:11 Uhr | +3,42% +25,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 372,00 08:11:29 Uhr | -0,55% -2,050 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 75,99 08:11:28 Uhr | +1,86% +1,390 | 0 | 0 |
| Talanx AG DE000TLX1005 | 103,00 13:46:01 Uhr | +1,48% +1,500 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,010 08:11:22 Uhr | 0% 0 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 172,00 08:12:58 Uhr | +2,99% +5,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6022 17:25:09 Uhr | -0,79% -0,0048 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 14,58 08:11:20 Uhr | +0,28% +0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,235 08:11:36 Uhr | +0,26% +0,0110 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,382 08:11:36 Uhr | 0% 0 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,40 08:11:27 Uhr | +4,59% +0,5000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 167,96 17:25:15 Uhr | +2,69% +4,400 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 76,70 14:54:46 Uhr | -4,41% -3,540 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 18,60 08:11:48 Uhr | +4,32% +0,7700 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 39,75 08:00:37 Uhr | +18,30% +6,150 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 214,40 08:11:26 Uhr | +5,00% +10,20 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,960 08:12:58 Uhr | +3,70% +0,3200 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,815 17:25:07 Uhr | +1,39% +0,1350 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 5,896 08:11:23 Uhr | +5,21% +0,2920 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 367,00 08:12:23 Uhr | +4,71% +16,50 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 255,00 17:25:15 Uhr | -0,58% -1,500 | 267,00 | 206,10 |
| Trend Micro Inc. JP3637300009 | 29,54 08:11:35 Uhr | +4,38% +1,240 | 0 | 0 |
| U.S. Bancorp US9029733048 | 45,17 17:25:15 Uhr | +1,13% +0,5050 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 443,70 17:25:15 Uhr | -2,12% -9,600 | 594,60 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,62 08:11:29 Uhr | +1,82% +0,4400 | 0 | 0 |
| United Rentals Inc. US9113631090 | 632,20 08:11:34 Uhr | +4,15% +25,20 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 15,85 08:12:40 Uhr | +1,44% +0,2250 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,450 08:11:27 Uhr | +0,78% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 159,90 08:12:04 Uhr | +1,33% +2,100 | 0 | 0 |
| Verisign Inc. US92343E1029 | 209,00 17:25:24 Uhr | +0,63% +1,300 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 167,65 17:25:15 Uhr | -2,07% -3,550 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 20,98 18:53:46 Uhr | -0,57% -0,1200 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 60,30 17:25:09 Uhr | +1,52% +0,9000 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 127,00 17:25:26 Uhr | +0,55% +0,7000 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 2,005 17:25:14 Uhr | +0,75% +0,0150 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 21,26 13:16:10 Uhr | +0,19% +0,0400 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,50 09:55:08 Uhr | +2,34% +0,2400 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,61 17:25:15 Uhr | -0,30% -0,0700 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 20,07 17:25:24 Uhr | -3,23% -0,6700 | 30,37 | 20,33 |
| Waste Connections Inc. CA94106B1013 | 139,95 08:12:09 Uhr | +0,11% +0,1500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 196,36 08:11:31 Uhr | -0,87% -1,720 | 0 | 0 |
| Waters Corp. US9418481035 | 260,40 08:11:32 Uhr | +2,44% +6,200 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 208,50 08:11:26 Uhr | +3,83% +7,700 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 104,45 18:01:27 Uhr | +2,50% +2,550 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 22,46 17:25:09 Uhr | +0,18% +0,0400 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 77,30 08:12:04 Uhr | +2,36% +1,780 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 62,52 17:25:12 Uhr | -1,76% -1,120 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 117,50 08:11:58 Uhr | +0,70% +0,8200 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,620 08:11:58 Uhr | +4,80% +0,1200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,31 08:11:29 Uhr | +4,29% +1,330 | 0 | 0 |
| Xylem Inc. US98419M1009 | 103,40 08:12:00 Uhr | +0,98% +1,0000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,175 08:11:24 Uhr | +5,29% +0,3100 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,028 08:11:25 Uhr | +4,11% +0,2380 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 137,05 17:25:24 Uhr | +0,40% +0,5500 | 147,20 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,76 08:11:21 Uhr | +1,45% +1,080 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 99,61 08:12:01 Uhr | +0,81% +0,8000 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 131,10 08:12:18 Uhr | +2,58% +3,300 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 590,00 17:46:22 Uhr | -0,97% -5,800 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse