Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.325,70 EUR
+0,22% +16,30
Kursdaten
- Börse Stuttgart
- Letzter 7.325,70
- Änderung +0,22 %
- Stand 05.08.26 23:00 Uhr
- Eröffnung 7.317,55
- Vortag 7.309,40
- Tageshoch 7.377,27
- Tagestief 7.313,66
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.850,08 (06.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (388)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,05 05.08.2026 | +0,98% +0,3200 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.240,00 05.08.2026 | -1,02% -23,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,080 05.08.2026 | -0,49% -0,0200 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 87,66 05.08.2026 | +0,14% +0,1200 | 95,82 | 55,54 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 111,40 05.08.2026 | +0,91% +1,0000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 43,66 05.08.2026 | -1,04% -0,4600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 222,95 05.08.2026 | +1,80% +3,950 | 313,75 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 420,15 05.08.2026 | -7,32% -33,20 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 183,10 05.08.2026 | +7,72% +13,12 | 0 | 0 |
| Adyen N.V. NL0012969182 | 945,70 05.08.2026 | +0,98% +9,200 | 1.527,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,92 05.08.2026 | +0,67% +0,1800 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 133,45 05.08.2026 | +0,79% +1,050 | 0 | 0 |
| AFLAC Inc. US0010551028 | 107,75 05.08.2026 | -0,87% -0,9500 | 113,85 | 85,68 |
| AGEAS SA/NV BE0974264930 | 74,15 05.08.2026 | -0,07% -0,0500 | 74,85 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 121,00 05.08.2026 | +1,17% +1,400 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 142,60 05.08.2026 | +9,10% +11,90 | 223,40 | 111,75 |
| Air Products & Chemicals Inc. US0091581068 | 253,90 05.08.2026 | +0,47% +1,200 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 28,78 05.08.2026 | +7,51% +2,010 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 25,39 05.08.2026 | +2,71% +0,6700 | 0 | 0 |
| Alcon AG CH0432492467 | 60,82 05.08.2026 | -0,85% -0,5200 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,54 05.08.2026 | -8,04% -3,630 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,70 05.08.2026 | +0,74% +0,3800 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3708 05.08.2026 | +0,16% +0,0006 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,20 05.08.2026 | -1,18% -0,1220 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 195,90 05.08.2026 | +4,40% +8,250 | 419,00 | 177,05 |
| Amadeus IT Group S.A. ES0109067019 | 57,44 05.08.2026 | +1,48% +0,8400 | 72,66 | 46,84 |
| American Express Co. US0258161092 | 300,90 05.08.2026 | -0,20% -0,6000 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 68,78 05.08.2026 | +1,00% +0,6800 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 151,50 05.08.2026 | +1,58% +2,350 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 324,75 05.08.2026 | -0,54% -1,750 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 45,63 05.08.2026 | +6,39% +2,740 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 114,85 05.08.2026 | +2,77% +3,100 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 463,90 05.08.2026 | -1,88% -8,900 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 122,95 05.08.2026 | +3,06% +3,650 | 0 | 0 |
| argenx SE US04016X1019 | 745,00 05.08.2026 | +2,76% +20,00 | 825,00 | 540,00 |
| Asahi Kasei Corp. JP3111200006 | 8,852 05.08.2026 | +3,60% +0,3080 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,70 05.08.2026 | +2,30% +0,6000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 811,80 05.08.2026 | +2,34% +18,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.461,80 05.08.2026 | -1,22% -18,00 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 33,11 05.08.2026 | +1,04% +0,3400 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,40 05.08.2026 | -0,81% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 19,20 05.08.2026 | +4,86% +0,8900 | 0 | 0 |
| Atlassian Corp. US0494681010 | 97,80 05.08.2026 | +8,67% +7,800 | 0 | 0 |
| Autodesk Inc. US0527691069 | 205,25 05.08.2026 | +0,69% +1,400 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 232,60 05.08.2026 | -0,09% -0,2000 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,090 05.08.2026 | +2,64% +0,0280 | 0 | 0 |
| Autotrader Group PLC GB00BVYVFW23 | 5,950 05.08.2026 | 0% 0 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 527,00 05.08.2026 | +6,01% +29,90 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,52 05.08.2026 | +2,40% +0,2700 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,08 05.08.2026 | -2,10% -0,8800 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 23,69 05.08.2026 | +1,50% +0,3500 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 23,86 05.08.2026 | -2,41% -0,5900 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,76 05.08.2026 | -1,96% -0,3550 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 75,31 05.08.2026 | -1,10% -0,8400 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 58,66 05.08.2026 | +3,68% +2,080 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 178,30 05.08.2026 | +0,34% +0,6000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,56 05.08.2026 | +0,42% +0,0780 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 73,96 05.08.2026 | +0,65% +0,4800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 134,00 05.08.2026 | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 177,50 05.08.2026 | +5,56% +9,350 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 364,05 05.08.2026 | -0,33% -1,200 | 428,90 | 246,30 |
| Budimex S.A. PLBUDMX00013 | 170,55 05.08.2026 | +2,25% +3,750 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,26 05.08.2026 | -0,62% -0,2000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,50 05.08.2026 | +0,41% +0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 291,75 05.08.2026 | +0,66% +1,900 | 0 | 0 |
| Capgemini SE FR0000125338 | 109,55 05.08.2026 | +2,14% +2,300 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 125,30 05.08.2026 | -1,30% -1,650 | 0 | 0 |
| Carvana Co. US1468691027 | 59,97 05.08.2026 | +0,69% +0,4100 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 12,14 05.08.2026 | +0,75% +0,0900 | 0 | 0 |
| CDW Corp. US12514G1085 | 132,40 05.08.2026 | +4,17% +5,300 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 320,00 05.08.2026 | +7,02% +21,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,59 05.08.2026 | -0,34% -0,0900 | 0 | 0 |
| CGI Inc. CA12532H1047 | 64,18 05.08.2026 | +1,94% +1,220 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 91,92 05.08.2026 | +0,35% +0,3200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 107,75 05.08.2026 | +0,42% +0,4500 | 177,45 | 95,86 |
| Chubb Ltd. CH0044328745 | 295,80 05.08.2026 | -0,10% -0,3000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,95 05.08.2026 | +0,25% +0,0900 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 152,70 05.08.2026 | +0,63% +0,9500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 260,20 05.08.2026 | +5,99% +14,70 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 225,45 05.08.2026 | -1,46% -3,350 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,12 05.08.2026 | -0,57% -0,1200 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 39,10 05.08.2026 | -0,94% -0,3700 | 39,51 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.970,00 05.08.2026 | +4,90% +92,00 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 05.08.2026 | +4,80% +0,1200 | 0 | 0 |
| Copart Inc. US2172041061 | 25,05 05.08.2026 | +0,06% +0,0150 | 0 | 0 |
| Corning Inc. US2193501051 | 136,80 05.08.2026 | -2,06% -2,880 | 229,00 | 54,49 |
| CoStar Group Inc. US22160N1090 | 25,65 05.08.2026 | -0,79% -0,2050 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,52 05.08.2026 | -0,64% -0,1000 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 86,66 05.08.2026 | +1,19% +1,020 | 112,10 | 82,22 |
| Crown Castle Inc. US22822V1017 | 66,50 05.08.2026 | +1,53% +1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 15,66 05.08.2026 | +3,98% +0,6000 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,800 05.08.2026 | 0% 0 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 180,40 05.08.2026 | +0,45% +0,8000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 129,00 05.08.2026 | +2,38% +3,000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,26 05.08.2026 | +1,58% +0,1600 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,70 05.08.2026 | -1,35% -0,1880 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,28 05.08.2026 | +2,50% +0,5200 | 0 | 0 |
| Datadog Inc. US23804L1035 | 250,00 05.08.2026 | 0% 0 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 49,47 05.08.2026 | -0,67% -0,3350 | 0 | 0 |
| Deere & Co. US2441991054 | 533,00 05.08.2026 | -0,37% -2,000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 269,40 05.08.2026 | +2,05% +5,400 | 269,60 | 200,70 |
| DexCom Inc. US2521311074 | 71,60 05.08.2026 | -5,04% -3,800 | 75,60 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 168,40 05.08.2026 | +2,34% +3,850 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,97 05.08.2026 | -0,07% -0,0200 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 116,85 05.08.2026 | -1,64% -1,950 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 317,00 05.08.2026 | +1,28% +4,000 | 0 | 0 |
| Dover Corp. US2600031080 | 181,00 05.08.2026 | +1,89% +3,350 | 0 | 0 |
| DSV A/S DK0060079531 | 179,30 05.08.2026 | -2,55% -4,700 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 382,80 05.08.2026 | -0,70% -2,700 | 0 | 0 |
| Ebara Corp. JP3166000004 | 32,29 05.08.2026 | +2,57% +0,8100 | 0 | 0 |
| eBay Inc. US2786421030 | 93,49 05.08.2026 | -1,11% -1,050 | 102,74 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 77,06 05.08.2026 | +0,76% +0,5800 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,32 05.08.2026 | -2,37% -0,5900 | 0 | 0 |
| Elia Group BE0003822393 | 132,20 05.08.2026 | +5,59% +7,000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 34,76 05.08.2026 | -0,69% -0,2400 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,82 05.08.2026 | +2,61% +0,5800 | 0 | 0 |
| EQT AB SE0012853455 | 31,83 05.08.2026 | +2,91% +0,9000 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 904,20 05.08.2026 | +1,78% +15,80 | 0 | 0 |
| Equity Residential US29476L1070 | 57,88 05.08.2026 | +0,07% +0,0400 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 120,50 05.08.2026 | +3,08% +3,600 | 119,10 | 80,75 |
| Everest Group Ltd. BMG3223R1088 | 314,00 05.08.2026 | -0,88% -2,800 | 0 | 0 |
| EVN AG AT0000741053 | 29,00 05.08.2026 | -1,02% -0,3000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 157,05 05.08.2026 | +3,39% +5,150 | 158,80 | 97,10 |
| Fair Isaac Corp. US3032501047 | 903,50 05.08.2026 | -0,28% -2,500 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.474,00 05.08.2026 | +1,66% +24,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,57 05.08.2026 | +5,58% +1,880 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 57,58 05.08.2026 | -0,03% -0,0200 | 63,40 | 44,65 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 24,30 05.08.2026 | +1,25% +0,3000 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 121,00 05.08.2026 | -0,82% -1,0000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 46,90 05.08.2026 | -0,74% -0,3500 | 120,54 | 41,05 |
| Fortinet Inc. US34959E1091 | 145,10 05.08.2026 | -0,21% -0,3000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 91,60 05.08.2026 | +2,46% +2,200 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 213,60 05.08.2026 | -0,09% -0,2000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 264,20 05.08.2026 | +0,80% +2,100 | 263,20 | 161,00 |
| Gartner Inc. US3666511072 | 157,95 05.08.2026 | +20,07% +26,40 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 60,71 05.08.2026 | +0,80% +0,4800 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 888,60 05.08.2026 | +1,00% +8,800 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 597,80 05.08.2026 | +1,91% +11,20 | 0 | 0 |
| GENMAB AS DK0010272202 | 249,60 05.08.2026 | +0,77% +1,900 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 48,20 05.08.2026 | +2,55% +1,200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,68 05.08.2026 | -0,08% -0,0200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 74,00 05.08.2026 | -1,07% -0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,195 05.08.2026 | -1,08% -0,0350 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.109,00 05.08.2026 | -5,94% -70,00 | 0 | 0 |
| Great-West Lifeco Inc. CA39138C1068 | 56,56 05.08.2026 | -1,19% -0,6800 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,75 05.08.2026 | +0,50% +0,4000 | 0 | 0 |
| Halma PLC GB0004052071 | 42,94 05.08.2026 | +4,17% +1,720 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 248,20 05.08.2026 | +0,16% +0,4000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 125,20 05.08.2026 | -0,71% -0,9000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 8,848 05.08.2026 | +0,80% +0,0700 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 267,60 05.08.2026 | -0,78% -2,100 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,62 05.08.2026 | +3,06% +0,8800 | 0 | 0 |
| Holmen AB SE0011090018 | 29,94 05.08.2026 | +0,60% +0,1800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,45 05.08.2026 | +1,34% +0,6000 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 248,90 05.08.2026 | +1,01% +2,500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 140,45 05.08.2026 | -0,14% -0,2000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 213,00 05.08.2026 | +3,90% +8,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,615 05.08.2026 | +1,09% +0,0390 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 35,36 05.08.2026 | -1,09% -0,3900 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,20 05.08.2026 | +2,65% +0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 505,60 05.08.2026 | +3,31% +16,20 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 251,90 05.08.2026 | +2,19% +5,400 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,14 05.08.2026 | +0,55% +0,1200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 60,61 05.08.2026 | -5,15% -3,290 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,40 05.08.2026 | +0,97% +0,1000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,380 05.08.2026 | -1,09% -0,0700 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 77,04 05.08.2026 | +1,80% +1,360 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,17 05.08.2026 | -0,07% -0,0100 | 0 | 0 |
| Intel Corp. US4581401001 | 86,10 05.08.2026 | -0,24% -0,2100 | 123,50 | 16,86 |
| Intercontinental Exchange Inc. US45866F1049 | 127,90 05.08.2026 | -1,84% -2,400 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 131,55 05.08.2026 | -1,05% -1,400 | 0 | 0 |
| International Paper Co. US4601461035 | 36,60 05.08.2026 | +0,55% +0,2000 | 42,27 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,00 05.08.2026 | -0,37% -0,2500 | 0 | 0 |
| Intuit Inc. US4612021034 | 279,55 05.08.2026 | +0,90% +2,500 | 667,60 | 221,80 |
| Investor AB SE0015811963 | 38,40 05.08.2026 | +1,47% +0,5550 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 195,85 05.08.2026 | -2,37% -4,750 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 108,05 05.08.2026 | +1,17% +1,250 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,34 05.08.2026 | +2,25% +0,3600 | 0 | 0 |
| Kajima Corp. JP3210200006 | 28,00 05.08.2026 | -2,10% -0,6000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 125,00 05.08.2026 | -0,87% -1,100 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,36 05.08.2026 | -1,32% -0,2050 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,18 05.08.2026 | -1,12% -0,2400 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,52 05.08.2026 | +0,17% +0,0450 | 0 | 0 |
| Keyence Corp. JP3236200006 | 475,00 05.08.2026 | +4,60% +20,90 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 292,90 05.08.2026 | +3,52% +9,950 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 80,99 05.08.2026 | +1,22% +0,9800 | 0 | 0 |
| KLA Corp. US4824801009 | 167,36 05.08.2026 | -1,13% -1,920 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 05.08.2026 | -0,48% -0,5000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 45,80 05.08.2026 | -2,14% -1,0000 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 39,30 05.08.2026 | +3,20% +1,220 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,954 05.08.2026 | -2,44% -0,0990 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,16 05.08.2026 | +0,95% +0,4800 | 64,00 | 47,04 |
| Kühne + Nagel Internat. AG CH0025238863 | 216,50 05.08.2026 | -0,14% -0,3000 | 239,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,40 05.08.2026 | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 267,00 05.08.2026 | -1,66% -4,500 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,280 05.08.2026 | +1,97% +0,1600 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,566 05.08.2026 | -0,94% -0,0340 | 0 | 0 |
| Legrand S.A. FR0010307819 | 138,00 05.08.2026 | +2,41% +3,250 | 0 | 0 |
| Leroy Seafood Group ASA NO0003096208 | 3,792 05.08.2026 | -0,47% -0,0180 | 0 | 0 |
| Lifco AB SE0015949201 | 29,90 05.08.2026 | +0,27% +0,0800 | 0 | 0 |
| Linde plc IE000S9YS762 | 426,40 05.08.2026 | +1,77% +7,400 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,88 05.08.2026 | +0,60% +0,5800 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.100,00 05.08.2026 | +0,18% +20,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 187,80 05.08.2026 | +2,71% +4,950 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 107,60 05.08.2026 | +0,75% +0,8000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,240 05.08.2026 | 0% 0 | 4,250 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,261 05.08.2026 | +0,37% +0,0046 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.623,00 05.08.2026 | +0,37% +6,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 164,95 05.08.2026 | -0,81% -1,350 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 476,40 05.08.2026 | +2,41% +11,20 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 185,34 05.08.2026 | -3,48% -6,680 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 44,80 05.08.2026 | -0,49% -0,2200 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,95 05.08.2026 | +0,65% +0,1800 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.630,00 05.08.2026 | -0,48% -7,800 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,47 05.08.2026 | +2,23% +0,3600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.236,00 05.08.2026 | -0,72% -9,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 66,72 05.08.2026 | -3,01% -2,070 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 795,40 05.08.2026 | +2,54% +19,70 | 1.099,00 | 92,20 |
| Monday.com Ltd. IL0011762130 | 80,10 05.08.2026 | +4,84% +3,700 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,40 05.08.2026 | +2,97% +0,3000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 325,10 05.08.2026 | +5,55% +17,10 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.156,00 05.08.2026 | +0,04% +0,5000 | 0 | 0 |
| Moody's Corp. US6153691059 | 415,00 05.08.2026 | -0,95% -4,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 380,30 05.08.2026 | -1,32% -5,100 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,14 05.08.2026 | -0,98% -0,1800 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 25,53 05.08.2026 | -0,12% -0,0300 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 42,52 05.08.2026 | +10,59% +4,070 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 80,30 05.08.2026 | -0,74% -0,6000 | 0 | 0 |
| National Bank of Canada CA6330671034 | 139,20 05.08.2026 | -0,89% -1,250 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,214 05.08.2026 | +0,44% +0,0140 | 0 | 0 |
| NEC Corp. JP3733000008 | 25,12 05.08.2026 | -1,45% -0,3700 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 163,12 05.08.2026 | -0,65% -1,060 | 164,18 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,277 05.08.2026 | +1,71% +0,0720 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,603 05.08.2026 | +0,08% +0,0030 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,70 05.08.2026 | +1,76% +0,1850 | 12,59 | 8,064 |
| Nordea Bank Abp FI4000297767 | 17,41 05.08.2026 | +0,06% +0,0100 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,95 05.08.2026 | +2,89% +0,4200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 198,84 05.08.2026 | -2,89% -5,910 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,16 05.08.2026 | +2,35% +1,840 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 16,80 05.08.2026 | 0% 0 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 188,68 05.08.2026 | +3,51% +6,400 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 69,78 05.08.2026 | +3,13% +2,120 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 68,89 05.08.2026 | -5,63% -4,110 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,20 05.08.2026 | -3,18% -0,5000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,355 05.08.2026 | -0,80% -0,0750 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 62,86 05.08.2026 | -0,54% -0,3400 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,22 05.08.2026 | -1,16% -0,2250 | 0 | 0 |
| Paccar Inc. US6937181088 | 115,36 05.08.2026 | -0,22% -0,2600 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 330,10 05.08.2026 | +5,28% +16,55 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,720 05.08.2026 | -1,67% -0,0800 | 0 | 0 |
| Pandora A/S DK0060252690 | 110,90 05.08.2026 | -1,55% -1,750 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 767,20 05.08.2026 | +2,68% +20,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 100,92 05.08.2026 | -0,73% -0,7400 | 120,92 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 50,65 05.08.2026 | +0,04% +0,0200 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,15 05.08.2026 | +1,80% +0,2500 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 44,42 05.08.2026 | +1,14% +0,5000 | 0 | 0 |
| PNC Financial Services Group US6934751057 | 218,00 05.08.2026 | +0,93% +2,000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 27,27 05.08.2026 | +2,79% +0,7400 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,96 05.08.2026 | -2,35% -0,6000 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,96 05.08.2026 | +4,50% +0,7300 | 0 | 0 |
| Progressive Corp. US7433151039 | 181,35 05.08.2026 | -0,85% -1,550 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 120,10 05.08.2026 | -3,30% -4,100 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,63 05.08.2026 | -1,08% -0,4550 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 106,35 05.08.2026 | +0,33% +0,3500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 122,35 05.08.2026 | -2,04% -2,550 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 136,84 05.08.2026 | -2,76% -3,880 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 63,60 05.08.2026 | +3,41% +2,100 | 61,80 | 24,80 |
| Recruit Holdings Co. Ltd. JP3970300004 | 68,62 05.08.2026 | +0,76% +0,5200 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,28 05.08.2026 | -0,71% -0,1100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,86 05.08.2026 | +0,50% +0,1600 | 44,00 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 20,75 05.08.2026 | -1,89% -0,4000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,214 05.08.2026 | +5,22% +0,2090 | 0 | 0 |
| Republic Services Inc. US7607591002 | 178,80 05.08.2026 | -0,97% -1,750 | 0 | 0 |
| ResMed Inc. US7611521078 | 190,35 05.08.2026 | +2,95% +5,450 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 63,46 05.08.2026 | +1,18% +0,7400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,384 05.08.2026 | +0,79% +0,0420 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 391,80 05.08.2026 | +0,80% +3,100 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 32,25 05.08.2026 | -0,59% -0,1900 | 0 | 0 |
| Roper Technologies Inc. US7766961061 | 337,30 05.08.2026 | -0,24% -0,8000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 218,65 05.08.2026 | -0,32% -0,7000 | 222,00 | 122,06 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,43 05.08.2026 | +0,32% +0,1600 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 353,40 05.08.2026 | -1,01% -3,600 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 11,70 05.08.2026 | +0,86% +0,1000 | 0 | 0 |
| Salmar ASA NO0010310956 | 46,24 05.08.2026 | -1,87% -0,8800 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,56 05.08.2026 | +3,48% +1,130 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,825 05.08.2026 | +0,89% +0,0600 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,18 05.08.2026 | -0,41% -0,1000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,20 05.08.2026 | +0,70% +1,200 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 148,00 05.08.2026 | -7,50% -12,00 | 191,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,45 05.08.2026 | +2,52% +0,4050 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 269,00 05.08.2026 | +0,19% +0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 300,50 05.08.2026 | +1,14% +3,400 | 298,20 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 74,12 05.08.2026 | +4,07% +2,900 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,80 05.08.2026 | -2,70% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,23 05.08.2026 | +1,18% +0,1900 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,12 05.08.2026 | -0,28% -0,0500 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 103,65 05.08.2026 | +5,23% +5,150 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 311,50 05.08.2026 | +1,96% +6,000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,17 05.08.2026 | +2,36% +0,7650 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 107,00 05.08.2026 | +2,22% +2,320 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 208,30 05.08.2026 | +3,02% +6,100 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 194,75 05.08.2026 | -1,54% -3,050 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,162 05.08.2026 | +0,62% +0,0320 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5008 05.08.2026 | -2,55% -0,0131 | 0 | 0 |
| SMC Corp. JP3162600005 | 409,20 05.08.2026 | +2,61% +10,40 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 32,00 05.08.2026 | +4,58% +1,400 | 0 | 0 |
| Snap-on Inc. US8330341012 | 360,20 05.08.2026 | +2,04% +7,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 277,50 05.08.2026 | 0% 0 | 277,50 | 102,40 |
| Sofina S.A. BE0003717312 | 251,40 05.08.2026 | +0,88% +2,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 31,12 05.08.2026 | +0,53% +0,1650 | 49,03 | 17,81 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,001 05.08.2026 | +1,52% +0,0150 | 1,360 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 427,50 05.08.2026 | +0,47% +2,000 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,524 05.08.2026 | +2,94% +0,2720 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,86 05.08.2026 | +0,28% +0,0300 | 0 | 0 |
| State Street Corp. US8574771031 | 158,45 05.08.2026 | +0,76% +1,200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,00 05.08.2026 | -2,71% -1,280 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,27 05.08.2026 | +0,77% +0,1400 | 0 | 0 |
| Strategy Inc. US5949724083 | 84,01 05.08.2026 | +1,08% +0,9000 | 357,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 111,40 05.08.2026 | +0,72% +0,8000 | 0 | 0 |
| Stryker Corp. US8636671013 | 288,80 05.08.2026 | -0,62% -1,800 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,100 05.08.2026 | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 36,10 05.08.2026 | +1,75% +0,6200 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 8,936 05.08.2026 | +1,34% +0,1180 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,96 05.08.2026 | -1,32% -0,3200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,12 05.08.2026 | +0,90% +0,0900 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,37 05.08.2026 | +0,53% +0,0700 | 0 | 0 |
| Sweco AB SE0014960373 | 11,88 05.08.2026 | -1,66% -0,2000 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,36 05.08.2026 | +0,61% +0,2400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,00 05.08.2026 | -2,91% -4,200 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 663,50 05.08.2026 | -0,23% -1,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 349,00 05.08.2026 | +2,50% +8,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 99,70 05.08.2026 | +1,91% +1,870 | 0 | 0 |
| Talanx AG DE000TLX1005 | 115,30 05.08.2026 | -0,17% -0,2000 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8820 05.08.2026 | +0,87% +0,0076 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 184,00 05.08.2026 | +4,55% +8,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,11 05.08.2026 | -1,22% -0,1500 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,910 05.08.2026 | -1,29% -0,0510 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,926 05.08.2026 | +0,06% +0,0060 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,31 05.08.2026 | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 239,75 05.08.2026 | -1,48% -3,600 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 20,22 05.08.2026 | -0,49% -0,1000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 41,80 05.08.2026 | -0,24% -0,1000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 318,60 05.08.2026 | +3,44% +10,60 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,736 05.08.2026 | -0,28% -0,0220 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,970 05.08.2026 | +1,48% +0,1450 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,388 05.08.2026 | +2,67% +0,1660 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 407,00 05.08.2026 | +2,29% +9,100 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 331,00 05.08.2026 | +1,22% +4,000 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 34,94 05.08.2026 | -0,54% -0,1900 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 44,46 05.08.2026 | +1,22% +0,5350 | 0 | 0 |
| U.S. Bancorp US9029733048 | 55,58 05.08.2026 | -0,86% -0,4800 | 56,32 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 467,40 05.08.2026 | +0,15% +0,7000 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,69 05.08.2026 | -0,28% -0,0800 | 0 | 0 |
| United Rentals Inc. US9113631090 | 991,00 05.08.2026 | +3,08% +29,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 14,82 05.08.2026 | +2,85% +0,4100 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,500 05.08.2026 | -0,76% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 183,05 05.08.2026 | +2,81% +5,000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 257,40 05.08.2026 | -0,35% -0,9000 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 164,00 05.08.2026 | -1,80% -3,000 | 234,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 22,91 05.08.2026 | -2,34% -0,5500 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 70,50 05.08.2026 | -0,84% -0,6000 | 72,60 | 43,40 |
| VINCI S.A. FR0000125486 | 125,25 05.08.2026 | -1,22% -1,550 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,782 05.08.2026 | -1,36% -0,0245 | 3,258 | 1,619 |
| Vonovia SE DE000A1ML7J1 | 21,01 05.08.2026 | -1,36% -0,2900 | 29,16 | 19,50 |
| Vulcan Materials Co. US9291601097 | 237,30 05.08.2026 | +0,42% +1,0000 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 13,07 05.08.2026 | -1,36% -0,1800 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,28 05.08.2026 | -1,46% -0,3300 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 21,95 05.08.2026 | -0,54% -0,1200 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 141,76 05.08.2026 | -1,56% -2,240 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 195,85 05.08.2026 | +0,18% +0,3500 | 0 | 0 |
| Waters Corp. US9418481035 | 341,00 05.08.2026 | +5,57% +18,00 | 0 | 0 |
| Weir Group PLC, The GB0009465807 | 31,40 05.08.2026 | +2,61% +0,8000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 298,90 05.08.2026 | +0,10% +0,3000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 108,45 05.08.2026 | +7,96% +8,000 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 22,32 05.08.2026 | +1,09% +0,2400 | 33,18 | 20,06 |
| Wix.com Ltd. IL0011301780 | 57,60 05.08.2026 | +11,63% +6,000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 70,54 05.08.2026 | -1,32% -0,9400 | 131,40 | 55,42 |
| Workday Inc. US98138H1014 | 147,14 05.08.2026 | +4,38% +6,180 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,470 05.08.2026 | +0,29% +0,0100 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,85 05.08.2026 | +0,67% +0,2000 | 0 | 0 |
| Xylem Inc. US98419M1009 | 103,08 05.08.2026 | +2,55% +2,560 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 7,166 05.08.2026 | +7,12% +0,4760 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 9,778 05.08.2026 | +20,42% +1,658 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 131,20 05.08.2026 | +1,16% +1,500 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,28 05.08.2026 | -1,44% -1,200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 65,40 05.08.2026 | -1,09% -0,7200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 139,98 05.08.2026 | +4,79% +6,400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 652,60 05.08.2026 | -0,12% -0,8000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse