Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.290,31 EUR
+0,38% +27,46
Kursdaten
- Börse Stuttgart
- Letzter 7.290,31
- Änderung +0,38 %
- Stand 03.06.26 15:04 Uhr
- Eröffnung 7.286,42
- Vortag 7.262,85
- Tageshoch 7.291,94
- Tagestief 7.281,35
- 52W Hoch 7.270,60 (02.06.26)
- 52W Tief 5.659,43 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,53 08:05:03 Uhr | -0,89% -0,2300 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.189,00 08:03:12 Uhr | +0,37% +8,000 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,340 08:03:01 Uhr | +1,21% +0,0400 | 5,934 | 3,260 |
| ABB Ltd. CH0012221716 | 93,92 08:03:11 Uhr | -0,06% -0,0600 | 93,98 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 122,30 08:04:57 Uhr | -0,73% -0,9000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 37,86 08:04:57 Uhr | -0,16% -0,0600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 224,45 08:03:03 Uhr | +0,31% +0,7000 | 366,55 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 462,75 15:08:03 Uhr | +4,00% +17,80 | 450,50 | 99,66 |
| Advantest Corp. JP3122400009 | 149,98 08:04:44 Uhr | +6,90% +9,680 | 0 | 0 |
| Adyen N.V. NL0012969182 | 898,10 08:03:00 Uhr | +0,68% +6,100 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 24,00 08:03:20 Uhr | -0,41% -0,1000 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 115,25 08:05:01 Uhr | -1,50% -1,750 | 0 | 0 |
| AFLAC Inc. US0010551028 | 97,34 08:03:03 Uhr | +0,23% +0,2200 | 102,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 63,65 08:03:14 Uhr | -3,49% -2,300 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 115,40 08:03:03 Uhr | -1,07% -1,250 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 152,75 08:03:10 Uhr | -0,72% -1,100 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 240,30 08:04:43 Uhr | +0,63% +1,500 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,94 08:04:42 Uhr | -2,41% -0,6900 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 33,89 08:05:17 Uhr | -0,21% -0,0700 | 0 | 0 |
| Alcon AG CH0432492467 | 55,16 08:03:11 Uhr | -0,51% -0,2800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,36 08:04:53 Uhr | +8,83% +3,680 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,16 08:04:39 Uhr | +1,93% +0,9100 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4037 08:05:11 Uhr | -3,86% -0,0162 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,008 08:03:13 Uhr | +0,10% +0,0080 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 244,90 08:03:03 Uhr | -0,04% -0,1000 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 54,32 08:03:12 Uhr | -0,26% -0,1400 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 267,10 08:03:03 Uhr | -0,48% -1,300 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 63,06 08:03:03 Uhr | +0,25% +0,1600 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 159,75 08:05:21 Uhr | -0,50% -0,8000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 365,35 12:19:10 Uhr | +1,61% +5,800 | 368,85 | 186,94 |
| Antofagasta PLC GB0000456144 | 50,36 08:04:44 Uhr | +4,01% +1,940 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 110,75 08:06:05 Uhr | +0,77% +0,8500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 418,60 08:03:03 Uhr | +1,04% +4,300 | 415,70 | 132,94 |
| Ares Management Corp. US03990B1017 | 110,25 08:05:47 Uhr | 0% 0 | 0 | 0 |
| argenx SE US04016X1019 | 680,00 08:03:03 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,564 08:04:47 Uhr | +2,42% +0,2260 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,30 08:04:47 Uhr | -3,57% -0,9000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 892,40 08:04:44 Uhr | +3,26% +28,20 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.469,40 15:12:50 Uhr | +0,89% +13,00 | 1.463,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,36 08:05:14 Uhr | -0,16% -0,0500 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:04:55 Uhr | +0,94% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,70 08:06:06 Uhr | +4,05% +0,6500 | 0 | 0 |
| Atlassian Corp. US0494681010 | 93,10 08:06:11 Uhr | +1,20% +1,100 | 0 | 0 |
| Autodesk Inc. US0527691069 | 202,20 08:03:03 Uhr | -0,07% -0,1500 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 198,96 08:04:41 Uhr | -1,06% -2,140 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,221 08:06:01 Uhr | +2,35% +0,0280 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 421,10 08:05:33 Uhr | +2,71% +11,10 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,41 08:06:01 Uhr | +2,36% +0,2400 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,38 08:05:15 Uhr | -0,72% -0,3000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,68 08:05:29 Uhr | -0,15% -0,0300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,57 08:05:33 Uhr | +0,57% +0,1000 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 69,32 08:04:41 Uhr | +2,97% +2,000 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,80 08:04:54 Uhr | -0,32% -0,1800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 150,30 08:05:35 Uhr | -1,38% -2,100 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,19 08:04:59 Uhr | -1,28% -0,2750 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 62,62 08:04:45 Uhr | -2,46% -1,580 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 121,00 08:05:04 Uhr | -0,82% -1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 143,15 08:03:04 Uhr | -0,69% -1,0000 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 423,55 13:24:53 Uhr | +2,99% +12,30 | 421,35 | 212,70 |
| Budimex S.A. PLBUDMX00013 | 155,05 08:53:41 Uhr | -1,43% -2,250 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,60 08:04:58 Uhr | -1,26% -0,3400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,55 08:04:45 Uhr | +0,20% +0,0500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 357,10 08:04:45 Uhr | +0,31% +1,100 | 0 | 0 |
| Capgemini SE FR0000125338 | 101,15 08:43:01 Uhr | +0,95% +0,9500 | 154,50 | 95,52 |
| Carlsberg AS DK0010181759 | 112,50 08:04:48 Uhr | -0,88% -1,0000 | 0 | 0 |
| Carvana Co. US1468691027 | 56,10 14:33:20 Uhr | +0,75% +0,4200 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,45 08:04:53 Uhr | +0,22% +0,0250 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 404,00 08:06:13 Uhr | +7,16% +27,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,85 08:05:14 Uhr | -1,24% -0,3500 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 75,34 08:04:45 Uhr | -0,92% -0,7000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 119,55 08:03:02 Uhr | +0,97% +1,150 | 203,60 | 95,86 |
| Chubb Ltd. CH0044328745 | 264,90 12:30:35 Uhr | -0,11% -0,3000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,09 08:04:46 Uhr | -1,76% -0,7200 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 135,85 08:04:46 Uhr | +1,04% +1,400 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 232,30 08:05:51 Uhr | +1,71% +3,900 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 220,70 08:05:04 Uhr | -0,63% -1,400 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,22 08:03:05 Uhr | -0,31% -0,0650 | 31,00 | 20,00 |
| Commerzbank AG DE000CBK1001 | 37,06 13:50:48 Uhr | +0,16% +0,0600 | 38,02 | 26,71 |
| Constellation Software Inc. CA21037X1006 | 1.809,00 08:05:00 Uhr | -0,66% -12,00 | 0 | 0 |
| Copart Inc. US2172041061 | 26,36 08:04:49 Uhr | -4,72% -1,305 | 0 | 0 |
| Corning Inc. US2193501051 | 175,62 08:03:05 Uhr | +2,70% +4,620 | 178,98 | 42,89 |
| CPI Europe AG AT0000A21KS2 | 15,18 08:16:06 Uhr | -2,32% -0,3600 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 91,10 08:03:02 Uhr | -1,04% -0,9600 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 77,00 08:05:11 Uhr | -1,28% -1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,64 08:06:14 Uhr | -0,58% -0,0800 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,550 08:04:55 Uhr | -1,31% -0,1000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 164,50 08:05:15 Uhr | -2,95% -5,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 126,95 08:04:50 Uhr | +0,83% +1,050 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,906 08:05:19 Uhr | +2,51% +0,2180 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,58 08:04:58 Uhr | -2,34% -0,3260 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,41 08:05:58 Uhr | -4,57% -0,9300 | 0 | 0 |
| Datadog Inc. US23804L1035 | 227,50 09:00:04 Uhr | -4,21% -10,00 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 43,64 08:04:46 Uhr | +1,12% +0,4850 | 0 | 0 |
| Deere & Co. US2441991054 | 496,80 14:48:56 Uhr | +1,68% +8,200 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 240,30 08:16:01 Uhr | -0,29% -0,7000 | 286,00 | 200,70 |
| DexCom Inc. US2521311074 | 62,60 08:03:05 Uhr | -0,63% -0,4000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 160,95 08:04:57 Uhr | +1,48% +2,350 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,36 08:05:55 Uhr | -1,09% -0,2900 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 108,40 08:05:07 Uhr | -0,60% -0,6500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 266,00 08:04:56 Uhr | -1,12% -3,000 | 0 | 0 |
| Dover Corp. US2600031080 | 182,15 08:04:43 Uhr | +2,39% +4,250 | 0 | 0 |
| DSV A/S DK0060079531 | 217,70 08:05:03 Uhr | +0,93% +2,000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 359,60 08:05:16 Uhr | +0,42% +1,500 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,47 08:04:47 Uhr | +5,95% +1,710 | 0 | 0 |
| eBay Inc. US2786421030 | 93,80 08:03:05 Uhr | -0,54% -0,5100 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 75,14 08:04:56 Uhr | -0,48% -0,3600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 20,37 08:04:43 Uhr | -0,73% -0,1500 | 0 | 0 |
| Elia Group BE0003822393 | 130,20 08:04:58 Uhr | -0,53% -0,7000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,28 08:04:40 Uhr | -1,52% -0,6200 | 0 | 0 |
| Epiroc AB SE0015658109 | 25,53 08:06:00 Uhr | +3,15% +0,7800 | 0 | 0 |
| EQT AB SE0012853455 | 28,93 08:41:24 Uhr | -0,96% -0,2800 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 921,80 08:05:13 Uhr | +2,54% +22,80 | 0 | 0 |
| Equity Residential US29476L1070 | 56,90 08:04:56 Uhr | +0,96% +0,5400 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 102,40 08:03:07 Uhr | -0,49% -0,5000 | 111,10 | 69,50 |
| Everest Group Ltd. BMG3223R1088 | 275,60 08:04:39 Uhr | -0,86% -2,400 | 0 | 0 |
| EVN AG AT0000741053 | 28,70 08:04:46 Uhr | -0,86% -0,2500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 135,00 08:03:05 Uhr | -0,92% -1,250 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.076,00 08:04:45 Uhr | -1,82% -20,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.344,00 08:04:52 Uhr | +2,83% +37,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 43,25 15:00:45 Uhr | +5,49% +2,250 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 56,88 08:03:18 Uhr | -0,52% -0,3000 | 63,40 | 42,63 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,54 08:05:09 Uhr | -1,11% -0,2300 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,45 08:03:05 Uhr | -0,51% -0,2500 | 153,50 | 44,70 |
| Fortinet Inc. US34959E1091 | 127,90 08:05:07 Uhr | +1,22% +1,540 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 85,40 08:05:44 Uhr | -2,29% -2,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 176,85 08:04:44 Uhr | +0,23% +0,4000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 205,80 08:03:11 Uhr | +1,23% +2,500 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 146,75 08:04:51 Uhr | -4,58% -7,050 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 53,34 08:06:04 Uhr | -0,67% -0,3600 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 831,00 12:34:07 Uhr | -0,05% -0,4000 | 1.004,50 | 403,00 |
| Geberit AG CH0030170408 | 557,20 08:05:02 Uhr | +1,57% +8,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 204,20 08:04:39 Uhr | -6,20% -13,50 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 50,00 08:04:54 Uhr | -0,99% -0,5000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,90 08:05:19 Uhr | -2,05% -0,4800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 63,60 08:04:40 Uhr | -1,24% -0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,107 08:03:13 Uhr | +0,23% +0,0070 | 5,582 | 2,950 |
| Grainger Inc., W.W. US3848021040 | 1.090,00 08:04:46 Uhr | +2,54% +27,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 82,80 08:04:45 Uhr | +0,67% +0,5500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 224,80 15:06:13 Uhr | -0,35% -0,8000 | 283,80 | 225,40 |
| Hapag-Lloyd AG DE000HLAG475 | 112,80 08:16:05 Uhr | -1,23% -1,400 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 8,002 08:10:12 Uhr | -0,97% -0,0780 | 10,94 | 7,800 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 286,10 08:05:31 Uhr | +0,42% +1,200 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,89 08:04:44 Uhr | +5,75% +1,570 | 0 | 0 |
| Holmen AB SE0011090018 | 28,96 08:05:39 Uhr | -0,75% -0,2200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,07 08:05:05 Uhr | +0,56% +0,2500 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 215,60 08:05:53 Uhr | -1,51% -3,300 | 0 | 0 |
| Hoya Corp. JP3837800006 | 147,55 08:04:46 Uhr | +4,61% +6,500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 205,00 08:05:10 Uhr | -7,24% -16,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,915 08:04:59 Uhr | +0,26% +0,0100 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,80 08:05:27 Uhr | +1,87% +0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 473,50 08:04:51 Uhr | -2,43% -11,80 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 213,80 08:04:48 Uhr | +1,38% +2,900 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,21 08:04:58 Uhr | -1,21% -0,2100 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 86,27 15:13:30 Uhr | -1,74% -1,530 | 88,19 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,555 08:05:14 Uhr | -1,28% -0,0850 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 61,56 08:05:45 Uhr | +1,32% +0,8000 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,34 08:05:57 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 98,10 13:25:01 Uhr | +5,50% +5,110 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 122,45 08:05:24 Uhr | -1,41% -1,750 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 139,65 08:05:43 Uhr | +4,80% +6,400 | 0 | 0 |
| International Paper Co. US4601461035 | 29,00 08:03:06 Uhr | 0% 0 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 62,35 08:04:40 Uhr | -0,32% -0,2000 | 0 | 0 |
| Intuit Inc. US4612021034 | 275,10 08:03:06 Uhr | +0,44% +1,200 | 712,60 | 261,35 |
| Investor AB SE0015811963 | 35,27 08:06:03 Uhr | -0,03% -0,0100 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 155,35 08:05:41 Uhr | -2,97% -4,750 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 110,45 08:05:13 Uhr | +1,99% +2,150 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,09 08:04:43 Uhr | -3,13% -0,4550 | 0 | 0 |
| Kajima Corp. JP3210200006 | 30,20 08:04:46 Uhr | +2,03% +0,6000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 112,55 08:04:43 Uhr | -1,36% -1,550 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,55 08:04:51 Uhr | +1,57% +0,2250 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,36 08:04:50 Uhr | +0,39% +0,0800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,08 08:05:41 Uhr | +0,77% +0,2000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 434,30 08:04:45 Uhr | +2,60% +11,00 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 297,10 08:05:10 Uhr | +5,13% +14,50 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 88,48 08:04:53 Uhr | +0,67% +0,5900 | 0 | 0 |
| KLA Corp. US4824801009 | 1.746,00 08:03:07 Uhr | -0,19% -3,400 | 1.749,40 | 676,00 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 08:16:05 Uhr | -0,79% -0,8000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 43,00 08:03:18 Uhr | +8,04% +3,200 | 44,40 | 15,10 |
| Komatsu Ltd. JP3304200003 | 38,27 08:04:43 Uhr | +9,50% +3,320 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,368 08:03:13 Uhr | -0,18% -0,0080 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,62 08:03:12 Uhr | +0,32% +0,1600 | 64,00 | 49,58 |
| Kühne + Nagel Internat. AG CH0025238863 | 204,00 08:03:11 Uhr | +1,49% +3,000 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,50 08:05:30 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 292,00 13:50:40 Uhr | +2,22% +6,350 | 287,60 | 73,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,385 08:05:34 Uhr | +1,86% +0,1350 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,110 08:04:42 Uhr | -0,96% -0,0300 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,65 08:05:00 Uhr | +0,71% +1,050 | 0 | 0 |
| Lifco AB SE0015949201 | 27,36 08:06:03 Uhr | +0,66% +0,1800 | 0 | 0 |
| Linde plc IE000S9YS762 | 426,60 12:31:08 Uhr | +0,52% +2,200 | 448,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,60 08:05:00 Uhr | -3,84% -4,100 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.860,00 08:04:45 Uhr | +0,37% +40,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 177,60 08:04:47 Uhr | -0,45% -0,8000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 108,80 08:05:04 Uhr | -4,06% -4,600 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,650 08:03:14 Uhr | -0,27% -0,0100 | 3,722 | 2,818 |
| Mapletree Industrial Trust SG2C32962814 | 1,254 08:03:02 Uhr | +0,05% +0,0006 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.538,00 08:04:50 Uhr | -0,13% -2,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 138,80 08:04:47 Uhr | -0,32% -0,4500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 496,20 08:04:51 Uhr | +1,43% +7,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 274,65 15:11:18 Uhr | +10,75% +26,65 | 248,00 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 39,70 08:04:47 Uhr | +0,68% +0,2700 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 21,90 08:04:42 Uhr | +0,18% +0,0400 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.436,60 08:05:04 Uhr | -2,85% -42,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,21 08:05:00 Uhr | +2,79% +0,4400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.005,00 08:04:53 Uhr | -0,79% -8,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 81,00 08:03:07 Uhr | -1,89% -1,560 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 935,10 12:27:21 Uhr | +2,50% +22,80 | 912,30 | 89,74 |
| Monday.com Ltd. IL0011762130 | 77,60 08:06:00 Uhr | -5,94% -4,900 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,700 08:06:12 Uhr | +1,75% +0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 338,75 08:05:35 Uhr | -1,04% -3,550 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.387,00 08:04:57 Uhr | +6,69% +87,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 390,00 08:04:54 Uhr | -2,26% -9,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 355,50 08:03:15 Uhr | +0,48% +1,700 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,40 08:04:55 Uhr | +1,21% +0,2200 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,21 08:05:05 Uhr | +0,61% +0,1400 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 55,79 11:26:51 Uhr | -0,30% -0,1700 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,70 08:04:41 Uhr | -4,78% -3,800 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,370 08:04:49 Uhr | -0,59% -0,0200 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,00 08:03:03 Uhr | -3,60% -0,8600 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 151,86 09:39:56 Uhr | -0,30% -0,4600 | 154,42 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,459 08:05:48 Uhr | -0,03% -0,0010 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,348 08:05:58 Uhr | +0,09% +0,0030 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,66 08:03:03 Uhr | +7,80% +0,7710 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,23 08:05:42 Uhr | -0,61% -0,1000 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 19,27 08:04:55 Uhr | +3,38% +0,6300 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 275,95 08:03:00 Uhr | -0,68% -1,900 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 73,91 08:03:15 Uhr | +0,19% +0,1400 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 16,80 08:04:47 Uhr | +1,20% +0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 196,62 08:04:55 Uhr | +1,31% +2,540 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,66 08:04:45 Uhr | -0,58% -0,3800 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 110,24 08:04:55 Uhr | +9,30% +9,380 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,90 08:04:52 Uhr | +1,71% +0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,990 08:04:49 Uhr | -0,61% -0,0550 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 60,16 08:03:15 Uhr | +0,30% +0,1800 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,52 08:04:58 Uhr | +3,15% +0,5050 | 0 | 0 |
| Paccar Inc. US6937181088 | 96,94 08:03:15 Uhr | +0,71% +0,6800 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 241,95 11:32:58 Uhr | -4,63% -11,75 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,440 08:04:54 Uhr | +0,45% +0,0200 | 0 | 0 |
| Pandora A/S DK0060252690 | 78,74 08:05:19 Uhr | +0,79% +0,6200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 750,40 12:57:52 Uhr | -16,60% -149,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 86,00 08:03:15 Uhr | +0,68% +0,5800 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,26 08:03:15 Uhr | +0,14% +0,0550 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,15 08:04:47 Uhr | +0,46% +0,0600 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 52,55 08:05:23 Uhr | -0,19% -0,1000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 25,64 08:05:17 Uhr | -0,50% -0,1300 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,46 08:04:57 Uhr | +1,21% +0,2800 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,02 08:05:07 Uhr | +0,84% +0,1250 | 0 | 0 |
| Progressive Corp. US7433151039 | 169,15 08:04:49 Uhr | +2,55% +4,200 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 120,70 08:05:17 Uhr | +1,39% +1,650 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,85 12:33:38 Uhr | -3,50% -1,480 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 88,28 08:04:41 Uhr | +2,60% +2,240 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 155,25 08:05:02 Uhr | -0,29% -0,4500 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 204,55 08:03:15 Uhr | -1,28% -2,650 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 48,90 08:03:07 Uhr | -0,65% -0,3200 | 49,64 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 58,38 08:05:10 Uhr | +0,19% +0,1100 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,73 08:05:27 Uhr | -0,41% -0,0600 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,98 08:03:14 Uhr | +1,33% +0,3800 | 47,60 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 26,60 08:04:41 Uhr | +12,00% +2,850 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,040 08:04:58 Uhr | -2,10% -0,1080 | 0 | 0 |
| Republic Services Inc. US7607591002 | 173,90 08:04:54 Uhr | +0,96% +1,650 | 0 | 0 |
| ResMed Inc. US7611521078 | 157,25 08:04:49 Uhr | -1,69% -2,700 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 61,50 08:05:11 Uhr | -1,41% -0,8800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,056 08:05:45 Uhr | +1,91% +0,0950 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 395,60 08:03:16 Uhr | -0,58% -2,300 | 397,90 | 269,00 |
| Rollins Inc. US7757111049 | 38,76 08:04:47 Uhr | -3,32% -1,330 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 191,34 08:03:16 Uhr | -0,11% -0,2200 | 204,15 | 107,72 |
| S&P Global Inc. US78409V1044 | 358,90 08:05:26 Uhr | -2,26% -8,300 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,10 08:05:28 Uhr | -3,81% -0,4000 | 0 | 0 |
| Salmar ASA NO0010310956 | 52,25 08:05:03 Uhr | -0,95% -0,5000 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,15 08:04:49 Uhr | +3,78% +1,280 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,859 08:04:44 Uhr | +0,84% +0,0405 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,29 08:04:53 Uhr | +0,73% +0,1900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,90 08:05:26 Uhr | -1,01% -1,800 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 168,00 08:03:16 Uhr | -2,33% -4,000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,62 08:04:40 Uhr | -1,54% -0,2450 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 275,00 08:05:00 Uhr | -0,54% -1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 287,00 08:03:13 Uhr | +0,02% +0,0500 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 71,96 08:04:47 Uhr | +18,71% +11,34 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,550 08:05:04 Uhr | +1,79% +0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,74 08:04:39 Uhr | +5,38% +0,8550 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,68 08:04:41 Uhr | +1,64% +0,2850 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 109,00 08:05:22 Uhr | +0,74% +0,8000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 252,90 08:04:43 Uhr | +0,16% +0,4000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 41,98 08:04:47 Uhr | +4,90% +1,960 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 100,10 08:03:19 Uhr | -0,85% -0,8600 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 165,05 08:05:40 Uhr | +0,95% +1,550 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 175,20 08:04:54 Uhr | +0,95% +1,650 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,624 08:03:02 Uhr | +2,41% +0,1090 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5241 08:04:57 Uhr | -2,09% -0,0112 | 0 | 0 |
| SMC Corp. JP3162600005 | 352,00 08:04:45 Uhr | +2,39% +8,200 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,40 08:05:03 Uhr | 0% 0 | 0 | 0 |
| Snap-on Inc. US8330341012 | 320,00 08:04:43 Uhr | +1,98% +6,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 221,00 08:03:16 Uhr | -1,34% -3,000 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 220,60 08:04:42 Uhr | -1,25% -2,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 45,50 15:03:11 Uhr | -2,58% -1,205 | 49,03 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9500 09:19:42 Uhr | -0,84% -0,0080 | 1,400 | 0,9580 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 430,00 08:03:13 Uhr | -0,46% -2,000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,818 08:04:51 Uhr | +0,39% +0,0340 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,045 08:05:47 Uhr | +1,69% +0,1500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 69,45 08:12:18 Uhr | +1,18% +0,8100 | 68,64 | 18,42 |
| Storebrand ASA NO0003053605 | 15,94 08:04:44 Uhr | -1,12% -0,1800 | 0 | 0 |
| Strategy Inc. US5949724083 | 118,16 10:04:25 Uhr | +1,04% +1,220 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 102,70 08:06:07 Uhr | -0,05% -0,0500 | 0 | 0 |
| Stryker Corp. US8636671013 | 253,40 08:04:49 Uhr | +0,32% +0,8000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,000 08:04:44 Uhr | +2,19% +0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 33,09 08:04:41 Uhr | +3,75% +1,195 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,74 08:04:39 Uhr | +3,02% +0,9000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,16 08:05:28 Uhr | +1,49% +0,3400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,376 08:04:43 Uhr | -1,26% -0,1200 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,32 08:05:14 Uhr | -3,18% -0,4050 | 0 | 0 |
| Sweco AB SE0014960373 | 12,47 08:05:55 Uhr | +2,55% +0,3100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,32 08:05:00 Uhr | -0,05% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 125,10 11:16:36 Uhr | -0,40% -0,5000 | 165,40 | 125,30 |
| Swisscom AG CH0008742519 | 720,00 08:03:11 Uhr | -0,96% -7,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 436,00 08:04:50 Uhr | +0,69% +3,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 89,71 08:04:45 Uhr | +0,39% +0,3500 | 0 | 0 |
| Talanx AG DE000TLX1005 | 100,50 11:15:18 Uhr | -1,08% -1,100 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,8962 08:04:42 Uhr | -0,31% -0,0028 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 184,00 08:06:19 Uhr | +2,22% +4,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7198 08:03:02 Uhr | -1,80% -0,0132 | 0,7330 | 0,3701 |
| Telenor ASA NO0010063308 | 14,05 08:04:40 Uhr | -0,57% -0,0800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,576 08:04:56 Uhr | +0,20% +0,0090 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,636 08:04:56 Uhr | -1,17% -0,1140 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,33 08:04:44 Uhr | +1,15% +0,1400 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 265,30 12:18:13 Uhr | +2,08% +5,400 | 279,50 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,63 08:05:11 Uhr | -0,36% -0,0700 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,51 08:04:39 Uhr | +1,96% +0,7400 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 328,15 08:04:49 Uhr | +13,90% +40,05 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,454 08:06:19 Uhr | -1,19% -0,0900 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,820 08:03:01 Uhr | -0,11% -0,0100 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,254 08:04:43 Uhr | +3,92% +0,2360 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 397,20 08:05:45 Uhr | +3,36% +12,90 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 249,50 08:03:16 Uhr | +0,08% +0,2000 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 33,95 08:04:54 Uhr | -0,90% -0,3100 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,48 08:03:16 Uhr | -0,24% -0,1100 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 428,40 08:03:16 Uhr | +0,66% +2,800 | 594,60 | 387,80 |
| United Overseas Bank Ltd. SG1M31001969 | 26,05 08:04:46 Uhr | +1,52% +0,3900 | 0 | 0 |
| United Rentals Inc. US9113631090 | 855,60 08:04:53 Uhr | +0,07% +0,6000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,30 08:06:01 Uhr | -1,53% -0,3000 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,700 08:04:44 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 157,75 08:05:24 Uhr | -2,26% -3,650 | 0 | 0 |
| Verisign Inc. US92343E1029 | 254,20 08:03:16 Uhr | -1,28% -3,300 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 153,00 08:03:16 Uhr | +2,00% +3,000 | 281,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,66 12:42:36 Uhr | +0,08% +0,0200 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 60,20 08:03:07 Uhr | -0,17% -0,1000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 122,55 08:03:13 Uhr | -0,12% -0,1500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,151 08:03:18 Uhr | -1,96% -0,0430 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 20,45 11:57:53 Uhr | -1,78% -0,3700 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,32 08:05:18 Uhr | +0,80% +0,0900 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,24 08:03:17 Uhr | -0,66% -0,1550 | 25,55 | 8,411 |
| Warner Music Group Corp. US9345502036 | 26,39 08:03:17 Uhr | -0,34% -0,0900 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 128,12 08:05:26 Uhr | -0,11% -0,1400 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 182,20 08:04:49 Uhr | +0,44% +0,8000 | 0 | 0 |
| Waters Corp. US9418481035 | 319,20 15:04:53 Uhr | -1,42% -4,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 267,80 08:04:49 Uhr | -1,29% -3,500 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 111,05 08:03:11 Uhr | +0,23% +0,2500 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 24,20 08:03:07 Uhr | -0,17% -0,0400 | 33,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 49,10 08:05:24 Uhr | -8,40% -4,500 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 62,16 08:03:00 Uhr | +1,20% +0,7400 | 156,50 | 56,92 |
| Workday Inc. US98138H1014 | 127,50 08:05:16 Uhr | -4,28% -5,700 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,240 08:05:16 Uhr | -1,82% -0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,54 08:04:46 Uhr | +3,26% +1,090 | 0 | 0 |
| Xylem Inc. US98419M1009 | 94,86 08:05:21 Uhr | +1,98% +1,840 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,154 08:04:43 Uhr | +2,84% +0,1700 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,902 08:04:46 Uhr | +0,85% +0,0580 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 126,45 08:03:17 Uhr | -0,28% -0,3500 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,02 08:04:41 Uhr | +1,27% +0,9000 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 65,52 08:05:22 Uhr | +0,06% +0,0400 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 123,80 08:05:38 Uhr | -6,25% -8,260 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 603,40 11:17:24 Uhr | -0,30% -1,800 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse