Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.230,83 EUR
-0,41% -30,03
Kursdaten
- Börse Stuttgart
- Letzter 7.230,83
- Änderung -0,41 %
- Stand 23.10.26 23:00 Uhr
- Eröffnung 7.249,75
- Vortag 7.260,86
- Tageshoch 7.261,78
- Tagestief 7.209,61
- 52W Hoch 7.578,19 (06.10.26)
- 52W Tief 5.870,73 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (496)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 26,84 08:24:46 Uhr | +1,13% +0,3000 | 51,00 | 20,40 |
| A.P.Møller-Mærsk A/S DK0010244508 | 3.053,00 17:25:01 Uhr | -0,46% -14,00 | 3.349,00 | 1.625,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,320 17:25:01 Uhr | +0,93% +0,0400 | 5,934 | 3,100 |
| AAK AB SE0011337708 | 16,96 08:24:55 Uhr | +1,98% +0,3300 | 0 | 0 |
| ABB Ltd. CH0012221716 | 72,36 17:25:01 Uhr | -2,24% -1,660 | 95,82 | 58,02 |
| Ackermans & van Haaren N.V. BE0003764785 | 253,40 08:24:43 Uhr | -2,46% -6,400 | 0 | 0 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 85,85 08:24:46 Uhr | -3,49% -3,100 | 141,50 | 70,70 |
| Admiral Group PLC GB00B02J6398 | 45,74 08:24:46 Uhr | +3,95% +1,740 | 0 | 0 |
| Adobe Inc. US00724F1012 | 236,25 17:25:02 Uhr | -1,97% -4,750 | 309,50 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 463,15 17:25:02 Uhr | +1,16% +5,300 | 582,40 | 162,22 |
| Advantest Corp. JP3122400009 | 182,20 08:24:55 Uhr | -0,65% -1,200 | 234,50 | 96,31 |
| Adyen N.V. NL0012969182 | 943,80 17:25:02 Uhr | -1,41% -13,50 | 1.526,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,42 17:25:01 Uhr | -0,23% -0,0600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 129,85 08:24:55 Uhr | +0,31% +0,4000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 108,00 17:25:02 Uhr | -0,18% -0,2000 | 113,85 | 90,02 |
| AGEAS SA/NV BE0974264930 | 74,10 17:25:01 Uhr | -0,20% -0,1500 | 76,95 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 152,40 17:25:02 Uhr | -2,96% -4,650 | 157,80 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 154,75 17:25:02 Uhr | -1,68% -2,650 | 223,40 | 119,05 |
| Air Products & Chemicals Inc. US0091581068 | 270,60 08:24:55 Uhr | +2,23% +5,900 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 28,25 08:24:55 Uhr | 0% 0 | 33,14 | 17,82 |
| Alamos Gold Inc. (new) CA0115321089 | 26,55 08:24:43 Uhr | -3,03% -0,8300 | 0 | 0 |
| Alcon AG CH0432492467 | 62,56 17:25:02 Uhr | -0,26% -0,1600 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,65 08:24:55 Uhr | +3,69% +1,340 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,59 08:24:55 Uhr | -1,54% -0,7600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3021 08:24:43 Uhr | +1,34% +0,0040 | 0 | 0 |
| Allegro.eu LU2237380790 | 13,03 17:25:01 Uhr | -4,47% -0,6100 | 13,99 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 199,35 17:25:02 Uhr | -0,92% -1,850 | 412,60 | 177,05 |
| AMADA Co. Ltd. JP3122800000 | 12,80 08:24:55 Uhr | -2,29% -0,3000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 56,10 17:25:01 Uhr | -1,09% -0,6200 | 68,20 | 46,84 |
| American Express Co. US0258161092 | 279,70 18:00:38 Uhr | -3,22% -9,300 | 328,85 | 252,75 |
| American International Grp Inc US0268747849 | 73,06 17:25:01 Uhr | -0,73% -0,5400 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 165,50 08:24:55 Uhr | +5,62% +8,800 | 167,85 | 141,40 |
| ANA Holdings Inc. JP3429800000 | 15,90 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 347,95 17:25:01 Uhr | +0,04% +0,1500 | 383,75 | 193,42 |
| Antofagasta PLC GB0000456144 | 35,72 08:24:46 Uhr | -5,53% -2,090 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 101,00 08:24:55 Uhr | +3,61% +3,520 | 129,75 | 87,74 |
| Applied Materials Inc. US0382221051 | 340,10 17:25:02 Uhr | -0,28% -0,9500 | 641,30 | 183,00 |
| Ares Management Corp. US03990B1017 | 108,65 08:24:55 Uhr | +6,21% +6,350 | 151,82 | 83,64 |
| argenx SE US04016X1019 | 770,00 17:25:01 Uhr | -2,53% -20,00 | 915,00 | 560,00 |
| Asahi Kasei Corp. JP3111200006 | 8,830 08:24:55 Uhr | +0,30% +0,0260 | 10,21 | 6,612 |
| ASICS Corp. JP3118000003 | 27,20 08:24:55 Uhr | +0,37% +0,1000 | 28,10 | 19,73 |
| ASM International N.V. NL0000334118 | 706,20 08:24:55 Uhr | -4,52% -33,40 | 1.071,50 | 470,70 |
| ASML Holding N.V. NL0010273215 | 1.403,60 17:25:02 Uhr | -1,64% -23,40 | 1.731,20 | 832,30 |
| Assa-Abloy AB SE0007100581 | 32,76 08:24:55 Uhr | +3,47% +1,100 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,80 08:24:46 Uhr | +1,79% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,92 08:24:55 Uhr | -6,41% -1,090 | 19,20 | 13,70 |
| Atlassian Corp. US0494681010 | 195,40 08:24:55 Uhr | -1,01% -2,000 | 197,40 | 49,10 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,980 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Autodesk Inc. US0527691069 | 224,80 17:25:01 Uhr | -0,49% -1,100 | 270,15 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 272,25 08:24:55 Uhr | +5,01% +13,00 | 259,25 | 159,96 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,370 08:24:43 Uhr | -2,07% -0,0290 | 1,589 | 0,8080 |
| Autotrader Group PLC GB00BVYVFW23 | 6,200 08:24:46 Uhr | +3,33% +0,2000 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 364,40 08:24:55 Uhr | +3,70% +13,00 | 660,00 | 295,70 |
| Azelis Group N.V. BE0974400328 | 11,98 08:24:43 Uhr | -4,16% -0,5200 | 13,28 | 6,940 |
| Bakkafrost P/F FO0000000179 | 43,50 08:24:46 Uhr | +0,83% +0,3600 | 45,80 | 34,96 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,00 08:24:55 Uhr | -2,09% -0,4700 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 34,79 08:24:55 Uhr | -2,30% -0,8200 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,56 08:24:48 Uhr | -2,50% -0,4500 | 20,40 | 13,13 |
| Bank of Nova Scotia, The CA0641491075 | 82,55 08:24:43 Uhr | -0,19% -0,1600 | 82,80 | 55,55 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 58,30 08:24:55 Uhr | -2,64% -1,580 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 152,70 08:24:43 Uhr | -4,14% -6,600 | 183,20 | 107,30 |
| BCE Inc. CA05534B7604 | 17,88 08:24:43 Uhr | +4,56% +0,7800 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 41,20 08:24:46 Uhr | +2,49% +1,0000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 87,94 08:24:55 Uhr | +6,57% +5,420 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 126,00 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 140,20 17:25:01 Uhr | -3,64% -5,300 | 187,04 | 128,24 |
| Broadcom Inc. US11135F1012 | 290,95 18:52:32 Uhr | +0,57% +1,650 | 428,90 | 251,15 |
| Broadridge Financial Solutions US11133T1034 | 162,40 08:24:55 Uhr | +4,91% +7,600 | 0 | 0 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 33,40 08:24:43 Uhr | +2,45% +0,8000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 26,40 08:24:55 Uhr | -0,75% -0,2000 | 0 | 0 |
| Budimex S.A. PLBUDMX00013 | 158,25 08:24:55 Uhr | -1,71% -2,750 | 190,95 | 124,80 |
| Bunzl PLC GB00B0744B38 | 32,78 08:24:46 Uhr | +2,76% +0,8800 | 33,44 | 23,24 |
| CA Immobilien Anlagen AG AT0000641352 | 21,35 08:24:43 Uhr | +0,95% +0,2000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 270,00 08:24:56 Uhr | -4,05% -11,40 | 357,10 | 222,80 |
| Calbee Inc. JP3220580009 | 17,60 08:24:56 Uhr | +1,73% +0,3000 | 0 | 0 |
| Capgemini SE FR0000125338 | 123,55 17:25:02 Uhr | -2,49% -3,150 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 130,15 08:24:46 Uhr | +1,92% +2,450 | 134,65 | 100,60 |
| Carvana Co. US1468691027 | 51,35 17:25:02 Uhr | -2,34% -1,230 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,68 08:24:55 Uhr | +5,46% +0,6050 | 0 | 0 |
| CDW Corp. US12514G1085 | 144,70 08:24:55 Uhr | +4,48% +6,200 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 237,00 15:33:05 Uhr | -8,49% -22,00 | 404,00 | 206,00 |
| Cellnex Telecom S.A. ES0105066007 | 25,99 08:24:46 Uhr | +3,38% +0,8500 | 31,82 | 22,16 |
| CGI Inc. CA12532H1047 | 72,60 08:24:43 Uhr | +4,19% +2,920 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 81,06 08:24:55 Uhr | +1,02% +0,8200 | 97,08 | 73,68 |
| Check Point Software Techs Ltd IL0010824113 | 140,15 17:25:02 Uhr | +5,34% +7,100 | 177,45 | 95,86 |
| Chiba Bank Ltd., The JP3511800009 | 13,10 08:24:55 Uhr | -5,07% -0,7000 | 0 | 0 |
| Chubb Ltd. CH0044328745 | 316,20 08:24:46 Uhr | +2,36% +7,300 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,56 08:24:55 Uhr | +2,09% +0,7700 | 57,02 | 33,25 |
| Cincinnati Financial Corp. US1720621010 | 155,55 08:24:56 Uhr | +3,15% +4,750 | 0 | 0 |
| Cintas Corp. US1729081059 | 197,28 08:24:56 Uhr | +1,53% +2,980 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 269,50 08:24:55 Uhr | -3,82% -10,70 | 323,20 | 136,26 |
| CME Group Inc. US12572Q1058 | 269,45 08:24:55 Uhr | +3,77% +9,800 | 0 | 0 |
| Colruyt Group N.V. BE0974256852 | 35,10 08:24:43 Uhr | +0,17% +0,0600 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,13 17:25:02 Uhr | -1,01% -0,2050 | 27,52 | 18,40 |
| Commerzbank AG DE000CBK1001 | 35,79 14:36:02 Uhr | +0,36% +0,1300 | 43,10 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 2.156,00 08:24:43 Uhr | +6,10% +124,00 | 2.360,00 | 1.404,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 08:24:46 Uhr | +3,62% +0,1000 | 0 | 0 |
| Copart Inc. US2172041061 | 25,44 08:24:55 Uhr | +6,31% +1,510 | 0 | 0 |
| Corning Inc. US2193501051 | 111,60 17:25:01 Uhr | +0,90% +1,0000 | 229,00 | 67,67 |
| CoStar Group Inc. US22160N1090 | 31,19 08:24:55 Uhr | +7,89% +2,280 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,28 08:16:00 Uhr | +1,46% +0,2200 | 17,67 | 14,87 |
| CRH PLC IE0001827041 | 76,12 17:25:01 Uhr | -0,91% -0,7000 | 112,10 | 70,46 |
| Crown Castle Inc. US22822V1017 | 74,00 08:24:55 Uhr | +9,63% +6,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,44 08:24:55 Uhr | +2,98% +0,3600 | 15,72 | 10,65 |
| Cyberagent Inc. JP3311400000 | 7,150 08:24:55 Uhr | -1,38% -0,1000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 173,30 08:24:43 Uhr | +0,29% +0,5000 | 199,40 | 144,70 |
| D.R. Horton Inc. US23331A1097 | 129,80 08:24:55 Uhr | +6,92% +8,400 | 148,50 | 112,84 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,60 08:24:55 Uhr | -3,11% -0,5000 | 0 | 0 |
| Daifuku Co. Ltd. JP3497400006 | 29,20 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,13 08:24:55 Uhr | +0,55% +0,0550 | 10,57 | 5,950 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,20 15:42:33 Uhr | +3,71% +0,5800 | 22,68 | 12,56 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,10 08:24:55 Uhr | +1,12% +0,2000 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 12,70 08:24:55 Uhr | +0,79% +0,1000 | 0 | 0 |
| Daiwa Securities Group Inc. JP3502200003 | 9,450 08:24:55 Uhr | +0,53% +0,0500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,83 08:24:46 Uhr | +3,16% +0,7300 | 26,52 | 16,01 |
| Datadog Inc. US23804L1035 | 226,50 08:24:55 Uhr | -4,03% -9,500 | 262,00 | 87,90 |
| DBS Group Holdings Ltd. SG1L01001701 | 51,32 08:24:55 Uhr | -0,21% -0,1100 | 0 | 0 |
| Deere & Co. US2441991054 | 572,40 17:25:02 Uhr | +1,74% +9,800 | 626,00 | 393,85 |
| Dentsu Group Inc. JP3551520004 | 21,20 08:24:55 Uhr | +0,95% +0,2000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 319,50 08:00:10 Uhr | +4,31% +13,20 | 308,10 | 200,70 |
| DexCom Inc. US2521311074 | 70,40 17:25:02 Uhr | 0% 0 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 150,05 08:24:55 Uhr | -2,66% -4,100 | 0 | 0 |
| Disco Corp. JP3548600000 | 276,00 08:24:55 Uhr | -3,50% -10,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 29,77 08:24:55 Uhr | +0,85% +0,2500 | 29,80 | 22,17 |
| Dollarama Inc. CA25675T1075 | 131,45 08:24:43 Uhr | +2,78% +3,550 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 279,00 08:24:55 Uhr | +1,82% +5,000 | 373,25 | 247,00 |
| Dover Corp. US2600031080 | 172,65 08:24:55 Uhr | -1,17% -2,050 | 0 | 0 |
| DSV A/S DK0060079531 | 183,45 08:24:46 Uhr | +1,44% +2,600 | 255,10 | 150,20 |
| Eaton Corporation PLC IE00B8KQN827 | 326,70 08:24:48 Uhr | -4,36% -14,90 | 408,10 | 267,90 |
| Ebara Corp. JP3166000004 | 20,73 08:24:55 Uhr | -0,86% -0,1800 | 35,64 | 19,48 |
| eBay Inc. US2786421030 | 108,26 17:25:01 Uhr | -0,50% -0,5400 | 110,70 | 66,75 |
| EBOS Group Ltd. NZEBOE0001S6 | 9,700 08:24:55 Uhr | -2,02% -0,2000 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 79,22 08:24:55 Uhr | +2,40% +1,860 | 83,08 | 63,66 |
| Eisai Co. Ltd. JP3160400002 | 28,15 08:24:55 Uhr | +0,54% +0,1500 | 28,06 | 19,63 |
| Elia Group BE0003822393 | 124,60 08:24:43 Uhr | +1,96% +2,400 | 142,20 | 100,90 |
| Elisa Oyj FI0009007884 | 33,82 08:24:46 Uhr | -0,29% -0,1000 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,20 08:24:55 Uhr | -2,76% -0,6300 | 0 | 0 |
| EQT AB SE0012853455 | 26,84 17:25:01 Uhr | +1,63% +0,4300 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 839,00 08:24:55 Uhr | -3,25% -28,20 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 103,10 17:25:01 Uhr | -2,37% -2,500 | 126,50 | 82,20 |
| Everest Group Ltd. BMG3223R1088 | 354,80 08:24:43 Uhr | +3,38% +11,60 | 345,20 | 261,10 |
| EVN AG AT0000741053 | 28,95 08:24:43 Uhr | +0,17% +0,0500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 173,75 17:25:01 Uhr | -1,11% -1,950 | 176,50 | 100,80 |
| Fair Isaac Corp. US3032501047 | 718,50 08:24:55 Uhr | +3,83% +26,50 | 1.570,00 | 516,00 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.581,00 08:24:44 Uhr | +1,54% +24,00 | 1.626,00 | 1.307,00 |
| Fanuc Corp. JP3802400006 | 33,90 18:33:07 Uhr | +6,97% +2,210 | 45,24 | 25,95 |
| Ferrovial N.V. NL0015001FS8 | 44,31 17:25:01 Uhr | +0,32% +0,1400 | 63,40 | 43,24 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,39 08:24:55 Uhr | -2,81% -0,5900 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 130,00 08:24:44 Uhr | +8,33% +10,00 | 0 | 0 |
| Fiserv Inc. US3377381088 | 43,95 17:25:02 Uhr | -1,35% -0,6000 | 110,36 | 38,95 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 24,00 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 153,24 08:24:55 Uhr | +0,74% +1,120 | 173,96 | 62,51 |
| Fukuoka Financial Group JP3805010000 | 37,20 08:24:55 Uhr | -2,62% -1,0000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 86,60 08:24:55 Uhr | -2,04% -1,800 | 172,00 | 75,20 |
| Gallagher & Co., Arthur J. US3635761097 | 238,80 08:24:55 Uhr | +4,55% +10,40 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 264,40 17:25:01 Uhr | +1,73% +4,500 | 269,70 | 161,00 |
| Gartner Inc. US3666511072 | 208,10 08:24:55 Uhr | +8,10% +15,60 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 62,96 08:24:55 Uhr | +4,24% +2,560 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 736,40 17:25:02 Uhr | -0,51% -3,800 | 1.040,00 | 468,50 |
| Geberit AG CH0030170408 | 605,40 08:24:46 Uhr | +1,17% +7,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 353,90 08:24:46 Uhr | +1,29% +4,500 | 349,60 | 204,10 |
| Gildan Activewear Inc. CA3759161035 | 35,40 08:24:44 Uhr | +2,31% +0,8000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 26,18 08:24:55 Uhr | +3,15% +0,8000 | 26,34 | 21,38 |
| Global Payments Inc. US37940X1028 | 76,20 08:24:55 Uhr | +4,10% +3,000 | 0 | 0 |
| GMO Payment Gateway Inc. JP3385890003 | 47,60 08:24:55 Uhr | -1,65% -0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,520 17:25:02 Uhr | +0,04% +0,0010 | 5,328 | 2,411 |
| Grainger Inc., W.W. US3848021040 | 1.193,00 08:24:55 Uhr | +1,10% +13,00 | 0 | 0 |
| Great-West Lifeco Inc. CA39138C1068 | 57,44 08:24:44 Uhr | +0,53% +0,3000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 75,05 08:24:43 Uhr | +1,21% +0,9000 | 85,45 | 68,25 |
| Halma PLC GB0004052071 | 40,06 09:06:18 Uhr | +2,98% +1,160 | 0 | 0 |
| Hamamatsu Photonics K.K. JP3771800004 | 11,30 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Hankyu Hanshin Holdings Inc. JP3774200004 | 25,60 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 280,40 09:48:10 Uhr | +2,34% +6,400 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 130,20 08:16:00 Uhr | -1,44% -1,900 | 157,60 | 109,30 |
| Haseko Corp. JP3768600003 | 14,80 08:24:55 Uhr | +2,07% +0,3000 | 0 | 0 |
| Hexagon AB SE0015961909 | 9,468 17:25:01 Uhr | +2,62% +0,2420 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 314,00 08:24:55 Uhr | -0,73% -2,300 | 0 | 0 |
| Hirose Electric Co. Ltd. JP3799000009 | 130,00 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,40 08:24:55 Uhr | -0,84% -0,2500 | 0 | 0 |
| Holmen AB SE0011090018 | 27,32 08:24:55 Uhr | -2,08% -0,5800 | 35,80 | 26,86 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 41,93 08:24:46 Uhr | +1,65% +0,6800 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 169,85 08:24:55 Uhr | -6,52% -11,85 | 254,10 | 162,75 |
| Hoya Corp. JP3837800006 | 146,55 08:24:55 Uhr | -0,78% -1,150 | 160,50 | 123,40 |
| HubSpot Inc. US4435731009 | 235,00 08:24:55 Uhr | +8,29% +18,00 | 426,50 | 146,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 204,70 08:24:55 Uhr | +3,10% +6,150 | 0 | 0 |
| Huntington Bancshares Inc. US4461501045 | 13,70 08:24:55 Uhr | +0,04% +0,0060 | 0 | 0 |
| Husqvarna AB SE0001662230 | 2,813 08:24:55 Uhr | -0,04% -0,0010 | 4,460 | 2,760 |
| Hydro One Ltd. CA4488112083 | 34,26 08:24:44 Uhr | +3,19% +1,060 | 0 | 0 |
| IA Financial Corporation Inc. CA45075E1043 | 132,00 08:24:44 Uhr | 0% 0 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,40 08:24:46 Uhr | +2,88% +0,6000 | 24,60 | 16,80 |
| Icon PLC IE0005711209 | 161,90 08:24:46 Uhr | +0,53% +0,8500 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 498,00 08:24:55 Uhr | +2,57% +12,50 | 0 | 0 |
| IGM Financial Inc. CA4495861060 | 51,50 08:24:44 Uhr | +0,98% +0,5000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 244,10 08:24:55 Uhr | +1,96% +4,700 | 254,80 | 207,10 |
| Indutrade AB SE0001515552 | 23,16 08:24:55 Uhr | -2,20% -0,5200 | 24,34 | 16,40 |
| Infineon Technologies AG DE0006231004 | 48,69 16:58:59 Uhr | -1,98% -0,9850 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 9,900 08:24:46 Uhr | 0% 0 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,255 08:24:55 Uhr | +3,72% +0,2600 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 65,18 08:24:55 Uhr | -5,89% -4,080 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,98 22:55:27 Uhr | 0% 0 | 15,49 | 9,430 |
| Intact Financial Corp. CA45823T1066 | 166,00 08:24:44 Uhr | +1,84% +3,000 | 0 | 0 |
| Intel Corp. US4581401001 | 77,36 17:25:01 Uhr | -0,85% -0,6600 | 123,50 | 28,92 |
| Intercontinental Exchange Inc. US45866F1049 | 143,45 08:24:55 Uhr | +3,87% +5,350 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 144,30 08:24:46 Uhr | -1,37% -2,000 | 0 | 0 |
| International Paper Co. US4601461035 | 29,80 17:25:02 Uhr | -1,32% -0,4000 | 42,21 | 25,20 |
| Intertek Group PLC GB0031638363 | 70,45 08:24:46 Uhr | +1,73% +1,200 | 0 | 0 |
| Intuit Inc. US4612021034 | 310,05 17:25:02 Uhr | -1,38% -4,350 | 589,70 | 221,80 |
| Investor AB SE0015811963 | 36,71 08:24:55 Uhr | -0,78% -0,2900 | 38,55 | 27,88 |
| IQVIA Holdings Inc. US46266C1053 | 245,00 08:24:56 Uhr | +1,70% +4,100 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 97,48 08:24:56 Uhr | -2,57% -2,570 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,60 08:24:55 Uhr | -0,06% -0,0100 | 17,60 | 12,98 |
| Japan Exchange Group Inc. JP3183200009 | 12,30 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Japan Real Estate Inv. Corp. JP3027680002 | 600,00 08:24:55 Uhr | +2,56% +15,00 | 0 | 0 |
| Kajima Corp. JP3210200006 | 26,20 08:24:55 Uhr | 0% 0 | 44,60 | 24,80 |
| Kansai Paint Co. Ltd. JP3229400001 | 16,30 08:24:56 Uhr | +1,24% +0,2000 | 0 | 0 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 18,46 08:24:56 Uhr | -3,00% -0,5700 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 110,80 08:20:55 Uhr | -2,03% -2,300 | 133,20 | 101,00 |
| KDDI Corp. JP3496400007 | 15,93 08:24:55 Uhr | -1,91% -0,3100 | 17,09 | 13,33 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,600 08:24:56 Uhr | +1,33% +0,1000 | 0 | 0 |
| Kesko Oyj FI0009000202 | 24,88 08:24:46 Uhr | +2,05% +0,5000 | 24,42 | 17,66 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,97 08:24:55 Uhr | +2,86% +0,8600 | 30,50 | 21,90 |
| Kewpie Corp. JP3244800003 | 25,40 08:24:56 Uhr | +0,79% +0,2000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 439,30 08:24:56 Uhr | -2,07% -9,300 | 475,00 | 287,50 |
| Keysight Technologies Inc. US49338L1035 | 275,25 08:24:55 Uhr | -6,79% -20,05 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 65,87 16:18:36 Uhr | -5,74% -4,010 | 0 | 0 |
| Kintetsu Group Holdings Co.Ltd JP3260800002 | 18,90 08:24:56 Uhr | -0,53% -0,1000 | 0 | 0 |
| KLA Corp. US4824801009 | 131,90 17:25:02 Uhr | -1,38% -1,840 | 263,00 | 94,19 |
| Knorr-Bremse AG DE000KBX1006 | 95,80 08:15:59 Uhr | -1,34% -1,300 | 115,10 | 78,50 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,30 08:24:56 Uhr | 0% 0 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 39,20 20:18:02 Uhr | +0,51% +0,2000 | 64,00 | 21,40 |
| Komatsu Ltd. JP3304200003 | 37,39 08:24:56 Uhr | -2,15% -0,8200 | 43,65 | 26,99 |
| Kon. KPN N.V. NL0000009082 | 4,102 17:25:01 Uhr | -1,56% -0,0650 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,34 17:25:01 Uhr | +1,48% +0,8200 | 64,00 | 47,04 |
| Kuraray Co. Ltd. JP3269600007 | 10,20 08:24:56 Uhr | +0,99% +0,1000 | 0 | 0 |
| Kühne + Nagel Internat. AG CH0025238863 | 245,00 09:10:02 Uhr | -1,53% -3,800 | 252,80 | 159,90 |
| Kyocera Corp. JP3249600002 | 19,15 08:24:56 Uhr | -0,88% -0,1700 | 0 | 0 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,50 08:24:56 Uhr | +0,75% +0,1000 | 0 | 0 |
| Kyushu Railway Company JP3247010006 | 19,00 08:24:56 Uhr | +0,53% +0,1000 | 22,80 | 17,90 |
| Lam Research Corp. US5128073062 | 205,85 17:25:02 Uhr | -2,00% -4,200 | 376,20 | 120,50 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,765 08:24:46 Uhr | +3,05% +0,2300 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,486 08:24:46 Uhr | -0,54% -0,0190 | 3,667 | 2,610 |
| Legrand S.A. FR0010307819 | 123,45 08:24:46 Uhr | -4,04% -5,200 | 165,05 | 123,70 |
| Leroy Seafood Group ASA NO0003096208 | 4,090 08:24:55 Uhr | +0,39% +0,0160 | 0 | 0 |
| Lifco AB SE0015949201 | 28,34 08:24:55 Uhr | -1,39% -0,4000 | 0 | 0 |
| Linde plc IE000S9YS762 | 450,60 08:16:00 Uhr | +1,95% +8,600 | 477,40 | 332,80 |
| LIXIL Corp. JP3626800001 | 9,550 08:24:55 Uhr | +1,06% +0,1000 | 0 | 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 110,10 08:24:46 Uhr | -1,78% -2,000 | 117,00 | 82,00 |
| Lotus Bakeries S.A. BE0003604155 | 13.260,00 08:24:43 Uhr | +0,30% +40,00 | 13.220,00 | 7.310,00 |
| Lowe's Companies Inc. US5486611073 | 179,85 08:24:55 Uhr | +4,17% +7,200 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 90,90 08:24:55 Uhr | +7,83% +6,600 | 184,98 | 80,70 |
| M&G PLC GB00BKFB1C65 | 3,730 17:25:01 Uhr | +0,27% +0,0100 | 4,280 | 2,962 |
| Mainfreight Ltd. NZMFTE0001S9 | 33,40 08:24:55 Uhr | +3,09% +1,0000 | 0 | 0 |
| Mapletree Industrial Trust SG2C32962814 | 1,208 17:25:01 Uhr | +2,39% +0,0282 | 1,425 | 1,148 |
| Markel Group Inc. US5705351048 | 1.672,00 08:24:55 Uhr | +1,46% +24,00 | 1.854,00 | 1.491,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 175,30 08:24:55 Uhr | +5,35% +8,900 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 454,20 08:24:55 Uhr | +2,34% +10,40 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 204,15 17:25:02 Uhr | +1,16% +2,350 | 287,90 | 61,11 |
| McCormick & Co. Inc. US5797802064 | 42,90 08:24:55 Uhr | +4,66% +1,910 | 0 | 0 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 46,60 08:24:55 Uhr | +1,75% +0,8000 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 8,000 08:24:55 Uhr | -1,84% -0,1500 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 24,70 08:24:55 Uhr | -1,20% -0,3000 | 0 | 0 |
| Medipal Holdings Corp. JP3268950007 | 17,70 08:24:56 Uhr | +0,57% +0,1000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.612,80 08:24:55 Uhr | -0,81% -13,20 | 2.050,00 | 1.319,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,060 08:24:55 Uhr | -0,65% -0,0200 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,05 08:24:46 Uhr | +1,45% +0,2300 | 18,79 | 13,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.483,00 08:24:55 Uhr | +0,82% +12,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 66,38 17:25:02 Uhr | -0,91% -0,6100 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 789,00 17:25:02 Uhr | +1,77% +13,70 | 1.099,00 | 169,94 |
| Minebea Mitsumi Inc. JP3906000009 | 17,10 08:24:55 Uhr | -1,16% -0,2000 | 0 | 0 |
| Misumi Group Inc. JP3885400006 | 19,80 08:24:55 Uhr | -1,98% -0,4000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 08:24:55 Uhr | +2,86% +0,6000 | 0 | 0 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 19,50 08:24:55 Uhr | +0,52% +0,1000 | 0 | 0 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,250 08:24:55 Uhr | +0,69% +0,0500 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,750 08:24:55 Uhr | +2,34% +0,2000 | 0 | 0 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 40,02 08:24:55 Uhr | -2,60% -1,070 | 0 | 0 |
| Monday.com Ltd. IL0011762130 | 93,80 08:24:55 Uhr | +8,06% +7,000 | 177,20 | 49,30 |
| Mondi PLC GB00BMWC6P49 | 8,600 08:24:46 Uhr | +1,18% +0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 319,60 08:24:55 Uhr | -4,87% -16,35 | 406,50 | 186,24 |
| Monolithic Power Systems Inc. US6098391054 | 1.041,00 08:24:55 Uhr | -4,93% -54,00 | 0 | 0 |
| MonotaRO Co. Ltd. JP3922950005 | 12,40 08:24:55 Uhr | -1,59% -0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 432,00 08:24:55 Uhr | +3,35% +14,00 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 426,10 17:25:01 Uhr | +1,65% +6,900 | 421,60 | 305,60 |
| Mowi ASA NO0003054108 | 20,24 08:24:55 Uhr | +0,40% +0,0800 | 20,82 | 15,94 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 29,06 08:24:55 Uhr | +0,87% +0,2500 | 28,86 | 17,70 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 35,11 08:24:55 Uhr | -2,24% -0,8050 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 90,60 08:24:55 Uhr | +7,86% +6,600 | 86,12 | 66,26 |
| National Bank of Canada CA6330671034 | 130,60 08:24:44 Uhr | +0,50% +0,6500 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 2,978 08:24:55 Uhr | +0,81% +0,0240 | 3,558 | 2,892 |
| NEC Corp. JP3733000008 | 30,88 17:25:01 Uhr | -1,47% -0,4600 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 193,42 17:25:02 Uhr | +3,87% +7,200 | 211,85 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,333 08:24:55 Uhr | +0,14% +0,0060 | 4,754 | 2,779 |
| NGK Corp. JP3695200000 | 25,40 08:24:55 Uhr | -2,31% -0,6000 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,911 08:24:55 Uhr | -0,33% -0,0130 | 4,273 | 2,869 |
| Nikon Corp. JP3657400002 | 9,550 17:25:01 Uhr | -2,27% -0,2220 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 08:24:55 Uhr | +1,49% +10,00 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,900 08:24:55 Uhr | +1,47% +0,1000 | 0 | 0 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 39,79 08:24:55 Uhr | -2,21% -0,9000 | 0 | 0 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 17,20 08:24:55 Uhr | +1,78% +0,3000 | 0 | 0 |
| Niterra Co. Ltd. JP3738600000 | 18,70 08:24:55 Uhr | +1,63% +0,3000 | 0 | 0 |
| Nitto Denko Corp. JP3684000007 | 19,97 08:24:55 Uhr | -2,73% -0,5600 | 0 | 0 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,900 08:24:55 Uhr | +2,51% +0,1200 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 34,60 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 15,12 08:24:46 Uhr | -1,05% -0,1600 | 18,00 | 14,18 |
| Nordic Semiconductor ASA NO0003055501 | 16,29 08:24:55 Uhr | -0,79% -0,1300 | 19,65 | 10,63 |
| NXP Semiconductors NV NL0009538784 | 211,35 17:25:01 Uhr | -0,91% -1,950 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,84 17:25:02 Uhr | -0,32% -0,2600 | 87,76 | 71,72 |
| Obayashi Corp. JP3190000004 | 16,10 08:24:55 Uhr | +0,63% +0,1000 | 24,00 | 14,50 |
| Oji Holdings Corp. JP3174410005 | 4,600 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 163,18 16:21:19 Uhr | -1,53% -2,540 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 74,14 08:24:55 Uhr | +6,13% +4,280 | 75,16 | 56,68 |
| ON Semiconductor Corp. US6821891057 | 64,51 08:24:55 Uhr | -2,55% -1,690 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 44,20 08:24:55 Uhr | +2,79% +1,200 | 0 | 0 |
| Oracle Corp. Japan JP3689500001 | 55,50 08:24:55 Uhr | -2,63% -1,500 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 18,00 08:24:55 Uhr | +0,56% +0,1000 | 0 | 0 |
| ORIX Corp. JP3200450009 | 31,80 08:24:55 Uhr | -0,63% -0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,005 08:24:55 Uhr | +2,62% +0,2300 | 11,69 | 8,160 |
| Otis Worldwide Corp. US68902V1070 | 67,02 17:25:01 Uhr | +0,18% +0,1200 | 80,66 | 56,52 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 20,08 08:24:55 Uhr | +0,15% +0,0300 | 0 | 0 |
| Paccar Inc. US6937181088 | 95,84 17:25:01 Uhr | -1,53% -1,490 | 122,00 | 80,56 |
| Palo Alto Networks Inc. US6974351057 | 314,60 08:24:55 Uhr | -1,29% -4,100 | 374,65 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,120 08:24:55 Uhr | +0,49% +0,0200 | 5,800 | 3,700 |
| Pandora A/S DK0060252690 | 109,50 08:24:46 Uhr | +0,50% +0,5500 | 119,50 | 57,80 |
| Partners Group Holding AG CH0024608827 | 662,80 08:24:46 Uhr | +2,03% +13,20 | 0 | 0 |
| Paychex Inc. US7043261079 | 105,42 17:25:01 Uhr | +0,63% +0,6600 | 109,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 51,09 17:25:02 Uhr | +0,24% +0,1200 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 16,22 08:24:46 Uhr | +1,63% +0,2600 | 16,22 | 10,23 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,610 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 39,16 08:24:55 Uhr | +3,38% +1,280 | 59,40 | 33,06 |
| PNC Financial Services Group US6934751057 | 199,00 08:24:55 Uhr | +2,05% +4,000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 23,80 08:24:55 Uhr | -1,04% -0,2500 | 29,29 | 19,68 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,43 19:35:40 Uhr | -4,42% -1,130 | 28,84 | 17,31 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,18 08:24:55 Uhr | -4,29% -0,7250 | 0 | 0 |
| Progressive Corp. US7433151039 | 201,80 08:24:55 Uhr | +3,99% +7,750 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 111,30 08:24:55 Uhr | -0,31% -0,3500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 34,19 17:25:02 Uhr | +0,77% +0,2600 | 62,06 | 33,43 |
| Prudential Financial Inc. US7443201022 | 104,00 08:24:55 Uhr | +3,43% +3,450 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 99,90 08:24:55 Uhr | -1,33% -1,350 | 155,70 | 80,18 |
| QUALCOMM Inc. US7475251036 | 155,14 17:25:02 Uhr | -0,53% -0,8200 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 53,80 17:25:01 Uhr | -4,44% -2,500 | 66,40 | 29,78 |
| Recruit Holdings Co. Ltd. JP3970300004 | 105,20 08:24:55 Uhr | -0,08% -0,0800 | 105,28 | 33,62 |
| Redeia Corporacion S.A. ES0173093024 | 14,63 08:24:46 Uhr | +1,81% +0,2600 | 16,77 | 14,05 |
| Relx PLC GB00B2B0DG97 | 36,20 17:25:01 Uhr | -0,06% -0,0200 | 40,24 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 16,14 08:24:55 Uhr | -0,98% -0,1600 | 27,20 | 9,831 |
| Rentokil Initial PLC GB00B082RF11 | 3,921 08:24:46 Uhr | +10,51% +0,3730 | 0 | 0 |
| Republic Services Inc. US7607591002 | 213,70 08:24:55 Uhr | +5,01% +10,20 | 0 | 0 |
| ResMed Inc. US7611521078 | 222,40 08:24:55 Uhr | +3,54% +7,600 | 0 | 0 |
| Resona Holdings Inc. JP3500610005 | 11,90 08:24:55 Uhr | -2,46% -0,3000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 67,10 08:24:45 Uhr | +3,52% +2,280 | 69,70 | 55,48 |
| Ricoh Co. Ltd. JP3973400009 | 10,20 08:24:55 Uhr | +0,99% +0,1000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 6,530 08:24:46 Uhr | +4,71% +0,2940 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 379,70 17:25:01 Uhr | +0,40% +1,500 | 432,40 | 302,80 |
| Rollins Inc. US7757111049 | 30,57 08:24:55 Uhr | +14,67% +3,910 | 0 | 0 |
| Roper Technologies Inc. US7766961061 | 384,00 08:24:55 Uhr | +10,63% +36,90 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 205,30 17:25:02 Uhr | -2,05% -4,300 | 222,00 | 134,50 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 56,06 08:24:46 Uhr | +3,01% +1,640 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 398,00 08:24:55 Uhr | +3,08% +11,90 | 472,95 | 331,55 |
| Sage Group PLC, The GB00B8C3BL03 | 14,10 08:24:46 Uhr | +4,44% +0,6000 | 13,70 | 9,034 |
| Salmar ASA NO0010310956 | 54,70 08:24:55 Uhr | +0,28% +0,1500 | 55,10 | 40,40 |
| Sandvik AB SE0000667891 | 30,90 08:24:55 Uhr | -1,28% -0,4000 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 7,240 08:24:55 Uhr | -1,52% -0,1120 | 8,280 | 4,421 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,650 08:24:55 Uhr | +1,58% +0,1500 | 0 | 0 |
| Sanwa Holdings Corp. JP3344400001 | 20,40 08:24:55 Uhr | +0,99% +0,2000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,81 08:24:45 Uhr | +1,45% +0,3700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 207,60 08:24:46 Uhr | -2,26% -4,800 | 220,70 | 150,20 |
| SBA Communications Corp. US78410G1040 | 166,00 17:25:01 Uhr | +5,73% +9,000 | 190,00 | 139,00 |
| SBI Holdings Inc. JP3436120004 | 16,27 08:24:55 Uhr | -0,58% -0,0950 | 35,20 | 13,92 |
| Schindler Holding AG CH0024638212 | 308,00 08:24:46 Uhr | +6,02% +17,50 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 229,80 17:25:02 Uhr | -2,05% -4,800 | 312,75 | 220,80 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 65,26 08:24:55 Uhr | -0,97% -0,6400 | 103,55 | 33,12 |
| Segro PLC GB00B5ZN1N88 | 10,40 08:24:46 Uhr | 0% 0 | 0 | 0 |
| Seibu Holdings Inc. JP3417200007 | 20,00 08:24:55 Uhr | +2,04% +0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 18,48 08:24:55 Uhr | +0,05% +0,0100 | 18,79 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,20 08:24:55 Uhr | +0,71% +0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,59 08:24:55 Uhr | +1,66% +0,3200 | 20,80 | 17,23 |
| ServiceNow Inc. US81762P1021 | 138,30 08:24:55 Uhr | +2,52% +3,400 | 164,16 | 69,76 |
| Sherwin-Williams Co. US8243481061 | 304,40 08:24:56 Uhr | +2,98% +8,800 | 0 | 0 |
| Shimadzu Corp. JP3357200009 | 24,20 08:24:55 Uhr | +1,68% +0,4000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 11,20 08:24:55 Uhr | +0,90% +0,1000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,46 08:24:55 Uhr | +0,64% +0,2050 | 42,38 | 24,56 |
| Shizuoka Financial Group Inc. JP3351500008 | 15,90 08:24:55 Uhr | -2,45% -0,4000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 151,08 17:25:02 Uhr | -0,76% -1,160 | 159,60 | 81,69 |
| Sika AG CH0418792922 | 200,40 08:24:46 Uhr | +1,49% +2,950 | 209,30 | 137,75 |
| Simon Property Group Inc. US8288061091 | 186,70 08:24:56 Uhr | +3,55% +6,400 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,573 17:25:01 Uhr | -0,22% -0,0100 | 5,300 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 14,10 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5297 08:24:56 Uhr | +1,55% +0,0081 | 0 | 0 |
| SMC Corp. JP3162600005 | 343,20 08:24:55 Uhr | -2,89% -10,20 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 31,00 08:24:46 Uhr | 0% 0 | 33,20 | 23,70 |
| Snap-on Inc. US8330341012 | 313,40 08:24:56 Uhr | -3,57% -11,60 | 0 | 0 |
| Snowflake Inc. US8334451098 | 284,50 17:25:02 Uhr | +1,43% +4,000 | 331,50 | 102,40 |
| Sofina S.A. BE0003717312 | 261,60 08:24:43 Uhr | +1,32% +3,400 | 264,80 | 208,80 |
| SoftBank Group Corp. JP3436100006 | 24,19 17:25:01 Uhr | -1,02% -0,2500 | 49,03 | 18,65 |
| Sompo Holdings Inc. JP3165000005 | 39,35 08:24:55 Uhr | +0,98% +0,3800 | 0 | 0 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 21,10 08:24:55 Uhr | +0,72% +0,1500 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9890 18:33:24 Uhr | +5,71% +0,0534 | 1,260 | 0,8790 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 08:24:46 Uhr | +0,59% +0,5000 | 0 | 0 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 514,00 17:25:01 Uhr | +0,59% +3,000 | 582,10 | 346,15 |
| SSAB AB SE0000171100 | 8,696 08:24:55 Uhr | -1,94% -0,1720 | 9,692 | 5,324 |
| Standard Life PLC GB00BGXQNP29 | 10,69 08:24:46 Uhr | 0% 0 | 0 | 0 |
| Stanley Electric Co. Ltd. JP3399400005 | 19,90 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Stantec Inc. CA85472N1096 | 62,28 08:24:46 Uhr | +4,29% +2,560 | 0 | 0 |
| State Street Corp. US8574771031 | 146,90 08:24:56 Uhr | +0,41% +0,6000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 39,21 17:25:01 Uhr | -2,22% -0,8900 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 17,93 08:24:55 Uhr | -1,16% -0,2100 | 18,86 | 13,25 |
| Strategy Inc. US5949724083 | 132,58 17:25:02 Uhr | +0,87% +1,140 | 260,50 | 72,51 |
| Straumann Holding AG CH1175448666 | 104,25 08:24:46 Uhr | +2,66% +2,700 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 270,20 08:24:56 Uhr | +3,13% +8,200 | 331,00 | 230,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 6,950 08:24:55 Uhr | +1,46% +0,1000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,100 08:24:55 Uhr | +5,19% +0,3500 | 9,950 | 6,450 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 29,78 08:24:55 Uhr | -0,90% -0,2700 | 0 | 0 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 43,66 08:24:55 Uhr | -0,82% -0,3600 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 16,88 08:24:55 Uhr | -1,86% -0,3200 | 19,35 | 11,37 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 8,902 08:24:55 Uhr | -1,15% -0,1040 | 9,926 | 5,750 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 18,50 08:24:55 Uhr | +2,78% +0,5000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,92 08:24:55 Uhr | +0,45% +0,1200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,28 08:24:55 Uhr | +0,62% +0,0700 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,29 08:24:55 Uhr | +0,34% +0,0450 | 14,48 | 10,79 |
| Sweco AB SE0014960373 | 12,05 08:24:55 Uhr | +4,06% +0,4700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,28 08:24:55 Uhr | +0,40% +0,1600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 153,10 17:25:01 Uhr | -7,60% -12,60 | 165,95 | 123,60 |
| Swisscom AG CH0008742519 | 735,50 09:10:02 Uhr | +0,48% +3,500 | 810,00 | 586,00 |
| Synchrony Financial US87165B1035 | 66,54 08:24:56 Uhr | +2,43% +1,580 | 0 | 0 |
| Synopsys Inc. US8716071076 | 373,00 08:21:09 Uhr | -4,73% -18,50 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,67 08:24:55 Uhr | -0,79% -0,0850 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 26,80 08:24:55 Uhr | +0,75% +0,2000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 91,16 08:24:55 Uhr | +1,22% +1,100 | 0 | 0 |
| Taisei Corp. JP3443600006 | 63,50 08:24:55 Uhr | +1,60% +1,0000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 126,20 08:16:00 Uhr | +0,96% +1,200 | 128,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8914 08:24:46 Uhr | -6,46% -0,0616 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 181,00 08:24:46 Uhr | -2,16% -4,000 | 0 | 0 |
| Tele2 AB SE0005190238 | 14,21 08:24:55 Uhr | +3,80% +0,5200 | 0 | 0 |
| Telenor ASA NO0010063308 | 11,98 08:24:55 Uhr | +3,19% +0,3700 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,261 08:24:55 Uhr | +2,92% +0,1210 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,324 08:24:55 Uhr | +1,75% +0,1600 | 10,36 | 8,698 |
| Terumo Corp. JP3546800008 | 13,20 08:24:55 Uhr | -1,27% -0,1700 | 14,50 | 10,16 |
| Texas Instruments Inc. US8825081040 | 252,75 17:25:01 Uhr | +0,84% +2,100 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 17,05 08:24:55 Uhr | -1,84% -0,3200 | 0 | 0 |
| TISI Inc. JP3104890003 | 24,60 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 2,924 08:24:55 Uhr | +0,46% +0,0135 | 3,056 | 1,971 |
| Tokyo Century Corp. JP3424950008 | 13,90 08:24:55 Uhr | -1,42% -0,2000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 52,54 08:24:55 Uhr | +0,46% +0,2400 | 86,32 | 33,10 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,238 08:24:55 Uhr | +1,25% +0,1020 | 9,440 | 7,024 |
| Tokyu Fudosan Holdings Corp. JP3569200003 | 6,800 08:24:55 Uhr | +2,26% +0,1500 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,050 17:25:01 Uhr | +1,97% +0,1750 | 11,88 | 8,245 |
| Toppan Holdings Inc. JP3629000005 | 11,50 08:24:55 Uhr | -2,54% -0,3000 | 0 | 0 |
| Toray Industries Inc. JP3621000003 | 6,606 08:24:55 Uhr | -0,36% -0,0240 | 7,462 | 5,168 |
| Tosoh Corp. JP3595200001 | 14,20 08:24:55 Uhr | +1,43% +0,2000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 396,10 08:24:55 Uhr | -4,21% -17,40 | 437,20 | 320,10 |
| Travelers Companies Inc.,The US89417E1091 | 358,00 17:25:01 Uhr | -0,94% -3,400 | 361,40 | 227,90 |
| Trend Micro Inc. JP3637300009 | 40,91 08:24:55 Uhr | -0,20% -0,0800 | 44,58 | 26,94 |
| Trimble Inc. US8962391004 | 56,60 08:24:55 Uhr | +4,47% +2,420 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 41,63 08:24:55 Uhr | +1,92% +0,7850 | 0 | 0 |
| U.S. Bancorp US9029733048 | 53,32 17:25:02 Uhr | +0,64% +0,3400 | 56,50 | 38,64 |
| Ulta Beauty Inc. US90384S3031 | 556,40 17:25:01 Uhr | -0,71% -4,000 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,52 08:24:55 Uhr | 0% 0 | 0 | 0 |
| United Rentals Inc. US9113631090 | 971,20 08:24:55 Uhr | +4,03% +37,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 16,08 08:24:55 Uhr | +1,07% +0,1700 | 24,30 | 13,89 |
| UOL Group Ltd. SG1S83002349 | 5,350 08:24:55 Uhr | +0,94% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 285,40 08:24:55 Uhr | +1,71% +4,800 | 0 | 0 |
| Verisign Inc. US92343E1029 | 269,70 17:25:02 Uhr | -2,81% -7,800 | 277,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 179,00 17:25:01 Uhr | -0,56% -1,0000 | 202,00 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,79 17:25:01 Uhr | -1,82% -0,4600 | 29,23 | 16,19 |
| Vienna Insurance Group AG AT0000908504 | 68,90 17:25:01 Uhr | -1,85% -1,300 | 75,40 | 43,80 |
| VINCI S.A. FR0000125486 | 106,15 17:25:02 Uhr | +0,19% +0,2000 | 143,05 | 104,75 |
| Vivmark Residential US29476L1070 | 55,54 08:24:55 Uhr | +3,04% +1,640 | 0 | 0 |
| Volvo Car AB SE0021628898 | 1,190 08:30:01 Uhr | -6,67% -0,0850 | 3,258 | 1,236 |
| Vonovia SE DE000A1ML7J1 | 16,59 19:41:36 Uhr | +0,52% +0,0850 | 28,70 | 16,05 |
| Vulcan Materials Co. US9291601097 | 228,40 08:24:55 Uhr | +2,10% +4,700 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 15,73 08:24:55 Uhr | -1,93% -0,3100 | 17,09 | 6,530 |
| Warehouses De Pauw N.V. BE0974349814 | 18,99 08:24:43 Uhr | -1,86% -0,3600 | 0 | 0 |
| Warner Music Group Corp. US9345502036 | 27,76 17:25:02 Uhr | -1,77% -0,5000 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 162,46 08:24:46 Uhr | +10,34% +15,22 | 153,60 | 127,18 |
| Waste Management Inc. US94106L1098 | 209,60 08:24:55 Uhr | -1,41% -3,000 | 212,60 | 170,40 |
| Waters Corp. US9418481035 | 402,20 08:24:55 Uhr | +0,05% +0,2000 | 0 | 0 |
| Weir PLC GB0009465807 | 29,40 08:24:46 Uhr | -1,34% -0,4000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 345,80 08:24:55 Uhr | +0,55% +1,900 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 108,40 17:25:02 Uhr | -2,52% -2,800 | 142,05 | 80,12 |
| Wienerberger AG AT0000831706 | 16,15 17:25:01 Uhr | +0,50% +0,0800 | 31,08 | 15,16 |
| Wix.com Ltd. IL0011301780 | 72,80 08:24:55 Uhr | +6,43% +4,400 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 88,06 17:25:02 Uhr | +1,50% +1,300 | 114,15 | 55,42 |
| Workday Inc. US98138H1014 | 184,78 08:24:55 Uhr | +3,52% +6,280 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 4,670 08:24:55 Uhr | +2,41% +0,1100 | 4,790 | 2,460 |
| WSP Global Inc. CA92938W2022 | 114,00 08:24:46 Uhr | +5,56% +6,000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 27,05 08:24:46 Uhr | -4,01% -1,130 | 39,06 | 25,63 |
| Xylem Inc. US98419M1009 | 96,06 08:24:55 Uhr | +3,04% +2,830 | 0 | 0 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,50 08:24:55 Uhr | +0,65% +0,1000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 4,040 08:24:55 Uhr | 0% 0 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,898 08:24:55 Uhr | +0,26% +0,0180 | 7,622 | 5,465 |
| Yamaha Motor Co. Ltd. JP3942800008 | 9,940 08:24:55 Uhr | +0,04% +0,0040 | 10,54 | 5,622 |
| Yokohama Financial Group Inc. JP3305990008 | 8,900 08:24:56 Uhr | -2,73% -0,2500 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 133,90 17:25:02 Uhr | -1,65% -2,250 | 147,05 | 117,85 |
| Zensho Holdings Co. Ltd. JP3429300001 | 66,50 08:24:55 Uhr | +2,31% +1,500 | 0 | 0 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 87,10 08:24:55 Uhr | +4,59% +3,820 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 71,96 08:24:55 Uhr | +3,15% +2,200 | 127,32 | 60,64 |
| Zscaler Inc. US98980G1022 | 227,00 21:26:06 Uhr | +13,36% +26,75 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 668,00 17:25:02 Uhr | -1,07% -7,200 | 679,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse