Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.065,29 EUR

+2,41% +166,32

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.065,29
  • Änderung +2,41 %
  • Stand 11.06.26 23:00 Uhr
  • Eröffnung 6.901,23
  • Vortag 6.898,97
  • Tageshoch 7.065,29
  • Tagestief 6.897,09
  • 52W Hoch 7.298,29 (03.06.26)
  • 52W Tief 5.659,43 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (370)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 26,38 08:10:34 Uhr +2,45% +0,6300 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.489,00 08:03:13 Uhr +0,97% +24,00 2.486,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,560 08:03:01 Uhr +9,88% +0,3200 5,934 3,100
ABB Ltd. CH0012221716 89,60 08:03:11 Uhr +1,77% +1,560 93,98 48,01
ACS, Act.de Constr.y Serv. SA ES0167050915 126,40 08:10:25 Uhr +7,30% +8,600 0 0
Admiral Group PLC GB00B02J6398 40,38 08:10:25 Uhr +2,33% +0,9200 0 0
Adobe Inc. US00724F1012 178,90 08:02:22 Uhr -7,29% -14,06 357,85 191,50
Advanced Micro Devices Inc. US0079031078 420,00 08:02:14 Uhr -0,11% -0,4500 470,20 99,66
Advantest Corp. JP3122400009 147,46 08:10:19 Uhr +9,07% +12,26 0 0
Adyen N.V. NL0012969182 801,80 08:03:00 Uhr +1,89% +14,90 1.714,00 807,70
Aena SME S.A. ES0105046017 25,52 08:03:21 Uhr +1,03% +0,2600 28,80 21,99
AerCap Holdings N.V. NL0000687663 119,45 08:10:31 Uhr +1,96% +2,300 0 0
AFLAC Inc. US0010551028 100,45 08:03:03 Uhr -1,28% -1,300 102,95 84,20
AGEAS SA/NV BE0974264930 66,65 08:03:10 Uhr +1,29% +0,8500 68,90 55,05
Agilent Technologies Inc. US00846U1016 111,60 08:03:03 Uhr -0,13% -0,1500 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 135,10 08:03:11 Uhr -0,70% -0,9500 223,40 98,86
Air Products & Chemicals Inc. US0091581068 240,80 08:10:14 Uhr +0,33% +0,8000 0 0
Ajinomoto Co. Inc. JP3119600009 27,62 08:10:13 Uhr -0,43% -0,1200 0 0
Alamos Gold Inc. (new) CA0115321089 29,74 08:10:45 Uhr +4,24% +1,210 0 0
Alcon AG CH0432492467 57,26 08:03:12 Uhr -0,03% -0,0200 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,64 08:10:23 Uhr +0,46% +0,2100 0 0
Alfa Laval AB SE0000695876 48,41 08:10:10 Uhr +0,98% +0,4700 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3871 08:10:39 Uhr +3,59% +0,0134 0 0
Allegro.eu LU2237380790 7,882 08:03:14 Uhr -2,69% -0,2180 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 248,60 08:03:03 Uhr -1,78% -4,500 419,00 240,20
Amadeus IT Group S.A. ES0109067019 50,66 08:03:13 Uhr +1,79% +0,8900 73,42 46,84
American Express Co. US0258161092 274,70 08:03:03 Uhr +1,85% +5,000 328,85 248,40
American International Grp Inc US0268747849 64,80 08:03:03 Uhr -0,37% -0,2400 74,24 60,66
American Tower Corp. US03027X1000 162,35 08:10:51 Uhr -2,87% -4,800 0 0
Analog Devices Inc. US0326541051 357,00 08:03:03 Uhr +0,85% +3,000 377,65 186,94
Antofagasta PLC GB0000456144 45,85 08:10:18 Uhr +3,55% +1,570 0 0
Apollo Global Management(New.) US03769M1062 115,90 08:11:35 Uhr +1,71% +1,950 0 0
Applied Materials Inc. US0382221051 470,00 08:03:03 Uhr +1,72% +7,950 437,75 132,94
Ares Management Corp. US03990B1017 115,00 08:11:13 Uhr +3,28% +3,650 0 0
argenx SE US04016X1019 765,00 08:03:03 Uhr 0% 0 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,628 08:10:15 Uhr +1,22% +0,1160 0 0
ASICS Corp. JP3118000003 24,00 08:10:15 Uhr 0% 0 0 0
ASM International N.V. NL0000334118 1.012,50 08:10:19 Uhr +11,46% +104,10 0 0
ASML Holding N.V. NL0010273215 1.627,20 08:03:00 Uhr -0,26% -4,200 1.532,20 592,00
Assa-Abloy AB SE0007100581 30,12 08:10:44 Uhr +0,53% +0,1600 0 0
Associated British Foods PLC GB0006731235 23,00 08:10:28 Uhr +3,60% +0,8000 0 0
Atlas Copco AB SE0017486889 16,86 08:11:37 Uhr +3,15% +0,5150 0 0
Atlassian Corp. US0494681010 77,40 08:11:39 Uhr +1,18% +0,9000 0 0
Autodesk Inc. US0527691069 177,88 08:03:03 Uhr -4,60% -8,580 278,30 184,24
Automatic Data Processing Inc. US0530151036 194,18 08:10:12 Uhr -3,39% -6,820 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,017 08:11:29 Uhr -1,55% -0,0160 0 0
Axon Enterprise Inc. US05464C1018 385,40 08:11:00 Uhr -0,77% -3,000 0 0
Azelis Group N.V. BE0974400328 10,47 08:11:29 Uhr +1,06% +0,1100 0 0
Bakkafrost P/F FO0000000179 38,24 08:10:48 Uhr +2,91% +1,080 0 0
Banca Mediolanum S.p.A. IT0004776628 20,31 08:10:55 Uhr +2,39% +0,4750 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,22 08:11:00 Uhr +0,12% +0,0200 0 0
Bank of Nova Scotia, The CA0641491075 71,62 08:10:12 Uhr +1,19% +0,8400 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 52,48 08:10:27 Uhr -6,42% -3,600 0 0
BAWAG Group AG AT0000BAWAG2 159,10 08:11:02 Uhr +3,45% +5,300 0 0
BCE Inc. CA05534B7604 21,26 08:10:30 Uhr -0,84% -0,1800 0 0
Best Buy Co. Inc. US0865161014 66,72 08:10:19 Uhr +1,61% +1,060 0 0
Bk of New York MellonCorp.,The US0640581007 123,00 08:10:34 Uhr +1,65% +2,000 0 0
Booking Holdings Inc. US09857L1089 140,95 08:03:04 Uhr +2,21% +3,050 198,28 128,24
Broadcom Inc. US11135F1012 331,80 08:03:04 Uhr +0,09% +0,3000 428,90 214,20
Budimex S.A. PLBUDMX00013 155,85 08:10:22 Uhr +2,77% +4,200 0 0
Bunzl PLC GB00B0744B38 30,06 08:10:26 Uhr +0,47% +0,1400 0 0
CA Immobilien Anlagen AG AT0000641352 22,25 08:10:19 Uhr +0,68% +0,1500 0 0
Cadence Design Systems Inc. US1273871087 332,05 08:10:19 Uhr -0,72% -2,400 0 0
Capgemini SE FR0000125338 97,00 08:03:14 Uhr +2,60% +2,460 153,45 95,52
Carlsberg AS DK0010181759 116,10 08:10:16 Uhr +2,38% +2,700 0 0
Carvana Co. US1468691027 58,48 08:03:17 Uhr +1,18% +0,6800 80,73 47,60
Castellum AB SE0000379190 11,32 08:10:23 Uhr +0,49% +0,0550 0 0
Celestica Inc. CA15101Q2071 337,00 08:11:46 Uhr +5,64% +18,00 0 0
Cellnex Telecom S.A. ES0105066007 28,56 08:10:43 Uhr +0,85% +0,2400 0 0
Charles Schwab Corp. US8085131055 76,80 08:10:19 Uhr -0,98% -0,7600 0 0
Check Point Software Techs Ltd IL0010824113 105,55 08:03:02 Uhr -0,85% -0,9000 195,00 95,86
Chubb Ltd. CH0044328745 283,40 08:10:36 Uhr -0,63% -1,800 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,22 08:10:14 Uhr +0,12% +0,0500 0 0
Cincinnati Financial Corp. US1720621010 145,65 08:10:19 Uhr +0,73% +1,050 0 0
Cloudflare Inc. US18915M1071 198,10 08:11:21 Uhr +3,61% +6,900 0 0
CME Group Inc. US12572Q1058 226,95 08:10:34 Uhr -1,56% -3,600 0 0
Comcast Corp. US20030N1019 20,59 08:03:04 Uhr -1,25% -0,2600 31,00 20,00
Commerzbank AG DE000CBK1001 36,22 08:00:24 Uhr +0,95% +0,3400 38,02 26,71
Constellation Software Inc. CA21037X1006 1.892,00 08:10:30 Uhr -2,27% -44,00 0 0
Copart Inc. US2172041061 27,05 08:10:21 Uhr -0,64% -0,1750 0 0
Corning Inc. US2193501051 152,00 08:03:04 Uhr +1,74% +2,600 178,98 42,89
CoStar Group Inc. US22160N1090 28,27 08:10:28 Uhr -3,20% -0,9350 0 0
CPI Europe AG AT0000A21KS2 15,14 08:17:42 Uhr +1,61% +0,2400 19,20 14,87
CRH PLC IE0001827041 90,28 08:03:02 Uhr +2,52% +2,220 112,10 75,62
Crown Castle Inc. US22822V1017 79,50 08:10:39 Uhr -1,85% -1,500 0 0
CVC Capital Partners PLC JE00BRX98089 12,71 08:11:46 Uhr -0,55% -0,0700 0 0
Cyberagent Inc. JP3311400000 7,300 08:10:29 Uhr -3,31% -0,2500 0 0
D'Ieteren Group S.A. BE0974259880 167,40 08:10:48 Uhr +1,64% +2,700 0 0
D.R. Horton Inc. US23331A1097 133,60 08:10:20 Uhr +4,83% +6,150 0 0
Daiichi Life Group Inc. JP3476480003 9,440 08:10:48 Uhr +1,07% +0,1000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,52 08:10:26 Uhr +0,75% +0,1000 0 0
Dassault Systemes SE FR0014003TT8 18,67 08:11:32 Uhr -3,21% -0,6200 0 0
Datadog Inc. US23804L1035 203,50 08:11:22 Uhr +2,78% +5,500 0 0
DBS Group Holdings Ltd. SG1L01001701 42,37 08:10:19 Uhr +1,58% +0,6600 0 0
Deere & Co. US2441991054 491,00 08:03:04 Uhr +0,78% +3,800 565,60 375,75
Deutsche Börse AG DE0005810055 246,20 08:17:34 Uhr -0,40% -1,0000 278,70 200,70
DexCom Inc. US2521311074 64,80 08:03:04 Uhr 0% 0 77,89 47,20
Digital Realty Trust Inc. US2538681030 158,35 08:10:25 Uhr +0,96% +1,500 0 0
DNB Bank ASA NO0010161896 26,19 08:11:25 Uhr +1,47% +0,3800 0 0
Dollarama Inc. CA25675T1075 121,15 08:10:37 Uhr +8,22% +9,200 0 0
Dominos Pizza Inc. US25754A2015 271,00 08:10:29 Uhr -1,09% -3,000 0 0
Dover Corp. US2600031080 189,15 08:10:14 Uhr +1,86% +3,450 0 0
DSV A/S DK0060079531 214,20 08:10:34 Uhr -0,70% -1,500 0 0
Eaton Corporation PLC IE00B8KQN827 341,40 08:10:49 Uhr +3,80% +12,50 0 0
Ebara Corp. JP3166000004 29,70 08:10:15 Uhr +5,17% +1,460 0 0
eBay Inc. US2786421030 94,40 08:03:05 Uhr +0,13% +0,1200 102,08 62,88
Edwards Lifesciences Corp. US28176E1082 74,20 08:10:29 Uhr -0,59% -0,4400 0 0
Eisai Co. Ltd. JP3160400002 20,42 08:10:14 Uhr +1,54% +0,3100 0 0
Elia Group BE0003822393 135,30 08:10:26 Uhr +1,65% +2,200 0 0
Elisa Oyj FI0009007884 40,58 08:10:11 Uhr +1,55% +0,6200 0 0
Epiroc AB SE0015658109 24,18 08:11:31 Uhr +2,50% +0,5900 0 0
EQT AB SE0012853455 25,97 08:03:01 Uhr +1,49% +0,3800 35,22 24,40
Equinix Inc. US29444U7000 902,80 08:10:43 Uhr +0,07% +0,6000 0 0
Equity Residential US29476L1070 57,70 08:10:29 Uhr -1,70% -1,0000 0 0
Erste Group Bank AG AT0000652011 105,30 08:03:09 Uhr +1,15% +1,200 111,10 69,50
Everest Group Ltd. BMG3223R1088 289,20 08:10:10 Uhr -1,09% -3,200 0 0
EVN AG AT0000741053 28,60 08:10:19 Uhr +1,06% +0,3000 0 0
Expeditors Intl of Wash. Inc. US3021301094 143,15 08:03:07 Uhr -0,56% -0,8000 142,80 95,32
Fair Isaac Corp. US3032501047 1.026,00 08:10:19 Uhr -3,02% -32,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.412,00 08:10:22 Uhr -0,42% -6,000 0 0
Fanuc Corp. JP3802400006 37,48 08:10:18 Uhr +3,22% +1,170 0 0
Ferrovial N.V. NL0015001FS8 57,98 08:03:18 Uhr +2,37% +1,340 63,40 42,63
Finecobank Banca Fineco S.p.A. IT0000072170 21,64 08:10:42 Uhr +2,66% +0,5600 0 0
Fiserv Inc. US3377381088 45,65 08:03:07 Uhr +1,11% +0,5000 153,50 44,70
Fortinet Inc. US34959E1091 126,20 08:02:39 Uhr +0,57% +0,7200 0 0
Futu Holdings Ltd. US36118L1061 84,00 08:11:17 Uhr +2,94% +2,400 0 0
Gallagher & Co., Arthur J. US3635761097 191,35 08:10:19 Uhr -0,85% -1,650 0 0
Garmin Ltd. CH0114405324 205,00 08:03:12 Uhr +1,43% +2,900 228,10 161,00
Gartner Inc. US3666511072 128,60 08:10:21 Uhr -4,78% -6,450 0 0
GE Healthcare Technologies Inc US36266G1076 55,78 08:11:34 Uhr +0,98% +0,5400 0 0
GE Vernova Inc. US36828A1016 783,20 08:03:19 Uhr +0,20% +1,600 1.004,50 412,00
Geberit AG CH0030170408 544,20 08:10:34 Uhr -0,04% -0,2000 0 0
GENMAB AS DK0010272202 217,10 08:10:10 Uhr +2,50% +5,300 0 0
Gildan Activewear Inc. CA3759161035 51,50 08:10:27 Uhr +4,25% +2,100 0 0
Gjensidige Forsikring ASA NO0010582521 23,44 08:10:47 Uhr +2,36% +0,5400 0 0
Global Payments Inc. US37940X1028 56,20 08:10:11 Uhr +3,31% +1,800 0 0
Grab Holdings Limited KYG4124C1096 2,900 08:03:14 Uhr +4,28% +0,1190 5,582 2,827
Grainger Inc., W.W. US3848021040 1.139,00 08:10:14 Uhr -0,44% -5,000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 80,10 08:10:19 Uhr +0,19% +0,1500 0 0
Hannover Rück SE DE0008402215 231,40 08:01:11 Uhr -0,43% -1,0000 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 118,80 08:17:41 Uhr +0,25% +0,3000 157,60 109,30
Hexagon AB SE0015961909 7,252 08:03:01 Uhr -1,57% -0,1160 10,94 7,588
Hilton Worldwide Holdings Inc. US43300A2033 296,10 08:11:04 Uhr +0,92% +2,700 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,58 08:10:19 Uhr +2,99% +0,8300 0 0
Holmen AB SE0011090018 28,22 08:11:12 Uhr +1,22% +0,3400 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 42,02 08:10:35 Uhr +1,92% +0,7900 0 0
Howmet Aerospace Inc. US4432011082 228,40 08:11:23 Uhr +5,59% +12,10 0 0
Hoya Corp. JP3837800006 141,25 08:10:14 Uhr +2,10% +2,900 0 0
HubSpot Inc. US4435731009 163,50 08:10:38 Uhr -2,39% -4,000 0 0
Husqvarna AB SE0001662230 3,723 08:10:30 Uhr +1,47% +0,0540 0 0
ICG PLC GB00BYT1DJ19 20,20 08:10:59 Uhr -0,98% -0,2000 0 0
IDEXX Laboratories Inc. US45168D1046 483,20 08:10:21 Uhr -0,02% -0,1000 0 0
Illinois Tool Works Inc. US4523081093 219,70 08:10:16 Uhr +0,78% +1,700 0 0
Indutrade AB SE0001515552 17,27 08:10:27 Uhr -0,46% -0,0800 0 0
Infineon Technologies AG DE0006231004 79,36 08:11:01 Uhr +0,08% +0,0600 89,59 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,625 08:10:45 Uhr +0,15% +0,0100 0 0
Ingersoll-Rand Inc. US45687V1061 63,38 08:11:14 Uhr +3,63% +2,220 0 0
InPost S.A. LU2290522684 15,31 08:11:27 Uhr +0,59% +0,0900 0 0
Intel Corp. US4581401001 100,02 08:03:08 Uhr -1,84% -1,880 113,50 16,68
Intercontinental Exchange Inc. US45866F1049 120,55 08:10:57 Uhr -1,23% -1,500 0 0
InterContinental Hotels Group GB00BHJYC057 142,90 08:11:16 Uhr +0,67% +0,9500 0 0
International Paper Co. US4601461035 30,20 08:31:13 Uhr +7,86% +2,200 47,92 25,20
Intertek Group PLC GB0031638363 65,45 08:10:11 Uhr +2,51% +1,600 0 0
Intuit Inc. US4612021034 238,75 08:03:08 Uhr -0,44% -1,050 712,60 244,70
Investor AB SE0015811963 34,76 08:11:31 Uhr +1,12% +0,3850 0 0
IQVIA Holdings Inc. US46266C1053 156,60 08:11:09 Uhr -1,04% -1,650 0 0
Iron Mountain Inc. US46284V1017 108,25 08:10:43 Uhr +0,89% +0,9500 0 0
Japan Airlines Co. Ltd. JP3705200008 14,23 08:10:14 Uhr +1,86% +0,2600 0 0
Kajima Corp. JP3210200006 29,80 08:10:14 Uhr +1,36% +0,4000 0 0
KBC Groep N.V. BE0003565737 113,20 08:10:14 Uhr +2,63% +2,900 0 0
KDDI Corp. JP3496400007 14,91 08:10:21 Uhr -0,13% -0,0200 0 0
Kesko Oyj FI0009000202 21,82 08:10:20 Uhr +2,25% +0,4800 0 0
Keurig Dr Pepper Inc. US49271V1008 27,03 08:11:08 Uhr +0,58% +0,1550 0 0
Keyence Corp. JP3236200006 390,20 08:10:19 Uhr +1,32% +5,100 0 0
Keysight Technologies Inc. US49338L1035 293,90 08:10:38 Uhr +4,09% +11,55 0 0
KGHM Polska Miedz S.A. PLKGHM000017 80,36 08:10:24 Uhr +4,59% +3,530 0 0
KLA Corp. US4824801009 2.013,50 11.06.2026 +6,98% +131,30 1.885,40 716,70
Knorr-Bremse AG DE000KBX1006 98,30 08:17:41 Uhr +2,02% +1,950 115,10 77,65
Kokusai Electric Corp. JP3293330001 47,00 08:03:19 Uhr +8,29% +3,600 44,80 15,10
Komatsu Ltd. JP3304200003 35,23 08:10:14 Uhr +2,09% +0,7200 0 0
Kon. KPN N.V. NL0000009082 4,438 08:03:14 Uhr +0,02% +0,0010 4,905 3,758
KONE Oyj FI0009013403 49,19 08:03:13 Uhr +0,53% +0,2600 64,00 49,58
Kühne + Nagel Internat. AG CH0025238863 214,40 08:03:11 Uhr +2,98% +6,200 217,00 157,20
Kyushu Railway Company JP3247010006 18,90 08:11:03 Uhr -0,53% -0,1000 0 0
Lam Research Corp. US5128073062 311,00 08:03:20 Uhr +3,19% +9,600 295,60 77,26
Land Securities Group PLC GB00BYW0PQ60 7,630 08:11:02 Uhr +0,93% +0,0700 0 0
Legal & General Group PLC GB0005603997 3,223 08:10:12 Uhr +1,10% +0,0350 0 0
Legrand S.A. FR0010307819 135,90 08:10:30 Uhr +1,42% +1,900 0 0
Lifco AB SE0015949201 27,90 08:11:31 Uhr +1,16% +0,3200 0 0
Linde plc IE000S9YS762 443,40 08:17:42 Uhr -0,23% -1,0000 448,40 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 104,15 08:10:30 Uhr -0,86% -0,9000 0 0
Lotus Bakeries S.A. BE0003604155 11.960,00 08:10:19 Uhr +3,82% +440,00 0 0
Lowe's Companies Inc. US5486611073 191,40 08:10:15 Uhr +2,00% +3,750 0 0
Lululemon Athletica Inc. US5500211090 104,60 08:10:34 Uhr +0,97% +1,0000 0 0
M&G PLC GB00BKFB1C65 3,740 08:03:12 Uhr +1,91% +0,0700 3,722 2,856
Mapletree Industrial Trust SG2C32962814 1,240 08:03:02 Uhr -1,34% -0,0168 1,468 1,233
Markel Group Inc. US5705351048 1.585,00 08:10:20 Uhr +0,32% +5,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 145,50 08:10:15 Uhr +0,24% +0,3500 0 0
Martin Marietta Materials Inc. US5732841060 489,40 08:10:21 Uhr +1,96% +9,400 0 0
Marvell Technology Inc. US5738741041 236,50 08:03:08 Uhr +1,15% +2,700 287,90 53,15
McCormick & Co. Inc. US5797802064 42,61 08:10:15 Uhr -1,25% -0,5400 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 25,05 08:10:12 Uhr +2,04% +0,5000 0 0
Mercadolibre Inc. US58733R1023 1.395,20 08:10:35 Uhr +3,12% +42,20 0 0
Metso Oyj FI0009014575 14,72 08:10:31 Uhr +0,14% +0,0200 0 0
Mettler-Toledo Intl Inc. US5926881054 988,00 08:10:24 Uhr +0,51% +5,000 0 0
Microchip Technology Inc. US5950171042 79,50 08:03:09 Uhr +1,66% +1,300 88,00 42,50
Micron Technology Inc. US5951121038 846,40 08:22:18 Uhr -0,44% -3,700 935,10 90,58
Monday.com Ltd. IL0011762130 68,50 08:11:31 Uhr -3,25% -2,300 0 0
Mondi PLC GB00BMWC6P49 8,350 08:11:40 Uhr -0,60% -0,0500 0 0
MongoDB Inc. US60937P1066 307,65 08:11:02 Uhr +3,39% +10,10 0 0
Monolithic Power Systems Inc. US6098391054 1.374,50 08:10:25 Uhr +7,68% +98,00 0 0
Moody's Corp. US6153691059 382,00 08:10:27 Uhr -2,55% -10,00 0 0
Motorola Solutions Inc. US6200763075 353,30 08:03:12 Uhr -0,65% -2,300 417,40 305,60
Mowi ASA NO0003054108 17,33 08:10:28 Uhr +0,29% +0,0500 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 24,81 08:10:35 Uhr +1,22% +0,3000 0 0
Murata Manufacturing Co. Ltd. JP3914400001 47,23 08:10:13 Uhr -1,87% -0,9000 0 0
Nasdaq Inc. US6311031081 74,80 08:10:12 Uhr -0,66% -0,5000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,558 08:10:22 Uhr +1,95% +0,0680 0 0
NEC Corp. JP3733000008 20,92 08:03:02 Uhr -3,55% -0,7700 33,79 19,95
NetApp Inc. US64110D1046 137,96 08:03:12 Uhr -0,03% -0,0400 155,08 79,58
Nexi S.p.A. IT0005366767 3,405 08:11:18 Uhr +2,13% +0,0710 0 0
NIBE Industrier AB SE0015988019 3,313 08:11:32 Uhr +1,50% +0,0490 0 0
Nikon Corp. JP3657400002 10,82 08:03:02 Uhr +3,59% +0,3750 12,59 7,882
Nordea Bank Abp FI4000297767 16,20 08:11:10 Uhr +2,34% +0,3700 0 0
Nordic Semiconductor ASA NO0003055501 16,64 08:10:28 Uhr +2,59% +0,4200 0 0
NXP Semiconductors NV NL0009538784 258,30 08:03:00 Uhr +1,33% +3,400 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 77,42 08:03:16 Uhr -1,74% -1,370 92,14 73,63
Obayashi Corp. JP3190000004 16,70 08:10:15 Uhr +1,83% +0,3000 0 0
Old Dominion Freight Line Inc. US6795801009 214,50 08:10:28 Uhr +4,79% +9,800 0 0
Omnicom Group Inc. US6819191064 65,46 08:10:19 Uhr +1,96% +1,260 0 0
ON Semiconductor Corp. US6821891057 99,97 08:10:28 Uhr +3,60% +3,470 0 0
Oriental Land Co. Ltd. JP3198900007 12,20 08:10:23 Uhr -0,81% -0,1000 0 0
Orkla ASA NO0003733800 9,235 08:10:18 Uhr +2,44% +0,2200 0 0
Otis Worldwide Corp. US68902V1070 60,68 08:03:16 Uhr +0,40% +0,2400 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,76 08:10:26 Uhr +0,61% +0,0950 0 0
Paccar Inc. US6937181088 101,30 08:03:16 Uhr +1,69% +1,680 110,14 78,22
Palo Alto Networks Inc. US6974351057 240,80 08:01:12 Uhr +3,55% +8,250 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,600 08:10:27 Uhr -1,29% -0,0600 0 0
Pandora A/S DK0060252690 85,76 08:10:47 Uhr +4,61% +3,780 0 0
Partners Group Holding AG CH0024608827 754,00 08:10:30 Uhr -2,31% -17,80 0 0
Paychex Inc. US7043261079 85,73 08:03:16 Uhr -1,05% -0,9100 132,80 72,58
PayPal Holdings Inc. US70450Y1038 35,55 08:03:16 Uhr +1,22% +0,4300 70,16 32,50
Pearson PLC GB0006776081 13,33 08:10:15 Uhr -0,08% -0,0100 0 0
Plus500 Ltd. IL0011284465 55,90 08:10:57 Uhr +1,36% +0,7500 0 0
Poste Italiane S.p.A. IT0003796171 27,82 08:10:45 Uhr +2,77% +0,7500 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,86 08:10:25 Uhr +3,29% +0,7600 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,44 08:10:37 Uhr +4,29% +0,6350 0 0
Progressive Corp. US7433151039 175,00 08:10:18 Uhr -1,21% -2,150 0 0
ProLogis Inc. US74340W1036 127,50 08:10:50 Uhr +0,75% +0,9500 0 0
Prosus N.V. NL0013654783 39,70 08:03:00 Uhr +0,94% +0,3700 62,78 38,19
Prudential Financial Inc. US7443201022 92,24 08:10:09 Uhr +1,07% +0,9800 0 0
Prysmian S.p.A. IT0004176001 144,65 08:10:33 Uhr +6,36% +8,650 0 0
QUALCOMM Inc. US7475251036 174,00 08:03:16 Uhr +2,72% +4,600 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 49,58 08:03:09 Uhr +1,64% +0,8000 49,64 23,84
Recruit Holdings Co. Ltd. JP3970300004 58,33 08:10:38 Uhr -3,54% -2,140 0 0
Redeia Corporacion S.A. ES0173093024 15,17 08:10:59 Uhr +0,53% +0,0800 0 0
Relx PLC GB00B2B0DG97 28,42 08:03:12 Uhr -0,70% -0,2000 46,66 23,34
Renesas Electronics Corp. JP3164720009 23,60 08:10:12 Uhr +3,06% +0,7000 0 0
Rentokil Initial PLC GB00B082RF11 5,346 08:10:26 Uhr +1,06% +0,0560 0 0
Republic Services Inc. US7607591002 180,00 08:10:27 Uhr -1,64% -3,000 0 0
ResMed Inc. US7611521078 166,55 08:10:22 Uhr -0,77% -1,300 0 0
Restaurant Brands Intl Inc. CA76131D1033 64,00 08:10:39 Uhr +0,76% +0,4800 0 0
Rightmove PLC GB00BGDT3G23 5,020 08:11:13 Uhr -0,55% -0,0280 0 0
Rockwell Automation Inc. US7739031091 393,00 08:03:16 Uhr +1,08% +4,200 400,60 269,00
Rollins Inc. US7757111049 40,75 08:10:15 Uhr -1,50% -0,6200 0 0
Ross Stores Inc. US7782961038 206,20 08:03:16 Uhr +0,12% +0,2500 204,15 107,72
S&P Global Inc. US78409V1044 359,40 08:10:59 Uhr -2,84% -10,50 0 0
Sage Group PLC, The GB00B8C3BL03 9,700 08:10:53 Uhr -1,02% -0,1000 0 0
Salmar ASA NO0010310956 48,48 08:10:34 Uhr +2,19% +1,040 0 0
Sandvik AB SE0000667891 33,96 08:10:18 Uhr +2,60% +0,8600 0 0
Sanrio Co. Ltd. JP3343200006 4,685 08:10:18 Uhr -0,92% -0,0435 0 0
Saputo Inc. CA8029121057 25,83 08:10:24 Uhr -0,73% -0,1900 0 0
Sartorius Stedim Biotech S.A. FR0013154002 180,30 08:10:59 Uhr +1,18% +2,100 0 0
SBA Communications Corp. US78410G1040 176,00 08:03:16 Uhr 0% 0 203,90 141,80
SBI Holdings Inc. JP3436120004 15,25 08:10:10 Uhr +1,19% +0,1800 0 0
Schindler Holding AG CH0024638212 275,50 08:10:30 Uhr +1,47% +4,000 0 0
Schneider Electric SE FR0000121972 270,60 08:03:14 Uhr +2,50% +6,600 287,50 209,45
SCREEN Holdings Co. Ltd. JP3494600004 75,08 08:10:15 Uhr +8,28% +5,740 0 0
Segro PLC GB00B5ZN1N88 8,550 08:10:35 Uhr +1,18% +0,1000 0 0
Seiko Epson Corp. JP3414750004 14,95 08:10:10 Uhr -0,93% -0,1400 0 0
Sekisui House Ltd. JP3420600003 17,76 08:10:12 Uhr +1,54% +0,2700 0 0
ServiceNow Inc. US81762P1021 89,62 08:03:17 Uhr -1,93% -1,760 0 0
Sherwin-Williams Co. US8243481061 274,40 08:10:14 Uhr +4,02% +10,60 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 38,52 08:10:15 Uhr +4,63% +1,705 0 0
Shopify Inc. CA82509L1076 94,83 08:03:20 Uhr +2,96% +2,730 155,76 81,69
Sika AG CH0418792922 162,45 08:11:08 Uhr +0,68% +1,100 0 0
Simon Property Group Inc. US8288061091 186,05 08:10:27 Uhr +0,70% +1,300 0 0
Singapore Airlines Ltd. SG1V61937297 4,630 08:03:01 Uhr +0,61% +0,0280 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5204 08:10:25 Uhr +5,45% +0,0269 0 0
SMC Corp. JP3162600005 354,40 08:10:19 Uhr +6,36% +21,20 0 0
Smiths Group PLC GB00B1WY2338 29,20 08:10:34 Uhr +0,69% +0,2000 0 0
Snap-on Inc. US8330341012 333,00 08:10:14 Uhr +1,46% +4,800 0 0
Snowflake Inc. US8334451098 208,00 08:03:17 Uhr +0,24% +0,5000 243,50 102,40
Sofina S.A. BE0003717312 214,40 08:10:12 Uhr +0,28% +0,6000 0 0
SoftBank Group Corp. JP3436100006 34,12 11.06.2026 +0,34% +0,1150 49,03 12,00
Spark New Zealand Ltd. NZTELE0001S4 0,9440 11.06.2026 +0,43% +0,0040 1,400 0,9122
SPOTIFY TECHNOLOGY S.A. LU1778762911 418,50 08:03:14 Uhr -1,41% -6,000 666,40 346,15
SSAB AB SE0000171100 9,096 08:10:21 Uhr +4,24% +0,3700 0 0
Standard Life PLC GB00BGXQNP29 9,210 08:11:13 Uhr +3,25% +0,2900 0 0
STMicroelectronics N.V. NL0000226223 67,40 08:02:57 Uhr +4,97% +3,190 69,77 18,42
Storebrand ASA NO0003053605 15,89 08:10:18 Uhr +0,70% +0,1100 0 0
Strategy Inc. US5949724083 102,82 08:03:20 Uhr -1,25% -1,300 393,90 90,66
Straumann Holding AG CH1175448666 101,80 08:11:36 Uhr -0,05% -0,0500 0 0
Stryker Corp. US8636671013 264,50 08:10:18 Uhr -1,67% -4,500 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,200 08:10:19 Uhr +2,86% +0,2000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 34,47 08:10:09 Uhr +2,88% +0,9650 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 32,05 08:10:10 Uhr +1,04% +0,3300 0 0
Suntory Beverage & Food Ltd. JP3336560002 23,08 08:10:53 Uhr -1,62% -0,3800 0 0
Svenska Cellulosa AB SE0000112724 9,108 08:10:14 Uhr -0,09% -0,0080 0 0
Svenska Handelsbanken AB SE0007100599 12,37 08:10:43 Uhr +1,48% +0,1800 0 0
Sweco AB SE0014960373 11,99 08:11:26 Uhr +0,67% +0,0800 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,50 08:10:30 Uhr +2,53% +1,0000 0 0
Swiss Re AG CH0126881561 130,95 08:03:12 Uhr +0,69% +0,9000 165,40 123,60
Swisscom AG CH0008742519 717,50 08:03:11 Uhr +2,79% +19,50 810,00 586,00
Synopsys Inc. US8716071076 395,00 08:10:20 Uhr +1,80% +7,000 0 0
T. Rowe Price Group Inc. US74144T1088 93,59 08:10:19 Uhr +1,44% +1,330 0 0
Talanx AG DE000TLX1005 101,80 08:17:41 Uhr +0,20% +0,2000 124,10 97,50
Taylor Wimpey PLC GB0008782301 0,8810 08:10:12 Uhr -0,92% -0,0082 0 0
TE Connectivity PLC IE000IVNQZ81 180,00 08:11:49 Uhr +2,86% +5,000 0 0
Telecom Italia S.p.A. IT0003497168 0,7722 08:03:02 Uhr +0,86% +0,0066 0,7686 0,3701
Telenor ASA NO0010063308 13,82 08:10:11 Uhr +2,29% +0,3100 0 0
Telia Company AB SE0000667925 4,647 08:10:29 Uhr +1,98% +0,0900 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,33 08:10:29 Uhr +1,92% +0,1950 0 0
Terumo Corp. JP3546800008 11,92 08:10:18 Uhr -2,49% -0,3050 0 0
Texas Instruments Inc. US8825081040 255,00 08:03:17 Uhr +1,59% +4,000 279,50 133,02
Thule Group AB (publ) SE0006422390 19,20 08:10:39 Uhr +0,52% +0,1000 0 0
Tokio Marine Holdings Inc. JP3910660004 39,78 08:10:10 Uhr -1,07% -0,4300 0 0
Tokyo Electron Ltd. JP3571400005 368,30 08:10:18 Uhr +6,12% +21,25 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,278 08:11:49 Uhr -0,16% -0,0120 0 0
Tomra Systems ASA NO0012470089 8,775 08:03:01 Uhr +1,15% +0,1000 14,32 8,305
Toray Industries Inc. JP3621000003 6,162 08:10:14 Uhr +2,91% +0,1740 0 0
Trane Technologies PLC IE00BK9ZQ967 397,90 08:11:14 Uhr +2,00% +7,800 0 0
Travelers Companies Inc.,The US89417E1091 262,00 08:03:17 Uhr -0,72% -1,900 267,00 214,00
Trend Micro Inc. JP3637300009 32,17 08:10:27 Uhr -3,19% -1,060 0 0
U.S. Bancorp US9029733048 49,65 08:03:17 Uhr +0,87% +0,4300 51,10 36,81
Ulta Beauty Inc. US90384S3031 408,50 08:03:17 Uhr -1,21% -5,000 594,60 387,80
United Overseas Bank Ltd. SG1M31001969 25,52 08:10:19 Uhr +0,28% +0,0700 0 0
United Rentals Inc. US9113631090 924,40 08:10:24 Uhr +0,70% +6,400 0 0
Universal Music Group N.V. NL0015000IY2 17,63 08:11:29 Uhr -0,82% -0,1450 0 0
UOL Group Ltd. SG1S83002349 6,700 08:10:18 Uhr +1,52% +0,1000 0 0
Veeva System Inc. US9224751084 140,05 08:10:57 Uhr -0,81% -1,150 0 0
Verisign Inc. US92343E1029 239,80 08:03:17 Uhr -1,88% -4,600 268,10 177,80
Verisk Analytics Inc. US92345Y1064 156,00 08:03:17 Uhr -1,27% -2,000 269,70 133,00
Vestas Wind Systems A/S DK0061539921 23,03 08:28:06 Uhr +2,72% +0,6100 26,91 12,73
Vienna Insurance Group AG AT0000908504 62,70 08:03:09 Uhr +1,29% +0,8000 68,60 41,75
VINCI S.A. FR0000125486 124,45 08:03:14 Uhr +0,77% +0,9500 143,05 113,10
Volvo Car AB SE0021628898 1,925 08:03:19 Uhr +0,81% +0,0155 3,258 1,431
Vonovia SE DE000A1ML7J1 20,06 08:01:48 Uhr +0,40% +0,0800 30,62 19,67
Wallenius Wilhelmsen ASA NO0010571680 12,83 08:10:47 Uhr +5,60% +0,6800 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,03 08:03:17 Uhr +0,85% +0,1950 25,55 8,565
Warner Music Group Corp. US9345502036 24,57 08:03:17 Uhr -0,20% -0,0500 30,17 20,07
Waste Connections Inc. CA94106B1013 134,60 08:10:59 Uhr -2,45% -3,380 0 0
Waste Management Inc. US94106L1098 189,45 08:10:21 Uhr -1,94% -3,750 0 0
Waters Corp. US9418481035 309,00 08:15:55 Uhr -2,09% -6,600 0 0
West Pharmaceutic.Services Inc US9553061055 285,70 08:10:18 Uhr -0,63% -1,800 0 0
Wheaton Precious Metals Corp. CA9628791027 96,66 08:03:11 Uhr +2,76% +2,600 142,05 73,70
Wienerberger AG AT0000831706 22,64 08:03:09 Uhr +1,71% +0,3800 33,18 21,82
Wix.com Ltd. IL0011301780 38,10 08:10:57 Uhr -4,99% -2,000 0 0
Wolters Kluwer N.V. NL0000395903 61,04 08:03:00 Uhr +2,07% +1,240 150,15 56,92
Workday Inc. US98138H1014 113,80 08:10:49 Uhr -4,37% -5,200 0 0
WPP PLC JE00B8KF9B49 3,230 08:10:49 Uhr +1,25% +0,0400 0 0
Wärtsilä Corp. FI0009003727 33,51 08:10:19 Uhr +2,51% +0,8200 0 0
Xylem Inc. US98419M1009 94,38 08:10:51 Uhr +1,31% +1,220 0 0
Yamaha Corp. JP3942600002 5,946 08:10:14 Uhr +0,81% +0,0480 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,410 08:10:14 Uhr -0,56% -0,0360 0 0
Yum! Brands, Inc. US9884981013 132,30 08:03:17 Uhr +0,19% +0,2500 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 75,40 08:10:09 Uhr -1,41% -1,080 0 0
Zoetis Inc. US98978V1035 70,46 08:10:52 Uhr +0,03% +0,0200 0 0
Zscaler Inc. US98980G1022 107,62 08:11:11 Uhr -0,59% -0,6400 0 0
Zurich Insurance Group AG CH0011075394 612,00 08:03:11 Uhr +0,23% +1,400 651,20 565,40
Kennzahlen
Historische Kurse