Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.405,81 EUR

+0,36% +23,16

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.405,81
  • Änderung +0,36 %
  • Stand 15.04.26 20:22 Uhr
  • Eröffnung 6.397,57
  • Vortag 6.382,65
  • Tageshoch 6.417,30
  • Tagestief 6.382,24
  • 52W Hoch 6.462,72 (15.01.26)
  • 52W Tief 4.950,21 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 31,73 08:08:20 Uhr -0,97% -0,3100 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.111,00 17:25:08 Uhr +1,00% +21,00 2.486,00 1.384,00
a2 Milk Co. Ltd., The NZATME0002S8 4,640 17:25:11 Uhr -1,69% -0,0800 5,934 4,003
ABB Ltd. CH0012221716 78,08 17:25:15 Uhr -0,59% -0,4600 79,20 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 125,00 08:08:14 Uhr +0,32% +0,4000 0 0
Admiral Group PLC GB00B02J6398 38,22 08:08:14 Uhr -1,65% -0,6400 0 0
Adobe Inc. US00724F1012 206,85 17:25:18 Uhr +3,43% +6,850 373,70 191,50
Advanced Micro Devices Inc. US0079031078 217,00 17:25:16 Uhr +1,43% +3,050 227,80 74,41
Advantest Corp. JP3122400009 147,16 08:08:07 Uhr +2,10% +3,020 0 0
Adyen N.V. NL0012969182 963,30 17:25:16 Uhr +4,38% +40,40 1.749,80 838,70
Aena SME S.A. ES0105046017 26,42 17:25:07 Uhr -0,97% -0,2600 28,80 20,74
AerCap Holdings N.V. NL0000687663 126,20 08:08:22 Uhr -0,04% -0,0500 0 0
AFLAC Inc. US0010551028 95,06 17:25:18 Uhr +0,11% +0,1000 99,98 84,20
AGEAS SA/NV BE0974264930 67,05 17:25:08 Uhr -1,69% -1,150 68,20 50,65
Agilent Technologies Inc. US00846U1016 102,70 17:25:18 Uhr +0,39% +0,4000 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 182,05 17:25:20 Uhr -1,99% -3,700 223,40 91,30
Air Products & Chemicals Inc. US0091581068 251,10 08:08:03 Uhr -1,02% -2,600 0 0
Ajinomoto Co. Inc. JP3119600009 25,04 08:08:02 Uhr +1,58% +0,3900 0 0
Alamos Gold Inc. (new) CA0115321089 41,11 08:08:34 Uhr -0,51% -0,2100 0 0
Alcon AG CH0432492467 68,84 17:25:19 Uhr +0,82% +0,5600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 38,47 08:08:10 Uhr +3,41% +1,270 0 0
Alfa Laval AB SE0000695876 51,32 08:07:59 Uhr -0,31% -0,1600 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5007 08:08:33 Uhr +2,20% +0,0108 0 0
Allegro.eu LU2237380790 6,855 17:25:05 Uhr +5,49% +0,3570 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 281,80 17:25:18 Uhr -2,79% -8,100 419,00 199,90
Amadeus IT Group S.A. ES0109067019 51,44 17:25:08 Uhr +3,09% +1,540 75,14 46,84
American Express Co. US0258161092 279,80 17:25:16 Uhr +0,87% +2,400 328,85 210,50
American International Grp Inc US0268747849 65,32 17:25:16 Uhr -0,85% -0,5600 76,08 60,66
American Tower Corp. US03027X1000 149,20 08:08:42 Uhr -2,16% -3,300 0 0
Analog Devices Inc. US0326541051 292,10 17:25:16 Uhr -1,42% -4,200 306,80 152,50
Antofagasta PLC GB0000456144 45,11 08:08:06 Uhr +2,31% +1,020 0 0
Apollo Global Management(New.) US03769M1062 97,62 08:09:24 Uhr +4,47% +4,180 0 0
Applied Materials Inc. US0382221051 327,50 17:25:18 Uhr -1,74% -5,800 345,20 116,74
Ares Management Corp. US03990B1017 95,40 08:09:02 Uhr +5,27% +4,780 0 0
argenx SE US04016X1019 705,00 17:25:16 Uhr +1,44% +10,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,292 08:08:04 Uhr -0,98% -0,0820 0 0
ASICS Corp. JP3118000003 24,30 08:08:05 Uhr -0,41% -0,1000 0 0
ASM International N.V. NL0000334118 744,40 08:08:07 Uhr -1,04% -7,800 0 0
ASML Holding N.V. NL0010273215 1.229,60 17:25:16 Uhr -4,45% -57,20 1.323,00 550,90
Assa-Abloy AB SE0007100581 33,89 08:08:31 Uhr +0,33% +0,1100 0 0
Associated British Foods PLC GB0006731235 21,80 08:08:17 Uhr +1,87% +0,4000 0 0
Atlas Copco AB SE0017486889 16,87 08:09:26 Uhr +1,20% +0,2000 0 0
Atlassian Corp. US0494681010 51,00 08:09:28 Uhr -2,11% -1,100 0 0
Autodesk Inc. US0527691069 200,90 17:25:16 Uhr +4,66% +8,940 278,30 184,24
Automatic Data Processing Inc. US0530151036 165,40 08:08:01 Uhr -0,85% -1,420 0 0
AutoStore Holdings Ltd. BMG0670A1099 0,9405 08:09:18 Uhr +3,92% +0,0355 0 0
Axon Enterprise Inc. US05464C1018 323,80 08:08:52 Uhr -0,03% -0,1000 0 0
Azelis Group N.V. BE0974400328 9,545 08:09:17 Uhr +1,92% +0,1800 0 0
Bakkafrost P/F FO0000000179 41,74 08:08:36 Uhr -0,38% -0,1600 0 0
Banca Mediolanum S.p.A. IT0004776628 18,90 08:08:46 Uhr +0,21% +0,0400 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,97 08:08:52 Uhr +3,16% +0,5200 0 0
Bank of Nova Scotia, The CA0641491075 63,14 08:08:01 Uhr +0,83% +0,5200 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 59,38 08:08:11 Uhr +0,37% +0,2200 0 0
BAWAG Group AG AT0000BAWAG2 151,80 08:08:54 Uhr +6,83% +9,700 0 0
BCE Inc. CA05534B7604 20,21 08:08:16 Uhr +1,20% +0,2390 0 0
Best Buy Co. Inc. US0865161014 52,60 08:08:08 Uhr +1,47% +0,7600 0 0
Bk of New York MellonCorp.,The US0640581007 110,00 08:08:20 Uhr +0,92% +1,0000 0 0
Booking Holdings Inc. US09857L1089 157,15 17:25:14 Uhr +2,28% +3,500 198,28 128,24
Broadcom Inc. US11135F1012 332,20 17:25:14 Uhr +3,46% +11,10 350,45 144,56
Budimex S.A. PLBUDMX00013 179,85 08:08:13 Uhr +0,90% +1,600 0 0
Bunzl PLC GB00B0744B38 26,60 08:08:15 Uhr -2,49% -0,6800 0 0
CA Immobilien Anlagen AG AT0000641352 25,90 08:08:08 Uhr +0,19% +0,0500 0 0
Cadence Design Systems Inc. US1273871087 247,80 08:08:07 Uhr +0,63% +1,550 0 0
Capgemini SE FR0000125338 105,75 17:25:26 Uhr +0,95% +1,0000 155,65 95,52
Carlsberg AS DK0010181759 111,10 08:08:05 Uhr -2,07% -2,350 0 0
Carvana Co. US1468691027 321,50 17:25:24 Uhr +0,47% +1,500 403,65 170,00
Castellum AB SE0000379190 11,19 08:08:10 Uhr +2,19% +0,2400 0 0
Celestica Inc. CA15101Q2071 328,00 08:09:32 Uhr 0% 0 0 0
Cellnex Telecom S.A. ES0105066007 30,06 08:08:31 Uhr +0,80% +0,2400 0 0
Charles Schwab Corp. US8085131055 83,38 08:08:08 Uhr +1,36% +1,120 0 0
Check Point Software Techs Ltd IL0010824113 113,25 17:25:18 Uhr -2,37% -2,750 204,00 114,00
Chubb Ltd. CH0044328745 276,00 08:08:24 Uhr -1,50% -4,200 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,19 08:08:04 Uhr +1,92% +0,8700 0 0
Cincinnati Financial Corp. US1720621010 138,45 08:08:08 Uhr -0,47% -0,6500 0 0
Cloudflare Inc. US18915M1071 158,35 16:09:58 Uhr +0,73% +1,150 0 0
CME Group Inc. US12572Q1058 252,05 08:08:20 Uhr -1,33% -3,400 0 0
Comcast Corp. US20030N1019 23,93 17:25:14 Uhr +0,08% +0,0200 31,69 20,00
Commerzbank AG DE000CBK1001 35,11 12:49:00 Uhr -0,11% -0,0400 38,01 22,24
Constellation Software Inc. CA21037X1006 1.549,00 08:08:21 Uhr +2,24% +34,00 0 0
Copart Inc. US2172041061 28,21 08:08:13 Uhr -0,11% -0,0300 0 0
Corning Inc. US2193501051 142,12 17:25:14 Uhr -1,92% -2,780 149,64 35,10
CPI Europe AG AT0000A21KS2 15,68 08:16:06 Uhr +0,26% +0,0400 19,20 14,87
CRH PLC IE0001827041 98,48 17:25:12 Uhr -1,44% -1,440 112,10 70,98
Crown Castle Inc. US22822V1017 73,00 08:08:33 Uhr -0,68% -0,5000 0 0
CVC Capital Partners PLC JE00BRX98089 11,76 08:09:37 Uhr +1,82% +0,2100 0 0
Cyberagent Inc. JP3311400000 6,950 08:08:17 Uhr 0% 0 0 0
D'Ieteren Group S.A. BE0974259880 171,60 08:08:37 Uhr +1,90% +3,200 0 0
D.R. Horton Inc. US23331A1097 123,10 08:08:12 Uhr +0,33% +0,4000 0 0
Daiichi Life Group Inc. JP3476480003 7,918 08:08:36 Uhr +0,15% +0,0120 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,01 08:08:15 Uhr +3,59% +0,5200 0 0
Dassault Systemes SE FR0014003TT8 17,73 08:09:20 Uhr +0,11% +0,0200 0 0
Datadog Inc. US23804L1035 93,80 08:09:10 Uhr -0,11% -0,1000 0 0
DBS Group Holdings Ltd. SG1L01001701 38,45 08:08:08 Uhr -0,53% -0,2050 0 0
Deere & Co. US2441991054 488,10 17:25:19 Uhr -4,03% -20,50 565,60 375,75
Deutsche Börse AG DE0005810055 254,70 17:33:13 Uhr +1,03% +2,600 294,40 200,70
DexCom Inc. US2521311074 53,80 17:25:19 Uhr +0,37% +0,2000 78,33 47,20
Digital Realty Trust Inc. US2538681030 166,00 08:08:14 Uhr +1,59% +2,600 0 0
DNB Bank ASA NO0010161896 28,08 08:09:14 Uhr +1,01% +0,2800 0 0
Dollarama Inc. CA25675T1075 108,70 08:08:26 Uhr -0,05% -0,0500 0 0
Dominos Pizza Inc. US25754A2015 313,00 08:08:18 Uhr -0,32% -1,0000 0 0
Dover Corp. US2600031080 185,25 08:08:03 Uhr -0,59% -1,100 0 0
DSV A/S DK0060079531 219,20 08:08:20 Uhr -0,95% -2,100 0 0
Eaton Corporation PLC IE00B8KQN827 340,60 08:08:38 Uhr -1,16% -4,000 0 0
Ebara Corp. JP3166000004 26,78 08:08:04 Uhr -3,50% -0,9700 0 0
eBay Inc. US2786421030 84,80 17:25:14 Uhr +0,30% +0,2500 86,13 56,66
Edwards Lifesciences Corp. US28176E1082 66,26 08:08:17 Uhr +0,88% +0,5800 0 0
Eisai Co. Ltd. JP3160400002 26,64 08:08:03 Uhr +3,82% +0,9800 0 0
Elia Group BE0003822393 132,70 08:08:15 Uhr -1,92% -2,600 0 0
Elisa Oyj FI0009007884 41,08 08:07:59 Uhr -1,58% -0,6600 0 0
Epiroc AB SE0015658109 23,41 08:09:20 Uhr -0,93% -0,2200 0 0
EQT AB SE0012853455 27,77 08:03:02 Uhr +2,47% +0,6700 35,22 22,69
Equinix Inc. US29444U7000 893,20 08:08:29 Uhr -0,58% -5,200 0 0
Equity Residential US29476L1070 51,98 08:08:18 Uhr +0,66% +0,3400 0 0
Erste Group Bank AG AT0000652011 106,30 17:25:12 Uhr -0,09% -0,1000 111,10 59,05
Everest Group Ltd. BMG3223R1088 289,20 08:07:59 Uhr +2,12% +6,000 0 0
EVN AG AT0000741053 28,45 08:08:08 Uhr -2,57% -0,7500 0 0
Expeditors Intl of Wash. Inc. US3021301094 121,80 17:25:14 Uhr +0,45% +0,5500 141,25 90,16
Fair Isaac Corp. US3032501047 853,50 08:08:07 Uhr +0,41% +3,500 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.474,00 08:08:09 Uhr -1,40% -21,00 0 0
Fanuc Corp. JP3802400006 32,67 08:08:06 Uhr -1,83% -0,6100 0 0
Ferrovial SE NL0015001FS8 60,16 17:25:07 Uhr -1,89% -1,160 63,40 37,93
Finecobank Banca Fineco S.p.A. IT0000072170 21,41 08:08:28 Uhr +1,71% +0,3600 0 0
Fiserv Inc. US3377381088 52,10 17:25:19 Uhr +3,99% +2,000 192,04 46,58
Fortinet Inc. US34959E1091 66,77 08:08:26 Uhr -0,36% -0,2400 0 0
Futu Holdings Ltd. US36118L1061 136,50 08:09:06 Uhr +3,02% +4,000 0 0
Gallagher & Co., Arthur J. US3635761097 186,35 08:08:07 Uhr -1,27% -2,400 0 0
Garmin Ltd. CH0114405324 224,30 17:25:19 Uhr +1,26% +2,800 222,00 70,00
Gartner Inc. US3666511072 126,35 08:08:12 Uhr -3,77% -4,950 0 0
GE Healthcare Technologies Inc US36266G1076 63,25 08:09:22 Uhr -0,39% -0,2500 0 0
GE Vernova Inc. US36828A1016 843,80 17:25:24 Uhr -0,33% -2,800 852,00 270,00
Geberit AG CH0030170408 591,80 08:08:19 Uhr +0,31% +1,800 0 0
GENMAB AS DK0010272202 245,60 08:07:59 Uhr +1,99% +4,800 0 0
Gildan Activewear Inc. CA3759161035 49,40 08:08:18 Uhr -1,20% -0,6000 0 0
Gjensidige Forsikring ASA NO0010582521 23,56 08:08:35 Uhr -0,51% -0,1200 0 0
Global Payments Inc. US37940X1028 58,00 08:07:59 Uhr +0,35% +0,2000 0 0
Grab Holdings Limited KYG4124C1096 3,312 18:07:05 Uhr +2,35% +0,0760 5,582 3,011
Grainger Inc., W.W. US3848021040 979,50 08:08:04 Uhr -0,61% -6,000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 80,50 08:08:07 Uhr -0,68% -0,5500 0 0
Hannover Rück SE DE0008402215 272,40 12:25:48 Uhr 0% 0 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 116,80 15:42:09 Uhr +0,69% +0,8000 169,70 109,90
Hexagon AB SE0015961909 8,742 08:03:02 Uhr -0,64% -0,0560 10,94 7,920
Hilton Worldwide Holdings Inc. US43300A2033 280,80 08:08:50 Uhr +1,01% +2,800 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 30,28 08:08:07 Uhr +0,97% +0,2900 0 0
Holmen AB SE0011090018 30,92 08:08:55 Uhr -1,28% -0,4000 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,74 08:08:24 Uhr +1,26% +0,5550 0 0
Howmet Aerospace Inc. US4432011082 219,00 08:09:12 Uhr +0,46% +1,0000 0 0
Hoya Corp. JP3837800006 160,50 08:08:04 Uhr +1,90% +3,000 0 0
HubSpot Inc. US4435731009 175,00 08:08:32 Uhr -0,28% -0,5000 0 0
Husqvarna AB SE0001662230 3,737 08:08:16 Uhr +1,63% +0,0600 0 0
ICG PLC GB00BYT1DJ19 19,80 08:08:48 Uhr 0% 0 0 0
IDEXX Laboratories Inc. US45168D1046 495,20 08:08:12 Uhr +1,56% +7,600 0 0
Illinois Tool Works Inc. US4523081093 230,70 08:08:05 Uhr -1,07% -2,500 0 0
Indutrade AB SE0001515552 20,78 08:08:15 Uhr +0,68% +0,1400 0 0
Infineon Technologies AG DE0006231004 44,37 13:17:44 Uhr +0,34% +0,1500 48,01 26,24
Infrastrutt. Wireless Italiane IT0005090300 7,450 08:08:31 Uhr +0,88% +0,0650 0 0
Ingersoll-Rand Inc. US45687V1061 74,84 08:09:02 Uhr +0,46% +0,3400 0 0
InPost S.A. LU2290522684 15,13 08:09:15 Uhr +0,33% +0,0500 0 0
Intel Corp. US4581401001 54,44 19:39:48 Uhr +2,62% +1,390 56,31 16,37
Intercontinental Exchange Inc. US45866F1049 137,40 08:08:41 Uhr -1,61% -2,250 0 0
InterContinental Hotels Group GB00BHJYC057 122,25 08:09:05 Uhr +2,00% +2,400 0 0
International Paper Co. US4601461035 31,00 17:25:20 Uhr 0% 0 47,92 29,01
Intertek Group PLC GB0031638363 49,70 08:07:59 Uhr +7,81% +3,600 0 0
Intuit Inc. US4612021034 329,55 20:05:48 Uhr +5,00% +15,70 712,60 295,15
Investor AB SE0015811963 34,70 08:09:19 Uhr -0,67% -0,2350 0 0
IQVIA Holdings Inc. US46266C1053 148,55 08:09:00 Uhr +1,61% +2,350 0 0
Iron Mountain Inc. US46284V1017 96,32 17:12:29 Uhr +1,45% +1,380 0 0
Japan Airlines Co. Ltd. JP3705200008 13,64 08:08:03 Uhr +1,07% +0,1450 0 0
Kajima Corp. JP3210200006 32,60 08:08:04 Uhr -0,61% -0,2000 0 0
KBC Groep N.V. BE0003565737 117,15 08:08:03 Uhr +0,82% +0,9500 0 0
KDDI Corp. JP3496400007 14,09 08:08:12 Uhr +1,11% +0,1550 0 0
Kesko Oyj FI0009000202 19,78 08:08:12 Uhr -1,00% -0,2000 0 0
Keurig Dr Pepper Inc. US49271V1008 22,10 08:09:00 Uhr -0,20% -0,0450 0 0
Keyence Corp. JP3236200006 334,80 08:08:08 Uhr -0,39% -1,300 0 0
Keysight Technologies Inc. US49338L1035 279,95 08:08:32 Uhr -0,87% -2,450 0 0
KGHM Polska Miedz S.A. PLKGHM000017 76,35 19:41:11 Uhr +1,80% +1,350 0 0
KLA Corp. US4824801009 1.454,00 17:25:20 Uhr -3,75% -56,60 1.526,60 534,00
Knorr-Bremse AG DE000KBX1006 103,20 08:16:05 Uhr -0,39% -0,4000 115,10 77,65
Kokusai Electric Corp. JP3293330001 37,00 17:25:07 Uhr -3,65% -1,400 40,60 12,90
Komatsu Ltd. JP3304200003 38,43 08:08:03 Uhr +1,64% +0,6200 0 0
Kon. KPN N.V. NL0000009082 4,760 17:25:05 Uhr -0,38% -0,0180 4,905 3,758
KONE Oyj FI0009013403 57,56 08:03:15 Uhr -1,07% -0,6200 64,00 50,36
Kühne + Nagel Internat. AG CH0025238863 195,20 17:25:15 Uhr +0,54% +1,050 209,00 125,45
Kyushu Railway Company JP3247010006 19,90 08:08:49 Uhr +0,51% +0,1000 0 0
Lam Research Corp. US5128073062 223,60 17:25:20 Uhr -2,32% -5,300 228,90 53,51
Land Securities Group PLC GB00BYW0PQ60 6,820 08:08:53 Uhr +1,49% +0,1000 0 0
Legal & General Group PLC GB0005603997 3,081 08:08:02 Uhr +1,82% +0,0550 0 0
Legrand S.A. FR0010307819 148,40 08:08:21 Uhr +0,27% +0,4000 0 0
Lifco AB SE0015949201 27,52 08:09:19 Uhr +1,18% +0,3200 0 0
Linde plc IE000S9YS762 419,00 17:33:06 Uhr -0,62% -2,600 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 106,90 08:08:21 Uhr +0,71% +0,7500 0 0
Lotus Bakeries S.A. BE0003604155 9.920,00 08:08:08 Uhr +0,81% +80,00 0 0
Lowe's Companies Inc. US5486611073 210,30 08:08:05 Uhr +0,19% +0,4000 0 0
Lululemon Athletica Inc. US5500211090 136,00 08:08:20 Uhr +0,59% +0,8000 0 0
M&G PLC GB00BKFB1C65 3,420 17:25:05 Uhr +0,89% +0,0300 3,722 2,226
Mapletree Industrial Trust SG2C32962814 1,310 17:25:11 Uhr +0,44% +0,0058 1,468 1,242
Markel Group Inc. US5705351048 1.667,00 08:08:12 Uhr +0,66% +11,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 146,50 08:08:04 Uhr -0,68% -1,0000 0 0
Martin Marietta Materials Inc. US5732841060 534,50 08:08:12 Uhr -0,93% -5,000 0 0
Marvell Technology Inc. US5738741041 114,44 18:15:16 Uhr +0,11% +0,1200 114,50 43,01
McCormick & Co. Inc. US5797802064 45,63 08:08:04 Uhr -0,78% -0,3600 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,25 08:08:02 Uhr +0,63% +0,1150 0 0
Mercadolibre Inc. US58733R1023 1.565,20 08:08:20 Uhr +0,12% +1,800 0 0
Metso Oyj FI0009014575 16,30 08:08:22 Uhr -0,91% -0,1500 0 0
Mettler-Toledo Intl Inc. US5926881054 1.137,00 08:08:10 Uhr -0,52% -6,000 0 0
Microchip Technology Inc. US5950171042 63,04 17:25:20 Uhr +0,14% +0,0900 67,87 33,01
Micron Technology Inc. US5951121038 377,25 18:31:49 Uhr -1,67% -6,400 412,50 58,10
Monday.com Ltd. IL0011762130 54,10 08:09:20 Uhr +0,37% +0,2000 0 0
Mondi PLC GB00BMWC6P49 9,950 08:09:28 Uhr 0% 0 0 0
MongoDB Inc. US60937P1066 198,64 08:08:54 Uhr -2,00% -4,060 0 0
Monolithic Power Systems Inc. US6098391054 1.155,00 08:08:14 Uhr -1,03% -12,00 0 0
Moody's Corp. US6153691059 370,00 11:55:32 Uhr -0,80% -3,000 0 0
Motorola Solutions Inc. US6200763075 374,20 17:25:19 Uhr +0,32% +1,200 417,40 305,60
Mowi ASA NO0003054108 19,10 08:08:17 Uhr -0,31% -0,0600 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,50 08:08:24 Uhr 0% 0 0 0
Nasdaq Inc. US6311031081 73,50 08:08:01 Uhr +0,55% +0,4000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,358 08:08:13 Uhr -0,47% -0,0160 0 0
NEC Corp. JP3733000008 22,78 17:25:12 Uhr +3,45% +0,7600 33,79 18,75
NetApp Inc. US64110D1046 84,47 17:25:20 Uhr +2,04% +1,690 106,84 70,20
Nexi S.p.A. IT0005366767 3,451 08:09:07 Uhr +1,38% +0,0470 0 0
NIBE Industrier AB SE0015988019 3,817 08:09:20 Uhr -0,39% -0,0150 0 0
Nikon Corp. JP3657400002 10,35 17:25:12 Uhr +0,34% +0,0350 11,01 7,882
Nordea Bank Abp FI4000297767 16,13 10:33:00 Uhr +1,19% +0,1900 0 0
Nordic Semiconductor ASA NO0003055501 15,27 08:08:17 Uhr +2,55% +0,3800 0 0
NXP Semiconductors NV NL0009538784 176,76 17:25:16 Uhr +0,36% +0,6400 210,00 145,00
O'Reilly Automotive Inc.[New] US67103H1077 78,93 17:25:19 Uhr -0,65% -0,5200 92,14 74,00
Obayashi Corp. JP3190000004 19,80 08:08:04 Uhr -0,50% -0,1000 0 0
Old Dominion Freight Line Inc. US6795801009 178,02 08:08:17 Uhr +0,93% +1,640 0 0
Omnicom Group Inc. US6819191064 64,78 08:08:07 Uhr +0,34% +0,2200 0 0
ON Semiconductor Corp. US6821891057 61,04 08:08:17 Uhr +0,58% +0,3500 0 0
Oriental Land Co. Ltd. JP3198900007 14,00 08:08:09 Uhr +2,94% +0,4000 0 0
Orkla ASA NO0003733800 10,86 08:08:06 Uhr -0,91% -0,1000 0 0
Otis Worldwide Corp. US68902V1070 68,40 17:25:19 Uhr -1,27% -0,8800 88,04 65,82
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,28 08:08:15 Uhr +0,07% +0,0100 0 0
Paccar Inc. US6937181088 103,80 17:25:19 Uhr -3,05% -3,260 110,14 75,37
Palo Alto Networks Inc. US6974351057 136,50 08:08:43 Uhr -1,30% -1,800 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,100 08:08:11 Uhr 0% 0 0 0
Pandora A/S DK0060252690 66,10 08:08:36 Uhr +2,48% +1,600 0 0
Partners Group Holding AG CH0024608827 955,00 08:08:21 Uhr +0,99% +9,400 0 0
Paychex Inc. US7043261079 76,56 17:25:19 Uhr +1,73% +1,300 140,24 72,58
PayPal Holdings Inc. US70450Y1038 41,79 17:56:16 Uhr +2,23% +0,9100 70,16 32,50
Pearson PLC GB0006776081 11,81 08:08:04 Uhr +0,43% +0,0500 0 0
Plus500 Ltd. IL0011284465 49,80 08:08:40 Uhr +0,97% +0,4800 0 0
Poste Italiane S.p.A. IT0003796171 22,01 08:08:34 Uhr -0,99% -0,2200 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,62 10:13:08 Uhr -0,96% -0,2300 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,22 10:54:12 Uhr -0,92% -0,1500 0 0
Progressive Corp. US7433151039 166,60 08:08:06 Uhr -1,71% -2,900 0 0
ProLogis Inc. US74340W1036 117,20 08:08:39 Uhr +0,60% +0,7000 0 0
Prosus N.V. NL0013654783 42,28 17:25:16 Uhr -0,21% -0,0900 62,78 37,10
Prudential Financial Inc. US7443201022 83,68 08:08:01 Uhr +0,17% +0,1400 0 0
Prysmian S.p.A. IT0004176001 120,60 14:37:53 Uhr -0,29% -0,3500 0 0
QUALCOMM Inc. US7475251036 113,32 17:25:20 Uhr +1,43% +1,600 172,42 106,04
Raiffeisen Bank Intl AG AT0000606306 46,08 17:25:12 Uhr +0,83% +0,3800 45,70 21,42
Recruit Holdings Co. Ltd. JP3970300004 38,05 08:08:32 Uhr +1,32% +0,4950 0 0
Redeia Corporacion S.A. ES0173093024 15,07 08:08:48 Uhr -0,66% -0,1000 0 0
Relx PLC GB00B2B0DG97 30,26 17:25:05 Uhr +2,65% +0,7800 49,42 23,34
Renesas Electronics Corp. JP3164720009 14,22 08:08:01 Uhr -2,07% -0,3000 0 0
Rentokil Initial PLC GB00B082RF11 5,812 08:08:15 Uhr +2,32% +0,1320 0 0
Republic Services Inc. US7607591002 179,45 08:08:18 Uhr -1,10% -2,000 0 0
ResMed Inc. US7611521078 195,55 08:08:13 Uhr -0,13% -0,2500 0 0
Restaurant Brands Intl Inc. CA76131D1033 66,58 08:08:33 Uhr +1,12% +0,7400 0 0
Rightmove PLC GB00BGDT3G23 4,992 08:09:02 Uhr -1,30% -0,0660 0 0
Rockwell Automation Inc. US7739031091 337,10 17:25:19 Uhr -2,40% -8,300 365,90 195,00
Rollins Inc. US7757111049 46,43 08:08:04 Uhr 0% 0 0 0
Ross Stores Inc. US7782961038 188,86 17:25:20 Uhr -0,01% -0,0200 192,54 107,72
S&P Global Inc. US78409V1044 361,40 08:08:47 Uhr -1,12% -4,100 0 0
Sage Group PLC, The GB00B8C3BL03 9,700 08:08:44 Uhr 0% 0 0 0
Salmar ASA NO0010310956 48,90 08:08:19 Uhr -0,37% -0,1800 0 0
Sandvik AB SE0000667891 37,36 08:08:06 Uhr +1,11% +0,4100 0 0
Sanrio Co. Ltd. JP3343200006 5,382 08:08:06 Uhr +1,74% +0,0920 0 0
Saputo Inc. CA8029121057 24,53 08:08:10 Uhr -2,77% -0,7000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 180,10 08:08:48 Uhr +2,74% +4,800 0 0
SBA Communications Corp. US78410G1040 182,00 17:25:19 Uhr -0,55% -1,0000 216,10 141,80
SBI Holdings Inc. JP3436120004 16,83 08:07:59 Uhr +2,25% +0,3700 0 0
Schindler Holding AG CH0024638212 283,50 08:08:21 Uhr -0,53% -1,500 0 0
Schneider Electric SE FR0000121972 265,55 17:25:16 Uhr -0,67% -1,800 277,45 196,64
SCREEN Holdings Co. Ltd. JP3494600004 58,18 08:08:05 Uhr -2,77% -1,660 0 0
Segro PLC GB00B5ZN1N88 8,100 08:08:21 Uhr +1,25% +0,1000 0 0
Seiko Epson Corp. JP3414750004 11,20 08:07:59 Uhr +2,00% +0,2200 0 0
Sekisui House Ltd. JP3420600003 18,80 08:08:01 Uhr +1,59% +0,2950 0 0
ServiceNow Inc. US81762P1021 75,02 08:00:06 Uhr +0,70% +0,5200 0 0
Sherwin-Williams Co. US8243481061 282,70 08:08:03 Uhr -0,49% -1,400 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 36,49 08:08:05 Uhr +2,23% +0,7950 0 0
Shopify Inc. CA82509L1076 105,68 17:25:18 Uhr +5,79% +5,780 155,76 70,51
Sika AG CH0418792922 159,75 08:08:59 Uhr +1,95% +3,050 0 0
Simon Property Group Inc. US8288061091 171,95 08:08:16 Uhr +0,85% +1,450 0 0
Singapore Airlines Ltd. SG1V61937297 4,351 17:25:11 Uhr -0,05% -0,0020 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6520 08:08:14 Uhr +4,02% +0,0252 0 0
SMC Corp. JP3162600005 381,80 08:08:08 Uhr +0,53% +2,000 0 0
Smiths Group PLC GB00B1WY2338 29,20 08:08:20 Uhr 0% 0 0 0
Snap-on Inc. US8330341012 320,00 08:08:03 Uhr -1,30% -4,200 0 0
Snowflake Inc. US8334451098 119,40 17:25:24 Uhr +4,37% +5,000 240,80 102,40
Sofina S.A. BE0003717312 225,00 08:08:02 Uhr +0,18% +0,4000 0 0
SoftBank Group Corp. JP3436100006 23,99 17:25:12 Uhr +2,57% +0,6000 38,63 10,25
Spark New Zealand Ltd. NZTELE0001S4 1,056 17:25:11 Uhr -2,36% -0,0255 1,400 1,010
SPOTIFY TECHNOLOGY S.A. LU1778762911 453,50 17:25:19 Uhr +5,47% +23,50 666,40 346,15
SSAB AB SE0000171100 7,454 08:08:12 Uhr +0,59% +0,0440 0 0
Standard Life PLC GB00BGXQNP29 8,140 08:09:02 Uhr -0,49% -0,0400 0 0
STMicroelectronics N.V. NL0000226223 34,42 17:25:11 Uhr -0,95% -0,3300 34,75 17,70
Storebrand ASA NO0003053605 15,77 08:08:06 Uhr +0,57% +0,0900 0 0
Strategy Inc. US5949724083 118,04 17:25:24 Uhr -0,47% -0,5600 393,90 90,66
Straumann Holding AG CH1175448666 95,20 08:09:25 Uhr +2,92% +2,700 0 0
Stryker Corp. US8636671013 293,20 08:08:06 Uhr -0,48% -1,400 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,700 08:08:07 Uhr +0,65% +0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 30,10 08:08:01 Uhr +1,65% +0,4900 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 28,88 08:07:59 Uhr +0,70% +0,2000 0 0
Suntory Beverage & Food Ltd. JP3336560002 25,60 08:08:44 Uhr +1,91% +0,4800 0 0
Svenska Cellulosa AB SE0000112724 10,03 08:08:03 Uhr -0,30% -0,0300 0 0
Svenska Handelsbanken AB SE0007100599 12,31 08:08:31 Uhr +1,65% +0,2000 0 0
Sweco AB SE0014960373 13,42 08:09:14 Uhr +0,30% +0,0400 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,82 08:08:22 Uhr +0,16% +0,0600 0 0
Swiss Re AG CH0126881561 140,35 17:25:19 Uhr +0,36% +0,5000 165,40 88,62
Swisscom AG CH0008742519 718,00 08:03:13 Uhr -0,35% -2,500 810,00 438,70
Synopsys Inc. US8716071076 353,50 08:08:11 Uhr -0,70% -2,500 0 0
T. Rowe Price Group Inc. US74144T1088 81,20 08:08:07 Uhr +1,31% +1,050 0 0
Talanx AG DE000TLX1005 115,60 08:16:05 Uhr +0,17% +0,2000 124,10 94,70
Taylor Wimpey PLC GB0008782301 0,9952 08:08:02 Uhr +0,46% +0,0046 0 0
TE Connectivity PLC IE000IVNQZ81 200,00 08:09:35 Uhr +1,01% +2,000 0 0
Telecom Italia S.p.A. IT0003497168 0,6622 17:25:12 Uhr +0,79% +0,0052 0,6576 0,3073
Telenor ASA NO0010063308 14,76 08:07:59 Uhr -2,12% -0,3200 0 0
Telia Company AB SE0000667925 4,404 08:08:17 Uhr -1,81% -0,0810 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,19 08:08:18 Uhr -1,50% -0,1550 0 0
Terumo Corp. JP3546800008 11,65 08:08:06 Uhr +1,30% +0,1500 0 0
Texas Instruments Inc. US8825081040 181,38 17:25:20 Uhr -1,34% -2,460 193,16 126,12
Thomson Reuters Corp. CA8849038085 74,58 08:09:29 Uhr +0,40% +0,3000 0 0
Thule Group AB (publ) SE0006422390 21,80 08:08:33 Uhr +3,12% +0,6600 0 0
Tokio Marine Holdings Inc. JP3910660004 36,56 08:07:59 Uhr -1,40% -0,5200 0 0
Tokyo Electron Ltd. JP3571400005 232,80 08:08:06 Uhr -0,30% -0,7000 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,558 08:09:35 Uhr +0,59% +0,0500 0 0
Tomra Systems ASA NO0012470089 10,91 17:25:11 Uhr -0,73% -0,0800 14,32 9,600
Toray Industries Inc. JP3621000003 6,112 08:08:03 Uhr -0,16% -0,0100 0 0
Trane Technologies PLC IE00BK9ZQ967 398,80 08:09:02 Uhr -0,47% -1,900 0 0
Travelers Companies Inc.,The US89417E1091 253,80 17:25:20 Uhr -0,47% -1,200 267,00 214,00
Trend Micro Inc. JP3637300009 29,26 08:08:16 Uhr +2,49% +0,7100 0 0
U.S. Bancorp US9029733048 47,84 17:25:20 Uhr +1,27% +0,6000 51,10 32,74
Ulta Beauty Inc. US90384S3031 451,10 17:25:20 Uhr -0,51% -2,300 594,60 308,60
United Overseas Bank Ltd. SG1M31001969 24,99 08:08:08 Uhr -0,64% -0,1600 0 0
United Rentals Inc. US9113631090 653,40 08:08:10 Uhr -1,39% -9,200 0 0
Universal Music Group N.V. NL0015000IY2 19,64 08:09:17 Uhr +1,24% +0,2400 0 0
UOL Group Ltd. SG1S83002349 6,900 08:08:06 Uhr +1,47% +0,1000 0 0
Veeva System Inc. US9224751084 135,05 08:08:41 Uhr -0,74% -1,0000 0 0
Verisign Inc. US92343E1029 229,10 17:25:24 Uhr +1,01% +2,300 264,50 177,80
Verisk Analytics Inc. US92345Y1064 150,00 17:25:20 Uhr +5,63% +8,000 281,10 139,00
Vestas Wind Systems A/S DK0061539921 26,74 17:25:08 Uhr +1,06% +0,2800 26,60 11,47
Vienna Insurance Group AG AT0000908504 67,10 17:25:13 Uhr 0% 0 68,60 38,00
VINCI S.A. FR0000125486 133,90 17:25:26 Uhr -1,07% -1,450 143,05 113,10
Volvo Car AB SE0021628898 2,093 17:25:07 Uhr -0,76% -0,0160 3,258 1,431
Vonovia SE DE000A1ML7J1 23,32 12:01:12 Uhr +0,04% +0,0100 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 11,14 08:08:35 Uhr -4,95% -0,5800 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,09 17:25:20 Uhr -0,28% -0,0650 25,55 6,902
Warner Music Group Corp. US9345502036 24,83 17:25:24 Uhr +0,61% +0,1500 29,37 20,07
Waste Connections Inc. CA94106B1013 135,30 08:08:48 Uhr -1,56% -2,140 0 0
Waste Management Inc. US94106L1098 192,80 08:08:13 Uhr -1,71% -3,350 0 0
Waters Corp. US9418481035 280,20 08:08:09 Uhr +1,60% +4,400 0 0
West Pharmaceutic.Services Inc US9553061055 227,00 08:08:06 Uhr +2,81% +6,200 0 0
Wheaton Precious Metals Corp. CA9628791027 124,70 17:25:15 Uhr -0,40% -0,5000 142,05 67,16
Wienerberger AG AT0000831706 24,72 17:25:12 Uhr -2,29% -0,5800 34,32 21,82
Wix.com Ltd. IL0011301780 54,00 08:08:41 Uhr -2,53% -1,400 0 0
Wolters Kluwer N.V. NL0000395903 66,94 17:25:16 Uhr +2,95% +1,920 163,05 59,88
Workday Inc. US98138H1014 100,38 08:08:38 Uhr -1,61% -1,640 0 0
WPP PLC JE00B8KF9B49 2,960 08:08:38 Uhr +2,07% +0,0600 0 0
Wärtsilä Corp. FI0009003727 35,53 08:08:08 Uhr -0,56% -0,2000 0 0
Xylem Inc. US98419M1009 109,88 08:08:42 Uhr +0,33% +0,3600 0 0
Yamaha Corp. JP3942600002 6,278 08:08:03 Uhr -0,66% -0,0420 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,242 08:08:04 Uhr -0,06% -0,0040 0 0
Yum! Brands, Inc. US9884981013 136,20 17:25:24 Uhr -0,26% -0,3500 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 81,80 08:08:01 Uhr +0,99% +0,8000 0 0
Zoetis Inc. US98978V1035 103,00 11:14:59 Uhr +1,23% +1,250 0 0
Zscaler Inc. US98980G1022 103,80 08:08:55 Uhr -0,35% -0,3600 0 0
Zurich Insurance Group AG CH0011075394 601,40 17:25:15 Uhr +0,30% +1,800 651,20 305,80
Kennzahlen
Historische Kurse