Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.106,09 EUR
+0,17% +12,34
Kursdaten
- Börse Stuttgart
- Letzter 7.106,09
- Änderung +0,17 %
- Stand 01.06.26 12:52 Uhr
- Eröffnung 7.097,98
- Vortag 7.093,75
- Tageshoch 7.106,25
- Tagestief 7.097,98
- 52W Hoch 7.122,71 (29.05.26)
- 52W Tief 5.659,43 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,78 08:16:20 Uhr | -3,48% -0,9300 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.109,00 08:13:13 Uhr | -0,47% -10,00 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,300 08:03:02 Uhr | +0,61% +0,0200 | 5,934 | 3,280 |
| ABB Ltd. CH0012221716 | 92,32 11:30:39 Uhr | +1,81% +1,640 | 93,92 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 123,00 08:16:18 Uhr | -1,91% -2,400 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 37,74 08:17:17 Uhr | -2,48% -0,9600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 232,00 08:03:04 Uhr | +6,86% +14,90 | 366,55 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 425,25 12:47:28 Uhr | -1,82% -7,900 | 450,50 | 96,11 |
| Advantest Corp. JP3122400009 | 137,72 08:16:25 Uhr | -2,22% -3,120 | 0 | 0 |
| Adyen N.V. NL0012969182 | 937,40 08:03:02 Uhr | -0,50% -4,700 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 24,82 08:03:20 Uhr | -0,80% -0,2000 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 118,60 08:17:35 Uhr | -0,67% -0,8000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 96,42 08:03:03 Uhr | -0,43% -0,4200 | 102,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 66,55 08:03:11 Uhr | -0,89% -0,6000 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 115,50 08:03:04 Uhr | -1,03% -1,200 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 156,20 08:03:12 Uhr | -0,19% -0,3000 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 238,10 08:16:58 Uhr | -2,38% -5,800 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 28,35 08:16:34 Uhr | +1,91% +0,5300 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 34,16 08:17:16 Uhr | +0,83% +0,2800 | 0 | 0 |
| Alcon AG CH0432492467 | 56,84 08:03:12 Uhr | -0,63% -0,3600 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,76 08:16:58 Uhr | -2,97% -1,280 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,12 08:17:52 Uhr | -0,17% -0,0800 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3822 08:17:16 Uhr | -4,93% -0,0198 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,937 08:03:14 Uhr | -0,40% -0,0320 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 257,50 08:03:04 Uhr | +0,51% +1,300 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 54,62 11:51:33 Uhr | -1,12% -0,6200 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 270,60 08:03:04 Uhr | -0,55% -1,500 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 63,40 08:03:04 Uhr | -1,25% -0,8000 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 159,25 08:16:43 Uhr | -0,90% -1,450 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 355,30 08:03:04 Uhr | +1,18% +4,150 | 368,85 | 184,94 |
| Antofagasta PLC GB0000456144 | 47,36 08:17:17 Uhr | -2,25% -1,090 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 110,40 08:16:28 Uhr | +0,73% +0,8000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 385,70 08:03:04 Uhr | +0,14% +0,5500 | 389,60 | 132,94 |
| Ares Management Corp. US03990B1017 | 109,65 08:16:43 Uhr | +1,34% +1,450 | 0 | 0 |
| argenx SE US04016X1019 | 710,00 08:03:04 Uhr | +0,71% +5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,320 08:16:34 Uhr | -3,60% -0,3480 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,30 08:16:34 Uhr | -3,44% -0,9000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 900,60 08:16:27 Uhr | +0,38% +3,400 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.383,60 09:13:58 Uhr | +0,12% +1,600 | 1.426,80 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,69 08:17:11 Uhr | +0,16% +0,0500 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 20,60 08:17:17 Uhr | -1,90% -0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,25 08:16:28 Uhr | -1,61% -0,2650 | 0 | 0 |
| Atlassian Corp. US0494681010 | 95,40 10:19:54 Uhr | +17,20% +14,00 | 0 | 0 |
| Autodesk Inc. US0527691069 | 197,80 08:03:04 Uhr | +0,49% +0,9600 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 189,70 08:16:29 Uhr | +0,39% +0,7400 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,195 08:16:51 Uhr | -1,81% -0,0220 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 392,80 08:17:02 Uhr | +5,62% +20,90 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,780 08:16:51 Uhr | -1,86% -0,1850 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,96 08:16:47 Uhr | -1,92% -0,8200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,47 08:17:57 Uhr | 0% 0 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,06 08:16:34 Uhr | -2,12% -0,3700 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 68,28 08:16:15 Uhr | -0,52% -0,3600 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 57,16 08:20:39 Uhr | -1,00% -0,5800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 150,40 08:16:18 Uhr | -0,46% -0,7000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,94 08:17:25 Uhr | -2,22% -0,4750 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 65,94 08:16:58 Uhr | +2,52% +1,620 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 118,00 08:17:54 Uhr | -2,48% -3,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 144,00 08:03:04 Uhr | -0,31% -0,4500 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 394,60 12:53:10 Uhr | +4,75% +17,90 | 381,35 | 210,55 |
| Budimex S.A. PLBUDMX00013 | 162,75 08:16:31 Uhr | -1,45% -2,400 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,68 08:16:48 Uhr | -2,20% -0,6000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,85 08:17:55 Uhr | +1,64% +0,4000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 325,00 08:16:29 Uhr | +1,14% +3,650 | 0 | 0 |
| Capgemini SE FR0000125338 | 102,30 08:03:13 Uhr | +0,34% +0,3500 | 154,50 | 95,52 |
| Carlsberg AS DK0010181759 | 113,85 08:16:46 Uhr | -3,31% -3,900 | 0 | 0 |
| Carvana Co. US1468691027 | 62,28 08:03:17 Uhr | -0,24% -0,1500 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,37 08:17:27 Uhr | -2,66% -0,3100 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 332,00 08:16:18 Uhr | +8,85% +27,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,69 08:16:46 Uhr | -0,59% -0,1700 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 74,72 08:16:44 Uhr | +1,41% +1,040 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 115,75 08:03:03 Uhr | +0,92% +1,050 | 203,60 | 95,86 |
| Chubb Ltd. CH0044328745 | 259,60 08:17:55 Uhr | -4,52% -12,30 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,21 08:16:39 Uhr | -5,65% -2,410 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 131,65 08:16:59 Uhr | -4,32% -5,950 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 206,50 08:16:29 Uhr | +5,09% +10,00 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 232,75 08:17:33 Uhr | -1,13% -2,650 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,28 08:03:05 Uhr | 0% 0 | 31,00 | 20,00 |
| Commerzbank AG DE000CBK1001 | 37,21 09:00:06 Uhr | +0,03% +0,0100 | 38,01 | 26,22 |
| Constellation Software Inc. CA21037X1006 | 1.768,00 08:16:19 Uhr | +2,91% +50,00 | 0 | 0 |
| Copart Inc. US2172041061 | 27,80 08:16:59 Uhr | -2,85% -0,8150 | 0 | 0 |
| Corning Inc. US2193501051 | 155,50 08:03:05 Uhr | +3,21% +4,840 | 178,98 | 42,89 |
| CPI Europe AG AT0000A21KS2 | 15,74 08:16:09 Uhr | +3,83% +0,5800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 93,00 08:03:02 Uhr | -1,65% -1,560 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 77,50 08:16:59 Uhr | -0,64% -0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,54 08:16:34 Uhr | -0,22% -0,0300 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,100 08:17:17 Uhr | +2,16% +0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 169,20 08:16:51 Uhr | -1,91% -3,300 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 125,45 08:16:43 Uhr | -0,67% -0,8500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,544 08:16:39 Uhr | -3,54% -0,3140 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,28 08:06:05 Uhr | -2,71% -0,3980 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,89 08:21:46 Uhr | +0,43% +0,0800 | 0 | 0 |
| Datadog Inc. US23804L1035 | 214,00 08:16:29 Uhr | +8,85% +17,40 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 42,31 08:17:12 Uhr | +0,46% +0,1950 | 0 | 0 |
| Deere & Co. US2441991054 | 464,70 08:03:05 Uhr | +0,15% +0,7000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 247,00 09:56:12 Uhr | +0,28% +0,7000 | 286,00 | 200,70 |
| DexCom Inc. US2521311074 | 63,20 08:03:05 Uhr | +0,96% +0,6000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 161,85 08:16:59 Uhr | -1,67% -2,750 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,51 08:16:41 Uhr | -1,23% -0,3300 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 108,60 08:18:01 Uhr | -0,50% -0,5500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 262,00 08:16:43 Uhr | -1,87% -5,000 | 0 | 0 |
| Dover Corp. US2600031080 | 181,20 08:17:57 Uhr | -0,60% -1,100 | 0 | 0 |
| DSV A/S DK0060079531 | 213,30 08:16:46 Uhr | +0,38% +0,8000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 340,60 08:16:34 Uhr | -1,62% -5,600 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,14 08:16:34 Uhr | -0,50% -0,1500 | 0 | 0 |
| eBay Inc. US2786421030 | 93,63 08:03:09 Uhr | -0,65% -0,6100 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 73,42 08:16:43 Uhr | -0,62% -0,4600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 20,31 08:16:34 Uhr | -7,26% -1,590 | 0 | 0 |
| Elia Group BE0003822393 | 131,20 08:16:51 Uhr | -2,45% -3,300 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,82 08:17:57 Uhr | -2,02% -0,8400 | 0 | 0 |
| Epiroc AB SE0015658109 | 25,25 08:17:12 Uhr | +0,52% +0,1300 | 0 | 0 |
| EQT AB SE0012853455 | 29,63 08:03:02 Uhr | +0,07% +0,0200 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 910,60 08:17:00 Uhr | -0,96% -8,800 | 0 | 0 |
| Equity Residential US29476L1070 | 55,26 08:17:35 Uhr | -3,29% -1,880 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 102,40 08:03:10 Uhr | -0,49% -0,5000 | 111,10 | 69,50 |
| Everest Group Ltd. BMG3223R1088 | 271,80 08:16:51 Uhr | -5,10% -14,60 | 0 | 0 |
| EVN AG AT0000741053 | 27,90 08:17:14 Uhr | -1,24% -0,3500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 134,50 08:03:09 Uhr | -0,63% -0,8500 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.071,00 08:16:29 Uhr | -3,95% -44,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.322,00 08:16:56 Uhr | -1,42% -19,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 43,25 08:11:06 Uhr | -0,98% -0,4300 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 59,10 08:03:37 Uhr | +0,03% +0,0200 | 63,40 | 42,63 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,69 08:17:57 Uhr | +0,19% +0,0400 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,65 08:03:09 Uhr | +0,10% +0,0500 | 153,50 | 44,70 |
| Fortinet Inc. US34959E1091 | 118,54 08:16:29 Uhr | +6,45% +7,180 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 86,20 08:16:29 Uhr | -4,65% -4,200 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 170,90 08:17:00 Uhr | -1,87% -3,250 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 200,00 08:03:12 Uhr | -2,30% -4,700 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 138,55 08:17:00 Uhr | +0,07% +0,1000 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 53,37 08:17:00 Uhr | -1,17% -0,6300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 827,00 11:42:10 Uhr | -0,31% -2,600 | 1.004,50 | 403,00 |
| Geberit AG CH0030170408 | 559,60 08:17:05 Uhr | +1,01% +5,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 224,80 08:16:24 Uhr | -3,31% -7,700 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 51,00 08:18:00 Uhr | -2,86% -1,500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,18 08:16:41 Uhr | -2,85% -0,6800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 64,80 08:17:37 Uhr | +1,89% +1,200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,024 08:03:13 Uhr | +0,63% +0,0190 | 5,582 | 2,950 |
| Grainger Inc., W.W. US3848021040 | 1.059,00 08:17:00 Uhr | -1,30% -14,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,75 08:16:51 Uhr | -0,06% -0,0500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 227,60 11:44:43 Uhr | -2,57% -6,000 | 283,80 | 233,60 |
| Hapag-Lloyd AG DE000HLAG475 | 111,00 08:16:08 Uhr | -0,18% -0,2000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,878 08:03:02 Uhr | 0% 0 | 10,94 | 7,800 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 277,30 08:17:38 Uhr | -4,38% -12,70 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 26,87 08:17:57 Uhr | -5,22% -1,480 | 0 | 0 |
| Holmen AB SE0011090018 | 28,28 08:16:43 Uhr | -3,22% -0,9400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,77 08:17:55 Uhr | -0,23% -0,1000 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 219,80 08:16:43 Uhr | -1,92% -4,300 | 0 | 0 |
| Hoya Corp. JP3837800006 | 140,50 08:16:40 Uhr | -4,75% -7,000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 192,00 08:16:29 Uhr | +10,98% +19,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,995 08:16:28 Uhr | +1,94% +0,0760 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,40 08:16:22 Uhr | -3,60% -0,8000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 478,10 08:17:38 Uhr | -2,05% -10,00 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 208,30 08:16:43 Uhr | -2,94% -6,300 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,81 08:16:43 Uhr | +0,11% +0,0200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 83,54 12:15:05 Uhr | +2,60% +2,120 | 83,05 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,515 08:17:26 Uhr | -3,41% -0,2300 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 60,88 08:17:51 Uhr | -0,20% -0,1200 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,13 08:16:41 Uhr | -1,50% -0,2300 | 0 | 0 |
| Intel Corp. US4581401001 | 93,58 12:51:27 Uhr | -7,55% -7,640 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 125,35 08:17:01 Uhr | -1,69% -2,150 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 129,75 08:17:59 Uhr | -5,15% -7,050 | 0 | 0 |
| International Paper Co. US4601461035 | 28,80 08:03:09 Uhr | +1,41% +0,4000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 59,60 08:17:17 Uhr | -5,17% -3,250 | 0 | 0 |
| Intuit Inc. US4612021034 | 288,00 08:03:09 Uhr | +3,36% +9,350 | 712,60 | 261,35 |
| Investor AB SE0015811963 | 35,10 08:16:28 Uhr | -0,34% -0,1200 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 154,45 08:17:01 Uhr | -0,77% -1,200 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 109,25 08:17:01 Uhr | +0,23% +0,2500 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,32 08:16:40 Uhr | -3,60% -0,5350 | 0 | 0 |
| Kajima Corp. JP3210200006 | 29,80 08:16:38 Uhr | -6,29% -2,000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 113,95 08:16:50 Uhr | +0,53% +0,6000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,17 08:16:39 Uhr | -3,87% -0,5700 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,50 08:16:46 Uhr | -2,38% -0,5000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,56 08:16:44 Uhr | -0,29% -0,0750 | 0 | 0 |
| Keyence Corp. JP3236200006 | 428,10 08:16:38 Uhr | -1,63% -7,100 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 288,75 08:17:39 Uhr | -0,89% -2,600 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 82,68 08:20:34 Uhr | +0,44% +0,3600 | 0 | 0 |
| KLA Corp. US4824801009 | 1.645,00 08:03:10 Uhr | -0,94% -15,60 | 1.722,20 | 657,50 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 08:16:08 Uhr | +1,37% +1,400 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 41,00 08:03:18 Uhr | -5,96% -2,600 | 44,40 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,00 09:44:36 Uhr | -1,02% -0,3600 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,460 08:03:14 Uhr | +0,11% +0,0050 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,10 08:03:12 Uhr | +1,83% +0,9200 | 64,00 | 49,58 |
| Kühne + Nagel Internat. AG CH0025238863 | 197,10 08:03:12 Uhr | +0,46% +0,9000 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,00 08:16:38 Uhr | -5,26% -1,0000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 273,50 08:03:20 Uhr | +0,16% +0,4500 | 278,00 | 70,15 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,200 08:17:18 Uhr | -3,16% -0,2350 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,921 08:16:20 Uhr | -7,62% -0,2410 | 0 | 0 |
| Legrand S.A. FR0010307819 | 149,40 08:16:19 Uhr | +1,77% +2,600 | 0 | 0 |
| Lifco AB SE0015949201 | 27,46 08:17:29 Uhr | +1,03% +0,2800 | 0 | 0 |
| Linde plc IE000S9YS762 | 425,40 12:07:42 Uhr | -1,35% -5,800 | 448,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,45 08:16:20 Uhr | +0,39% +0,4000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.980,00 08:16:50 Uhr | -1,08% -120,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 182,85 08:17:02 Uhr | -2,35% -4,400 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 112,60 08:16:44 Uhr | 0% 0 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,640 08:03:14 Uhr | 0% 0 | 3,722 | 2,804 |
| Mapletree Industrial Trust SG2C32962814 | 1,254 08:03:02 Uhr | +0,10% +0,0012 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.548,00 08:16:44 Uhr | -2,70% -43,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 136,15 08:17:40 Uhr | -0,69% -0,9500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 498,20 08:17:02 Uhr | +0,73% +3,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 176,50 08:03:10 Uhr | +1,74% +3,020 | 189,86 | 52,34 |
| McCormick & Co. Inc. US5797802064 | 40,46 08:17:41 Uhr | +0,45% +0,1800 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 21,96 08:17:26 Uhr | +0,23% +0,0500 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.444,60 08:16:17 Uhr | -1,41% -20,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,30 08:16:46 Uhr | +1,62% +0,2600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.005,00 08:17:41 Uhr | +0,55% +5,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 81,49 08:03:10 Uhr | -0,42% -0,3400 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 875,10 11:18:35 Uhr | +8,17% +66,10 | 838,20 | 82,00 |
| Monday.com Ltd. IL0011762130 | 74,30 10:19:09 Uhr | +11,73% +7,800 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:17:21 Uhr | -1,72% -0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 284,60 08:16:30 Uhr | -0,99% -2,850 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.374,50 08:17:02 Uhr | -2,24% -31,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 387,00 08:17:02 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 345,50 08:03:14 Uhr | +0,09% +0,3000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,65 08:16:28 Uhr | -0,64% -0,1200 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,61 08:16:40 Uhr | -2,88% -0,6700 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 55,55 08:18:04 Uhr | -4,22% -2,450 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 78,90 08:16:30 Uhr | +0,64% +0,5000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,330 08:16:28 Uhr | -2,97% -0,1020 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,31 08:03:03 Uhr | +4,95% +1,100 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 150,24 08:03:15 Uhr | -2,50% -3,860 | 154,10 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,415 08:16:25 Uhr | -0,96% -0,0330 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,370 08:16:08 Uhr | -0,12% -0,0040 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,01 08:03:03 Uhr | +1,04% +0,1030 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,41 08:16:11 Uhr | -0,36% -0,0600 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 18,52 08:16:41 Uhr | -1,85% -0,3500 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 276,00 08:03:02 Uhr | +0,36% +1,0000 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 74,13 08:03:15 Uhr | -1,49% -1,120 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 16,50 08:16:38 Uhr | -5,71% -1,0000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 191,20 08:17:02 Uhr | +0,71% +1,340 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 61,70 08:16:30 Uhr | -3,08% -1,960 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 103,14 08:17:02 Uhr | -3,52% -3,760 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,70 08:17:39 Uhr | -5,65% -0,7000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,730 08:16:41 Uhr | -6,88% -0,6450 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 60,56 08:03:15 Uhr | -0,39% -0,2400 | 86,78 | 60,34 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,63 08:17:31 Uhr | -0,98% -0,1550 | 0 | 0 |
| Paccar Inc. US6937181088 | 94,35 08:03:15 Uhr | -0,74% -0,7000 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 245,65 12:11:08 Uhr | +4,71% +11,05 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,300 08:16:37 Uhr | -9,66% -0,4600 | 0 | 0 |
| Pandora A/S DK0060252690 | 80,54 08:16:46 Uhr | +0,02% +0,0200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 900,80 08:17:05 Uhr | -1,49% -13,60 | 0 | 0 |
| Paychex Inc. US7043261079 | 83,21 08:03:16 Uhr | +0,43% +0,3600 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,46 08:10:32 Uhr | -0,03% -0,0100 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,52 08:16:48 Uhr | -3,10% -0,4000 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 50,45 08:16:40 Uhr | -2,04% -1,050 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 25,17 08:16:25 Uhr | +0,40% +0,1000 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,02 08:16:31 Uhr | -2,32% -0,5700 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,92 08:17:27 Uhr | -1,78% -0,2700 | 0 | 0 |
| Progressive Corp. US7433151039 | 162,45 08:17:03 Uhr | -2,81% -4,700 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 122,55 08:17:03 Uhr | -2,08% -2,600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,60 08:01:27 Uhr | +1,46% +0,5700 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 85,92 08:17:44 Uhr | -0,62% -0,5400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 148,70 08:16:21 Uhr | -1,06% -1,600 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 210,00 08:03:16 Uhr | -1,57% -3,350 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 49,44 08:03:10 Uhr | -0,40% -0,2000 | 49,64 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 58,20 08:16:40 Uhr | +0,99% +0,5700 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,48 08:16:18 Uhr | -2,88% -0,4300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,14 08:03:14 Uhr | -1,26% -0,3600 | 47,60 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 23,60 08:16:34 Uhr | -3,48% -0,8500 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,020 08:17:17 Uhr | -5,14% -0,2720 | 0 | 0 |
| Republic Services Inc. US7607591002 | 171,65 08:17:03 Uhr | -1,97% -3,450 | 0 | 0 |
| ResMed Inc. US7611521078 | 160,80 08:17:03 Uhr | -8,77% -15,45 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 63,82 08:16:53 Uhr | -0,06% -0,0400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,759 08:17:59 Uhr | -2,24% -0,1090 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 385,70 08:03:16 Uhr | -1,20% -4,700 | 392,20 | 269,00 |
| Rollins Inc. US7757111049 | 40,14 08:17:44 Uhr | -5,51% -2,340 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 197,78 08:03:16 Uhr | -0,19% -0,3800 | 204,15 | 107,72 |
| S&P Global Inc. US78409V1044 | 361,70 08:16:33 Uhr | +1,26% +4,500 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,650 08:16:45 Uhr | -1,03% -0,1000 | 0 | 0 |
| Salmar ASA NO0010310956 | 52,75 08:16:41 Uhr | -2,04% -1,100 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,78 08:17:11 Uhr | -0,46% -0,1600 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,868 08:16:26 Uhr | +5,53% +0,2550 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,08 08:18:01 Uhr | +1,01% +0,2600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 176,90 08:16:19 Uhr | +1,49% +2,600 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 174,00 08:03:16 Uhr | 0% 0 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,31 08:16:39 Uhr | -3,47% -0,5500 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 278,50 08:17:21 Uhr | +1,64% +4,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 279,00 08:03:13 Uhr | +2,69% +7,300 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 57,42 08:16:39 Uhr | -5,34% -3,240 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,050 08:17:59 Uhr | -3,59% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,50 08:16:39 Uhr | -1,84% -0,2900 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,29 08:16:39 Uhr | -3,92% -0,7050 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 115,40 12:25:37 Uhr | +8,97% +9,500 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 259,90 08:16:54 Uhr | -0,31% -0,8000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 41,18 08:16:38 Uhr | -2,14% -0,9000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 101,96 08:03:20 Uhr | +0,37% +0,3800 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 166,70 08:16:20 Uhr | -0,12% -0,2000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 174,45 08:17:27 Uhr | -1,83% -3,250 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,513 08:03:03 Uhr | 0% 0 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4993 08:17:19 Uhr | -8,01% -0,0435 | 0 | 0 |
| SMC Corp. JP3162600005 | 351,60 08:17:16 Uhr | -5,64% -21,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,00 08:16:45 Uhr | -2,10% -0,6000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 315,60 08:16:54 Uhr | -1,93% -6,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 223,50 08:03:16 Uhr | +3,95% +8,500 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 222,80 08:16:51 Uhr | +0,36% +0,8000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 47,20 12:42:17 Uhr | +16,98% +6,850 | 42,69 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9700 10:13:33 Uhr | -1,24% -0,0122 | 1,400 | 0,9700 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 427,50 08:03:14 Uhr | -2,95% -13,00 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,766 08:16:28 Uhr | -0,34% -0,0300 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,020 08:17:18 Uhr | -2,38% -0,2200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 59,47 08:03:00 Uhr | +1,11% +0,6500 | 60,97 | 18,42 |
| Storebrand ASA NO0003053605 | 16,11 08:16:41 Uhr | -1,47% -0,2400 | 0 | 0 |
| Strategy Inc. US5949724083 | 136,50 08:03:20 Uhr | +1,82% +2,440 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 102,25 08:16:54 Uhr | +4,32% +4,230 | 0 | 0 |
| Stryker Corp. US8636671013 | 260,20 08:16:30 Uhr | -1,51% -4,000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,800 08:16:39 Uhr | -4,23% -0,3000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 31,23 08:16:40 Uhr | -1,78% -0,5650 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 29,16 08:16:40 Uhr | -3,35% -1,010 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,74 08:17:57 Uhr | -2,49% -0,5800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,406 08:17:27 Uhr | -1,61% -0,1540 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,55 08:16:28 Uhr | -0,48% -0,0600 | 0 | 0 |
| Sweco AB SE0014960373 | 12,22 08:17:12 Uhr | -2,08% -0,2600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,52 08:17:11 Uhr | -0,34% -0,1400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 130,00 08:03:12 Uhr | +1,09% +1,400 | 165,40 | 128,40 |
| Swisscom AG CH0008742519 | 731,00 08:03:12 Uhr | +0,07% +0,5000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 408,00 08:16:30 Uhr | -1,57% -6,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 89,24 08:17:03 Uhr | +0,27% +0,2400 | 0 | 0 |
| Talanx AG DE000TLX1005 | 103,00 08:16:08 Uhr | -1,44% -1,500 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,8748 08:17:17 Uhr | -7,99% -0,0760 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 178,00 08:17:55 Uhr | -1,11% -2,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7240 08:03:03 Uhr | -0,90% -0,0066 | 0,7306 | 0,3701 |
| Telenor ASA NO0010063308 | 13,76 08:16:28 Uhr | -0,94% -0,1300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,516 08:17:28 Uhr | -1,66% -0,0760 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,688 08:16:34 Uhr | -1,94% -0,1920 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,15 08:16:39 Uhr | -6,14% -0,7950 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 263,05 08:03:16 Uhr | -0,83% -2,200 | 279,50 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 20,26 08:17:11 Uhr | -0,78% -0,1600 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 37,72 08:16:40 Uhr | -2,88% -1,120 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 284,60 08:16:18 Uhr | -0,63% -1,800 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,522 08:16:36 Uhr | -4,81% -0,3800 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,080 08:07:50 Uhr | +0,55% +0,0500 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,054 08:16:36 Uhr | -4,36% -0,2760 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 385,60 08:16:24 Uhr | -0,82% -3,200 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 249,70 08:03:16 Uhr | -0,60% -1,500 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 33,66 08:16:26 Uhr | +4,18% +1,350 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,66 08:03:17 Uhr | -0,24% -0,1100 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 436,00 08:03:17 Uhr | -0,11% -0,5000 | 594,60 | 387,80 |
| United Overseas Bank Ltd. SG1M31001969 | 25,27 09:24:12 Uhr | -0,63% -0,1600 | 0 | 0 |
| United Rentals Inc. US9113631090 | 852,80 08:16:55 Uhr | +0,31% +2,600 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,25 08:16:28 Uhr | -0,65% -0,1250 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,700 08:17:52 Uhr | -1,47% -0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 153,85 08:17:19 Uhr | +8,00% +11,40 | 0 | 0 |
| Verisign Inc. US92343E1029 | 244,70 08:03:17 Uhr | +0,66% +1,600 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 150,00 08:03:17 Uhr | +0,67% +1,0000 | 281,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,85 08:04:14 Uhr | -0,67% -0,1600 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 63,20 08:03:10 Uhr | +0,32% +0,2000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 125,80 08:03:13 Uhr | -0,16% -0,2000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,205 08:03:19 Uhr | -0,45% -0,0100 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 21,35 11:37:24 Uhr | -0,74% -0,1600 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,01 08:16:31 Uhr | -1,08% -0,1200 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,09 11:37:05 Uhr | -0,24% -0,0550 | 25,55 | 8,411 |
| Warner Music Group Corp. US9345502036 | 27,14 08:03:17 Uhr | +0,15% +0,0400 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 127,18 08:16:54 Uhr | -2,05% -2,660 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 180,75 08:16:44 Uhr | -1,98% -3,650 | 0 | 0 |
| Waters Corp. US9418481035 | 326,40 08:17:31 Uhr | +3,62% +11,40 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 273,00 08:16:56 Uhr | -1,27% -3,500 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 112,45 08:03:55 Uhr | -0,79% -0,9000 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 24,32 08:03:10 Uhr | -0,49% -0,1200 | 33,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 47,60 08:17:15 Uhr | +4,39% +2,000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 61,54 08:03:02 Uhr | +0,85% +0,5200 | 156,50 | 56,92 |
| Workday Inc. US98138H1014 | 127,46 08:17:31 Uhr | +11,91% +13,56 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,120 08:16:25 Uhr | -3,41% -0,1100 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,70 08:16:46 Uhr | -2,39% -0,8500 | 0 | 0 |
| Xylem Inc. US98419M1009 | 91,20 08:16:56 Uhr | -2,92% -2,740 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,078 08:16:40 Uhr | -1,94% -0,1200 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,800 08:15:31 Uhr | -3,82% -0,2700 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 130,45 08:03:17 Uhr | +2,68% +3,400 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 69,98 08:17:31 Uhr | -1,69% -1,200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 66,28 08:16:18 Uhr | -1,66% -1,120 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 121,00 08:16:18 Uhr | +6,40% +7,280 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 611,20 08:04:01 Uhr | +0,20% +1,200 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse