Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.175,35 EUR
+1,74% +122,88
Kursdaten
- Börse Stuttgart
- Letzter 7.175,35
- Änderung +1,74 %
- Stand 17.09.26 18:56 Uhr
- Eröffnung 7.089,06
- Vortag 7.052,47
- Tageshoch 7.181,05
- Tagestief 7.086,72
- 52W Hoch 7.481,73 (13.08.26)
- 52W Tief 5.870,73 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (495)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,22 08:21:48 Uhr | +1,41% +0,4200 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 3.027,00 17:25:05 Uhr | +0,97% +29,00 | 3.129,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,140 17:25:05 Uhr | +0,49% +0,0200 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 83,88 17:56:53 Uhr | +1,23% +1,020 | 95,82 | 58,02 |
| Ackermans & van Haaren N.V. BE0003764785 | 272,40 08:21:45 Uhr | +0,59% +1,600 | 0 | 0 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 93,25 08:21:45 Uhr | +0,16% +0,1500 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 44,86 08:21:48 Uhr | +0,04% +0,0200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 219,05 17:25:06 Uhr | +0,23% +0,5000 | 313,75 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 479,35 18:25:09 Uhr | +5,53% +25,10 | 509,50 | 128,20 |
| Advantest Corp. JP3122400009 | 167,12 08:21:48 Uhr | -1,83% -3,120 | 0 | 0 |
| Adyen N.V. NL0012969182 | 913,10 17:25:06 Uhr | -0,86% -7,900 | 1.526,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 25,66 17:25:05 Uhr | +2,56% +0,6400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 123,30 08:21:50 Uhr | +3,79% +4,500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 101,30 17:25:06 Uhr | -0,64% -0,6500 | 113,85 | 90,02 |
| AGEAS SA/NV BE0974264930 | 76,95 17:25:05 Uhr | +0,98% +0,7500 | 76,40 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 135,25 17:25:06 Uhr | +2,46% +3,250 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 175,10 17:25:06 Uhr | +1,42% +2,450 | 223,40 | 119,05 |
| Air Products & Chemicals Inc. US0091581068 | 249,30 08:21:50 Uhr | -0,12% -0,3000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,14 08:21:48 Uhr | +0,82% +0,2200 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 29,99 08:21:45 Uhr | -1,02% -0,3100 | 0 | 0 |
| Alcon AG CH0432492467 | 56,60 17:25:06 Uhr | -3,05% -1,780 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,82 08:21:50 Uhr | +5,33% +2,320 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,24 08:21:50 Uhr | +0,25% +0,1200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3018 08:21:45 Uhr | +0,94% +0,0028 | 0 | 0 |
| Allegro.eu LU2237380790 | 11,00 17:25:05 Uhr | +5,97% +0,6200 | 10,84 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 209,30 17:25:06 Uhr | +1,45% +3,000 | 419,00 | 177,05 |
| AMADA Co. Ltd. JP3122800000 | 13,30 08:21:48 Uhr | +1,53% +0,2000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 55,56 17:25:05 Uhr | +0,58% +0,3200 | 69,16 | 46,84 |
| American Express Co. US0258161092 | 273,50 17:25:06 Uhr | -0,40% -1,100 | 328,85 | 252,75 |
| American International Grp Inc US0268747849 | 65,42 17:25:06 Uhr | -0,24% -0,1600 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 153,15 08:21:50 Uhr | +0,36% +0,5500 | 0 | 0 |
| ANA Holdings Inc. JP3429800000 | 16,30 08:21:48 Uhr | +1,88% +0,3000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 313,70 17:25:06 Uhr | -0,79% -2,500 | 383,75 | 193,42 |
| Antofagasta PLC GB0000456144 | 42,16 08:21:47 Uhr | +1,01% +0,4200 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 108,10 08:21:50 Uhr | -0,60% -0,6500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 362,45 17:25:06 Uhr | -1,21% -4,450 | 641,30 | 151,82 |
| Ares Management Corp. US03990B1017 | 107,65 08:21:50 Uhr | -1,69% -1,850 | 0 | 0 |
| argenx SE US04016X1019 | 855,00 17:25:06 Uhr | +1,79% +15,00 | 915,00 | 560,00 |
| Asahi Kasei Corp. JP3111200006 | 8,842 08:21:48 Uhr | +1,05% +0,0920 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,80 08:21:48 Uhr | +3,17% +0,7000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 771,40 08:21:50 Uhr | +0,03% +0,2000 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.415,20 19:00:18 Uhr | +1,39% +19,40 | 1.731,20 | 735,00 |
| Assa-Abloy AB SE0007100581 | 30,43 08:21:50 Uhr | -0,43% -0,1300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:21:47 Uhr | +1,90% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,15 08:21:50 Uhr | -0,12% -0,0200 | 0 | 0 |
| Atlassian Corp. US0494681010 | 164,60 13:42:27 Uhr | +0,86% +1,400 | 0 | 0 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,980 08:21:50 Uhr | +2,05% +0,0800 | 0 | 0 |
| Autodesk Inc. US0527691069 | 190,16 17:25:06 Uhr | -1,12% -2,160 | 275,85 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 234,00 08:21:50 Uhr | -1,54% -3,650 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,408 08:21:45 Uhr | +2,70% +0,0370 | 0 | 0 |
| Autotrader Group PLC GB00BVYVFW23 | 5,650 08:21:48 Uhr | +0,89% +0,0500 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 410,10 08:21:50 Uhr | +6,96% +26,70 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,95 08:21:45 Uhr | +1,27% +0,1500 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,30 08:21:45 Uhr | +0,45% +0,1800 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,87 08:21:48 Uhr | -0,44% -0,1000 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 31,04 08:21:48 Uhr | +3,47% +1,040 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 20,01 08:21:48 Uhr | +1,47% +0,2900 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 81,02 08:21:45 Uhr | +0,70% +0,5600 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 62,70 14:00:23 Uhr | +1,46% +0,9000 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 176,60 08:21:45 Uhr | +0,34% +0,6000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,13 08:21:45 Uhr | -0,71% -0,1360 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,20 08:21:48 Uhr | +1,55% +0,6000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 79,42 08:21:50 Uhr | -0,82% -0,6600 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 132,00 08:21:50 Uhr | +0,76% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 147,80 17:25:06 Uhr | -1,43% -2,150 | 190,32 | 128,24 |
| Broadcom Inc. US11135F1012 | 304,75 17:25:06 Uhr | +2,57% +7,650 | 428,90 | 251,15 |
| Broadridge Financial Solutions US11133T1034 | 144,30 08:21:50 Uhr | -0,82% -1,200 | 0 | 0 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 31,80 08:21:45 Uhr | +0,63% +0,2000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 25,00 08:21:48 Uhr | +0,81% +0,2000 | 0 | 0 |
| Budimex S.A. PLBUDMX00013 | 158,40 08:21:50 Uhr | 0% 0 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 29,86 08:21:48 Uhr | +1,01% +0,3000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 22,60 08:21:45 Uhr | -0,44% -0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 241,35 08:21:50 Uhr | +2,86% +6,700 | 0 | 0 |
| Calbee Inc. JP3220580009 | 16,70 08:21:48 Uhr | +1,21% +0,2000 | 0 | 0 |
| Capgemini SE FR0000125338 | 106,45 17:25:06 Uhr | +0,61% +0,6500 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 113,90 08:21:45 Uhr | -0,35% -0,4000 | 0 | 0 |
| Carvana Co. US1468691027 | 57,88 17:25:06 Uhr | +0,56% +0,3200 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,08 08:21:50 Uhr | -0,58% -0,0650 | 0 | 0 |
| CDW Corp. US12514G1085 | 129,95 08:21:50 Uhr | -1,40% -1,850 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 283,00 08:21:45 Uhr | +3,66% +10,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,37 08:21:45 Uhr | +0,52% +0,1300 | 0 | 0 |
| CGI Inc. CA12532H1047 | 61,46 08:21:45 Uhr | -0,84% -0,5200 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 91,30 08:21:50 Uhr | -1,76% -1,640 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 119,20 17:25:06 Uhr | +0,89% +1,050 | 177,45 | 95,86 |
| Chiba Bank Ltd., The JP3511800009 | 15,00 08:21:48 Uhr | +0,67% +0,1000 | 0 | 0 |
| Chubb Ltd. CH0044328745 | 292,30 08:21:45 Uhr | +1,00% +2,900 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,60 08:21:48 Uhr | +3,62% +1,280 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 146,35 08:21:50 Uhr | +0,62% +0,9000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 282,30 08:21:50 Uhr | +0,71% +2,000 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 233,85 08:21:50 Uhr | -0,87% -2,050 | 0 | 0 |
| Colruyt Group N.V. BE0974256852 | 38,08 08:21:45 Uhr | +0,26% +0,1000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,27 17:25:06 Uhr | -3,25% -0,6800 | 27,65 | 19,31 |
| Commerzbank AG DE000CBK1001 | 41,66 17:15:21 Uhr | -0,24% -0,1000 | 43,10 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.758,00 08:21:45 Uhr | -2,06% -37,00 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 08:21:48 Uhr | -0,80% -0,0200 | 0 | 0 |
| Copart Inc. US2172041061 | 26,52 08:21:50 Uhr | +0,42% +0,1100 | 0 | 0 |
| Corning Inc. US2193501051 | 129,02 17:25:06 Uhr | +2,07% +2,620 | 229,00 | 65,47 |
| CoStar Group Inc. US22160N1090 | 26,34 08:21:50 Uhr | -2,70% -0,7300 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,36 08:16:00 Uhr | +1,05% +0,1600 | 18,70 | 14,87 |
| CRH PLC IE0001827041 | 74,46 17:25:05 Uhr | -3,30% -2,540 | 112,10 | 75,36 |
| Crown Castle Inc. US22822V1017 | 62,50 08:21:50 Uhr | +0,81% +0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,13 08:21:48 Uhr | +0,84% +0,1100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,900 08:21:48 Uhr | +1,47% +0,1000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 167,80 08:21:45 Uhr | -0,24% -0,4000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 119,45 08:21:50 Uhr | -0,71% -0,8500 | 0 | 0 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 16,20 08:21:48 Uhr | 0% 0 | 0 | 0 |
| Daifuku Co. Ltd. JP3497400006 | 29,80 08:21:48 Uhr | -0,67% -0,2000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,54 08:21:48 Uhr | +1,44% +0,1500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,95 08:21:48 Uhr | +4,11% +0,6300 | 0 | 0 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,60 08:21:48 Uhr | +1,09% +0,2000 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 25,20 08:21:48 Uhr | +0,80% +0,2000 | 0 | 0 |
| Daiwa Securities Group Inc. JP3502200003 | 10,10 08:21:48 Uhr | +1,51% +0,1500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,11 08:21:47 Uhr | -2,85% -0,5900 | 0 | 0 |
| Datadog Inc. US23804L1035 | 200,50 08:21:50 Uhr | +1,37% +2,700 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 51,91 08:21:50 Uhr | +0,17% +0,0900 | 0 | 0 |
| Deere & Co. US2441991054 | 589,20 17:25:06 Uhr | +0,68% +4,000 | 603,00 | 375,75 |
| Dentsu Group Inc. JP3551520004 | 19,90 08:21:48 Uhr | 0% 0 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 278,00 15:17:08 Uhr | +0,62% +1,700 | 292,10 | 200,70 |
| DexCom Inc. US2521311074 | 76,00 17:25:06 Uhr | -0,78% -0,6000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 156,80 08:21:50 Uhr | +2,12% +3,250 | 0 | 0 |
| Disco Corp. JP3548600000 | 280,00 08:21:48 Uhr | 0% 0 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 29,23 08:21:50 Uhr | +0,31% +0,0900 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 108,30 08:21:45 Uhr | +6,23% +6,350 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 262,00 08:21:50 Uhr | -1,87% -5,000 | 0 | 0 |
| Dover Corp. US2600031080 | 162,80 08:21:50 Uhr | +0,18% +0,3000 | 0 | 0 |
| DSV A/S DK0060079531 | 174,60 17:56:23 Uhr | +4,21% +7,050 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 358,80 15:19:16 Uhr | +3,43% +11,90 | 0 | 0 |
| Ebara Corp. JP3166000004 | 23,21 08:21:48 Uhr | -0,34% -0,0800 | 0 | 0 |
| eBay Inc. US2786421030 | 97,84 17:25:06 Uhr | +4,25% +3,990 | 102,74 | 66,75 |
| EBOS Group Ltd. NZEBOE0001S6 | 9,350 08:21:50 Uhr | 0% 0 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 77,10 08:21:50 Uhr | +4,87% +3,580 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,04 08:21:48 Uhr | +2,74% +0,7200 | 0 | 0 |
| Elia Group BE0003822393 | 118,10 08:21:45 Uhr | +1,11% +1,300 | 0 | 0 |
| Elisa Oyj FI0009007884 | 38,02 08:21:45 Uhr | +0,85% +0,3200 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,26 08:21:50 Uhr | +0,45% +0,1000 | 0 | 0 |
| EQT AB SE0012853455 | 27,01 17:25:05 Uhr | -0,07% -0,0200 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 876,20 08:21:50 Uhr | +1,62% +14,00 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 122,10 17:25:05 Uhr | +3,04% +3,600 | 125,70 | 81,85 |
| Everest Group Ltd. BMG3223R1088 | 324,00 08:21:45 Uhr | 0% 0 | 0 | 0 |
| EVN AG AT0000741053 | 28,65 08:21:45 Uhr | +1,60% +0,4500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 164,35 17:25:06 Uhr | -0,27% -0,4500 | 167,40 | 97,10 |
| Fair Isaac Corp. US3032501047 | 860,50 08:21:50 Uhr | +1,83% +15,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.432,00 08:21:45 Uhr | +3,02% +42,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 32,12 08:21:48 Uhr | -1,05% -0,3400 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 47,66 17:25:05 Uhr | -0,42% -0,2000 | 63,40 | 46,00 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,76 08:21:48 Uhr | -0,31% -0,0700 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 114,00 08:21:45 Uhr | +1,79% +2,000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 42,80 17:25:06 Uhr | -1,27% -0,5500 | 114,26 | 41,05 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 21,20 08:21:50 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 148,64 08:21:50 Uhr | +0,70% +1,040 | 0 | 0 |
| Fukuoka Financial Group JP3805010000 | 42,80 08:21:48 Uhr | +1,42% +0,6000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 93,80 08:21:50 Uhr | +2,63% +2,400 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 211,80 08:21:50 Uhr | -0,61% -1,300 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 241,60 17:25:06 Uhr | +0,92% +2,200 | 269,70 | 161,00 |
| Gartner Inc. US3666511072 | 164,40 08:21:50 Uhr | -1,44% -2,400 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,10 08:21:50 Uhr | +0,35% +0,1900 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 821,20 17:25:06 Uhr | +2,57% +20,60 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 576,00 08:21:45 Uhr | +0,70% +4,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 298,60 08:21:45 Uhr | -0,50% -1,500 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 39,40 08:21:45 Uhr | +2,07% +0,8000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,60 08:21:50 Uhr | +0,31% +0,0800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 75,00 08:21:50 Uhr | -2,09% -1,600 | 0 | 0 |
| GMO Payment Gateway Inc. JP3385890003 | 47,40 08:21:48 Uhr | +1,72% +0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,501 17:25:06 Uhr | -2,23% -0,0570 | 5,582 | 2,501 |
| Grainger Inc., W.W. US3848021040 | 1.091,00 08:21:50 Uhr | +0,46% +5,000 | 0 | 0 |
| Great-West Lifeco Inc. CA39138C1068 | 57,44 08:21:45 Uhr | +1,09% +0,6200 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 74,80 08:21:45 Uhr | -0,40% -0,3000 | 0 | 0 |
| Halma PLC GB0004052071 | 39,84 08:21:47 Uhr | -0,05% -0,0200 | 0 | 0 |
| Hamamatsu Photonics K.K. JP3771800004 | 11,90 08:21:48 Uhr | -0,83% -0,1000 | 0 | 0 |
| Hankyu Hanshin Holdings Inc. JP3774200004 | 25,80 08:21:48 Uhr | +1,57% +0,4000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 253,80 08:16:00 Uhr | -0,39% -1,0000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 134,30 09:59:34 Uhr | +0,07% +0,1000 | 157,60 | 109,30 |
| Haseko Corp. JP3768600003 | 15,10 08:21:48 Uhr | +1,34% +0,2000 | 0 | 0 |
| Hexagon AB SE0015961909 | 8,344 09:10:01 Uhr | +0,41% +0,0340 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 263,90 08:21:50 Uhr | +0,34% +0,9000 | 0 | 0 |
| Hirose Electric Co. Ltd. JP3799000009 | 132,00 08:21:48 Uhr | -1,49% -2,000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 31,25 08:21:48 Uhr | +0,19% +0,0600 | 0 | 0 |
| Holmen AB SE0011090018 | 28,64 08:21:50 Uhr | +0,63% +0,1800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,60 08:21:48 Uhr | -1,87% -0,8100 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 202,00 10:47:18 Uhr | +4,72% +9,100 | 0 | 0 |
| Hoya Corp. JP3837800006 | 125,35 08:21:48 Uhr | +1,17% +1,450 | 0 | 0 |
| HubSpot Inc. US4435731009 | 203,00 08:21:50 Uhr | -1,46% -3,000 | 0 | 0 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 205,00 08:21:50 Uhr | -7,03% -15,50 | 0 | 0 |
| Huntington Bancshares Inc. US4461501045 | 13,56 08:21:50 Uhr | -4,97% -0,7100 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,190 08:21:50 Uhr | +0,35% +0,0110 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 31,84 08:21:45 Uhr | +2,25% +0,7000 | 0 | 0 |
| IA Financial Corporation Inc. CA45075E1043 | 130,00 08:21:45 Uhr | 0% 0 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,60 08:21:48 Uhr | 0% 0 | 0 | 0 |
| Icon PLC IE0005711209 | 149,60 08:21:48 Uhr | +1,60% +2,350 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 444,50 08:21:50 Uhr | +1,69% +7,400 | 0 | 0 |
| IGM Financial Inc. CA4495861060 | 52,50 08:21:45 Uhr | 0% 0 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 229,60 08:21:50 Uhr | +0,44% +1,0000 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,82 08:21:50 Uhr | +1,68% +0,3600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 54,55 18:26:35 Uhr | +0,46% +0,2500 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:21:48 Uhr | 0% 0 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,485 08:21:48 Uhr | +0,70% +0,0450 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 61,94 08:21:50 Uhr | +0,42% +0,2600 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,35 08:21:50 Uhr | -0,39% -0,0600 | 0 | 0 |
| Intact Financial Corp. CA45823T1066 | 156,00 08:21:45 Uhr | +2,63% +4,000 | 0 | 0 |
| Intel Corp. US4581401001 | 96,97 19:01:14 Uhr | +9,58% +8,480 | 123,50 | 21,23 |
| Intercontinental Exchange Inc. US45866F1049 | 133,10 08:21:50 Uhr | -0,52% -0,7000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 129,75 08:21:48 Uhr | -0,15% -0,2000 | 0 | 0 |
| International Paper Co. US4601461035 | 30,20 17:25:06 Uhr | +2,72% +0,8000 | 42,21 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,40 08:21:48 Uhr | +0,44% +0,3000 | 0 | 0 |
| Intuit Inc. US4612021034 | 280,55 17:25:06 Uhr | +0,50% +1,400 | 595,10 | 221,80 |
| Investor AB SE0015811963 | 35,61 08:21:50 Uhr | +1,08% +0,3800 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 232,60 08:21:50 Uhr | +0,61% +1,400 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 97,14 08:21:50 Uhr | +1,06% +1,020 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,84 08:21:48 Uhr | +1,57% +0,2600 | 0 | 0 |
| Japan Exchange Group Inc. JP3183200009 | 12,30 08:21:48 Uhr | +1,65% +0,2000 | 0 | 0 |
| Japan Real Estate Inv. Corp. JP3027680002 | 630,00 08:21:48 Uhr | +0,80% +5,000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 27,60 08:21:48 Uhr | +2,22% +0,6000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 15,70 08:21:48 Uhr | +0,64% +0,1000 | 0 | 0 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 20,01 12:17:40 Uhr | +5,21% +0,9900 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 130,80 08:21:45 Uhr | -1,02% -1,350 | 0 | 0 |
| KDDI Corp. JP3496400007 | 17,09 08:21:48 Uhr | +0,47% +0,0800 | 0 | 0 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,500 08:21:48 Uhr | +2,04% +0,1500 | 0 | 0 |
| Kesko Oyj FI0009000202 | 22,08 08:21:45 Uhr | +1,19% +0,2600 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,45 08:21:50 Uhr | +2,16% +0,5800 | 0 | 0 |
| Kewpie Corp. JP3244800003 | 25,20 08:21:48 Uhr | 0% 0 | 0 | 0 |
| Keyence Corp. JP3236200006 | 420,70 08:21:48 Uhr | +0,07% +0,3000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 278,75 08:21:50 Uhr | +3,47% +9,350 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 75,48 08:21:50 Uhr | -1,04% -0,7900 | 0 | 0 |
| Kintetsu Group Holdings Co.Ltd JP3260800002 | 19,30 08:21:48 Uhr | 0% 0 | 0 | 0 |
| KLA Corp. US4824801009 | 146,32 17:25:06 Uhr | -1,08% -1,600 | 263,00 | 84,01 |
| Knorr-Bremse AG DE000KBX1006 | 103,30 08:16:00 Uhr | -0,67% -0,7000 | 115,10 | 77,65 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,30 08:21:48 Uhr | +1,42% +0,2000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 46,80 17:25:05 Uhr | -1,68% -0,8000 | 64,00 | 21,40 |
| Komatsu Ltd. JP3304200003 | 39,05 08:21:48 Uhr | +0,57% +0,2200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,207 17:25:05 Uhr | -0,59% -0,0250 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,44 09:10:01 Uhr | +0,52% +0,2600 | 64,00 | 47,04 |
| Kuraray Co. Ltd. JP3269600007 | 10,00 08:21:48 Uhr | 0% 0 | 0 | 0 |
| Kühne + Nagel Internat. AG CH0025238863 | 230,10 09:10:01 Uhr | -0,17% -0,4000 | 239,90 | 157,20 |
| Kyocera Corp. JP3249600002 | 19,31 08:21:48 Uhr | -1,38% -0,2700 | 0 | 0 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,40 08:21:48 Uhr | +1,64% +0,2000 | 0 | 0 |
| Kyushu Railway Company JP3247010006 | 19,60 08:21:48 Uhr | +1,03% +0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 233,80 17:25:06 Uhr | -1,50% -3,550 | 376,20 | 104,02 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,305 08:21:48 Uhr | +0,90% +0,0650 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,450 08:21:47 Uhr | 0% 0 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,25 08:21:47 Uhr | +0,56% +0,7500 | 0 | 0 |
| Leroy Seafood Group ASA NO0003096208 | 3,924 08:21:50 Uhr | -0,25% -0,0100 | 0 | 0 |
| Lifco AB SE0015949201 | 27,12 08:21:50 Uhr | +1,04% +0,2800 | 0 | 0 |
| Linde plc IE000S9YS762 | 403,60 15:17:11 Uhr | +1,00% +4,000 | 477,40 | 332,80 |
| LIXIL Corp. JP3626800001 | 9,650 08:21:48 Uhr | +1,05% +0,1000 | 0 | 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 94,38 08:21:48 Uhr | +0,85% +0,8000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 12.120,00 08:21:45 Uhr | +0,50% +60,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 168,40 08:21:50 Uhr | +0,84% +1,400 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 83,30 08:21:50 Uhr | -0,95% -0,8000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,960 17:25:05 Uhr | +1,28% +0,0500 | 4,280 | 2,856 |
| Mainfreight Ltd. NZMFTE0001S9 | 32,00 08:21:50 Uhr | -0,62% -0,2000 | 0 | 0 |
| Mapletree Industrial Trust SG2C32962814 | 1,286 17:25:05 Uhr | +3,43% +0,0426 | 1,468 | 1,222 |
| Markel Group Inc. US5705351048 | 1.549,00 08:21:50 Uhr | +0,85% +13,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 153,30 08:21:50 Uhr | -0,78% -1,200 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 428,40 08:21:50 Uhr | -1,06% -4,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 210,60 18:59:51 Uhr | +6,04% +12,00 | 287,90 | 60,78 |
| McCormick & Co. Inc. US5797802064 | 43,36 08:21:50 Uhr | +1,33% +0,5700 | 0 | 0 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 43,40 08:21:48 Uhr | -0,91% -0,4000 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 9,250 08:21:48 Uhr | +1,09% +0,1000 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 28,35 08:21:48 Uhr | -0,60% -0,1700 | 0 | 0 |
| Medipal Holdings Corp. JP3268950007 | 16,30 08:21:48 Uhr | +1,88% +0,3000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.597,80 08:21:50 Uhr | +1,11% +17,60 | 0 | 0 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,040 08:21:50 Uhr | +2,01% +0,0600 | 0 | 0 |
| Metso Oyj FI0009014575 | 17,62 08:21:45 Uhr | +2,44% +0,4200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.195,00 08:21:50 Uhr | +4,73% +54,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 61,24 17:25:06 Uhr | -1,70% -1,060 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 854,80 17:25:06 Uhr | +6,04% +48,70 | 1.099,00 | 133,30 |
| Minebea Mitsumi Inc. JP3906000009 | 18,60 08:21:48 Uhr | -0,53% -0,1000 | 0 | 0 |
| Misumi Group Inc. JP3885400006 | 19,20 08:21:48 Uhr | -1,54% -0,3000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,20 08:21:48 Uhr | +2,02% +0,4000 | 0 | 0 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 20,60 08:21:48 Uhr | -0,96% -0,2000 | 0 | 0 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,600 08:21:48 Uhr | +0,66% +0,0500 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,200 08:21:48 Uhr | +2,50% +0,2000 | 0 | 0 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 40,54 08:21:48 Uhr | +3,63% +1,420 | 0 | 0 |
| Monday.com Ltd. IL0011762130 | 81,30 08:21:48 Uhr | +1,12% +0,9000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,550 08:21:48 Uhr | +1,06% +0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 327,00 08:21:50 Uhr | +0,58% +1,900 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 992,60 08:21:50 Uhr | +1,22% +12,00 | 0 | 0 |
| MonotaRO Co. Ltd. JP3922950005 | 10,70 08:21:48 Uhr | 0% 0 | 0 | 0 |
| Moody's Corp. US6153691059 | 402,00 08:21:50 Uhr | +0,50% +2,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 402,20 17:25:06 Uhr | +0,20% +0,8000 | 421,60 | 305,60 |
| Mowi ASA NO0003054108 | 18,49 08:21:50 Uhr | -1,28% -0,2400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 28,74 08:21:48 Uhr | +1,91% +0,5400 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 40,89 08:21:48 Uhr | -2,89% -1,215 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 76,60 08:21:50 Uhr | +0,26% +0,2000 | 0 | 0 |
| National Bank of Canada CA6330671034 | 130,55 08:21:45 Uhr | +1,04% +1,350 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,172 08:21:50 Uhr | -0,88% -0,0280 | 0 | 0 |
| NEC Corp. JP3733000008 | 27,35 17:25:05 Uhr | +0,11% +0,0300 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 172,14 17:25:06 Uhr | +3,21% +5,360 | 178,82 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,076 08:21:48 Uhr | -1,78% -0,0740 | 0 | 0 |
| NGK Corp. JP3695200000 | 28,20 08:21:48 Uhr | -0,70% -0,2000 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,728 08:21:50 Uhr | -0,72% -0,0270 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,726 17:25:05 Uhr | +0,48% +0,0460 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 08:21:48 Uhr | +0,75% +5,000 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,250 08:21:48 Uhr | +2,46% +0,1500 | 0 | 0 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 41,65 08:21:48 Uhr | +2,36% +0,9600 | 0 | 0 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,30 08:21:48 Uhr | +1,88% +0,3000 | 0 | 0 |
| Niterra Co. Ltd. JP3738600000 | 39,40 08:21:48 Uhr | -0,51% -0,2000 | 0 | 0 |
| Nitto Denko Corp. JP3684000007 | 18,64 08:21:48 Uhr | +1,50% +0,2750 | 0 | 0 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,000 08:21:48 Uhr | +0,40% +0,0200 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,40 08:21:48 Uhr | +0,71% +0,2000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 17,52 08:21:45 Uhr | -0,09% -0,0150 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,81 08:21:50 Uhr | 0% 0 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 194,14 17:25:06 Uhr | -0,76% -1,480 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 73,75 17:25:06 Uhr | +0,07% +0,0500 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 17,10 08:21:48 Uhr | +1,79% +0,3000 | 0 | 0 |
| Oji Holdings Corp. JP3174410005 | 4,860 08:21:48 Uhr | +1,67% +0,0800 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 151,04 08:21:50 Uhr | -3,28% -5,120 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 68,18 08:21:50 Uhr | +0,44% +0,3000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 57,68 08:21:50 Uhr | -8,30% -5,220 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 42,80 08:21:48 Uhr | +1,90% +0,8000 | 0 | 0 |
| Oracle Corp. Japan JP3689500001 | 51,00 08:21:48 Uhr | +0,99% +0,5000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 16,70 08:21:48 Uhr | +2,45% +0,4000 | 0 | 0 |
| ORIX Corp. JP3200450009 | 34,20 08:21:48 Uhr | +0,59% +0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,270 08:21:50 Uhr | 0% 0 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 59,82 17:25:06 Uhr | +0,95% +0,5600 | 80,66 | 58,50 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 21,21 08:21:50 Uhr | +0,62% +0,1300 | 0 | 0 |
| Paccar Inc. US6937181088 | 102,94 17:25:06 Uhr | -1,72% -1,800 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 328,15 08:21:50 Uhr | +1,23% +4,000 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 3,940 08:21:48 Uhr | +0,51% +0,0200 | 0 | 0 |
| Pandora A/S DK0060252690 | 106,65 08:21:45 Uhr | +0,28% +0,3000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 654,80 08:21:45 Uhr | -0,15% -1,0000 | 0 | 0 |
| Paychex Inc. US7043261079 | 101,24 17:25:06 Uhr | -0,96% -0,9800 | 112,34 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 46,39 17:25:06 Uhr | 0% 0 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,65 08:21:47 Uhr | -0,51% -0,0700 | 0 | 0 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,610 08:21:48 Uhr | +1,26% +0,0200 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 39,80 08:21:48 Uhr | +0,25% +0,1000 | 0 | 0 |
| PNC Financial Services Group US6934751057 | 200,00 08:21:50 Uhr | -2,91% -6,000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 26,09 08:21:48 Uhr | +0,42% +0,1100 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 27,28 08:21:50 Uhr | -0,38% -0,1050 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,73 08:48:02 Uhr | +2,32% +0,3800 | 0 | 0 |
| Progressive Corp. US7433151039 | 187,40 08:21:50 Uhr | -1,42% -2,700 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 115,95 08:21:50 Uhr | +0,35% +0,4000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 35,71 17:25:06 Uhr | +0,17% +0,0600 | 62,78 | 35,36 |
| Prudential Financial Inc. US7443201022 | 101,55 08:21:50 Uhr | -0,83% -0,8500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 121,85 08:21:48 Uhr | +1,97% +2,350 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 163,74 17:25:06 Uhr | -0,13% -0,2200 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 60,95 18:48:36 Uhr | -6,09% -3,950 | 66,40 | 28,10 |
| Recruit Holdings Co. Ltd. JP3970300004 | 95,20 08:21:48 Uhr | -2,22% -2,160 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,75 08:21:45 Uhr | +0,55% +0,0800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,90 17:46:28 Uhr | +0,74% +0,2200 | 40,86 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 17,56 08:21:48 Uhr | -1,90% -0,3400 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 3,677 08:21:48 Uhr | -1,58% -0,0590 | 0 | 0 |
| Republic Services Inc. US7607591002 | 190,00 15:18:49 Uhr | -2,19% -4,250 | 0 | 0 |
| ResMed Inc. US7611521078 | 196,35 08:21:50 Uhr | +0,28% +0,5500 | 0 | 0 |
| Resona Holdings Inc. JP3500610005 | 13,60 08:21:48 Uhr | +1,49% +0,2000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,92 08:21:45 Uhr | +0,31% +0,2000 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,200 08:21:48 Uhr | +1,66% +0,1500 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,710 08:21:48 Uhr | +0,28% +0,0160 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 362,30 17:25:06 Uhr | -1,28% -4,700 | 432,40 | 288,70 |
| Rollins Inc. US7757111049 | 28,62 08:21:50 Uhr | -0,45% -0,1300 | 0 | 0 |
| Roper Technologies Inc. US7766961061 | 325,80 08:21:50 Uhr | -0,91% -3,000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 198,66 17:25:06 Uhr | +1,33% +2,600 | 222,00 | 122,06 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,72 08:21:48 Uhr | +1,10% +0,5500 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 350,10 08:21:50 Uhr | -0,62% -2,200 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 11,80 08:21:48 Uhr | +1,72% +0,2000 | 0 | 0 |
| Salmar ASA NO0010310956 | 51,65 08:21:50 Uhr | -0,48% -0,2500 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,26 08:21:50 Uhr | +0,36% +0,1200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,771 08:21:48 Uhr | +3,75% +0,2450 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,700 08:21:48 Uhr | +2,65% +0,2500 | 0 | 0 |
| Sanwa Holdings Corp. JP3344400001 | 19,30 08:21:48 Uhr | +2,12% +0,4000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,80 08:21:45 Uhr | +1,39% +0,3400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 192,10 08:21:47 Uhr | +1,37% +2,600 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 158,00 17:25:06 Uhr | -1,25% -2,000 | 190,00 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 17,72 08:21:48 Uhr | +0,51% +0,0900 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 262,00 08:21:45 Uhr | +0,19% +0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 287,60 17:25:06 Uhr | +2,82% +7,900 | 312,75 | 220,80 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 67,70 08:21:48 Uhr | -2,95% -2,060 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,70 08:21:48 Uhr | -0,93% -0,1000 | 0 | 0 |
| Seibu Holdings Inc. JP3417200007 | 20,00 08:21:48 Uhr | +2,56% +0,5000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,33 08:21:48 Uhr | +0,29% +0,0500 | 0 | 0 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,70 08:21:48 Uhr | -1,44% -0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,73 08:21:48 Uhr | +1,52% +0,2800 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 120,75 15:21:03 Uhr | -1,19% -1,450 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 279,00 08:21:50 Uhr | +0,54% +1,500 | 0 | 0 |
| Shimadzu Corp. JP3357200009 | 21,20 08:21:48 Uhr | +0,95% +0,2000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 13,10 08:21:48 Uhr | +1,55% +0,2000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 31,60 08:21:48 Uhr | -1,08% -0,3450 | 0 | 0 |
| Shizuoka Financial Group Inc. JP3351500008 | 19,00 08:21:48 Uhr | 0% 0 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 111,76 17:25:06 Uhr | -2,65% -3,040 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 196,05 15:20:31 Uhr | +1,24% +2,400 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 176,25 08:21:50 Uhr | +0,48% +0,8500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,388 17:25:05 Uhr | +0,55% +0,0240 | 5,300 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 14,80 08:21:50 Uhr | 0% 0 | 0 | 0 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5705 08:21:48 Uhr | +0,92% +0,0052 | 0 | 0 |
| SMC Corp. JP3162600005 | 365,20 08:21:48 Uhr | -1,56% -5,800 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,20 08:21:48 Uhr | -0,68% -0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 323,60 08:21:50 Uhr | +0,62% +2,000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 299,50 17:25:06 Uhr | +2,92% +8,500 | 326,50 | 102,40 |
| Sofina S.A. BE0003717312 | 253,60 08:21:45 Uhr | -0,39% -1,0000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 36,11 17:25:05 Uhr | +2,75% +0,9650 | 49,03 | 18,65 |
| Sompo Holdings Inc. JP3165000005 | 38,15 08:21:48 Uhr | +1,49% +0,5600 | 0 | 0 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 20,80 08:21:50 Uhr | -0,24% -0,0500 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,001 17:25:05 Uhr | +1,83% +0,0180 | 1,260 | 0,8790 |
| Spirax Group PLC GB00BWFGQN14 | 79,00 08:21:48 Uhr | +0,64% +0,5000 | 0 | 0 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 466,50 17:25:06 Uhr | -3,12% -15,00 | 624,50 | 346,15 |
| SSAB AB SE0000171100 | 9,298 08:21:50 Uhr | +1,00% +0,0920 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,94 08:21:48 Uhr | +0,92% +0,1000 | 0 | 0 |
| Stanley Electric Co. Ltd. JP3399400005 | 19,10 08:21:48 Uhr | +1,06% +0,2000 | 0 | 0 |
| Stantec Inc. CA85472N1096 | 58,72 08:21:45 Uhr | +0,55% +0,3200 | 0 | 0 |
| State Street Corp. US8574771031 | 157,50 08:21:50 Uhr | -0,32% -0,5000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 42,43 17:25:05 Uhr | -0,62% -0,2650 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,48 08:21:50 Uhr | +0,65% +0,1200 | 0 | 0 |
| Strategy Inc. US5949724083 | 111,72 17:25:06 Uhr | +1,84% +2,020 | 307,60 | 72,51 |
| Straumann Holding AG CH1175448666 | 100,40 08:21:45 Uhr | +0,70% +0,7000 | 0 | 0 |
| Stryker Corp. US8636671013 | 250,80 15:20:26 Uhr | +4,02% +9,700 | 0 | 0 |
| Sugi Holdings Co. Ltd. JP3397060009 | 7,000 08:21:48 Uhr | +2,19% +0,1500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,850 08:21:48 Uhr | +1,48% +0,1000 | 0 | 0 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 32,00 08:21:48 Uhr | +2,27% +0,7100 | 0 | 0 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 50,48 08:21:48 Uhr | -4,07% -2,140 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 37,71 08:21:48 Uhr | +0,25% +0,0950 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 9,802 08:21:48 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 17,70 08:21:48 Uhr | +1,72% +0,3000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,14 08:21:48 Uhr | +1,37% +0,3400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,60 08:21:50 Uhr | +0,38% +0,0400 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,48 08:21:50 Uhr | +0,19% +0,0250 | 0 | 0 |
| Sweco AB SE0014960373 | 11,12 08:21:50 Uhr | +0,45% +0,0500 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,38 08:21:50 Uhr | -1,54% -0,6000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 147,40 17:25:06 Uhr | +5,29% +7,400 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 711,50 09:10:01 Uhr | +0,64% +4,500 | 810,00 | 586,00 |
| Synchrony Financial US87165B1035 | 65,24 08:21:50 Uhr | -0,61% -0,4000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 329,00 08:21:50 Uhr | +3,62% +11,50 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,49 16:34:42 Uhr | +0,14% +0,0150 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 27,80 08:21:48 Uhr | +1,46% +0,4000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,70 08:21:50 Uhr | -0,85% -0,7600 | 0 | 0 |
| Taisei Corp. JP3443600006 | 70,50 08:21:48 Uhr | +1,44% +1,0000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 123,00 08:16:00 Uhr | +1,91% +2,300 | 128,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8832 08:21:48 Uhr | +0,98% +0,0086 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 173,00 08:21:48 Uhr | +1,17% +2,000 | 0 | 0 |
| Tele2 AB SE0005190238 | 15,16 08:21:50 Uhr | -0,33% -0,0500 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,42 08:21:50 Uhr | -0,24% -0,0300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,148 08:21:50 Uhr | +0,41% +0,0170 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,132 08:21:48 Uhr | -0,22% -0,0200 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,36 08:21:48 Uhr | +1,94% +0,2350 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 223,80 17:25:06 Uhr | -2,44% -5,600 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 17,60 08:21:50 Uhr | +1,15% +0,2000 | 0 | 0 |
| TISI Inc. JP3104890003 | 22,00 08:21:48 Uhr | +0,92% +0,2000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 45,62 08:21:48 Uhr | +2,05% +0,9150 | 0 | 0 |
| Tokyo Century Corp. JP3424950008 | 14,90 08:21:48 Uhr | +1,36% +0,2000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 280,20 08:21:48 Uhr | -2,32% -6,650 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,522 08:21:48 Uhr | +0,73% +0,0620 | 0 | 0 |
| Tokyu Fudosan Holdings Corp. JP3569200003 | 7,100 08:21:48 Uhr | +1,43% +0,1000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,460 17:25:05 Uhr | +0,53% +0,0450 | 13,37 | 8,285 |
| Toppan Holdings Inc. JP3629000005 | 25,40 08:21:48 Uhr | -0,78% -0,2000 | 0 | 0 |
| Toray Industries Inc. JP3621000003 | 6,974 08:21:48 Uhr | -0,11% -0,0080 | 0 | 0 |
| Tosoh Corp. JP3595200001 | 14,40 08:21:48 Uhr | +0,70% +0,1000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 365,80 08:21:48 Uhr | -0,76% -2,800 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 329,00 17:25:06 Uhr | +0,27% +0,9000 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 35,69 08:21:48 Uhr | +0,45% +0,1600 | 0 | 0 |
| Trimble Inc. US8962391004 | 49,67 08:21:50 Uhr | -1,88% -0,9500 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 41,24 08:21:50 Uhr | -2,96% -1,260 | 0 | 0 |
| U.S. Bancorp US9029733048 | 52,28 17:25:06 Uhr | -0,68% -0,3600 | 56,50 | 38,56 |
| Ulta Beauty Inc. US90384S3031 | 472,60 17:25:06 Uhr | +2,18% +10,10 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 27,95 08:21:50 Uhr | +1,49% +0,4100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 871,60 08:21:50 Uhr | +2,71% +23,00 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 14,77 08:21:50 Uhr | +0,37% +0,0550 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 5,700 08:21:50 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 230,30 08:21:50 Uhr | +0,30% +0,7000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 262,10 17:25:06 Uhr | +1,16% +3,000 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 153,00 17:25:06 Uhr | -2,55% -4,000 | 214,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 28,03 18:04:21 Uhr | +1,93% +0,5300 | 29,23 | 15,30 |
| Vienna Insurance Group AG AT0000908504 | 71,30 17:25:05 Uhr | +0,56% +0,4000 | 75,40 | 43,50 |
| VINCI S.A. FR0000125486 | 112,90 17:25:06 Uhr | +0,58% +0,6500 | 143,05 | 109,85 |
| Vivmark Residential US29476L1070 | 54,30 08:21:50 Uhr | -2,93% -1,640 | 0 | 0 |
| Volvo Car AB SE0021628898 | 1,625 17:25:05 Uhr | +0,56% +0,0090 | 3,258 | 1,616 |
| Vonovia SE DE000A1ML7J1 | 18,04 15:28:59 Uhr | +0,75% +0,1350 | 28,70 | 17,55 |
| Vulcan Materials Co. US9291601097 | 203,90 08:21:50 Uhr | -0,92% -1,900 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 16,71 08:21:50 Uhr | +0,84% +0,1400 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 20,68 08:21:45 Uhr | -0,29% -0,0600 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,49 17:25:06 Uhr | +0,70% +0,1700 | 25,55 | 15,00 |
| Warner Music Group Corp. US9345502036 | 24,39 17:25:06 Uhr | -2,83% -0,7100 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 135,00 08:21:45 Uhr | -0,91% -1,240 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 186,20 15:17:44 Uhr | -0,83% -1,550 | 0 | 0 |
| Waters Corp. US9418481035 | 363,40 08:21:50 Uhr | +1,45% +5,200 | 0 | 0 |
| Weir PLC GB0009465807 | 30,60 08:21:48 Uhr | +0,66% +0,2000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 313,30 08:21:50 Uhr | +0,35% +1,100 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 131,70 17:25:06 Uhr | +1,39% +1,800 | 142,05 | 80,04 |
| Wienerberger AG AT0000831706 | 17,97 17:25:05 Uhr | +1,18% +0,2100 | 31,08 | 17,52 |
| Wix.com Ltd. IL0011301780 | 69,40 08:21:48 Uhr | -1,98% -1,400 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 69,86 17:25:06 Uhr | +2,19% +1,500 | 117,00 | 55,42 |
| Workday Inc. US98138H1014 | 162,86 08:21:50 Uhr | -0,49% -0,8000 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 4,350 08:21:48 Uhr | 0% 0 | 0 | 0 |
| WSP Global Inc. CA92938W2022 | 111,00 08:21:45 Uhr | -0,89% -1,0000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 27,75 08:21:45 Uhr | +0,36% +0,1000 | 0 | 0 |
| Xylem Inc. US98419M1009 | 93,07 08:21:50 Uhr | +1,04% +0,9600 | 0 | 0 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,60 08:21:48 Uhr | +1,30% +0,2000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,920 08:21:48 Uhr | 0% 0 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 7,112 08:21:48 Uhr | +1,54% +0,1080 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 10,09 08:21:48 Uhr | +0,55% +0,0550 | 0 | 0 |
| Yokohama Financial Group Inc. JP3305990008 | 10,40 08:21:48 Uhr | 0% 0 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 119,20 17:25:06 Uhr | -1,37% -1,650 | 147,05 | 119,45 |
| Zensho Holdings Co. Ltd. JP3429300001 | 57,00 08:21:48 Uhr | -5,79% -3,500 | 0 | 0 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,74 08:21:50 Uhr | -0,81% -0,6800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 62,92 08:21:50 Uhr | +0,19% +0,1200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 166,34 08:21:50 Uhr | -0,06% -0,1000 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 640,80 17:25:06 Uhr | +0,50% +3,200 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse