Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.325,46 EUR
+0,13% +9,570
Kursdaten
- Börse Stuttgart
- Letzter 7.325,46
- Änderung +0,13 %
- Stand 22.06.26 11:06 Uhr
- Eröffnung 7.328,25
- Vortag 7.315,89
- Tageshoch 7.335,23
- Tagestief 7.325,46
- 52W Hoch 7.345,38 (18.06.26)
- 52W Tief 5.659,43 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 24,73 08:16:24 Uhr | -4,59% -1,190 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.077,00 08:03:10 Uhr | -0,24% -5,000 | 2.496,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,060 08:03:01 Uhr | +3,57% +0,1400 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 94,30 08:03:10 Uhr | +0,62% +0,5800 | 94,78 | 48,19 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 130,10 08:16:20 Uhr | -0,08% -0,1000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 37,20 08:17:17 Uhr | -4,76% -1,860 | 0 | 0 |
| Adobe Inc. US00724F1012 | 170,52 08:03:02 Uhr | +0,06% +0,1000 | 332,80 | 168,78 |
| Advanced Micro Devices Inc. US0079031078 | 468,00 09:01:11 Uhr | +0,63% +2,950 | 475,25 | 110,64 |
| Advantest Corp. JP3122400009 | 173,36 08:16:23 Uhr | +1,84% +3,140 | 0 | 0 |
| Adyen N.V. NL0012969182 | 877,60 08:03:01 Uhr | +0,02% +0,2000 | 1.605,80 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,62 08:03:18 Uhr | -0,37% -0,1000 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 124,85 08:17:36 Uhr | -0,79% -1,0000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 100,35 08:03:02 Uhr | +0,05% +0,0500 | 102,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,15 08:03:12 Uhr | -0,74% -0,5000 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 110,25 08:03:02 Uhr | +0,09% +0,1000 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 143,15 08:03:14 Uhr | +0,95% +1,350 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 241,10 08:17:01 Uhr | -1,35% -3,300 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 32,54 08:16:33 Uhr | +4,16% +1,300 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 27,93 08:56:01 Uhr | -8,09% -2,460 | 0 | 0 |
| Alcon AG CH0432492467 | 57,14 08:03:10 Uhr | +0,49% +0,2800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,44 08:17:02 Uhr | -2,25% -1,0000 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,14 08:17:53 Uhr | -0,16% -0,0800 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3401 08:17:16 Uhr | -9,50% -0,0357 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,949 08:03:12 Uhr | -0,18% -0,0160 | 9,437 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 239,40 08:03:02 Uhr | -0,46% -1,100 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,54 08:03:10 Uhr | +0,39% +0,2000 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 294,30 08:03:02 Uhr | +0,03% +0,1000 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 64,16 08:03:02 Uhr | +0,06% +0,0400 | 74,24 | 60,66 |
| American Tower Corp. US03027X1000 | 152,95 08:16:43 Uhr | -0,49% -0,7500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 375,05 08:03:03 Uhr | -0,35% -1,300 | 377,65 | 186,94 |
| Antofagasta PLC GB0000456144 | 45,46 08:17:17 Uhr | -5,55% -2,670 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 119,35 08:16:27 Uhr | -0,38% -0,4500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 541,50 08:05:59 Uhr | +0,61% +3,300 | 550,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 111,90 08:16:43 Uhr | -0,84% -0,9500 | 0 | 0 |
| argenx SE US04016X1019 | 755,00 08:03:03 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,636 08:16:33 Uhr | -0,88% -0,0860 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,90 08:16:33 Uhr | -4,18% -1,0000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 1.070,00 08:09:24 Uhr | +0,66% +7,000 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.681,40 10:27:26 Uhr | +1,07% +17,80 | 1.689,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,00 08:17:09 Uhr | -0,74% -0,2300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:17:17 Uhr | -2,73% -0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,55 08:16:27 Uhr | -0,23% -0,0400 | 0 | 0 |
| Atlassian Corp. US0494681010 | 71,60 08:16:27 Uhr | -0,28% -0,2000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 169,70 08:03:03 Uhr | +0,40% +0,6800 | 278,30 | 166,76 |
| Automatic Data Processing Inc. US0530151036 | 189,22 08:16:27 Uhr | -0,79% -1,500 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,105 08:16:50 Uhr | +2,13% +0,0230 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 366,20 08:16:27 Uhr | -0,92% -3,400 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,810 08:16:50 Uhr | +0,26% +0,0250 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 37,36 08:16:47 Uhr | +1,19% +0,4400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 21,69 08:17:58 Uhr | -0,37% -0,0800 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 18,18 08:16:33 Uhr | -0,74% -0,1350 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 75,61 08:16:15 Uhr | -0,45% -0,3400 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,26 08:17:38 Uhr | -1,13% -0,6200 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 170,00 08:16:19 Uhr | 0% 0 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,50 08:17:24 Uhr | -4,13% -0,8390 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 64,62 08:16:56 Uhr | -0,92% -0,6000 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 124,00 08:17:56 Uhr | -0,80% -1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 148,30 08:03:03 Uhr | -0,30% -0,4500 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 355,45 08:31:38 Uhr | -0,64% -2,300 | 428,90 | 215,75 |
| Budimex S.A. PLBUDMX00013 | 166,65 09:14:10 Uhr | -0,15% -0,2500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 28,06 08:16:47 Uhr | -1,82% -0,5200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,00 08:17:59 Uhr | -1,29% -0,3000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 332,60 08:16:28 Uhr | -1,19% -4,000 | 0 | 0 |
| Capgemini SE FR0000125338 | 89,44 08:03:11 Uhr | -0,04% -0,0400 | 152,65 | 88,04 |
| Carlsberg AS DK0010181759 | 110,50 08:16:45 Uhr | -0,58% -0,6500 | 0 | 0 |
| Carvana Co. US1468691027 | 57,84 08:03:14 Uhr | +0,05% +0,0300 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 10,93 08:17:27 Uhr | -1,13% -0,1250 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 318,00 10:37:28 Uhr | -1,85% -6,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,33 08:16:45 Uhr | -0,04% -0,0100 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 79,62 08:16:44 Uhr | -0,43% -0,3400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 105,80 08:03:01 Uhr | 0% 0 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 277,90 08:17:55 Uhr | -1,56% -4,400 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,70 08:16:39 Uhr | -1,44% -0,5800 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 145,00 08:16:58 Uhr | -2,19% -3,250 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 193,65 08:16:28 Uhr | -0,39% -0,7500 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 214,20 08:17:34 Uhr | -1,31% -2,850 | 0 | 0 |
| Comcast Corp. US20030N1019 | 19,62 08:03:03 Uhr | -0,76% -0,1500 | 31,00 | 19,50 |
| Commerzbank AG DE000CBK1001 | 37,84 10:47:07 Uhr | -2,15% -0,8300 | 38,83 | 26,71 |
| Constellation Software Inc. CA21037X1006 | 1.692,00 08:16:20 Uhr | -0,12% -2,000 | 0 | 0 |
| Copart Inc. US2172041061 | 25,78 08:16:58 Uhr | -2,31% -0,6100 | 0 | 0 |
| Corning Inc. US2193501051 | 171,30 08:03:04 Uhr | +1,59% +2,680 | 178,98 | 43,58 |
| CoStar Group Inc. US22160N1090 | 26,04 08:18:07 Uhr | -0,89% -0,2350 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,22 08:16:10 Uhr | -1,81% -0,2800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 97,24 08:03:01 Uhr | +0,25% +0,2400 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 70,00 08:16:58 Uhr | -2,10% -1,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,93 08:16:33 Uhr | -0,61% -0,0800 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,950 08:17:17 Uhr | -2,11% -0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 160,00 08:16:50 Uhr | -2,85% -4,700 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 136,25 08:16:43 Uhr | -0,84% -1,150 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,658 08:16:37 Uhr | -1,97% -0,1940 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,36 08:16:37 Uhr | -3,56% -0,4940 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,02 08:16:24 Uhr | -0,18% -0,0300 | 0 | 0 |
| Datadog Inc. US23804L1035 | 191,60 08:16:28 Uhr | -1,14% -2,200 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 44,31 08:17:10 Uhr | +0,26% +0,1150 | 0 | 0 |
| Deere & Co. US2441991054 | 507,40 08:03:04 Uhr | -0,94% -4,800 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 242,10 10:05:21 Uhr | -0,45% -1,100 | 278,70 | 200,70 |
| DexCom Inc. US2521311074 | 63,20 08:03:04 Uhr | +0,64% +0,4000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 162,20 08:16:58 Uhr | -1,19% -1,950 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,46 08:16:42 Uhr | +0,57% +0,1500 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 114,40 08:18:01 Uhr | -1,25% -1,450 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 269,00 08:16:43 Uhr | -1,47% -4,000 | 0 | 0 |
| Dover Corp. US2600031080 | 194,05 08:17:58 Uhr | -0,36% -0,7000 | 0 | 0 |
| DSV A/S DK0060079531 | 203,80 08:16:45 Uhr | +0,20% +0,4000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 364,30 08:16:33 Uhr | -1,01% -3,700 | 0 | 0 |
| Ebara Corp. JP3166000004 | 35,64 08:16:33 Uhr | +0,68% +0,2400 | 0 | 0 |
| eBay Inc. US2786421030 | 93,00 08:03:04 Uhr | -1,07% -1,010 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 75,30 08:16:44 Uhr | -1,26% -0,9600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 20,52 08:16:33 Uhr | -2,66% -0,5600 | 0 | 0 |
| Elia Group BE0003822393 | 131,40 08:16:50 Uhr | -0,45% -0,6000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 37,82 08:17:58 Uhr | -0,16% -0,0600 | 0 | 0 |
| Epiroc AB SE0015658109 | 25,16 08:17:10 Uhr | -0,04% -0,0100 | 0 | 0 |
| EQT AB SE0012853455 | 25,23 08:03:01 Uhr | +0,16% +0,0400 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 948,00 08:16:59 Uhr | -0,38% -3,600 | 0 | 0 |
| Equity Residential US29476L1070 | 54,92 08:17:36 Uhr | -1,75% -0,9800 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 115,90 08:03:06 Uhr | +0,17% +0,2000 | 115,70 | 69,65 |
| Everest Group Ltd. BMG3223R1088 | 283,20 08:16:50 Uhr | -3,34% -9,800 | 0 | 0 |
| EVN AG AT0000741053 | 29,25 08:17:14 Uhr | +0,52% +0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 139,70 08:03:04 Uhr | -0,07% -0,1000 | 144,45 | 95,32 |
| Fair Isaac Corp. US3032501047 | 943,00 08:16:28 Uhr | -1,46% -14,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.365,00 08:16:53 Uhr | -2,29% -32,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 42,59 08:05:28 Uhr | +4,23% +1,730 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 60,04 08:03:15 Uhr | -0,53% -0,3200 | 63,40 | 42,68 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,73 08:17:58 Uhr | -1,09% -0,2500 | 0 | 0 |
| Fiserv Inc. US3377381088 | 42,20 08:03:04 Uhr | +0,12% +0,0500 | 153,50 | 41,25 |
| Fortinet Inc. US34959E1091 | 124,40 08:16:28 Uhr | -1,00% -1,260 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 82,00 08:16:28 Uhr | -3,07% -2,600 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 184,80 08:16:59 Uhr | -1,04% -1,950 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 202,90 08:03:10 Uhr | +0,15% +0,3000 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 109,90 08:16:59 Uhr | -0,77% -0,8500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 53,42 08:16:59 Uhr | -0,30% -0,1600 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 963,00 08:03:18 Uhr | +0,31% +3,000 | 1.004,50 | 416,00 |
| Geberit AG CH0030170408 | 563,80 08:17:05 Uhr | -0,70% -4,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 217,80 08:16:20 Uhr | -1,40% -3,100 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 44,20 08:18:01 Uhr | -2,21% -1,0000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,70 08:16:42 Uhr | -0,25% -0,0600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 57,80 08:17:38 Uhr | -0,34% -0,2000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,094 08:03:11 Uhr | +0,36% +0,0110 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.184,00 08:16:59 Uhr | -0,25% -3,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,20 08:21:07 Uhr | +0,06% +0,0500 | 0 | 0 |
| Halma PLC GB0004052071 | 45,00 08:18:07 Uhr | -1,23% -0,5600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 233,40 10:18:26 Uhr | +0,09% +0,2000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 112,70 08:16:09 Uhr | +0,36% +0,4000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,462 08:03:01 Uhr | +0,08% +0,0060 | 10,94 | 7,222 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 299,80 08:17:40 Uhr | -1,48% -4,500 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,71 08:17:58 Uhr | -2,11% -0,6200 | 0 | 0 |
| Holmen AB SE0011090018 | 27,88 08:16:43 Uhr | -0,99% -0,2800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 41,49 08:17:55 Uhr | -0,29% -0,1200 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 243,80 08:09:52 Uhr | +0,49% +1,200 | 0 | 0 |
| Hoya Corp. JP3837800006 | 144,40 08:16:39 Uhr | -1,70% -2,500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 151,50 08:16:28 Uhr | -0,33% -0,5000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,445 08:16:27 Uhr | -2,35% -0,0830 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,40 08:16:24 Uhr | -3,00% -0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 482,70 08:17:40 Uhr | -1,55% -7,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 225,30 08:16:44 Uhr | -2,09% -4,800 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,01 08:16:43 Uhr | -0,87% -0,1500 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 86,21 10:29:08 Uhr | +5,15% +4,220 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,205 08:17:27 Uhr | -4,02% -0,2600 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 67,20 08:17:52 Uhr | -1,15% -0,7800 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,12 08:16:41 Uhr | -0,72% -0,1100 | 0 | 0 |
| Intel Corp. US4581401001 | 122,52 08:56:26 Uhr | +5,75% +6,660 | 117,56 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 115,05 08:17:00 Uhr | -1,29% -1,500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 141,90 08:17:54 Uhr | -5,40% -8,100 | 0 | 0 |
| International Paper Co. US4601461035 | 32,20 08:03:05 Uhr | +0,63% +0,2000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 66,55 08:17:17 Uhr | -0,52% -0,3500 | 0 | 0 |
| Intuit Inc. US4612021034 | 231,75 08:03:05 Uhr | +0,19% +0,4500 | 712,60 | 229,70 |
| Investor AB SE0015811963 | 35,57 08:16:27 Uhr | -0,01% -0,0050 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 144,75 08:17:00 Uhr | -0,96% -1,400 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 109,65 08:17:00 Uhr | -1,48% -1,650 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,79 08:16:39 Uhr | -2,02% -0,3050 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,40 08:16:37 Uhr | -3,09% -1,0000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 119,60 08:16:50 Uhr | +0,63% +0,7500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,99 08:16:39 Uhr | -4,60% -0,6750 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,25 08:16:45 Uhr | -1,43% -0,2800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,51 08:16:44 Uhr | -1,52% -0,4100 | 0 | 0 |
| Keyence Corp. JP3236200006 | 417,70 08:16:37 Uhr | +0,65% +2,700 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 313,65 08:17:40 Uhr | -0,76% -2,400 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 84,16 08:17:38 Uhr | -3,86% -3,380 | 0 | 0 |
| KLA Corp. US4824801009 | 224,45 10:36:22 Uhr | +2,00% +4,400 | 229,95 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:16:09 Uhr | -0,29% -0,3000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 55,50 08:03:15 Uhr | +0,91% +0,5000 | 55,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,94 08:16:37 Uhr | -0,99% -0,3500 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,350 08:03:12 Uhr | +0,51% +0,0220 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 48,45 08:03:10 Uhr | -0,57% -0,2800 | 64,00 | 48,72 |
| Kühne + Nagel Internat. AG CH0025238863 | 196,30 08:03:10 Uhr | +0,10% +0,2000 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,10 08:16:37 Uhr | -3,21% -0,6000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 335,75 08:01:40 Uhr | +0,36% +1,200 | 344,50 | 77,51 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,065 08:17:17 Uhr | -3,42% -0,2500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,130 08:16:24 Uhr | -4,31% -0,1410 | 0 | 0 |
| Legrand S.A. FR0010307819 | 151,15 08:16:20 Uhr | -0,23% -0,3500 | 0 | 0 |
| Lifco AB SE0015949201 | 27,72 08:17:29 Uhr | -0,50% -0,1400 | 0 | 0 |
| Linde plc IE000S9YS762 | 443,60 08:16:10 Uhr | -0,40% -1,800 | 452,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,30 08:16:24 Uhr | -0,19% -0,1800 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.160,00 08:16:50 Uhr | -0,53% -60,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 194,05 08:17:00 Uhr | +0,05% +0,1000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 96,70 08:16:44 Uhr | -0,51% -0,5000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,780 08:03:12 Uhr | 0% 0 | 3,780 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,260 08:03:01 Uhr | +0,06% +0,0008 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.598,00 08:16:44 Uhr | -0,81% -13,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 140,45 08:17:41 Uhr | -0,67% -0,9500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 529,50 08:17:02 Uhr | -0,19% -1,0000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 273,65 10:47:43 Uhr | +0,04% +0,1000 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 40,96 08:17:41 Uhr | +0,71% +0,2900 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,01 08:17:27 Uhr | -1,14% -0,3000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.420,40 08:16:18 Uhr | -0,41% -5,800 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,34 08:16:47 Uhr | -1,35% -0,2100 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 988,50 08:17:41 Uhr | -1,05% -10,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 85,00 08:03:06 Uhr | -1,45% -1,250 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 1.021,60 09:19:34 Uhr | +3,30% +32,60 | 989,80 | 90,58 |
| Monday.com Ltd. IL0011762130 | 62,10 08:16:39 Uhr | -0,48% -0,3000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,100 08:17:21 Uhr | -4,14% -0,3500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 287,15 08:16:29 Uhr | -0,33% -0,9500 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.344,50 08:17:02 Uhr | -0,04% -0,5000 | 0 | 0 |
| Moody's Corp. US6153691059 | 391,00 08:17:02 Uhr | -0,51% -2,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 341,60 08:03:12 Uhr | -0,06% -0,2000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,78 08:04:21 Uhr | +2,18% +0,3800 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,47 08:16:39 Uhr | -0,77% -0,1900 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 65,99 08:36:10 Uhr | +3,63% +2,310 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 71,60 08:16:29 Uhr | -0,14% -0,1000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,404 08:16:27 Uhr | -1,90% -0,0660 | 0 | 0 |
| NEC Corp. JP3733000008 | 20,01 08:03:02 Uhr | -2,34% -0,4800 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 138,54 08:03:12 Uhr | +0,03% +0,0400 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,384 08:16:23 Uhr | -3,73% -0,1310 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,153 08:16:43 Uhr | -2,81% -0,0910 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,50 08:03:02 Uhr | +0,04% +0,0050 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,29 08:16:11 Uhr | -1,54% -0,2550 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 16,75 08:16:41 Uhr | -0,53% -0,0900 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 265,65 08:03:01 Uhr | -2,24% -6,100 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 75,34 08:03:17 Uhr | +0,32% +0,2400 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 16,90 08:16:37 Uhr | -2,87% -0,5000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 190,74 08:17:03 Uhr | -1,10% -2,120 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 61,62 08:16:29 Uhr | -1,06% -0,6600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 104,30 08:17:03 Uhr | -1,34% -1,420 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 12,10 08:17:40 Uhr | -3,97% -0,5000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,725 08:16:41 Uhr | -2,57% -0,2300 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 64,00 08:03:17 Uhr | +1,07% +0,6800 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,68 08:17:31 Uhr | +0,24% +0,0400 | 0 | 0 |
| Paccar Inc. US6937181088 | 103,18 08:03:17 Uhr | +0,06% +0,0600 | 110,14 | 78,58 |
| Palo Alto Networks Inc. US6974351057 | 247,45 08:16:19 Uhr | -0,72% -1,800 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,280 08:16:35 Uhr | -3,60% -0,1600 | 0 | 0 |
| Pandora A/S DK0060252690 | 87,12 08:16:45 Uhr | -0,55% -0,4800 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 730,80 08:17:05 Uhr | -3,89% -29,60 | 0 | 0 |
| Paychex Inc. US7043261079 | 85,21 08:03:17 Uhr | +0,24% +0,2000 | 131,34 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 37,02 08:03:17 Uhr | +0,84% +0,3100 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,86 08:16:47 Uhr | -1,30% -0,1700 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 54,50 08:16:39 Uhr | -1,80% -1,0000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,07 08:16:23 Uhr | -1,68% -0,4800 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,15 08:16:31 Uhr | -1,91% -0,4700 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,47 08:17:27 Uhr | -1,50% -0,2350 | 0 | 0 |
| Progressive Corp. US7433151039 | 177,55 08:17:03 Uhr | -0,62% -1,100 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 122,20 08:17:03 Uhr | -0,37% -0,4500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,46 08:03:01 Uhr | -0,43% -0,1650 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 92,32 08:17:44 Uhr | -0,67% -0,6200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 152,10 08:16:16 Uhr | +3,12% +4,600 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 197,00 08:08:41 Uhr | -0,13% -0,2600 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,30 10:21:43 Uhr | +0,65% +0,3500 | 54,45 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 58,74 08:16:39 Uhr | -0,32% -0,1900 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,06 08:16:20 Uhr | -1,50% -0,2300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,68 08:03:12 Uhr | +0,80% +0,2200 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 26,85 08:16:33 Uhr | +4,47% +1,150 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,775 08:17:17 Uhr | -3,75% -0,1860 | 0 | 0 |
| Republic Services Inc. US7607591002 | 177,60 08:17:03 Uhr | -0,53% -0,9500 | 0 | 0 |
| ResMed Inc. US7611521078 | 160,80 08:17:03 Uhr | -2,37% -3,900 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,66 08:16:54 Uhr | +0,87% +0,5600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,694 08:17:54 Uhr | -4,22% -0,2070 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 411,10 08:03:17 Uhr | +0,29% +1,200 | 411,30 | 269,00 |
| Rollins Inc. US7757111049 | 38,55 08:17:45 Uhr | -2,08% -0,8200 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 204,00 08:03:17 Uhr | +0,37% +0,7500 | 209,20 | 107,72 |
| S&P Global Inc. US78409V1044 | 356,00 08:16:32 Uhr | -0,75% -2,700 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,250 08:16:45 Uhr | -0,54% -0,0500 | 0 | 0 |
| Salmar ASA NO0010310956 | 47,88 08:16:42 Uhr | -1,03% -0,5000 | 0 | 0 |
| Sandvik AB SE0000667891 | 37,29 08:17:09 Uhr | +0,84% +0,3100 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,966 08:16:23 Uhr | -0,34% -0,0170 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,15 08:18:01 Uhr | -1,26% -0,3200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 161,40 08:16:20 Uhr | -2,83% -4,700 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 162,00 08:03:17 Uhr | 0% 0 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,00 08:16:37 Uhr | -2,38% -0,3650 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 278,50 08:17:21 Uhr | -0,71% -2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 290,85 08:03:11 Uhr | +0,71% +2,050 | 289,35 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 91,12 08:16:39 Uhr | +0,66% +0,6000 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:17:54 Uhr | -5,81% -0,5000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,56 08:16:37 Uhr | -2,41% -0,3600 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,23 08:16:37 Uhr | -2,99% -0,5300 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 82,98 08:49:27 Uhr | +0,07% +0,0600 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 274,30 08:16:56 Uhr | -2,04% -5,700 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 39,08 08:16:37 Uhr | -1,92% -0,7650 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 93,50 08:03:18 Uhr | +0,23% +0,2100 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 179,15 08:16:24 Uhr | +0,87% +1,550 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 182,60 08:17:27 Uhr | -1,03% -1,900 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,888 08:03:01 Uhr | +1,26% +0,0610 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4581 08:17:18 Uhr | -9,39% -0,0475 | 0 | 0 |
| SMC Corp. JP3162600005 | 392,20 08:17:16 Uhr | -1,26% -5,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,20 08:16:45 Uhr | -2,67% -0,8000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 334,00 08:16:56 Uhr | -1,18% -4,000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 201,50 08:03:17 Uhr | +0,75% +1,500 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 220,60 08:16:50 Uhr | -0,18% -0,4000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 39,01 08:03:02 Uhr | -0,08% -0,0300 | 49,03 | 13,11 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9060 09:33:13 Uhr | -0,37% -0,0034 | 1,400 | 0,9094 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 406,50 08:03:12 Uhr | -0,12% -0,5000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,390 08:16:27 Uhr | -0,83% -0,0700 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,295 08:17:17 Uhr | -0,16% -0,0150 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 67,97 08:05:22 Uhr | +0,22% +0,1500 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 15,80 08:16:41 Uhr | -0,75% -0,1200 | 0 | 0 |
| Strategy Inc. US5949724083 | 99,01 08:03:18 Uhr | +0,51% +0,5000 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 112,35 08:16:56 Uhr | -1,49% -1,700 | 0 | 0 |
| Stryker Corp. US8636671013 | 267,30 08:16:29 Uhr | -0,52% -1,400 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,950 08:16:37 Uhr | -4,14% -0,3000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 35,44 08:16:39 Uhr | +0,52% +0,1850 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 32,97 08:16:39 Uhr | +0,52% +0,1700 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,92 08:17:58 Uhr | -3,37% -0,8000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,168 08:17:27 Uhr | -2,43% -0,2280 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,87 09:03:26 Uhr | -0,89% -0,1150 | 0 | 0 |
| Sweco AB SE0014960373 | 11,73 08:17:10 Uhr | -1,35% -0,1600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,54 08:17:09 Uhr | -1,20% -0,4800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 133,85 08:03:10 Uhr | +0,83% +1,100 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 681,50 08:03:09 Uhr | +0,22% +1,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 393,50 08:16:29 Uhr | -0,63% -2,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 92,85 08:17:03 Uhr | -0,93% -0,8700 | 0 | 0 |
| Talanx AG DE000TLX1005 | 105,00 08:16:09 Uhr | +0,96% +1,0000 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8528 08:17:17 Uhr | -7,73% -0,0714 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 185,00 08:17:56 Uhr | -2,63% -5,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,86 08:16:27 Uhr | -1,91% -0,2500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,222 08:17:27 Uhr | -3,87% -0,1700 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,866 08:16:32 Uhr | -4,77% -0,4940 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,68 08:16:39 Uhr | -2,55% -0,3050 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 276,05 08:03:18 Uhr | -0,36% -1,0000 | 280,00 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,87 08:17:09 Uhr | +0,11% +0,0200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,71 08:16:39 Uhr | -1,12% -0,4400 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 418,55 08:09:35 Uhr | +3,26% +13,20 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,206 08:16:35 Uhr | -1,64% -0,1200 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,665 08:03:01 Uhr | -0,17% -0,0150 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,208 08:16:35 Uhr | -1,12% -0,0700 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 423,00 08:16:21 Uhr | -0,70% -3,000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 266,80 08:03:18 Uhr | 0% 0 | 267,50 | 214,00 |
| Trend Micro Inc. JP3637300009 | 30,07 08:16:23 Uhr | -1,31% -0,4000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 50,76 08:03:18 Uhr | +0,04% +0,0200 | 51,10 | 37,20 |
| Ulta Beauty Inc. US90384S3031 | 395,70 08:03:18 Uhr | +0,10% +0,4000 | 594,60 | 387,80 |
| United Overseas Bank Ltd. SG1M31001969 | 26,04 08:17:10 Uhr | -1,70% -0,4500 | 0 | 0 |
| United Rentals Inc. US9113631090 | 927,20 08:16:56 Uhr | -1,13% -10,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,66 08:16:27 Uhr | +0,46% +0,0850 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,350 08:17:53 Uhr | -5,22% -0,3500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 132,85 08:17:29 Uhr | -0,52% -0,7000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 229,10 08:03:18 Uhr | +0,09% +0,2000 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 151,00 08:03:14 Uhr | +0,67% +1,0000 | 267,00 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,45 08:57:08 Uhr | +0,08% +0,0200 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 65,50 08:03:06 Uhr | +0,61% +0,4000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 128,70 08:03:11 Uhr | -0,73% -0,9500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,757 08:03:18 Uhr | -0,17% -0,0030 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 20,54 08:14:11 Uhr | -0,53% -0,1100 | 30,62 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,36 08:16:31 Uhr | -0,70% -0,0800 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,75 08:03:14 Uhr | -0,02% -0,0050 | 25,55 | 9,050 |
| Warner Music Group Corp. US9345502036 | 24,46 08:03:14 Uhr | 0% 0 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 133,30 08:16:55 Uhr | -0,91% -1,220 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 186,00 08:16:44 Uhr | -0,75% -1,400 | 0 | 0 |
| Waters Corp. US9418481035 | 306,80 08:17:32 Uhr | -1,10% -3,400 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 280,20 08:17:01 Uhr | -2,13% -6,100 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 104,15 08:03:09 Uhr | +1,02% +1,050 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 24,06 08:03:06 Uhr | +0,75% +0,1800 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 36,40 08:17:14 Uhr | -1,36% -0,5000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 58,52 08:03:01 Uhr | +0,07% +0,0400 | 146,50 | 56,92 |
| Workday Inc. US98138H1014 | 99,62 08:17:32 Uhr | -2,08% -2,120 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,060 08:16:23 Uhr | -1,61% -0,0500 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,89 08:16:45 Uhr | -2,05% -0,6900 | 0 | 0 |
| Xylem Inc. US98419M1009 | 93,95 08:17:01 Uhr | -3,04% -2,950 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,052 08:16:39 Uhr | -0,59% -0,0360 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,576 08:16:39 Uhr | -1,82% -0,1220 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 132,10 08:03:14 Uhr | +0,08% +0,1000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,12 08:17:32 Uhr | -1,01% -0,7800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 68,32 08:16:19 Uhr | -0,70% -0,4800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 106,20 08:16:19 Uhr | -2,35% -2,560 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 619,00 08:03:26 Uhr | -0,58% -3,600 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse