Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.003,05 EUR
+0,21% +12,69
Kursdaten
- Börse Stuttgart
- Letzter 6.003,05
- Änderung +0,21 %
- Stand 18.09.25 12:18 Uhr
- Eröffnung 6.011,02
- Vortag 5.990,36
- Tageshoch 6.015,25
- Tagestief 5.997,19
- 52W Hoch 6.272,96 (10.02.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (113)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.858,50 08:00:32 Uhr | -1,41% -26,50 | 1.964,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,870 09:04:59 Uhr | -2,76% -0,1380 | 5,352 | 2,904 |
| ABB Ltd. CH0012221716 | 59,36 08:00:27 Uhr | +0,44% +0,2600 | 60,82 | 17,56 |
| Adobe Inc. US00724F1012 | 308,15 08:00:27 Uhr | +0,69% +2,100 | 524,30 | 287,05 |
| Advanced Micro Devices Inc. US0079031078 | 135,80 08:00:28 Uhr | +1,24% +1,660 | 161,16 | 69,49 |
| Adyen N.V. NL0012969182 | 1.379,60 08:00:22 Uhr | +0,51% +7,000 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 24,26 08:00:27 Uhr | -0,82% -0,2000 | 25,72 | 19,48 |
| AFLAC Inc. US0010551028 | 92,56 08:00:27 Uhr | +0,74% +0,6800 | 108,90 | 84,20 |
| AGEAS SA/NV BE0974264930 | 57,85 08:00:33 Uhr | +0,09% +0,0500 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 107,54 08:00:27 Uhr | -0,83% -0,9000 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 129,35 08:00:27 Uhr | -0,69% -0,9000 | 131,90 | 70,54 |
| Alcon AG CH0432492467 | 65,22 08:00:23 Uhr | -0,55% -0,3600 | 86,62 | 53,43 |
| Allegro.eu LU2237380790 | 7,976 08:00:28 Uhr | +1,31% +0,1030 | 8,708 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 381,20 08:00:32 Uhr | -1,58% -6,100 | 408,50 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 67,32 08:00:27 Uhr | -0,24% -0,1600 | 75,36 | 63,00 |
| American Express Co. US0258161092 | 286,15 08:00:27 Uhr | +1,29% +3,650 | 311,75 | 201,55 |
| American International Grp Inc US0268747849 | 65,04 08:00:27 Uhr | +0,22% +0,1400 | 80,63 | 64,14 |
| Analog Devices Inc. US0326541051 | 207,50 08:00:28 Uhr | -0,26% -0,5500 | 232,75 | 142,32 |
| Applied Materials Inc. US0382221051 | 151,82 08:00:28 Uhr | +1,50% +2,240 | 195,64 | 108,22 |
| argenx SE US04016X1019 | 615,00 08:00:22 Uhr | -1,60% -10,00 | 650,00 | 454,00 |
| ASML Holding N.V. NL0010273215 | 768,90 11:56:01 Uhr | +4,81% +35,30 | 801,00 | 515,30 |
| Autodesk Inc. US0527691069 | 271,65 08:00:28 Uhr | +0,57% +1,550 | 308,05 | 205,40 |
| Booking Holdings Inc. US09857L1089 | 4.723,00 08:00:43 Uhr | +2,70% +124,00 | 5.040,00 | 3.585,00 |
| Broadcom Inc. US11135F1012 | 297,50 09:07:31 Uhr | +1,35% +3,950 | 317,85 | 120,00 |
| Capgemini SE FR0000125338 | 127,25 12:08:20 Uhr | +3,41% +4,200 | 199,55 | 118,30 |
| Carvana Co. US1468691027 | 321,55 08:00:31 Uhr | +2,18% +6,850 | 360,25 | 142,00 |
| Check Point Software Techs Ltd IL0010824113 | 166,30 08:00:31 Uhr | -0,15% -0,2500 | 217,10 | 154,00 |
| Comcast Corp. US20030N1019 | 27,63 08:32:23 Uhr | +0,20% +0,0550 | 41,92 | 26,91 |
| Commerzbank AG DE000CBK1001 | 31,01 08:16:10 Uhr | +0,32% +0,1000 | 38,01 | 14,03 |
| Corning Inc. US2193501051 | 65,47 08:00:35 Uhr | -0,05% -0,0300 | 66,41 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 18,24 08:16:13 Uhr | -1,08% -0,2000 | 24,20 | 14,68 |
| CRH PLC IE0001827041 | 94,12 08:00:31 Uhr | -0,93% -0,8800 | 105,25 | 70,94 |
| Deere & Co. US2441991054 | 397,90 08:00:32 Uhr | +0,11% +0,4500 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 230,50 09:54:11 Uhr | +0,17% +0,4000 | 294,40 | 201,40 |
| DexCom Inc. US2521311074 | 64,84 08:00:31 Uhr | +1,11% +0,7100 | 87,20 | 52,57 |
| eBay Inc. US2786421030 | 76,25 08:00:32 Uhr | +0,97% +0,7300 | 85,88 | 52,50 |
| EQT AB SE0012853455 | 30,22 08:00:25 Uhr | +0,33% +0,1000 | 32,97 | 20,61 |
| Erste Group Bank AG AT0000652011 | 82,45 08:00:32 Uhr | 0% 0 | 88,35 | 47,21 |
| Expeditors Intl of Wash. Inc. US3021301094 | 105,75 08:00:33 Uhr | -0,09% -0,1000 | 117,15 | 90,16 |
| Ferrovial SE NL0015001FS8 | 48,92 08:00:27 Uhr | +0,66% +0,3200 | 49,07 | 35,32 |
| Fiserv Inc. US3377381088 | 114,02 08:00:33 Uhr | +0,28% +0,3200 | 227,15 | 111,60 |
| Garmin Ltd. CH0114405324 | 197,00 08:00:35 Uhr | -1,01% -2,000 | 208,00 | 70,00 |
| GE Vernova Inc. US36828A1016 | 522,00 08:00:46 Uhr | +1,95% +10,00 | 580,00 | 214,00 |
| Grab Holdings Limited KYG4124C1096 | 5,252 08:00:27 Uhr | +4,37% +0,2200 | 5,338 | 3,101 |
| Hannover Rück SE DE0008402215 | 244,00 09:00:06 Uhr | -0,25% -0,6000 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 123,00 08:16:10 Uhr | +1,32% +1,600 | 173,20 | 107,70 |
| Hexagon AB SE0015961909 | 9,984 08:00:36 Uhr | +0,14% +0,0140 | 11,57 | 7,808 |
| Infineon Technologies AG DE0006231004 | 33,83 12:06:01 Uhr | +4,33% +1,405 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 21,32 11:02:35 Uhr | +0,92% +0,1950 | 26,20 | 16,04 |
| International Paper Co. US4601461035 | 39,77 08:00:36 Uhr | +0,43% +0,1700 | 57,26 | 38,54 |
| Intuit Inc. US4612021034 | 562,80 08:00:36 Uhr | +0,88% +4,900 | 712,60 | 476,00 |
| KLA Corp. US4824801009 | 840,10 08:00:37 Uhr | +0,68% +5,700 | 842,10 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 81,90 08:16:10 Uhr | -1,68% -1,400 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 23,20 08:44:48 Uhr | +8,41% +1,800 | 23,00 | 10,70 |
| Kon. KPN N.V. NL0000009082 | 4,144 08:00:37 Uhr | +0,12% +0,0050 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 55,50 08:00:37 Uhr | -0,61% -0,3400 | 57,50 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 179,70 08:00:37 Uhr | +1,24% +2,200 | 209,00 | 125,45 |
| Lam Research Corp. US5128073062 | 104,02 08:00:37 Uhr | +1,70% +1,740 | 102,28 | 48,01 |
| Linde plc IE000S9YS762 | 405,40 09:29:10 Uhr | +1,40% +5,600 | 450,20 | 363,00 |
| M&G PLC GB00BKFB1C65 | 2,932 11:42:58 Uhr | +0,48% +0,0140 | 3,140 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,361 08:00:38 Uhr | -0,38% -0,0052 | 1,726 | 1,178 |
| Marvell Technology Inc. US5738741041 | 60,78 08:00:27 Uhr | +0,76% +0,4600 | 123,88 | 39,76 |
| Microchip Technology Inc. US5950171042 | 56,05 08:00:38 Uhr | +1,50% +0,8300 | 72,67 | 30,51 |
| Micron Technology Inc. US5951121038 | 137,50 08:49:38 Uhr | +2,77% +3,700 | 135,48 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 406,00 08:00:39 Uhr | +0,45% +1,800 | 481,10 | 346,90 |
| NEC Corp. JP3733000008 | 26,53 08:00:40 Uhr | +2,20% +0,5700 | 27,21 | 14,80 |
| NetApp Inc. US64110D1046 | 104,78 08:00:40 Uhr | +0,46% +0,4800 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 10,03 08:00:40 Uhr | -0,74% -0,0750 | 12,00 | 7,834 |
| NXP Semiconductors NV NL0009538784 | 188,50 08:00:48 Uhr | +0,27% +0,5000 | 235,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 88,24 08:00:42 Uhr | +0,07% +0,0600 | 91,72 | 66,08 |
| Otis Worldwide Corp. US68902V1070 | 75,84 08:00:24 Uhr | -0,94% -0,7200 | 97,66 | 73,12 |
| Paccar Inc. US6937181088 | 85,55 08:00:43 Uhr | -1,25% -1,080 | 112,60 | 75,37 |
| Paychex Inc. US7043261079 | 112,34 08:00:43 Uhr | -0,16% -0,1800 | 146,44 | 110,60 |
| PayPal Holdings Inc. US70450Y1038 | 59,28 08:05:53 Uhr | +1,82% +1,060 | 90,05 | 49,70 |
| Prosus N.V. NL0013654783 | 55,86 08:00:22 Uhr | -0,73% -0,4100 | 56,27 | 32,81 |
| QUALCOMM Inc. US7475251036 | 140,10 08:00:41 Uhr | +0,89% +1,240 | 172,48 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 28,10 08:00:41 Uhr | 0% 0 | 31,72 | 16,50 |
| Relx PLC GB00B2B0DG97 | 40,06 08:00:41 Uhr | +0,75% +0,3000 | 49,78 | 38,56 |
| Rockwell Automation Inc. US7739031091 | 291,30 08:00:44 Uhr | +0,80% +2,300 | 308,10 | 192,95 |
| Ross Stores Inc. US7782961038 | 124,22 08:00:41 Uhr | -0,10% -0,1200 | 151,04 | 107,72 |
| SBA Communications Corp. US78410G1040 | 169,10 08:00:24 Uhr | -0,76% -1,300 | 230,00 | 159,95 |
| Schneider Electric SE FR0000121972 | 233,00 10:58:43 Uhr | +2,33% +5,300 | 273,00 | 177,04 |
| Shopify Inc. CA82509L1076 | 126,06 08:00:23 Uhr | +1,76% +2,180 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,301 08:00:44 Uhr | -0,39% -0,0170 | 5,042 | 3,953 |
| Snowflake Inc. US8334451098 | 185,70 08:00:25 Uhr | +2,30% +4,180 | 213,35 | 98,39 |
| SoftBank Group Corp. JP3436100006 | 105,22 08:00:44 Uhr | +1,74% +1,800 | 105,64 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,170 10:38:10 Uhr | -4,10% -0,0500 | 1,800 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 601,10 08:00:25 Uhr | +2,73% +16,00 | 666,40 | 311,90 |
| STMicroelectronics N.V. NL0000226223 | 22,95 08:00:44 Uhr | -0,58% -0,1350 | 28,37 | 16,19 |
| Strategy Inc. US5949724083 | 285,50 10:29:20 Uhr | +1,10% +3,100 | 0 | 0 |
| Swiss Re AG CH0126881561 | 149,80 08:00:44 Uhr | +0,67% +1,0000 | 165,00 | 88,62 |
| Swisscom AG CH0008742519 | 627,00 08:00:45 Uhr | +0,72% +4,500 | 635,50 | 438,70 |
| Talanx AG DE000TLX1005 | 109,60 08:16:11 Uhr | -0,18% -0,2000 | 124,10 | 70,15 |
| Telecom Italia S.p.A. IT0003497168 | 0,4452 08:00:45 Uhr | -0,71% -0,0032 | 0,4703 | 0,2117 |
| Texas Instruments Inc. US8825081040 | 153,30 08:00:45 Uhr | +1,07% +1,620 | 205,35 | 126,12 |
| Tomra Systems ASA NO0012470089 | 13,37 08:00:45 Uhr | +0,91% +0,1200 | 16,22 | 10,86 |
| Travelers Companies Inc.,The US89417E1091 | 233,00 08:00:43 Uhr | +0,22% +0,5000 | 253,50 | 204,90 |
| U.S. Bancorp US9029733048 | 41,77 08:00:47 Uhr | -0,02% -0,0100 | 51,13 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 447,50 08:00:23 Uhr | +0,22% +1,0000 | 470,20 | 288,60 |
| Verisign Inc. US92343E1029 | 242,70 08:00:48 Uhr | -0,49% -1,200 | 264,50 | 158,90 |
| Verisk Analytics Inc. US92345Y1064 | 211,40 08:00:47 Uhr | -0,66% -1,400 | 285,70 | 211,50 |
| Vestas Wind Systems A/S DK0061539921 | 15,54 08:00:48 Uhr | -0,06% -0,0100 | 22,04 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 43,95 08:00:46 Uhr | 0% 0 | 49,35 | 28,35 |
| VINCI S.A. FR0000125486 | 117,55 11:53:29 Uhr | +1,12% +1,300 | 130,10 | 96,82 |
| Volvo Car AB SE0021628898 | 1,709 08:00:26 Uhr | -0,09% -0,0015 | 2,523 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 26,30 09:00:14 Uhr | -0,19% -0,0500 | 33,91 | 24,10 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 15,23 11:37:38 Uhr | +0,05% +0,0080 | 16,25 | 6,757 |
| Warner Music Group Corp. US9345502036 | 28,22 08:00:48 Uhr | +0,32% +0,0900 | 34,76 | 22,38 |
| Wheaton Precious Metals Corp. CA9628791027 | 88,62 08:00:44 Uhr | -0,29% -0,2600 | 91,78 | 53,64 |
| Wienerberger AG AT0000831706 | 28,74 08:29:59 Uhr | +0,07% +0,0200 | 36,86 | 24,26 |
| Wolters Kluwer N.V. NL0000395903 | 111,60 08:00:46 Uhr | +1,64% +1,800 | 180,50 | 104,40 |
| Yum! Brands, Inc. US9884981013 | 125,70 08:00:45 Uhr | -0,20% -0,2500 | 151,50 | 116,05 |
| Zurich Insurance Group AG CH0011075394 | 598,00 08:00:46 Uhr | +0,17% +1,0000 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse