Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.273,26 EUR
+0,20% +12,59
Kursdaten
- Börse Stuttgart
- Letzter 6.273,26
- Änderung +0,20 %
- Stand 09.04.26 23:00 Uhr
- Eröffnung 6.267,28
- Vortag 6.260,67
- Tageshoch 6.273,26
- Tagestief 6.225,94
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.950,21 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,65 08:11:31 Uhr | +0,13% +0,0400 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.172,00 17:25:13 Uhr | +2,36% +50,00 | 2.486,00 | 1.313,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,600 17:25:06 Uhr | +0,90% +0,0500 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 76,98 19:34:25 Uhr | +1,69% +1,280 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 118,30 08:11:21 Uhr | +1,11% +1,300 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,90 08:11:21 Uhr | -2,17% -0,8200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 195,04 20:44:46 Uhr | -6,03% -12,51 | 373,70 | 202,05 |
| Advanced Micro Devices Inc. US0079031078 | 201,10 20:38:46 Uhr | +0,52% +1,050 | 227,80 | 74,41 |
| Advantest Corp. JP3122400009 | 133,04 08:11:11 Uhr | -0,66% -0,8800 | 0 | 0 |
| Adyen N.V. NL0012969182 | 852,70 17:25:16 Uhr | -2,98% -26,20 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 26,96 17:25:11 Uhr | +0,52% +0,1400 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 123,55 08:11:28 Uhr | +0,53% +0,6500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 96,48 17:25:22 Uhr | +1,01% +0,9600 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 66,50 17:25:12 Uhr | +0,61% +0,4000 | 66,55 | 50,65 |
| Agilent Technologies Inc. US00846U1016 | 97,84 17:25:22 Uhr | -1,83% -1,820 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 184,55 17:25:20 Uhr | -0,11% -0,2000 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 254,00 08:11:10 Uhr | +2,54% +6,300 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,44 08:11:09 Uhr | -0,27% -0,0700 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 40,81 08:11:42 Uhr | -1,38% -0,5700 | 0 | 0 |
| Alcon AG CH0432492467 | 66,00 17:25:20 Uhr | +0,15% +0,1000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,41 08:11:18 Uhr | +0,18% +0,0700 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,88 08:11:06 Uhr | +0,04% +0,0200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5139 08:11:39 Uhr | +0,75% +0,0038 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,056 17:25:13 Uhr | -3,14% -0,1960 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,00 17:25:22 Uhr | -1,57% -4,400 | 419,00 | 196,50 |
| Amadeus IT Group S.A. ES0109067019 | 49,03 17:25:13 Uhr | -2,76% -1,390 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 268,10 17:25:14 Uhr | -0,70% -1,900 | 328,85 | 210,50 |
| American International Grp Inc US0268747849 | 66,32 17:25:14 Uhr | +0,48% +0,3200 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 150,90 08:11:47 Uhr | +1,21% +1,800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 298,40 17:25:14 Uhr | +1,17% +3,450 | 306,80 | 151,88 |
| Antofagasta PLC GB0000456144 | 42,99 08:11:11 Uhr | +3,57% +1,480 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 91,26 08:12:27 Uhr | -3,08% -2,900 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 336,25 17:25:22 Uhr | +2,37% +7,800 | 334,95 | 116,74 |
| Ares Management Corp. US03990B1017 | 89,72 08:12:10 Uhr | -1,43% -1,300 | 0 | 0 |
| argenx SE US04016X1019 | 665,00 17:25:14 Uhr | +0,76% +5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,866 08:11:14 Uhr | +0,52% +0,0460 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,00 08:11:15 Uhr | +1,69% +0,4000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 730,20 08:11:11 Uhr | +3,43% +24,20 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.229,00 17:25:16 Uhr | +2,79% +33,40 | 1.323,00 | 550,90 |
| Assa-Abloy AB SE0007100581 | 33,43 08:11:42 Uhr | +1,92% +0,6300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,60 08:11:24 Uhr | -2,70% -0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,36 08:12:33 Uhr | -1,62% -0,2700 | 0 | 0 |
| Atlassian Corp. US0494681010 | 49,90 19:12:45 Uhr | -12,15% -6,900 | 0 | 0 |
| Autodesk Inc. US0527691069 | 190,68 17:25:14 Uhr | -8,33% -17,32 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 172,60 08:11:08 Uhr | -3,07% -5,460 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9370 08:12:25 Uhr | +6,42% +0,0565 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 337,30 08:12:00 Uhr | +2,49% +8,200 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,115 08:12:25 Uhr | -0,65% -0,0600 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 42,04 08:11:44 Uhr | -1,18% -0,5000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,44 08:11:56 Uhr | +1,99% +0,3600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,35 20:02:12 Uhr | +4,14% +0,6500 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 61,11 08:11:08 Uhr | -0,47% -0,2900 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 56,40 08:11:19 Uhr | +3,15% +1,720 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 137,40 08:12:02 Uhr | 0% 0 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,66 08:11:23 Uhr | +2,35% +0,4750 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 55,26 08:11:12 Uhr | -1,53% -0,8600 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 109,00 08:11:31 Uhr | +0,93% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 148,80 13:01:58 Uhr | -4,68% -7,300 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 303,35 08:57:01 Uhr | +0,90% +2,700 | 350,45 | 144,56 |
| Budimex S.A. PLBUDMX00013 | 174,70 20:00:11 Uhr | +3,62% +6,100 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,40 08:11:22 Uhr | -0,45% -0,1200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,70 08:11:12 Uhr | +0,98% +0,2500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 245,70 09:19:53 Uhr | +1,53% +3,700 | 0 | 0 |
| Capgemini SE FR0000125338 | 97,64 17:25:25 Uhr | -5,62% -5,810 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 115,00 08:11:15 Uhr | +2,95% +3,300 | 0 | 0 |
| Carvana Co. US1468691027 | 275,30 17:25:22 Uhr | -4,89% -14,15 | 403,65 | 170,00 |
| Castellum AB SE0000379190 | 10,69 08:11:18 Uhr | +0,05% +0,0050 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 272,00 08:12:42 Uhr | +2,26% +6,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 29,66 08:11:42 Uhr | -2,85% -0,8700 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 82,82 08:11:12 Uhr | +2,37% +1,920 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 121,35 17:25:22 Uhr | -2,88% -3,600 | 204,00 | 118,70 |
| Chubb Ltd. CH0044328745 | 284,70 08:11:34 Uhr | +3,53% +9,700 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,64 08:11:13 Uhr | +1,47% +0,6900 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 139,75 08:11:13 Uhr | +1,71% +2,350 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 181,40 08:12:20 Uhr | -4,22% -8,000 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 259,35 08:11:31 Uhr | -1,58% -4,150 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,82 08:01:03 Uhr | +0,51% +0,1200 | 31,76 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,16 20:35:50 Uhr | +0,53% +0,1800 | 38,01 | 21,31 |
| Constellation Software Inc. CA21037X1006 | 1.494,00 08:11:26 Uhr | -0,93% -14,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,43 08:11:17 Uhr | +0,19% +0,0550 | 0 | 0 |
| Corning Inc. US2193501051 | 144,24 08:01:03 Uhr | +6,31% +8,560 | 137,00 | 35,10 |
| CPI Europe AG AT0000A21KS2 | 15,62 08:16:10 Uhr | -3,94% -0,6400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 97,24 17:25:04 Uhr | +0,31% +0,3000 | 112,10 | 70,98 |
| Crown Castle Inc. US22822V1017 | 73,00 08:11:39 Uhr | -0,68% -0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,35 08:12:43 Uhr | -2,66% -0,3100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,100 08:11:24 Uhr | -1,39% -0,1000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 169,10 08:11:45 Uhr | +3,36% +5,500 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 122,15 08:11:16 Uhr | -0,08% -0,1000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,076 08:11:44 Uhr | +0,35% +0,0280 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,23 08:11:23 Uhr | +1,90% +0,2840 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,53 08:12:30 Uhr | -3,79% -0,6900 | 0 | 0 |
| Datadog Inc. US23804L1035 | 101,00 08:12:20 Uhr | -1,37% -1,400 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,60 08:11:13 Uhr | -1,13% -0,4400 | 0 | 0 |
| Deere & Co. US2441991054 | 521,00 08:01:03 Uhr | +1,13% +5,800 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 254,10 19:33:05 Uhr | +0,67% +1,700 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 55,60 08:01:03 Uhr | -1,07% -0,6000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 158,95 08:11:21 Uhr | +0,57% +0,9000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,62 08:12:19 Uhr | -1,81% -0,5100 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 109,45 08:11:35 Uhr | +0,09% +0,1000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 323,00 08:11:25 Uhr | +2,22% +7,000 | 0 | 0 |
| Dover Corp. US2600031080 | 185,55 08:11:10 Uhr | +2,20% +4,000 | 0 | 0 |
| DSV A/S DK0060079531 | 217,40 08:11:30 Uhr | -2,47% -5,500 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 329,20 08:11:46 Uhr | +1,86% +6,000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 27,14 08:11:14 Uhr | 0% 0 | 0 | 0 |
| eBay Inc. US2786421030 | 81,02 17:25:15 Uhr | -0,99% -0,8100 | 86,13 | 55,29 |
| Edwards Lifesciences Corp. US28176E1082 | 70,02 08:11:24 Uhr | 0% 0 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,93 08:11:10 Uhr | +1,93% +0,5300 | 0 | 0 |
| Elia Group BE0003822393 | 136,20 08:11:22 Uhr | -0,29% -0,4000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 42,18 08:11:07 Uhr | -3,83% -1,680 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,05 08:12:30 Uhr | +2,72% +0,6100 | 0 | 0 |
| EQT AB SE0012853455 | 27,13 08:01:02 Uhr | +0,52% +0,1400 | 35,22 | 22,46 |
| Equinix Inc. US29444U7000 | 870,80 08:11:40 Uhr | +0,55% +4,800 | 0 | 0 |
| Equity Residential US29476L1070 | 52,08 08:11:25 Uhr | +0,23% +0,1200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 99,40 17:25:08 Uhr | +0,25% +0,2500 | 111,10 | 58,00 |
| Everest Group Ltd. BMG3223R1088 | 285,20 08:11:06 Uhr | +1,86% +5,200 | 0 | 0 |
| EVN AG AT0000741053 | 28,80 08:11:13 Uhr | +0,35% +0,1000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 123,40 17:25:15 Uhr | -0,60% -0,7500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 936,00 08:11:12 Uhr | +0,65% +6,000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.484,00 08:11:20 Uhr | -0,34% -5,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 31,83 08:11:15 Uhr | +0,70% +0,2200 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 60,50 17:25:11 Uhr | +1,14% +0,6800 | 63,40 | 37,40 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,59 08:11:33 Uhr | +2,13% +0,4300 | 0 | 0 |
| Fiserv Inc. US3377381088 | 47,45 08:01:06 Uhr | -2,87% -1,400 | 192,04 | 46,58 |
| Fortinet Inc. US34959E1091 | 71,50 08:11:37 Uhr | -0,96% -0,6900 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 133,50 08:12:13 Uhr | +8,54% +10,50 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 189,10 08:11:11 Uhr | -0,37% -0,7000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 216,80 17:25:20 Uhr | +1,64% +3,500 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 127,90 08:11:17 Uhr | -1,84% -2,400 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 63,14 08:12:29 Uhr | +2,27% +1,400 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 822,60 17:25:22 Uhr | +2,90% +23,20 | 817,00 | 270,00 |
| Geberit AG CH0030170408 | 594,60 08:11:30 Uhr | -0,37% -2,200 | 0 | 0 |
| GENMAB AS DK0010272202 | 241,60 08:11:06 Uhr | +1,64% +3,900 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,20 08:11:23 Uhr | +6,96% +3,200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,28 08:11:44 Uhr | -2,02% -0,4800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 55,60 08:11:07 Uhr | +0,72% +0,4000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,102 17:25:20 Uhr | -1,15% -0,0360 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 981,50 08:11:13 Uhr | +0,56% +5,500 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,15 08:11:12 Uhr | -1,10% -0,9000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 274,60 12:26:58 Uhr | +1,25% +3,400 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 119,90 20:04:35 Uhr | -1,32% -1,600 | 169,70 | 109,90 |
| Hexagon AB SE0015961909 | 8,626 10:41:24 Uhr | -3,38% -0,3020 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 272,20 08:11:58 Uhr | +2,10% +5,600 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,78 08:11:11 Uhr | +0,79% +0,2400 | 0 | 0 |
| Holmen AB SE0011090018 | 31,08 08:12:05 Uhr | -2,14% -0,6800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,60 08:11:37 Uhr | -0,47% -0,2100 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 214,50 08:12:18 Uhr | +4,48% +9,200 | 0 | 0 |
| Hoya Corp. JP3837800006 | 156,60 08:11:13 Uhr | +1,56% +2,400 | 0 | 0 |
| HubSpot Inc. US4435731009 | 186,00 08:16:12 Uhr | -6,53% -13,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,588 08:11:23 Uhr | +1,64% +0,0580 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 18,80 08:11:53 Uhr | -2,08% -0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 506,80 08:11:17 Uhr | +4,28% +20,80 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 230,80 08:11:15 Uhr | +5,00% +11,00 | 0 | 0 |
| Indutrade AB SE0001515552 | 20,18 08:11:23 Uhr | -0,79% -0,1600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 42,56 15:54:31 Uhr | -0,13% -0,0550 | 48,01 | 25,50 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,300 08:11:42 Uhr | -1,88% -0,1400 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 72,54 08:12:10 Uhr | +5,13% +3,540 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,11 08:12:23 Uhr | +1,61% +0,2400 | 0 | 0 |
| Intel Corp. US4581401001 | 51,83 20:18:33 Uhr | +3,31% +1,660 | 50,17 | 16,33 |
| Intercontinental Exchange Inc. US45866F1049 | 143,55 08:11:51 Uhr | +0,07% +0,1000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 120,00 08:12:13 Uhr | +4,53% +5,200 | 0 | 0 |
| International Paper Co. US4601461035 | 31,20 17:25:20 Uhr | 0% 0 | 47,92 | 29,01 |
| Intertek Group PLC GB0031638363 | 43,94 08:11:07 Uhr | -0,72% -0,3200 | 0 | 0 |
| Intuit Inc. US4612021034 | 313,75 17:25:20 Uhr | -8,51% -29,20 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 34,11 08:12:27 Uhr | -0,47% -0,1600 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 147,70 08:12:08 Uhr | +0,10% +0,1500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 91,50 08:11:40 Uhr | -1,19% -1,100 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,13 08:11:10 Uhr | -1,77% -0,2550 | 0 | 0 |
| Kajima Corp. JP3210200006 | 34,20 08:11:13 Uhr | +5,56% +1,800 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 113,85 08:11:10 Uhr | -0,35% -0,4000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,72 08:11:17 Uhr | +2,01% +0,2900 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,79 08:11:16 Uhr | -1,54% -0,3100 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,28 08:12:07 Uhr | +1,74% +0,3800 | 0 | 0 |
| Keyence Corp. JP3236200006 | 333,80 08:11:12 Uhr | +2,83% +9,200 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 272,60 08:11:37 Uhr | +2,97% +7,850 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 71,30 08:11:18 Uhr | +7,20% +4,790 | 0 | 0 |
| KLA Corp. US4824801009 | 1.445,40 17:25:20 Uhr | +2,09% +29,60 | 1.415,80 | 534,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,50 14:43:28 Uhr | +1,17% +1,200 | 115,10 | 75,50 |
| Kokusai Electric Corp. JP3293330001 | 33,00 17:25:11 Uhr | +4,43% +1,400 | 40,60 | 12,30 |
| Komatsu Ltd. JP3304200003 | 36,96 21:05:53 Uhr | +0,87% +0,3200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,858 17:25:13 Uhr | +0,66% +0,0320 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,74 08:01:11 Uhr | -0,39% -0,2200 | 64,00 | 48,50 |
| Kühne + Nagel Internat. AG CH0025238863 | 196,60 17:25:16 Uhr | -0,66% -1,300 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 20,20 08:11:57 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 218,75 20:14:21 Uhr | +4,84% +10,10 | 213,55 | 53,51 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,775 08:12:01 Uhr | +4,15% +0,2700 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,982 08:11:09 Uhr | -1,58% -0,0480 | 0 | 0 |
| Legrand S.A. FR0010307819 | 146,70 08:11:26 Uhr | +2,41% +3,450 | 0 | 0 |
| Lifco AB SE0015949201 | 26,66 08:12:27 Uhr | -1,04% -0,2800 | 0 | 0 |
| Linde plc IE000S9YS762 | 432,60 20:20:39 Uhr | +2,76% +11,60 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,30 08:11:26 Uhr | +1,03% +1,050 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.980,00 08:11:12 Uhr | +0,30% +30,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 208,80 08:11:14 Uhr | +1,75% +3,600 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 136,00 08:11:31 Uhr | +0,89% +1,200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,340 17:25:11 Uhr | -1,18% -0,0400 | 3,722 | 2,090 |
| Mapletree Industrial Trust SG2C32962814 | 1,293 17:25:04 Uhr | -0,02% -0,0002 | 1,468 | 1,226 |
| Markel Group Inc. US5705351048 | 1.671,00 08:11:16 Uhr | -1,01% -17,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 149,75 08:11:14 Uhr | +2,57% +3,750 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 534,50 08:11:17 Uhr | +2,79% +14,50 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 102,88 17:25:20 Uhr | +5,52% +5,380 | 99,79 | 43,01 |
| McCormick & Co. Inc. US5797802064 | 43,35 08:11:14 Uhr | -2,80% -1,250 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,58 08:11:09 Uhr | +2,39% +0,4100 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.520,40 08:11:31 Uhr | -0,89% -13,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,20 08:11:28 Uhr | +4,72% +0,7300 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.133,00 08:11:19 Uhr | +2,16% +24,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 60,00 17:25:20 Uhr | -0,48% -0,2900 | 67,87 | 32,28 |
| Micron Technology Inc. US5951121038 | 355,00 20:47:16 Uhr | +2,82% +9,750 | 412,50 | 58,10 |
| Monday.com Ltd. IL0011762130 | 56,10 08:12:30 Uhr | -2,43% -1,400 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:12:36 Uhr | +0,51% +0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 214,70 08:12:02 Uhr | -4,15% -9,300 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.124,00 08:11:21 Uhr | +7,66% +80,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 383,00 08:11:23 Uhr | +0,79% +3,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 375,30 17:25:20 Uhr | -1,39% -5,300 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 20,00 08:11:24 Uhr | +1,06% +0,2100 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,20 08:11:37 Uhr | +0,27% +0,0600 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,40 08:11:08 Uhr | +0,13% +0,1000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,442 08:11:18 Uhr | +0,94% +0,0320 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,62 17:25:04 Uhr | -4,46% -1,010 | 33,79 | 17,46 |
| NetApp Inc. US64110D1046 | 81,72 17:25:24 Uhr | -3,53% -2,990 | 106,84 | 70,20 |
| Nexi S.p.A. IT0005366767 | 3,327 08:12:15 Uhr | -5,40% -0,1900 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,655 08:12:30 Uhr | +1,87% +0,0670 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,31 17:25:04 Uhr | -2,18% -0,2300 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,78 08:04:34 Uhr | +0,16% +0,0250 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,20 08:16:12 Uhr | +2,68% +0,3700 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 173,76 17:25:14 Uhr | -0,29% -0,5000 | 210,00 | 143,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,79 17:25:20 Uhr | +1,04% +0,8200 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 21,00 08:11:14 Uhr | +0,96% +0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 177,74 08:11:24 Uhr | +3,16% +5,440 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,86 08:11:12 Uhr | +0,06% +0,0400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 58,23 08:11:24 Uhr | +3,98% +2,230 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,10 08:11:20 Uhr | -0,70% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,84 08:11:15 Uhr | -4,41% -0,5000 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 68,58 17:25:20 Uhr | +1,06% +0,7200 | 88,04 | 65,82 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,95 08:11:23 Uhr | +0,13% +0,0200 | 0 | 0 |
| Paccar Inc. US6937181088 | 107,04 17:25:20 Uhr | +1,65% +1,740 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 149,30 08:11:48 Uhr | +0,77% +1,140 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,150 08:11:19 Uhr | -1,90% -0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 63,12 08:11:44 Uhr | -2,56% -1,660 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 939,20 08:11:26 Uhr | -3,47% -33,80 | 0 | 0 |
| Paychex Inc. US7043261079 | 74,40 17:25:20 Uhr | -4,70% -3,670 | 140,24 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 38,73 17:25:20 Uhr | -1,75% -0,6900 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,50 08:11:14 Uhr | -2,79% -0,3300 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,38 08:11:51 Uhr | -3,46% -1,700 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,44 08:11:42 Uhr | +1,42% +0,3000 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,71 21:07:58 Uhr | -1,48% -0,3400 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,69 12:51:42 Uhr | +2,62% +0,4000 | 0 | 0 |
| Progressive Corp. US7433151039 | 169,60 08:11:15 Uhr | +0,38% +0,6500 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 117,70 08:11:46 Uhr | +1,42% +1,650 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,74 17:25:16 Uhr | -0,96% -0,4050 | 62,78 | 35,91 |
| Prudential Financial Inc. US7443201022 | 82,78 08:11:07 Uhr | -2,84% -2,420 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 114,35 08:11:30 Uhr | +5,39% +5,850 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 109,02 17:25:24 Uhr | +0,39% +0,4200 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 39,72 17:25:08 Uhr | -1,05% -0,4200 | 44,24 | 20,76 |
| Recruit Holdings Co. Ltd. JP3970300004 | 39,07 08:11:37 Uhr | -0,51% -0,2000 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,99 08:11:53 Uhr | -0,53% -0,0800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,42 17:25:11 Uhr | -2,87% -0,8400 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 14,04 08:11:08 Uhr | +0,43% +0,0600 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,800 08:11:22 Uhr | +3,46% +0,1940 | 0 | 0 |
| Republic Services Inc. US7607591002 | 185,45 08:11:23 Uhr | +0,93% +1,700 | 0 | 0 |
| ResMed Inc. US7611521078 | 197,70 08:11:18 Uhr | +0,61% +1,200 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 66,46 08:11:39 Uhr | -0,33% -0,2200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,058 08:12:10 Uhr | -0,20% -0,0100 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 332,70 17:25:20 Uhr | +0,67% +2,200 | 365,90 | 195,00 |
| Rollins Inc. US7757111049 | 46,90 08:11:14 Uhr | +1,34% +0,6200 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 192,54 17:25:24 Uhr | +1,50% +2,840 | 191,08 | 107,72 |
| S&P Global Inc. US78409V1044 | 374,10 08:11:52 Uhr | +0,97% +3,600 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,800 08:11:54 Uhr | -4,85% -0,5000 | 0 | 0 |
| Salmar ASA NO0010310956 | 52,65 08:11:30 Uhr | -0,57% -0,3000 | 0 | 0 |
| Sandvik AB SE0000667891 | 36,20 08:11:15 Uhr | +2,49% +0,8800 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,361 08:11:11 Uhr | -0,19% -0,0100 | 0 | 0 |
| Saputo Inc. CA8029121057 | 27,47 08:11:18 Uhr | -0,18% -0,0500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,50 08:11:53 Uhr | +0,23% +0,4000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 185,00 17:25:20 Uhr | +5,71% +10,00 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,76 08:11:07 Uhr | +1,45% +0,2400 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 274,50 08:11:26 Uhr | -2,66% -7,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 254,35 17:25:16 Uhr | -0,24% -0,6000 | 277,45 | 192,66 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 54,86 08:11:14 Uhr | +3,16% +1,680 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:11:31 Uhr | +5,19% +0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,34 08:11:06 Uhr | -0,13% -0,0150 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,63 08:11:08 Uhr | +2,16% +0,4150 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 77,82 17:27:22 Uhr | -12,56% -11,18 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 287,50 08:11:10 Uhr | +4,55% +12,50 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,23 08:11:14 Uhr | +0,95% +0,3300 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 98,45 17:25:14 Uhr | -6,72% -7,090 | 155,76 | 70,47 |
| Sika AG CH0418792922 | 147,25 10:19:50 Uhr | +0,55% +0,8000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 166,30 08:11:23 Uhr | +1,71% +2,800 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,423 17:25:04 Uhr | -1,71% -0,0770 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6550 08:11:21 Uhr | 0% 0 | 0 | 0 |
| SMC Corp. JP3162600005 | 367,20 08:11:12 Uhr | +3,79% +13,40 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,20 08:11:31 Uhr | +2,17% +0,6000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 326,00 08:11:10 Uhr | +3,16% +10,00 | 0 | 0 |
| Snowflake Inc. US8334451098 | 114,80 18:37:32 Uhr | -12,63% -16,60 | 240,80 | 119,02 |
| Sofina S.A. BE0003717312 | 222,20 08:11:09 Uhr | -2,80% -6,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 20,76 19:41:53 Uhr | +1,17% +0,2400 | 38,63 | 9,974 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,122 18:24:16 Uhr | +5,31% +0,0565 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 418,00 18:14:54 Uhr | -1,18% -5,000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,324 08:11:17 Uhr | +2,84% +0,2020 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,335 08:12:10 Uhr | +1,89% +0,1550 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 32,71 17:25:08 Uhr | +1,85% +0,5950 | 32,11 | 16,65 |
| Storebrand ASA NO0003053605 | 16,02 08:11:11 Uhr | -0,93% -0,1500 | 0 | 0 |
| Strategy Inc. US5949724083 | 111,16 17:25:22 Uhr | +1,48% +1,620 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 90,92 08:12:32 Uhr | +0,20% +0,1800 | 0 | 0 |
| Stryker Corp. US8636671013 | 289,30 20:25:51 Uhr | +0,94% +2,700 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,850 09:44:11 Uhr | +1,29% +0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,00 08:11:07 Uhr | -0,22% -0,0650 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,56 08:11:06 Uhr | -0,73% -0,2100 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,40 08:11:54 Uhr | +2,17% +0,5400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,13 08:11:10 Uhr | +0,25% +0,0250 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,58 08:11:42 Uhr | +1,45% +0,1650 | 0 | 0 |
| Sweco AB SE0014960373 | 12,70 08:12:18 Uhr | -1,63% -0,2100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,86 08:11:26 Uhr | -1,50% -0,5600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,95 17:25:20 Uhr | +0,73% +1,050 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 729,00 08:01:14 Uhr | +0,97% +7,000 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 350,00 08:11:16 Uhr | 0% 0 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 78,64 08:11:12 Uhr | +1,87% +1,440 | 0 | 0 |
| Talanx AG DE000TLX1005 | 114,40 13:53:02 Uhr | +0,35% +0,4000 | 124,10 | 91,00 |
| Taylor Wimpey PLC GB0008782301 | 1,012 08:11:09 Uhr | +4,91% +0,0474 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 191,00 08:12:46 Uhr | +5,52% +10,00 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6406 17:25:04 Uhr | +0,66% +0,0042 | 0,6576 | 0,2905 |
| Telenor ASA NO0010063308 | 15,14 08:11:07 Uhr | -2,26% -0,3500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,484 08:11:25 Uhr | -0,80% -0,0360 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,02 08:11:25 Uhr | -0,79% -0,0800 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,79 08:11:11 Uhr | +0,17% +0,0200 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 183,06 17:25:21 Uhr | +3,09% +5,480 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 73,76 08:12:37 Uhr | -4,26% -3,280 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,42 08:11:39 Uhr | +1,90% +0,3800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 39,32 08:11:06 Uhr | -1,03% -0,4100 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 226,70 08:11:15 Uhr | +0,31% +0,7000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,854 08:12:46 Uhr | +0,18% +0,0160 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,65 17:25:06 Uhr | +1,33% +0,1400 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 6,356 08:11:10 Uhr | +0,92% +0,0580 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 382,90 08:12:10 Uhr | +1,16% +4,400 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 258,90 17:25:21 Uhr | +1,45% +3,700 | 267,00 | 212,40 |
| Trend Micro Inc. JP3637300009 | 29,06 08:11:23 Uhr | -1,82% -0,5400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,66 17:25:21 Uhr | +1,53% +0,7200 | 51,10 | 32,27 |
| Ulta Beauty Inc. US90384S3031 | 453,50 17:25:21 Uhr | -0,53% -2,400 | 594,60 | 308,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,10 08:11:13 Uhr | +0,52% +0,1300 | 0 | 0 |
| United Rentals Inc. US9113631090 | 651,60 08:11:19 Uhr | +0,31% +2,000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,66 08:12:25 Uhr | +1,34% +0,2600 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,800 08:11:11 Uhr | +1,49% +0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 142,65 08:11:51 Uhr | -4,93% -7,400 | 0 | 0 |
| Verisign Inc. US92343E1029 | 230,80 17:25:24 Uhr | -0,13% -0,3000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 146,00 17:25:16 Uhr | -3,95% -6,000 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,57 17:25:13 Uhr | +0,55% +0,1400 | 26,54 | 11,33 |
| Vienna Insurance Group AG AT0000908504 | 63,50 17:25:08 Uhr | +0,47% +0,3000 | 68,60 | 37,00 |
| VINCI S.A. FR0000125486 | 135,95 17:25:26 Uhr | -0,18% -0,2500 | 143,05 | 112,00 |
| Volvo Car AB SE0021628898 | 1,991 17:25:11 Uhr | -3,23% -0,0665 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 23,16 12:27:08 Uhr | -0,77% -0,1800 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,42 08:11:44 Uhr | -1,64% -0,1900 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,52 17:25:16 Uhr | -0,04% -0,0100 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,51 17:25:24 Uhr | -0,55% -0,1300 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 139,74 08:11:53 Uhr | -1,30% -1,840 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 198,30 08:11:17 Uhr | -2,12% -4,300 | 0 | 0 |
| Waters Corp. US9418481035 | 272,60 08:11:20 Uhr | +2,87% +7,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 227,60 08:11:15 Uhr | +2,25% +5,000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 120,45 17:25:16 Uhr | +0,29% +0,3500 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 24,20 17:25:08 Uhr | -3,04% -0,7600 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 64,00 08:11:51 Uhr | -11,60% -8,400 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 62,88 17:25:16 Uhr | -2,72% -1,760 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 102,36 08:11:45 Uhr | -7,48% -8,280 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,890 08:11:45 Uhr | +2,48% +0,0700 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 35,13 08:11:13 Uhr | +3,60% +1,220 | 0 | 0 |
| Xylem Inc. US98419M1009 | 109,54 08:11:47 Uhr | +0,57% +0,6200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,582 08:11:10 Uhr | +1,92% +0,1240 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,500 08:11:13 Uhr | +1,88% +0,1200 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 137,05 17:25:24 Uhr | +0,92% +1,250 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,72 08:11:07 Uhr | +1,58% +1,240 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 102,85 08:11:49 Uhr | +0,44% +0,4500 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 118,84 08:12:05 Uhr | -4,08% -5,060 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 614,60 17:25:16 Uhr | -0,42% -2,600 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse