Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.788,25 EUR

+0,48% +32,09

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.788,25
  • Änderung +0,48 %
  • Stand 20.05.26 16:09 Uhr
  • Eröffnung 6.746,25
  • Vortag 6.756,16
  • Tageshoch 6.788,25
  • Tagestief 6.744,72
  • 52W Hoch 6.912,29 (14.05.26)
  • 52W Tief 5.656,38 (23.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 25,47 08:05:38 Uhr +4,13% +1,010 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.043,00 12:55:04 Uhr +2,35% +47,00 2.486,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,400 08:03:01 Uhr -3,95% -0,1400 5,934 3,500
ABB Ltd. CH0012221716 86,98 08:03:12 Uhr +0,86% +0,7400 92,38 48,01
ACS, Act.de Constr.y Serv. SA ES0167050915 123,50 08:05:31 Uhr -1,83% -2,300 0 0
Admiral Group PLC GB00B02J6398 39,24 08:05:36 Uhr +0,93% +0,3600 0 0
Adobe Inc. US00724F1012 219,20 08:03:03 Uhr -1,11% -2,450 371,70 191,50
Advanced Micro Devices Inc. US0079031078 377,00 16:04:17 Uhr +3,33% +12,15 399,10 95,55
Advantest Corp. JP3122400009 138,76 08:06:12 Uhr +2,63% +3,560 0 0
Adyen N.V. NL0012969182 942,00 15:28:18 Uhr -0,90% -8,600 1.749,80 838,70
Aena SME S.A. ES0105046017 23,06 08:03:20 Uhr +0,52% +0,1200 28,80 21,99
AerCap Holdings N.V. NL0000687663 117,15 08:06:28 Uhr -2,25% -2,700 0 0
AFLAC Inc. US0010551028 101,70 08:03:03 Uhr -1,21% -1,250 102,95 84,20
AGEAS SA/NV BE0974264930 66,70 08:03:10 Uhr -0,74% -0,5000 68,90 55,05
Agilent Technologies Inc. US00846U1016 94,82 08:03:03 Uhr -1,46% -1,400 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 148,50 08:03:11 Uhr -0,57% -0,8500 223,40 98,86
Air Products & Chemicals Inc. US0091581068 251,50 08:06:34 Uhr +0,04% +0,1000 0 0
Ajinomoto Co. Inc. JP3119600009 27,62 08:06:12 Uhr -1,57% -0,4400 0 0
Alamos Gold Inc. (new) CA0115321089 33,28 08:05:12 Uhr -3,76% -1,300 0 0
Alcon AG CH0432492467 56,98 08:03:12 Uhr -0,87% -0,5000 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 39,50 08:06:34 Uhr -1,15% -0,4600 0 0
Alfa Laval AB SE0000695876 49,51 08:06:32 Uhr +0,12% +0,0600 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4331 08:05:11 Uhr -1,01% -0,0044 0 0
Allegro.eu LU2237380790 7,197 08:03:13 Uhr +0,26% +0,0190 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 251,90 08:03:03 Uhr -0,43% -1,100 419,00 240,20
Amadeus IT Group S.A. ES0109067019 51,94 08:03:12 Uhr -0,99% -0,5200 75,14 46,84
American Express Co. US0258161092 266,30 08:03:04 Uhr -0,37% -1,0000 328,85 248,40
American International Grp Inc US0268747849 66,54 08:03:04 Uhr -1,36% -0,9200 76,08 60,66
American Tower Corp. US03027X1000 157,65 08:06:35 Uhr +3,72% +5,650 0 0
Analog Devices Inc. US0326541051 362,30 08:03:04 Uhr +2,04% +7,250 368,85 184,16
Antofagasta PLC GB0000456144 42,31 08:05:35 Uhr -2,06% -0,8900 0 0
Apollo Global Management(New.) US03769M1062 113,10 08:06:36 Uhr -1,22% -1,400 0 0
Applied Materials Inc. US0382221051 350,95 08:03:04 Uhr +1,89% +6,500 381,30 132,94
Ares Management Corp. US03990B1017 104,35 08:06:36 Uhr +0,82% +0,8500 0 0
argenx SE US04016X1019 680,00 08:03:04 Uhr +0,74% +5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,178 08:06:12 Uhr -0,24% -0,0220 0 0
ASICS Corp. JP3118000003 23,80 08:06:12 Uhr -1,65% -0,4000 0 0
ASM International N.V. NL0000334118 832,80 08:06:28 Uhr -0,67% -5,600 0 0
ASML Holding N.V. NL0010273215 1.254,00 08:03:00 Uhr -0,16% -2,000 1.365,60 592,00
Assa-Abloy AB SE0007100581 30,47 08:06:32 Uhr -0,62% -0,1900 0 0
Associated British Foods PLC GB0006731235 21,20 08:05:36 Uhr +0,95% +0,2000 0 0
Atlas Copco AB SE0017486889 15,60 08:06:34 Uhr -0,57% -0,0900 0 0
Atlassian Corp. US0494681010 74,80 14:41:57 Uhr -2,60% -2,000 0 0
Autodesk Inc. US0527691069 208,75 08:03:04 Uhr -1,18% -2,500 278,30 184,24
Automatic Data Processing Inc. US0530151036 190,76 08:06:36 Uhr -0,10% -0,2000 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,117 08:05:11 Uhr -4,53% -0,0530 0 0
Axon Enterprise Inc. US05464C1018 338,00 08:06:36 Uhr -1,34% -4,600 0 0
Azelis Group N.V. BE0974400328 10,29 08:05:11 Uhr -3,65% -0,3900 0 0
Bakkafrost P/F FO0000000179 41,52 08:05:32 Uhr -2,63% -1,120 0 0
Banca Mediolanum S.p.A. IT0004776628 18,95 08:06:11 Uhr -2,04% -0,3950 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,86 08:05:54 Uhr +0,63% +0,1050 0 0
Bank of Nova Scotia, The CA0641491075 66,80 08:05:13 Uhr +0,86% +0,5700 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,20 11:11:10 Uhr -0,11% -0,0600 0 0
BAWAG Group AG AT0000BAWAG2 146,30 08:05:08 Uhr -0,34% -0,5000 0 0
BCE Inc. CA05534B7604 20,66 08:05:13 Uhr +1,15% +0,2350 0 0
Best Buy Co. Inc. US0865161014 51,12 08:06:37 Uhr +2,98% +1,480 0 0
Bk of New York MellonCorp.,The US0640581007 117,00 08:06:37 Uhr +0,86% +1,0000 0 0
Booking Holdings Inc. US09857L1089 133,10 08:03:04 Uhr -1,95% -2,650 198,28 128,24
Broadcom Inc. US11135F1012 358,55 10:13:40 Uhr +0,56% +2,000 375,50 201,10
Budimex S.A. PLBUDMX00013 156,50 08:06:31 Uhr -0,29% -0,4500 0 0
Bunzl PLC GB00B0744B38 27,80 08:05:36 Uhr 0% 0 0 0
CA Immobilien Anlagen AG AT0000641352 25,15 08:05:08 Uhr +0,20% +0,0500 0 0
Cadence Design Systems Inc. US1273871087 292,00 08:06:38 Uhr -1,20% -3,550 0 0
Capgemini SE FR0000125338 104,05 08:03:13 Uhr -0,34% -0,3500 154,50 95,52
Carlsberg AS DK0010181759 113,00 08:05:28 Uhr +1,94% +2,150 0 0
Carvana Co. US1468691027 54,42 08:03:17 Uhr +1,44% +0,7700 80,73 47,60
Castellum AB SE0000379190 11,39 08:06:31 Uhr +1,07% +0,1200 0 0
Celestica Inc. CA15101Q2071 294,00 08:05:15 Uhr +0,34% +1,0000 0 0
Cellnex Telecom S.A. ES0105066007 28,91 08:05:29 Uhr -0,41% -0,1200 0 0
Charles Schwab Corp. US8085131055 79,16 08:06:50 Uhr +0,10% +0,0800 0 0
Check Point Software Techs Ltd IL0010824113 107,95 08:03:02 Uhr -2,13% -2,350 204,00 95,86
Chubb Ltd. CH0044328745 284,50 08:05:23 Uhr +0,46% +1,300 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,98 08:06:14 Uhr -0,02% -0,0100 0 0
Cincinnati Financial Corp. US1720621010 144,80 08:06:39 Uhr +0,80% +1,150 0 0
Cloudflare Inc. US18915M1071 178,45 08:06:39 Uhr +3,12% +5,400 0 0
CME Group Inc. US12572Q1058 260,70 08:06:38 Uhr -0,23% -0,6000 0 0
Comcast Corp. US20030N1019 21,35 08:03:04 Uhr -0,86% -0,1850 31,37 20,00
Commerzbank AG DE000CBK1001 37,00 16:16:49 Uhr +2,18% +0,7900 38,01 25,75
Constellation Software Inc. CA21037X1006 1.711,00 08:05:15 Uhr +2,39% +40,00 0 0
Copart Inc. US2172041061 28,54 08:06:39 Uhr -0,77% -0,2200 0 0
Corning Inc. US2193501051 151,86 08:03:04 Uhr -0,07% -0,1000 178,98 42,01
CPI Europe AG AT0000A21KS2 15,32 08:16:11 Uhr -0,52% -0,0800 19,20 14,87
CRH PLC IE0001827041 85,82 12:44:48 Uhr +0,37% +0,3200 112,10 75,62
Crown Castle Inc. US22822V1017 79,50 08:06:39 Uhr +3,92% +3,000 0 0
CVC Capital Partners PLC JE00BRX98089 12,79 08:06:12 Uhr -1,01% -0,1300 0 0
Cyberagent Inc. JP3311400000 7,300 08:06:13 Uhr -2,01% -0,1500 0 0
D'Ieteren Group S.A. BE0974259880 163,10 08:05:11 Uhr -0,91% -1,500 0 0
D.R. Horton Inc. US23331A1097 116,15 08:06:40 Uhr -1,36% -1,600 0 0
Daiichi Life Group Inc. JP3476480003 8,914 08:06:14 Uhr -0,16% -0,0140 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,12 08:06:14 Uhr -1,66% -0,2380 0 0
Dassault Systemes SE FR0014003TT8 20,28 08:05:35 Uhr +0,10% +0,0200 0 0
Datadog Inc. US23804L1035 186,00 08:06:40 Uhr +3,91% +7,000 0 0
DBS Group Holdings Ltd. SG1L01001701 41,21 08:06:35 Uhr +0,23% +0,0950 0 0
Deere & Co. US2441991054 480,00 08:03:04 Uhr -0,04% -0,2000 565,60 375,75
Deutsche Börse AG DE0005810055 259,00 13:33:42 Uhr +1,25% +3,200 290,70 200,70
DexCom Inc. US2521311074 57,60 08:03:04 Uhr +0,70% +0,4000 78,33 47,20
Digital Realty Trust Inc. US2538681030 160,55 08:06:43 Uhr -0,65% -1,050 0 0
DNB Bank ASA NO0010161896 26,52 08:06:29 Uhr +0,23% +0,0600 0 0
Dollarama Inc. CA25675T1075 106,30 08:05:16 Uhr +0,05% +0,0500 0 0
Dominos Pizza Inc. US25754A2015 270,00 08:06:43 Uhr +2,27% +6,000 0 0
Dover Corp. US2600031080 179,00 08:06:43 Uhr -0,83% -1,500 0 0
DSV A/S DK0060079531 199,85 08:05:29 Uhr -3,13% -6,450 0 0
Eaton Corporation PLC IE00B8KQN827 321,00 08:05:53 Uhr -2,04% -6,700 0 0
Ebara Corp. JP3166000004 26,74 08:06:13 Uhr -5,01% -1,410 0 0
eBay Inc. US2786421030 98,32 08:03:05 Uhr +0,63% +0,6200 99,11 62,88
Edwards Lifesciences Corp. US28176E1082 70,78 08:06:43 Uhr +0,20% +0,1400 0 0
Eisai Co. Ltd. JP3160400002 23,04 08:06:13 Uhr -5,22% -1,270 0 0
Elia Group BE0003822393 131,70 08:05:11 Uhr -0,15% -0,2000 0 0
Elisa Oyj FI0009007884 41,50 08:05:31 Uhr +0,63% +0,2600 0 0
Epiroc AB SE0015658109 23,67 08:06:34 Uhr -2,67% -0,6500 0 0
EQT AB SE0012853455 27,60 08:03:02 Uhr -0,86% -0,2400 35,22 24,40
Equinix Inc. US29444U7000 900,00 08:06:44 Uhr -1,08% -9,800 0 0
Equity Residential US29476L1070 56,64 08:06:44 Uhr +0,93% +0,5200 0 0
Erste Group Bank AG AT0000652011 96,60 08:03:06 Uhr -0,41% -0,4000 111,10 69,05
Everest Group Ltd. BMG3223R1088 307,60 08:05:11 Uhr +0,85% +2,600 0 0
EVN AG AT0000741053 28,75 08:05:08 Uhr +0,17% +0,0500 0 0
Expeditors Intl of Wash. Inc. US3021301094 135,15 08:03:05 Uhr -0,04% -0,0500 141,25 95,32
Fair Isaac Corp. US3032501047 1.025,00 08:06:44 Uhr +1,69% +17,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.382,00 08:05:14 Uhr +0,73% +10,00 0 0
Fanuc Corp. JP3802400006 39,60 08:06:15 Uhr -4,46% -1,850 0 0
Ferrovial N.V. NL0015001FS8 55,88 08:03:17 Uhr -0,07% -0,0400 63,40 42,63
Finecobank Banca Fineco S.p.A. IT0000072170 20,54 08:06:10 Uhr -1,34% -0,2800 0 0
Fiserv Inc. US3377381088 48,20 08:03:05 Uhr -0,41% -0,2000 153,50 44,70
Fortinet Inc. US34959E1091 108,82 15:39:40 Uhr +0,26% +0,2800 0 0
Futu Holdings Ltd. US36118L1061 107,50 08:06:45 Uhr -5,70% -6,500 0 0
Gallagher & Co., Arthur J. US3635761097 176,60 10:48:14 Uhr -0,56% -1,0000 0 0
Garmin Ltd. CH0114405324 195,70 08:03:12 Uhr -0,38% -0,7500 228,10 161,00
Gartner Inc. US3666511072 133,15 08:06:40 Uhr +0,34% +0,4500 0 0
GE Healthcare Technologies Inc US36266G1076 53,26 08:06:45 Uhr +1,20% +0,6300 0 0
GE Vernova Inc. US36828A1016 881,60 15:36:48 Uhr +2,65% +22,80 1.004,50 396,00
Geberit AG CH0030170408 540,60 08:05:23 Uhr -1,71% -9,400 0 0
GENMAB AS DK0010272202 220,10 08:05:28 Uhr -1,08% -2,400 0 0
Gildan Activewear Inc. CA3759161035 46,80 08:05:16 Uhr -2,90% -1,400 0 0
Gjensidige Forsikring ASA NO0010582521 23,90 08:06:30 Uhr +0,84% +0,2000 0 0
Global Payments Inc. US37940X1028 58,60 08:06:40 Uhr +0,34% +0,2000 0 0
Grab Holdings Limited KYG4124C1096 2,950 15:40:07 Uhr -2,54% -0,0770 5,582 3,011
Grainger Inc., W.W. US3848021040 1.071,00 08:06:41 Uhr -1,20% -13,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 78,40 08:05:10 Uhr +0,77% +0,6000 0 0
Hannover Rück SE DE0008402215 247,40 13:17:56 Uhr -0,16% -0,4000 283,80 233,80
Hapag-Lloyd AG DE000HLAG475 116,20 08:16:08 Uhr -0,43% -0,5000 162,80 109,30
Hexagon AB SE0015961909 9,472 08:03:02 Uhr +5,50% +0,4940 10,94 8,120
Hilton Worldwide Holdings Inc. US43300A2033 271,70 08:06:42 Uhr -0,40% -1,100 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,85 08:06:15 Uhr -1,43% -0,3900 0 0
Holmen AB SE0011090018 28,72 08:06:34 Uhr +3,09% +0,8600 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 45,15 08:05:39 Uhr +0,51% +0,2300 0 0
Howmet Aerospace Inc. US4432011082 218,10 08:06:42 Uhr -1,45% -3,200 0 0
Hoya Corp. JP3837800006 143,35 08:06:15 Uhr -1,27% -1,850 0 0
HubSpot Inc. US4435731009 179,50 08:06:42 Uhr 0% 0 0 0
Husqvarna AB SE0001662230 3,878 08:06:32 Uhr +0,13% +0,0050 0 0
ICG PLC GB00BYT1DJ19 20,80 08:05:37 Uhr -1,89% -0,4000 0 0
IDEXX Laboratories Inc. US45168D1046 470,90 08:06:42 Uhr +0,62% +2,900 0 0
Illinois Tool Works Inc. US4523081093 213,10 08:06:42 Uhr -0,28% -0,6000 0 0
Indutrade AB SE0001515552 17,80 08:06:32 Uhr +1,54% +0,2700 0 0
Infineon Technologies AG DE0006231004 66,44 15:19:23 Uhr +2,07% +1,350 67,76 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,735 08:06:11 Uhr +2,51% +0,1650 0 0
Ingersoll-Rand Inc. US45687V1061 59,06 08:06:42 Uhr -1,57% -0,9400 0 0
InPost S.A. LU2290522684 15,28 08:06:26 Uhr +0,26% +0,0400 0 0
Intel Corp. US4581401001 100,10 15:21:19 Uhr +10,30% +9,350 113,50 16,68
Intercontinental Exchange Inc. US45866F1049 132,85 08:06:42 Uhr -1,96% -2,650 0 0
InterContinental Hotels Group GB00BHJYC057 130,35 08:05:38 Uhr +0,85% +1,100 0 0
International Paper Co. US4601461035 25,20 08:03:06 Uhr -0,79% -0,2000 47,92 25,40
Intertek Group PLC GB0031638363 63,70 08:05:36 Uhr -1,09% -0,7000 0 0
Intuit Inc. US4612021034 334,15 16:05:21 Uhr -4,50% -15,75 712,60 295,15
Investor AB SE0015811963 33,67 08:06:34 Uhr -0,07% -0,0250 0 0
IQVIA Holdings Inc. US46266C1053 149,25 08:06:45 Uhr +0,84% +1,250 0 0
Iron Mountain Inc. US46284V1017 106,50 08:06:45 Uhr +0,33% +0,3500 0 0
Japan Airlines Co. Ltd. JP3705200008 13,62 08:06:14 Uhr -1,30% -0,1800 0 0
Kajima Corp. JP3210200006 30,40 08:06:13 Uhr -3,18% -1,0000 0 0
KBC Groep N.V. BE0003565737 108,40 08:05:10 Uhr -0,60% -0,6500 0 0
KDDI Corp. JP3496400007 15,11 08:06:14 Uhr +1,17% +0,1750 0 0
Kesko Oyj FI0009000202 20,66 08:05:31 Uhr -0,19% -0,0400 0 0
Keurig Dr Pepper Inc. US49271V1008 24,88 08:06:47 Uhr -1,84% -0,4650 0 0
Keyence Corp. JP3236200006 396,70 08:06:13 Uhr -2,51% -10,20 0 0
Keysight Technologies Inc. US49338L1035 299,85 08:06:47 Uhr +2,69% +7,850 0 0
KGHM Polska Miedz S.A. PLKGHM000017 75,61 10:56:32 Uhr -1,28% -0,9800 0 0
KLA Corp. US4824801009 1.495,80 08:03:06 Uhr +1,33% +19,60 1.649,60 657,50
Knorr-Bremse AG DE000KBX1006 101,40 08:16:08 Uhr -2,59% -2,700 115,10 77,65
Kokusai Electric Corp. JP3293330001 33,60 08:39:20 Uhr -4,55% -1,600 40,60 15,10
Komatsu Ltd. JP3304200003 33,56 08:06:13 Uhr -2,04% -0,7000 0 0
Kon. KPN N.V. NL0000009082 4,670 08:03:13 Uhr -0,28% -0,0130 4,905 3,758
KONE Oyj FI0009013403 51,04 08:03:13 Uhr +0,63% +0,3200 64,00 49,58
Kühne + Nagel Internat. AG CH0025238863 186,00 08:03:12 Uhr -2,08% -3,950 217,00 157,20
Kyushu Railway Company JP3247010006 19,70 08:06:13 Uhr -1,01% -0,2000 0 0
Lam Research Corp. US5128073062 234,90 08:03:19 Uhr +2,11% +4,850 256,10 70,15
Land Securities Group PLC GB00BYW0PQ60 6,885 08:05:37 Uhr +1,10% +0,0750 0 0
Legal & General Group PLC GB0005603997 3,074 08:05:36 Uhr -0,84% -0,0260 0 0
Legrand S.A. FR0010307819 145,00 08:05:33 Uhr -2,46% -3,650 0 0
Lifco AB SE0015949201 26,34 08:06:34 Uhr +2,09% +0,5400 0 0
Linde plc IE000S9YS762 436,40 11:25:08 Uhr -0,55% -2,400 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 109,95 08:05:36 Uhr -0,50% -0,5500 0 0
Lotus Bakeries S.A. BE0003604155 10.600,00 08:05:10 Uhr +0,95% +100,00 0 0
Lowe's Companies Inc. US5486611073 189,80 08:06:48 Uhr +1,52% +2,850 0 0
Lululemon Athletica Inc. US5500211090 102,80 08:06:48 Uhr -0,77% -0,8000 0 0
M&G PLC GB00BKFB1C65 3,520 08:03:14 Uhr -0,28% -0,0100 3,722 2,572
Mapletree Industrial Trust SG2C32962814 1,255 08:03:02 Uhr +0,61% +0,0076 1,468 1,233
Markel Group Inc. US5705351048 1.603,00 08:06:48 Uhr +0,25% +4,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 143,15 08:06:49 Uhr +0,70% +1,0000 0 0
Martin Marietta Materials Inc. US5732841060 459,20 08:06:49 Uhr -3,53% -16,80 0 0
Marvell Technology Inc. US5738741041 156,82 09:28:18 Uhr +6,02% +8,900 160,08 52,34
McCormick & Co. Inc. US5797802064 40,98 08:06:49 Uhr +1,59% +0,6400 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 20,52 08:06:10 Uhr -1,25% -0,2600 0 0
Mercadolibre Inc. US58733R1023 1.382,20 15:28:31 Uhr +1,99% +27,00 0 0
Metso Oyj FI0009014575 14,88 08:05:31 Uhr -2,36% -0,3600 0 0
Mettler-Toledo Intl Inc. US5926881054 905,00 08:06:49 Uhr -1,79% -16,50 0 0
Microchip Technology Inc. US5950171042 78,98 08:03:06 Uhr +0,78% +0,6100 88,00 42,50
Micron Technology Inc. US5951121038 632,50 14:49:53 Uhr +5,59% +33,50 696,90 81,57
Monday.com Ltd. IL0011762130 67,20 08:06:10 Uhr -0,30% -0,2000 0 0
Mondi PLC GB00BMWC6P49 8,450 08:05:37 Uhr -1,17% -0,1000 0 0
MongoDB Inc. US60937P1066 288,55 08:06:49 Uhr +1,89% +5,350 0 0
Monolithic Power Systems Inc. US6098391054 1.267,00 08:06:49 Uhr +0,36% +4,500 0 0
Moody's Corp. US6153691059 375,00 08:06:49 Uhr -1,32% -5,000 0 0
Motorola Solutions Inc. US6200763075 343,10 08:03:19 Uhr -1,63% -5,700 417,40 305,60
Mowi ASA NO0003054108 18,44 08:06:29 Uhr -0,32% -0,0600 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,75 08:06:15 Uhr -2,62% -0,6400 0 0
Murata Manufacturing Co. Ltd. JP3914400001 33,38 08:06:15 Uhr 0% 0 0 0
Nasdaq Inc. US6311031081 79,20 08:06:49 Uhr -0,38% -0,3000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,386 08:06:31 Uhr +0,30% +0,0100 0 0
NEC Corp. JP3733000008 22,24 08:39:20 Uhr -3,39% -0,7800 33,79 19,95
NetApp Inc. US64110D1046 103,64 08:03:19 Uhr +0,86% +0,8800 106,84 79,58
Nexi S.p.A. IT0005366767 3,480 08:06:11 Uhr -0,32% -0,0110 0 0
NIBE Industrier AB SE0015988019 3,606 08:06:34 Uhr -9,80% -0,3920 0 0
Nikon Corp. JP3657400002 10,36 08:03:03 Uhr -3,76% -0,4050 12,59 7,882
Nordea Bank Abp FI4000297767 15,77 08:05:31 Uhr +0,13% +0,0200 0 0
Nordic Semiconductor ASA NO0003055501 18,02 08:06:29 Uhr -2,80% -0,5200 0 0
NXP Semiconductors NV NL0009538784 253,35 08:03:00 Uhr +0,82% +2,050 261,80 159,00
O'Reilly Automotive Inc.[New] US67103H1077 78,63 08:03:19 Uhr -1,21% -0,9600 92,14 74,00
Obayashi Corp. JP3190000004 17,80 08:06:13 Uhr -4,30% -0,8000 0 0
Old Dominion Freight Line Inc. US6795801009 176,22 08:06:53 Uhr +0,73% +1,280 0 0
Omnicom Group Inc. US6819191064 61,88 08:06:53 Uhr -1,34% -0,8400 0 0
ON Semiconductor Corp. US6821891057 92,78 15:22:20 Uhr -0,44% -0,4100 0 0
Oriental Land Co. Ltd. JP3198900007 12,00 08:06:13 Uhr +0,84% +0,1000 0 0
Orkla ASA NO0003733800 10,11 08:06:29 Uhr -3,53% -0,3700 0 0
Otis Worldwide Corp. US68902V1070 60,84 08:03:19 Uhr -0,85% -0,5200 86,78 60,34
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,61 08:06:35 Uhr 0% 0 0 0
Paccar Inc. US6937181088 93,82 08:03:19 Uhr -0,85% -0,8000 110,14 78,22
Palo Alto Networks Inc. US6974351057 206,40 08:12:15 Uhr -2,66% -5,650 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,720 08:06:14 Uhr -1,26% -0,0600 0 0
Pandora A/S DK0060252690 71,86 08:05:29 Uhr +1,24% +0,8800 0 0
Partners Group Holding AG CH0024608827 977,20 08:05:23 Uhr +0,16% +1,600 0 0
Paychex Inc. US7043261079 81,24 08:03:19 Uhr -1,58% -1,300 140,24 72,58
PayPal Holdings Inc. US70450Y1038 37,76 08:03:19 Uhr -1,24% -0,4750 70,16 32,50
Pearson PLC GB0006776081 13,11 08:05:36 Uhr -0,30% -0,0400 0 0
Plus500 Ltd. IL0011284465 52,05 08:06:10 Uhr +0,29% +0,1500 0 0
Poste Italiane S.p.A. IT0003796171 24,29 08:06:11 Uhr -1,98% -0,4900 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 22,70 08:06:31 Uhr -2,93% -0,6850 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,78 08:06:31 Uhr -0,14% -0,0200 0 0
Progressive Corp. US7433151039 174,75 08:06:54 Uhr -0,06% -0,1000 0 0
ProLogis Inc. US74340W1036 122,70 08:06:54 Uhr +0,57% +0,7000 0 0
Prosus N.V. NL0013654783 40,05 08:03:00 Uhr -0,65% -0,2600 62,78 38,19
Prudential Financial Inc. US7443201022 87,16 08:06:55 Uhr -1,25% -1,100 0 0
Prysmian S.p.A. IT0004176001 140,50 08:06:11 Uhr -0,71% -1,0000 0 0
QUALCOMM Inc. US7475251036 169,62 08:11:07 Uhr +1,89% +3,140 205,25 106,04
Raiffeisen Bank Intl AG AT0000606306 44,58 08:03:06 Uhr -0,62% -0,2800 47,30 23,84
Recruit Holdings Co. Ltd. JP3970300004 52,65 08:06:16 Uhr -1,16% -0,6200 0 0
Redeia Corporacion S.A. ES0173093024 14,70 08:05:31 Uhr +0,27% +0,0400 0 0
Relx PLC GB00B2B0DG97 28,82 08:03:14 Uhr -1,71% -0,5000 49,42 23,34
Renesas Electronics Corp. JP3164720009 19,02 08:06:13 Uhr +0,74% +0,1400 0 0
Rentokil Initial PLC GB00B082RF11 5,450 08:05:36 Uhr -1,16% -0,0640 0 0
Republic Services Inc. US7607591002 185,35 08:06:52 Uhr +0,95% +1,750 0 0
ResMed Inc. US7611521078 179,15 08:06:52 Uhr +2,28% +4,000 0 0
Restaurant Brands Intl Inc. CA76131D1033 65,28 08:05:20 Uhr +0,59% +0,3800 0 0
Rightmove PLC GB00BGDT3G23 4,848 08:05:38 Uhr +2,45% +0,1160 0 0
Rockwell Automation Inc. US7739031091 360,90 08:03:15 Uhr -0,82% -3,000 390,40 264,80
Rollins Inc. US7757111049 46,31 08:06:52 Uhr -1,11% -0,5200 0 0
Ross Stores Inc. US7782961038 183,52 08:03:15 Uhr +0,75% +1,360 196,30 107,72
S&P Global Inc. US78409V1044 353,90 08:06:52 Uhr -1,03% -3,700 0 0
Sage Group PLC, The GB00B8C3BL03 10,50 08:05:38 Uhr +1,94% +0,2000 0 0
Salmar ASA NO0010310956 54,05 08:06:30 Uhr +1,22% +0,6500 0 0
Sandvik AB SE0000667891 32,83 08:06:31 Uhr -0,64% -0,2100 0 0
Sanrio Co. Ltd. JP3343200006 4,738 08:06:13 Uhr -4,90% -0,2440 0 0
Saputo Inc. CA8029121057 25,70 08:05:20 Uhr +3,63% +0,9000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 160,70 08:05:34 Uhr +1,58% +2,500 0 0
SBA Communications Corp. US78410G1040 178,00 08:03:15 Uhr +0,57% +1,0000 207,00 141,80
SBI Holdings Inc. JP3436120004 16,58 08:06:14 Uhr -1,25% -0,2100 0 0
Schindler Holding AG CH0024638212 272,50 08:05:23 Uhr 0% 0 0 0
Schneider Electric SE FR0000121972 254,80 08:03:13 Uhr -0,51% -1,300 287,50 209,45
SCREEN Holdings Co. Ltd. JP3494600004 57,02 08:06:14 Uhr +1,28% +0,7200 0 0
Segro PLC GB00B5ZN1N88 7,950 08:05:38 Uhr +0,63% +0,0500 0 0
Seiko Epson Corp. JP3414750004 13,27 08:06:14 Uhr -2,14% -0,2900 0 0
Sekisui House Ltd. JP3420600003 18,11 08:06:14 Uhr -1,20% -0,2200 0 0
ServiceNow Inc. US81762P1021 87,94 08:06:50 Uhr -6,35% -5,960 0 0
Sherwin-Williams Co. US8243481061 257,60 08:06:50 Uhr -0,77% -2,000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 37,02 08:06:13 Uhr -2,18% -0,8250 0 0
Shopify Inc. CA82509L1076 87,00 08:03:20 Uhr -0,84% -0,7400 155,76 81,69
Sika AG CH0418792922 152,80 08:05:24 Uhr +0,82% +1,250 0 0
Simon Property Group Inc. US8288061091 173,05 08:06:50 Uhr +0,70% +1,200 0 0
Singapore Airlines Ltd. SG1V61937297 4,334 08:03:02 Uhr -0,28% -0,0120 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5709 08:06:17 Uhr -1,11% -0,0064 0 0
SMC Corp. JP3162600005 351,00 08:06:13 Uhr -3,57% -13,00 0 0
Smiths Group PLC GB00B1WY2338 28,40 08:05:38 Uhr -1,39% -0,4000 0 0
Snap-on Inc. US8330341012 308,00 08:06:51 Uhr -1,09% -3,400 0 0
Snowflake Inc. US8334451098 145,60 08:03:15 Uhr +0,28% +0,4000 240,80 102,40
Sofina S.A. BE0003717312 217,20 08:05:10 Uhr +0,56% +1,200 0 0
SoftBank Group Corp. JP3436100006 27,44 08:39:20 Uhr -4,77% -1,375 38,63 11,13
Spark New Zealand Ltd. NZTELE0001S4 0,9940 11:09:20 Uhr -2,79% -0,0285 1,400 0,9816
SPOTIFY TECHNOLOGY S.A. LU1778762911 381,00 08:03:13 Uhr +0,13% +0,5000 666,40 346,15
SSAB AB SE0000171100 7,708 08:06:31 Uhr -1,51% -0,1180 0 0
Standard Life PLC GB00BGXQNP29 9,025 08:05:38 Uhr -0,44% -0,0400 0 0
STMicroelectronics N.V. NL0000226223 52,35 08:03:00 Uhr +0,63% +0,3300 55,42 18,42
Storebrand ASA NO0003053605 16,66 08:06:29 Uhr +0,12% +0,0200 0 0
Strategy Inc. US5949724083 144,44 13:01:04 Uhr +0,82% +1,180 393,90 90,66
Straumann Holding AG CH1175448666 93,56 08:05:25 Uhr +0,95% +0,8800 0 0
Stryker Corp. US8636671013 273,90 08:06:51 Uhr +2,13% +5,700 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 6,750 08:06:14 Uhr -0,74% -0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 31,90 08:06:15 Uhr +0,09% +0,0300 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 30,72 08:06:15 Uhr +0,20% +0,0600 0 0
Suntory Beverage & Food Ltd. JP3336560002 22,76 08:06:13 Uhr -1,04% -0,2400 0 0
Svenska Cellulosa AB SE0000112724 9,038 11:13:40 Uhr +0,42% +0,0380 0 0
Svenska Handelsbanken AB SE0007100599 12,09 08:06:32 Uhr +0,58% +0,0700 0 0
Sweco AB SE0014960373 11,53 08:06:34 Uhr +1,41% +0,1600 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,56 08:06:32 Uhr -0,25% -0,1000 0 0
Swiss Re AG CH0126881561 135,60 08:03:12 Uhr -0,40% -0,5500 165,40 128,50
Swisscom AG CH0008742519 741,50 08:03:11 Uhr -0,27% -2,000 810,00 586,00
Synopsys Inc. US8716071076 426,00 08:06:51 Uhr +0,47% +2,000 0 0
T. Rowe Price Group Inc. US74144T1088 87,72 08:06:54 Uhr +0,01% +0,0100 0 0
Talanx AG DE000TLX1005 108,80 14:14:03 Uhr +1,87% +2,000 124,10 99,10
Taylor Wimpey PLC GB0008782301 0,8958 08:05:36 Uhr -0,47% -0,0042 0 0
TE Connectivity PLC IE000IVNQZ81 169,00 08:05:45 Uhr -1,17% -2,000 0 0
Telecom Italia S.p.A. IT0003497168 0,7032 08:03:02 Uhr -2,31% -0,0166 0,7242 0,3701
Telenor ASA NO0010063308 14,66 08:06:29 Uhr -4,62% -0,7100 0 0
Telia Company AB SE0000667925 4,633 08:06:32 Uhr +1,18% +0,0540 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,834 08:06:10 Uhr +0,35% +0,0340 0 0
Terumo Corp. JP3546800008 12,63 08:06:14 Uhr +2,10% +0,2600 0 0
Texas Instruments Inc. US8825081040 260,25 08:03:15 Uhr +1,48% +3,800 264,90 133,02
Thule Group AB (publ) SE0006422390 20,80 08:06:32 Uhr -1,70% -0,3600 0 0
Tokio Marine Holdings Inc. JP3910660004 42,62 08:06:15 Uhr -0,30% -0,1300 0 0
Tokyo Electron Ltd. JP3571400005 249,45 08:06:14 Uhr -2,44% -6,250 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,334 08:06:14 Uhr +1,21% +0,1000 0 0
Tomra Systems ASA NO0012470089 9,155 08:03:01 Uhr -0,65% -0,0600 14,32 8,305
Toray Industries Inc. JP3621000003 5,824 08:06:14 Uhr +0,21% +0,0120 0 0
Trane Technologies PLC IE00BK9ZQ967 386,20 08:05:58 Uhr -2,60% -10,30 0 0
Travelers Companies Inc.,The US89417E1091 262,00 08:03:15 Uhr -1,21% -3,200 267,00 214,00
Trend Micro Inc. JP3637300009 32,08 08:06:14 Uhr -1,93% -0,6300 0 0
U.S. Bancorp US9029733048 45,52 08:03:16 Uhr -0,85% -0,3900 51,10 36,81
Ulta Beauty Inc. US90384S3031 413,50 08:03:16 Uhr -0,14% -0,6000 594,60 355,80
United Overseas Bank Ltd. SG1M31001969 25,23 08:06:35 Uhr -0,04% -0,0100 0 0
United Rentals Inc. US9113631090 800,00 08:06:56 Uhr -1,14% -9,200 0 0
Universal Music Group N.V. NL0015000IY2 20,48 08:06:29 Uhr -0,87% -0,1800 0 0
UOL Group Ltd. SG1S83002349 6,800 08:06:35 Uhr +0,74% +0,0500 0 0
Veeva System Inc. US9224751084 141,40 08:06:57 Uhr -0,39% -0,5500 0 0
Verisign Inc. US92343E1029 259,90 08:03:16 Uhr -1,10% -2,900 264,50 177,80
Verisk Analytics Inc. US92345Y1064 146,00 08:03:16 Uhr -3,31% -5,000 281,10 133,00
Vestas Wind Systems A/S DK0061539921 25,80 08:03:12 Uhr -0,50% -0,1300 26,91 12,73
Vienna Insurance Group AG AT0000908504 65,00 08:03:06 Uhr -0,31% -0,2000 68,60 41,75
VINCI S.A. FR0000125486 123,15 08:03:13 Uhr -0,12% -0,1500 143,05 113,10
Volvo Car AB SE0021628898 1,999 08:03:18 Uhr -1,02% -0,0205 3,258 1,431
Vonovia SE DE000A1ML7J1 22,09 11:47:19 Uhr +0,59% +0,1300 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 11,57 08:06:30 Uhr -0,60% -0,0700 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,30 08:03:16 Uhr -0,60% -0,1400 25,55 7,868
Warner Music Group Corp. US9345502036 29,50 08:03:16 Uhr -0,03% -0,0100 29,51 20,07
Waste Connections Inc. CA94106B1013 135,68 08:05:22 Uhr -0,56% -0,7600 0 0
Waste Management Inc. US94106L1098 191,60 08:06:58 Uhr +0,16% +0,3000 0 0
Waters Corp. US9418481035 287,00 08:06:58 Uhr +0,77% +2,200 0 0
West Pharmaceutic.Services Inc US9553061055 263,10 08:06:58 Uhr +0,80% +2,100 0 0
Wheaton Precious Metals Corp. CA9628791027 106,55 08:03:11 Uhr -0,47% -0,5000 142,05 73,06
Wienerberger AG AT0000831706 22,36 08:03:06 Uhr -0,09% -0,0200 33,38 21,82
Wix.com Ltd. IL0011301780 46,10 08:06:10 Uhr -4,16% -2,000 0 0
Wolters Kluwer N.V. NL0000395903 65,26 08:03:00 Uhr -0,91% -0,6000 163,05 56,92
Workday Inc. US98138H1014 111,54 08:06:58 Uhr +0,14% +0,1600 0 0
WPP PLC JE00B8KF9B49 3,160 08:06:12 Uhr +0,96% +0,0300 0 0
Wärtsilä Corp. FI0009003727 33,41 08:05:31 Uhr -3,16% -1,090 0 0
Xylem Inc. US98419M1009 91,71 08:06:58 Uhr -1,70% -1,590 0 0
Yamaha Corp. JP3942600002 6,058 08:06:15 Uhr -1,62% -0,1000 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,628 08:06:16 Uhr -1,52% -0,1020 0 0
Yum! Brands, Inc. US9884981013 130,75 08:03:17 Uhr -0,42% -0,5500 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 73,96 08:06:59 Uhr +1,20% +0,8800 0 0
Zoetis Inc. US98978V1035 67,78 08:06:59 Uhr +0,77% +0,5200 0 0
Zscaler Inc. US98980G1022 150,56 08:06:59 Uhr +0,83% +1,240 0 0
Zurich Insurance Group AG CH0011075394 621,80 08:03:11 Uhr -0,77% -4,800 651,20 565,40
Kennzahlen
Historische Kurse