Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.257,57 EUR
+0,17% +10,83
Kursdaten
- Börse Stuttgart
- Letzter 6.257,57
- Änderung +0,17 %
- Stand 11.03.26 18:01 Uhr
- Eröffnung 6.260,83
- Vortag 6.246,74
- Tageshoch 6.279,61
- Tagestief 6.233,33
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (367)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,60 08:10:54 Uhr | +2,98% +1,0000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.185,00 17:25:12 Uhr | +0,28% +6,000 | 2.330,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,834 17:25:07 Uhr | +1,00% +0,0580 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 74,72 17:25:16 Uhr | +0,11% +0,0800 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 105,90 08:10:46 Uhr | +0,09% +0,1000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,88 08:10:46 Uhr | +2,96% +1,060 | 0 | 0 |
| Adobe Inc. US00724F1012 | 233,95 17:25:19 Uhr | -0,83% -1,950 | 404,20 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 176,92 17:25:17 Uhr | +0,89% +1,560 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 134,80 08:10:39 Uhr | +3,84% +4,980 | 0 | 0 |
| Adyen N.V. NL0012969182 | 921,90 17:25:17 Uhr | -1,28% -12,00 | 1.749,80 | 897,50 |
| Aena SME S.A. ES0105046017 | 25,59 17:25:08 Uhr | +0,31% +0,0800 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 121,15 08:10:52 Uhr | +1,17% +1,400 | 0 | 0 |
| AFLAC Inc. US0010551028 | 94,54 17:25:19 Uhr | -0,65% -0,6200 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 59,90 17:25:14 Uhr | -0,99% -0,6000 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 98,88 17:25:19 Uhr | -0,57% -0,5700 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 189,90 17:25:21 Uhr | -3,21% -6,300 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 236,60 08:10:35 Uhr | +0,72% +1,700 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 24,42 08:10:35 Uhr | +2,69% +0,6400 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 43,38 08:11:03 Uhr | -1,63% -0,7200 | 0 | 0 |
| Alcon AG CH0432492467 | 69,06 17:25:16 Uhr | -1,68% -1,180 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,93 08:10:44 Uhr | +1,93% +0,8300 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,72 08:10:31 Uhr | +1,29% +0,6200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5702 08:11:05 Uhr | +0,71% +0,0040 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,247 17:25:16 Uhr | -3,34% -0,2160 | 8,604 | 5,758 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,20 17:25:19 Uhr | -0,58% -1,600 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 53,66 17:25:12 Uhr | -0,19% -0,1000 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 260,85 17:25:17 Uhr | +0,04% +0,1000 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 67,04 17:25:17 Uhr | -0,28% -0,1900 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 160,18 08:11:11 Uhr | +0,41% +0,6600 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 274,00 17:25:17 Uhr | -0,16% -0,4500 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 44,94 08:10:39 Uhr | +5,17% +2,210 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 93,22 08:11:55 Uhr | +0,41% +0,3800 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 302,30 17:25:19 Uhr | +0,23% +0,7000 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 93,74 08:11:34 Uhr | +0,40% +0,3700 | 0 | 0 |
| argenx SE US04016X1019 | 620,00 17:25:17 Uhr | -0,80% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,344 08:10:36 Uhr | +3,57% +0,3220 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,48 08:10:37 Uhr | +4,17% +0,9800 | 0 | 0 |
| ASM International N.V. NL0000334118 | 704,00 08:10:39 Uhr | +3,32% +22,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.192,60 17:25:17 Uhr | -0,40% -4,800 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 33,12 08:11:03 Uhr | -0,66% -0,2200 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,20 08:10:49 Uhr | -0,93% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,90 08:11:57 Uhr | +3,90% +0,6350 | 0 | 0 |
| Atlassian Corp. US0494681010 | 64,83 15:33:13 Uhr | -8,59% -6,090 | 0 | 0 |
| Autodesk Inc. US0527691069 | 216,20 17:25:17 Uhr | -1,14% -2,500 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 185,02 15:50:51 Uhr | -2,64% -5,020 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9160 08:11:49 Uhr | +2,40% +0,0215 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 456,30 08:11:23 Uhr | -5,14% -24,70 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 7,595 08:11:49 Uhr | +0,33% +0,0250 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,72 08:11:08 Uhr | -2,71% -1,080 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,06 08:11:15 Uhr | +1,43% +0,2400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,13 08:11:23 Uhr | +4,06% +0,6300 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 61,61 08:10:33 Uhr | +1,47% +0,8900 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 50,08 09:48:41 Uhr | +3,81% +1,840 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 124,80 08:11:28 Uhr | +2,80% +3,400 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,72 08:10:48 Uhr | +4,94% +1,070 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 55,94 08:10:40 Uhr | -0,78% -0,4400 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 99,61 08:10:54 Uhr | +1,06% +1,040 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.703,00 17:25:17 Uhr | -1,28% -48,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 293,30 17:25:17 Uhr | -1,56% -4,650 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 168,10 10:12:39 Uhr | -1,72% -2,950 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 25,94 08:10:47 Uhr | +0,93% +0,2400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,14 08:10:40 Uhr | -1,57% -0,4000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 252,20 08:10:40 Uhr | +0,12% +0,3000 | 0 | 0 |
| Capgemini SE FR0000125338 | 106,75 17:25:24 Uhr | +1,47% +1,550 | 155,65 | 100,30 |
| Carlsberg AS DK0010181759 | 119,80 08:10:37 Uhr | -0,42% -0,5000 | 0 | 0 |
| Carvana Co. US1468691027 | 267,15 17:25:25 Uhr | -4,08% -11,35 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,68 08:10:44 Uhr | -0,19% -0,0200 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 234,00 08:12:03 Uhr | +3,08% +7,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 29,39 08:11:03 Uhr | -0,51% -0,1500 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 80,14 08:10:40 Uhr | -0,77% -0,6200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 133,55 17:25:19 Uhr | -1,51% -2,050 | 217,10 | 126,05 |
| Chubb Ltd. CH0044328745 | 280,00 08:10:56 Uhr | +1,45% +4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 51,54 08:10:36 Uhr | -0,43% -0,2200 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 141,65 08:10:40 Uhr | +3,13% +4,300 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 179,52 08:11:44 Uhr | +1,76% +3,100 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 263,60 08:10:54 Uhr | -0,55% -1,450 | 0 | 0 |
| Comcast Corp. US20030N1019 | 26,36 17:25:17 Uhr | -0,92% -0,2450 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 31,46 12:35:25 Uhr | +0,16% +0,0500 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.776,00 15:18:51 Uhr | -6,43% -122,00 | 0 | 0 |
| Copart Inc. US2172041061 | 31,29 08:10:42 Uhr | -1,53% -0,4850 | 0 | 0 |
| Corning Inc. US2193501051 | 117,62 08:01:05 Uhr | -0,12% -0,1400 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,81 08:16:11 Uhr | -0,63% -0,1000 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 89,60 17:25:07 Uhr | -2,25% -2,060 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 76,28 08:11:06 Uhr | -0,77% -0,5900 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,79 08:12:04 Uhr | +0,17% +0,0200 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,650 08:10:49 Uhr | +2,68% +0,2000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 171,20 08:11:09 Uhr | -3,22% -5,700 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 125,46 08:10:41 Uhr | -0,48% -0,6000 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 8,050 08:11:08 Uhr | -0,62% -0,0500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,61 08:10:47 Uhr | +0,81% +0,1250 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,81 08:11:51 Uhr | -1,71% -0,3100 | 0 | 0 |
| Datadog Inc. US23804L1035 | 106,16 08:11:39 Uhr | -3,53% -3,880 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 37,55 08:10:38 Uhr | +0,32% +0,1200 | 0 | 0 |
| Deere & Co. US2441991054 | 509,40 08:01:06 Uhr | -0,59% -3,000 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 236,00 17:58:50 Uhr | -2,12% -5,100 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 58,21 08:01:06 Uhr | +0,03% +0,0200 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 155,70 08:10:46 Uhr | +1,86% +2,840 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,98 08:11:45 Uhr | -1,44% -0,3800 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 344,50 08:10:50 Uhr | -2,52% -8,900 | 0 | 0 |
| Dover Corp. US2600031080 | 180,90 08:10:35 Uhr | +0,03% +0,0500 | 0 | 0 |
| DSV A/S DK0060079531 | 218,90 08:10:54 Uhr | +1,72% +3,700 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 312,60 08:11:10 Uhr | +2,49% +7,600 | 0 | 0 |
| Ebara Corp. JP3166000004 | 28,50 08:10:36 Uhr | +2,74% +0,7600 | 0 | 0 |
| eBay Inc. US2786421030 | 78,01 08:04:11 Uhr | -0,33% -0,2600 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 73,93 08:10:49 Uhr | +2,75% +1,980 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,48 08:10:35 Uhr | +2,76% +0,7100 | 0 | 0 |
| Elia Group BE0003822393 | 131,50 08:10:47 Uhr | +2,65% +3,400 | 0 | 0 |
| Elisa Oyj FI0009007884 | 43,22 08:10:32 Uhr | -2,66% -1,180 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,19 08:11:51 Uhr | +2,66% +0,6000 | 0 | 0 |
| EQT AB SE0012853455 | 26,43 08:01:02 Uhr | -1,31% -0,3500 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 822,20 08:11:02 Uhr | +1,48% +12,00 | 0 | 0 |
| Equity Residential US29476L1070 | 52,50 08:10:50 Uhr | -0,94% -0,5000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 95,65 17:25:08 Uhr | -2,05% -2,000 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 282,50 08:10:31 Uhr | +1,73% +4,800 | 0 | 0 |
| EVN AG AT0000741053 | 28,10 08:10:40 Uhr | 0% 0 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 121,30 08:01:06 Uhr | -0,53% -0,6500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.112,00 08:10:40 Uhr | -9,19% -112,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.438,00 08:10:44 Uhr | +2,57% +36,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 34,11 08:10:38 Uhr | +1,04% +0,3500 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 57,02 08:01:19 Uhr | -0,38% -0,2200 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,45 08:11:00 Uhr | +0,08% +0,0150 | 0 | 0 |
| Fiserv Inc. US3377381088 | 51,06 08:01:06 Uhr | -0,02% -0,0100 | 207,25 | 49,26 |
| Fortinet Inc. US34959E1091 | 72,40 08:10:58 Uhr | +1,13% +0,8100 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 134,00 08:11:35 Uhr | +8,94% +11,00 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 182,25 08:10:39 Uhr | -2,20% -4,100 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 202,00 17:25:16 Uhr | -1,94% -4,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 136,80 08:10:42 Uhr | -4,00% -5,700 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 62,64 08:11:53 Uhr | -3,17% -2,050 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 727,00 17:25:25 Uhr | +0,83% +6,000 | 756,00 | 220,00 |
| Geberit AG CH0030170408 | 635,40 08:10:54 Uhr | -0,56% -3,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 240,70 08:10:31 Uhr | +3,35% +7,800 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 54,00 08:10:48 Uhr | +1,89% +1,0000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,44 08:11:07 Uhr | -1,18% -0,2800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 63,28 08:10:32 Uhr | -0,94% -0,6000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,331 17:25:21 Uhr | -0,74% -0,0250 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 953,40 08:10:36 Uhr | -0,60% -5,800 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,85 08:10:40 Uhr | -0,80% -0,6500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 246,80 08:16:03 Uhr | -1,12% -2,800 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 134,00 10:14:06 Uhr | +1,75% +2,300 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,094 08:01:02 Uhr | -0,63% -0,0580 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 257,00 08:11:21 Uhr | -0,23% -0,6000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 33,40 08:10:39 Uhr | +3,09% +1,0000 | 0 | 0 |
| Holmen AB SE0011090018 | 32,20 08:11:30 Uhr | +0,25% +0,0800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,13 08:10:56 Uhr | -0,53% -0,2400 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 218,90 08:11:41 Uhr | +0,51% +1,100 | 0 | 0 |
| Hoya Corp. JP3837800006 | 151,40 08:10:36 Uhr | +4,41% +6,400 | 0 | 0 |
| HubSpot Inc. US4435731009 | 232,60 08:11:05 Uhr | -5,56% -13,70 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,786 08:10:48 Uhr | +1,18% +0,0440 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 18,40 08:11:20 Uhr | 0% 0 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 515,80 08:10:42 Uhr | -0,65% -3,400 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 235,00 08:10:37 Uhr | -0,04% -0,1000 | 0 | 0 |
| Indutrade AB SE0001515552 | 20,36 08:10:47 Uhr | +0,59% +0,1200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 41,53 15:32:03 Uhr | +0,21% +0,0850 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,175 08:11:03 Uhr | -3,20% -0,2700 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 74,42 08:11:37 Uhr | +0,38% +0,2800 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,09 08:11:47 Uhr | +0,67% +0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 41,72 16:01:18 Uhr | +3,54% +1,425 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 137,66 08:11:17 Uhr | -1,59% -2,220 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 08:11:34 Uhr | 0% 0 | 0 | 0 |
| International Paper Co. US4601461035 | 33,65 17:25:21 Uhr | -0,12% -0,0400 | 51,74 | 30,77 |
| Intertek Group PLC GB0031638363 | 45,42 08:10:32 Uhr | +0,31% +0,1400 | 0 | 0 |
| Intuit Inc. US4612021034 | 378,75 17:25:21 Uhr | -3,02% -11,80 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 33,88 08:11:50 Uhr | +2,48% +0,8200 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 146,75 08:11:32 Uhr | -4,18% -6,400 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 92,70 08:11:02 Uhr | +1,89% +1,720 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,50 08:10:35 Uhr | -1,36% -0,2000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 35,20 08:10:36 Uhr | +9,32% +3,000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 110,10 08:10:35 Uhr | +0,14% +0,1500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,51 08:10:42 Uhr | -0,65% -0,0950 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,69 08:10:41 Uhr | -2,23% -0,4500 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,20 08:11:31 Uhr | -1,18% -0,2900 | 0 | 0 |
| Keyence Corp. JP3236200006 | 336,80 08:10:40 Uhr | +2,34% +7,700 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 246,00 08:11:04 Uhr | +1,36% +3,300 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 70,00 15:44:38 Uhr | -1,88% -1,340 | 0 | 0 |
| KLA Corp. US4824801009 | 1.273,40 17:25:21 Uhr | +1,76% +22,00 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 08:16:09 Uhr | -0,94% -1,0000 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 30,60 17:25:08 Uhr | -5,56% -1,800 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 39,23 17:30:31 Uhr | +2,13% +0,8200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,737 17:25:16 Uhr | +0,15% +0,0070 | 4,784 | 3,668 |
| KONE Oyj FI0009013403 | 56,40 08:01:13 Uhr | -1,36% -0,7800 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 187,40 17:25:16 Uhr | +0,19% +0,3500 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,00 08:11:21 Uhr | +1,94% +0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 189,44 17:25:18 Uhr | +1,12% +2,100 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,950 08:11:27 Uhr | +0,72% +0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,840 17:52:20 Uhr | +0,35% +0,0100 | 0 | 0 |
| Legrand S.A. FR0010307819 | 139,95 08:10:51 Uhr | +2,04% +2,800 | 0 | 0 |
| Lifco AB SE0015949201 | 27,84 08:11:50 Uhr | +0,14% +0,0400 | 0 | 0 |
| Linde plc IE000S9YS762 | 411,20 16:52:52 Uhr | +0,05% +0,2000 | 432,60 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 08:10:51 Uhr | +2,04% +2,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.280,00 08:10:40 Uhr | -0,39% -40,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 216,05 08:10:37 Uhr | +0,89% +1,900 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 143,66 08:10:55 Uhr | -1,20% -1,740 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,514 17:25:08 Uhr | -0,06% -0,0020 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,287 17:25:07 Uhr | +0,36% +0,0046 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.698,00 08:10:41 Uhr | +1,43% +24,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 149,65 08:10:36 Uhr | -2,82% -4,350 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 522,80 08:10:42 Uhr | -0,68% -3,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 78,51 17:25:21 Uhr | -3,04% -2,460 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 52,10 15:43:21 Uhr | -5,31% -2,920 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,17 08:10:34 Uhr | +0,22% +0,0350 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.506,00 17:02:37 Uhr | -0,59% -9,000 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,07 08:10:52 Uhr | +2,82% +0,4400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.060,00 08:10:45 Uhr | -1,21% -13,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 56,34 17:25:21 Uhr | -1,73% -0,9900 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 360,60 17:25:21 Uhr | +1,63% +5,800 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 66,60 08:11:51 Uhr | -4,17% -2,900 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,750 08:12:00 Uhr | +1,56% +0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 233,90 13:52:55 Uhr | +1,67% +3,850 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 909,00 08:10:46 Uhr | +1,68% +15,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 389,10 08:10:48 Uhr | -2,31% -9,200 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 399,50 17:25:16 Uhr | +0,58% +2,300 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 19,38 08:10:49 Uhr | +0,26% +0,0500 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,20 08:10:55 Uhr | 0% 0 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 76,06 10:20:44 Uhr | +0,50% +0,3800 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,280 08:10:43 Uhr | +0,99% +0,0320 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,07 17:25:08 Uhr | -6,64% -1,640 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 83,99 17:25:21 Uhr | -0,72% -0,6100 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 2,948 08:11:36 Uhr | -0,71% -0,0210 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,233 11:01:04 Uhr | -1,37% -0,0450 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,21 17:25:08 Uhr | -0,39% -0,0400 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 15,89 08:11:33 Uhr | 0% 0 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,07 08:10:49 Uhr | +3,32% +0,4200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 172,00 17:25:17 Uhr | -2,82% -5,000 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,34 17:25:16 Uhr | -0,15% -0,1200 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 21,80 08:10:36 Uhr | +2,83% +0,6000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 168,00 08:10:49 Uhr | -0,03% -0,0500 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 69,02 08:10:39 Uhr | -4,25% -3,060 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 51,42 08:10:49 Uhr | +1,16% +0,5900 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,40 08:10:44 Uhr | +1,32% +0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,52 08:10:38 Uhr | -1,96% -0,2100 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 72,22 17:25:16 Uhr | -2,96% -2,200 | 95,70 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,08 08:10:47 Uhr | +1,00% +0,1400 | 0 | 0 |
| Paccar Inc. US6937181088 | 101,14 17:25:16 Uhr | -1,94% -2,000 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 142,20 08:11:12 Uhr | +0,21% +0,3000 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,650 08:10:45 Uhr | -2,59% -0,1500 | 0 | 0 |
| Pandora A/S DK0060252690 | 64,62 08:11:08 Uhr | -2,74% -1,820 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 899,80 08:10:51 Uhr | -2,62% -24,20 | 0 | 0 |
| Paychex Inc. US7043261079 | 81,14 17:25:16 Uhr | -1,70% -1,400 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 39,15 17:25:16 Uhr | +0,73% +0,2850 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,36 08:10:36 Uhr | +0,31% +0,0350 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,94 08:11:17 Uhr | -0,46% -0,2200 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,75 08:11:03 Uhr | +0,79% +0,1700 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,60 10:27:53 Uhr | -0,58% -0,1200 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,19 08:10:58 Uhr | -1,36% -0,2100 | 0 | 0 |
| Progressive Corp. US7433151039 | 178,14 08:10:38 Uhr | +0,20% +0,3600 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 117,34 08:11:10 Uhr | +1,26% +1,460 | 0 | 0 |
| Prosus N.V. NL0013654783 | 45,76 17:25:17 Uhr | -2,04% -0,9550 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 81,48 16:35:18 Uhr | -1,14% -0,9400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 102,10 08:10:54 Uhr | +3,70% +3,640 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 116,40 17:25:25 Uhr | +0,09% +0,1000 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 38,72 17:25:08 Uhr | -1,48% -0,5800 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 36,02 08:11:04 Uhr | +0,11% +0,0400 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,78 08:11:20 Uhr | -1,53% -0,2300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,20 17:25:08 Uhr | -0,07% -0,0200 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 14,43 08:10:33 Uhr | +4,01% +0,5560 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,284 08:10:47 Uhr | -1,31% -0,0700 | 0 | 0 |
| Republic Services Inc. US7607591002 | 192,20 08:10:48 Uhr | -2,63% -5,200 | 0 | 0 |
| ResMed Inc. US7611521078 | 211,70 08:10:43 Uhr | -2,62% -5,700 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,54 08:11:06 Uhr | -1,20% -0,7600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,250 08:11:37 Uhr | -1,87% -0,1000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 320,00 17:25:16 Uhr | -0,34% -1,100 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 48,46 08:10:37 Uhr | -2,12% -1,050 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 183,52 17:25:25 Uhr | -0,48% -0,8800 | 184,40 | 107,72 |
| S&P Global Inc. US78409V1044 | 375,45 08:11:19 Uhr | -2,19% -8,400 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,668 08:11:18 Uhr | -2,74% -0,2720 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,54 08:10:54 Uhr | -1,71% -0,8600 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,56 08:10:38 Uhr | +2,98% +1,030 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 30,80 08:10:38 Uhr | +1,32% +0,4000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,45 08:11:19 Uhr | +0,34% +0,5500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 164,25 17:25:16 Uhr | -1,14% -1,900 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 16,40 08:10:32 Uhr | +0,61% +0,1000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 291,00 08:10:51 Uhr | -2,18% -6,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 254,90 17:25:17 Uhr | -0,14% -0,3500 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 107,30 08:10:37 Uhr | +2,48% +2,600 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,700 08:10:55 Uhr | +1,16% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,00 08:10:31 Uhr | +1,85% +0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,70 08:10:33 Uhr | +1,55% +0,3000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 98,74 17:09:06 Uhr | -2,66% -2,700 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 286,00 08:10:35 Uhr | -0,02% -0,0500 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,43 08:10:37 Uhr | +0,84% +0,2800 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 110,38 17:25:18 Uhr | -1,18% -1,320 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 155,70 10:11:01 Uhr | -2,50% -4,000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 165,35 08:10:48 Uhr | +1,16% +1,900 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,447 17:25:07 Uhr | -1,02% -0,0460 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6692 08:10:46 Uhr | +0,63% +0,0042 | 0 | 0 |
| SMC Corp. JP3162600005 | 376,00 08:10:40 Uhr | +2,73% +10,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,36 08:10:54 Uhr | +0,66% +0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 318,70 08:10:35 Uhr | -0,75% -2,400 | 0 | 0 |
| Snowflake Inc. US8334451098 | 153,94 17:25:25 Uhr | +1,57% +2,380 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 237,40 08:10:34 Uhr | -0,75% -1,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 20,40 17:25:08 Uhr | +1,47% +0,2950 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,150 17:25:07 Uhr | 0% 0 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 447,40 17:25:16 Uhr | -3,35% -15,50 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,118 08:10:42 Uhr | +5,20% +0,3520 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,220 08:11:33 Uhr | +2,62% +0,2100 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,95 08:01:01 Uhr | -1,25% -0,3650 | 29,53 | 16,19 |
| Storebrand ASA NO0003053605 | 15,46 08:10:39 Uhr | +0,13% +0,0200 | 0 | 0 |
| Strategy Inc. US5949724083 | 118,45 17:25:23 Uhr | -2,47% -3,000 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 93,76 08:11:56 Uhr | -0,38% -0,3600 | 0 | 0 |
| Stryker Corp. US8636671013 | 307,90 08:10:38 Uhr | -2,16% -6,800 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,150 08:10:39 Uhr | +1,88% +0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,96 08:10:33 Uhr | -0,92% -0,2700 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,00 08:10:31 Uhr | 0% 0 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,58 08:11:18 Uhr | -0,70% -0,1800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,73 08:10:35 Uhr | -1,01% -0,1100 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,16 08:11:03 Uhr | -0,83% -0,1100 | 0 | 0 |
| Sweco AB SE0014960373 | 13,11 08:11:45 Uhr | -0,83% -0,1100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,32 08:10:52 Uhr | +1,68% +0,6000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,05 17:25:16 Uhr | -2,72% -3,950 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 789,00 08:01:12 Uhr | -2,59% -21,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 372,00 08:10:41 Uhr | -0,55% -2,050 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 76,80 08:10:39 Uhr | -1,44% -1,120 | 0 | 0 |
| Talanx AG DE000TLX1005 | 101,90 08:16:09 Uhr | -1,83% -1,900 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,150 08:10:34 Uhr | +0,88% +0,0100 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 174,00 08:12:11 Uhr | -1,69% -3,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5902 17:25:07 Uhr | -2,03% -0,0122 | 0,6576 | 0,2662 |
| Telenor ASA NO0010063308 | 15,12 08:10:32 Uhr | -0,72% -0,1100 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,388 08:10:50 Uhr | +0,30% +0,0130 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,798 08:10:50 Uhr | +0,97% +0,0940 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,20 08:10:38 Uhr | +1,82% +0,2000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 171,76 17:25:16 Uhr | +0,82% +1,400 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 89,44 08:12:01 Uhr | -6,52% -6,240 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,30 08:11:05 Uhr | +0,10% +0,0200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,77 08:10:31 Uhr | -4,18% -1,430 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 220,90 08:10:38 Uhr | +2,27% +4,900 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,200 08:12:11 Uhr | +2,00% +0,1800 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,11 17:25:07 Uhr | -0,20% -0,0200 | 14,82 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,500 08:10:35 Uhr | +1,79% +0,1140 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 373,00 08:11:37 Uhr | +1,83% +6,700 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 258,30 17:25:16 Uhr | -0,69% -1,800 | 266,50 | 206,10 |
| Trend Micro Inc. JP3637300009 | 29,78 08:10:48 Uhr | -2,17% -0,6600 | 0 | 0 |
| U.S. Bancorp US9029733048 | 44,59 17:25:16 Uhr | -0,75% -0,3350 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 560,60 17:25:16 Uhr | +1,45% +8,000 | 594,60 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,47 08:10:40 Uhr | +0,58% +0,1400 | 0 | 0 |
| United Rentals Inc. US9113631090 | 667,20 08:10:45 Uhr | -5,44% -38,40 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 17,83 14:11:26 Uhr | +2,62% +0,4550 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,200 08:10:38 Uhr | +0,70% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 163,70 08:11:17 Uhr | -2,33% -3,900 | 0 | 0 |
| Verisign Inc. US92343E1029 | 202,70 17:25:25 Uhr | -1,79% -3,700 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 172,90 17:25:18 Uhr | -1,17% -2,050 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,08 17:25:12 Uhr | +0,19% +0,0400 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 64,10 17:25:08 Uhr | -0,93% -0,6000 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 130,85 17:36:39 Uhr | +0,19% +0,2500 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 2,092 17:25:08 Uhr | -0,90% -0,0190 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,34 17:46:51 Uhr | -5,07% -1,300 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,08 08:11:07 Uhr | +0,27% +0,0300 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,99 17:25:18 Uhr | +0,19% +0,0450 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,09 17:25:25 Uhr | -0,17% -0,0400 | 30,62 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 142,45 08:11:19 Uhr | -3,49% -5,150 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 203,70 08:10:42 Uhr | -3,82% -8,100 | 0 | 0 |
| Waters Corp. US9418481035 | 260,80 08:10:44 Uhr | -0,27% -0,7000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 201,30 08:10:38 Uhr | -5,54% -11,80 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 125,95 17:25:19 Uhr | -2,93% -3,800 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 24,24 17:25:08 Uhr | -0,41% -0,1000 | 36,86 | 23,70 |
| Wix.com Ltd. IL0011301780 | 78,86 08:11:18 Uhr | +0,97% +0,7600 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 67,54 17:25:17 Uhr | +0,36% +0,2400 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 122,52 08:11:09 Uhr | -4,07% -5,200 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,940 08:11:09 Uhr | 0% 0 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 33,42 08:10:38 Uhr | +0,63% +0,2100 | 0 | 0 |
| Xylem Inc. US98419M1009 | 105,25 09:19:37 Uhr | -0,57% -0,6000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,175 08:10:35 Uhr | +1,23% +0,0750 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,242 08:10:36 Uhr | +1,86% +0,1140 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 134,50 17:25:25 Uhr | -2,04% -2,800 | 147,20 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,96 08:10:33 Uhr | -1,40% -1,120 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 103,98 08:11:13 Uhr | -1,27% -1,340 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 134,60 08:11:29 Uhr | -2,32% -3,200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 585,40 17:25:19 Uhr | -1,41% -8,400 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse