Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.377,82 EUR

+0,05% +3,380

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.377,82
  • Änderung +0,05 %
  • Stand 26.02.26 09:46 Uhr
  • Eröffnung 6.374,77
  • Vortag 6.374,44
  • Tageshoch 6.379,24
  • Tagestief 6.373,73
  • 52W Hoch 6.462,72 (15.01.26)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (366)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 37,40 08:08:49 Uhr -0,53% -0,2000 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.031,00 08:01:11 Uhr -1,07% -22,00 2.164,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 5,734 08:01:02 Uhr +3,06% +0,1700 5,686 4,003
ABB Ltd. CH0012221716 77,84 08:01:15 Uhr -0,31% -0,2400 78,08 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 109,10 08:09:10 Uhr -0,18% -0,2000 0 0
Admiral Group PLC GB00B02J6398 33,36 08:08:43 Uhr +1,65% +0,5400 0 0
Adobe Inc. US00724F1012 216,30 08:01:03 Uhr +0,30% +0,6500 426,30 209,05
Advanced Micro Devices Inc. US0079031078 176,34 08:01:03 Uhr -1,83% -3,280 227,80 69,49
Advantest Corp. JP3122400009 152,74 08:09:26 Uhr -3,39% -5,360 0 0
Adyen N.V. NL0012969182 964,30 08:01:01 Uhr +0,07% +0,7000 1.749,80 897,50
Aena SME S.A. ES0105046017 26,82 08:01:22 Uhr -0,78% -0,2100 28,80 20,02
AerCap Holdings N.V. NL0000687663 126,90 08:09:13 Uhr +1,20% +1,500 0 0
AFLAC Inc. US0010551028 94,60 08:01:03 Uhr +0,17% +0,1600 104,95 84,20
AGEAS SA/NV BE0974264930 62,45 08:01:13 Uhr -1,42% -0,9000 63,40 49,02
Agilent Technologies Inc. US00846U1016 101,02 08:01:03 Uhr -3,64% -3,820 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 205,20 08:01:13 Uhr +0,10% +0,2000 209,90 79,76
Air Products & Chemicals Inc. US0091581068 236,70 08:08:20 Uhr +0,34% +0,8000 0 0
Ajinomoto Co. Inc. JP3119600009 26,40 08:08:19 Uhr -2,08% -0,5600 0 0
Alamos Gold Inc. (new) CA0115321089 42,62 08:07:59 Uhr -1,41% -0,6100 0 0
Alcon AG CH0432492467 72,90 08:01:11 Uhr -0,92% -0,6800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,68 08:08:22 Uhr +0,35% +0,1600 0 0
Alfa Laval AB SE0000695876 49,74 08:08:22 Uhr -1,11% -0,5600 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,6074 08:09:26 Uhr -3,31% -0,0208 0 0
Allegro.eu LU2237380790 6,385 08:01:12 Uhr -0,08% -0,0050 8,604 6,256
Alnylam Pharmaceuticals Inc US02043Q1076 274,40 08:01:04 Uhr -0,80% -2,200 419,00 191,45
Amadeus IT Group S.A. ES0109067019 49,29 08:01:11 Uhr +0,53% +0,2600 75,36 46,84
American Express Co. US0258161092 275,15 08:01:04 Uhr +0,31% +0,8500 328,85 201,55
American International Grp Inc US0268747849 67,40 08:01:04 Uhr +0,39% +0,2600 80,63 60,66
American Tower Corp. US03027X1000 154,08 08:08:22 Uhr -4,33% -6,980 0 0
Analog Devices Inc. US0326541051 306,80 08:17:00 Uhr +0,28% +0,8500 305,95 142,32
Antofagasta PLC GB0000456144 51,14 08:08:42 Uhr +4,43% +2,170 0 0
Apollo Global Management(New.) US03769M1062 99,16 08:09:04 Uhr +2,52% +2,440 0 0
Applied Materials Inc. US0382221051 334,95 08:01:04 Uhr +1,03% +3,400 331,55 108,22
Ares Management Corp. US03990B1017 98,77 08:07:57 Uhr -0,39% -0,3900 0 0
argenx SE US04016X1019 680,00 08:01:04 Uhr -2,86% -20,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,826 08:08:23 Uhr +1,28% +0,1240 0 0
ASICS Corp. JP3118000003 25,61 08:08:23 Uhr +0,71% +0,1800 0 0
ASM International N.V. NL0000334118 739,40 08:08:23 Uhr +2,24% +16,20 0 0
ASML Holding N.V. NL0010273215 1.291,60 09:05:00 Uhr -0,26% -3,400 1.323,00 515,30
Assa-Abloy AB SE0007100581 35,89 08:08:19 Uhr -1,02% -0,3700 0 0
Associated British Foods PLC GB0006731235 22,40 08:08:18 Uhr -0,89% -0,2000 0 0
Atlas Copco AB SE0017486889 18,36 08:08:18 Uhr -0,65% -0,1200 0 0
Atlassian Corp. US0494681010 61,13 08:08:08 Uhr +1,54% +0,9300 0 0
Autodesk Inc. US0527691069 189,76 08:01:04 Uhr +0,55% +1,040 278,30 184,24
Automatic Data Processing Inc. US0530151036 181,30 08:08:18 Uhr +4,46% +7,740 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,010 08:08:03 Uhr -1,75% -0,0180 0 0
Axon Enterprise Inc. US05464C1018 438,90 08:09:19 Uhr -1,79% -8,000 0 0
Azelis Group N.V. BE0974400328 8,310 08:08:01 Uhr -3,76% -0,3250 0 0
Bakkafrost P/F FO0000000179 40,48 08:08:13 Uhr -1,94% -0,8000 0 0
Banca Mediolanum S.p.A. IT0004776628 18,28 08:09:02 Uhr +3,10% +0,5500 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,61 08:08:26 Uhr +0,36% +0,0600 0 0
Bank of Nova Scotia, The CA0641491075 64,14 08:08:26 Uhr +0,45% +0,2900 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 55,40 08:08:27 Uhr +1,47% +0,8000 0 0
BAWAG Group AG AT0000BAWAG2 133,30 08:07:56 Uhr +0,60% +0,8000 0 0
BCE Inc. CA05534B7604 21,64 08:08:26 Uhr -1,86% -0,4100 0 0
Best Buy Co. Inc. US0865161014 52,63 08:08:27 Uhr -0,94% -0,5000 0 0
Bk of New York MellonCorp.,The US0640581007 101,48 08:08:26 Uhr +2,83% +2,790 0 0
Booking Holdings Inc. US09857L1089 3.487,00 08:01:04 Uhr +0,46% +16,00 4.957,00 3.206,00
Broadcom Inc. US11135F1012 279,80 08:01:04 Uhr +0,05% +0,1500 350,45 120,00
Budimex S.A. PLBUDMX00013 189,70 08:08:42 Uhr -0,65% -1,250 0 0
Bunzl PLC GB00B0744B38 24,72 08:08:27 Uhr -0,96% -0,2400 0 0
CA Immobilien Anlagen AG AT0000641352 25,92 08:08:30 Uhr -0,38% -0,1000 0 0
Cadence Design Systems Inc. US1273871087 254,20 08:08:29 Uhr +3,27% +8,050 0 0
Capgemini SE FR0000125338 101,95 09:42:35 Uhr +0,59% +0,6000 156,90 100,30
Carlsberg AS DK0010181759 129,60 08:08:28 Uhr -2,52% -3,350 0 0
Carvana Co. US1468691027 279,10 08:01:17 Uhr +0,81% +2,250 403,65 142,00
Castellum AB SE0000379190 10,89 08:09:20 Uhr -0,55% -0,0600 0 0
Celestica Inc. CA15101Q2071 250,00 08:08:32 Uhr -0,79% -2,000 0 0
Cellnex Telecom S.A. ES0105066007 31,01 08:08:08 Uhr +1,21% +0,3700 0 0
Charles Schwab Corp. US8085131055 80,65 08:09:23 Uhr +2,22% +1,750 0 0
Check Point Software Techs Ltd IL0010824113 128,10 08:01:02 Uhr -0,74% -0,9500 217,10 128,20
Chubb Ltd. CH0044328745 282,00 08:08:18 Uhr -0,70% -2,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 55,92 08:08:32 Uhr -0,89% -0,5000 0 0
Cincinnati Financial Corp. US1720621010 138,45 08:08:29 Uhr +1,65% +2,250 0 0
Cloudflare Inc. US18915M1071 144,32 08:08:17 Uhr +2,69% +3,780 0 0
CME Group Inc. US12572Q1058 260,50 08:09:04 Uhr -3,93% -10,65 0 0
Comcast Corp. US20030N1019 26,04 08:01:00 Uhr -0,95% -0,2500 34,77 20,00
Commerzbank AG DE000CBK1001 35,86 09:20:23 Uhr +0,48% +0,1700 38,01 17,67
Constellation Software Inc. CA21037X1006 1.524,00 08:09:34 Uhr +3,81% +56,00 0 0
Copart Inc. US2172041061 30,27 08:08:31 Uhr +1,27% +0,3800 0 0
Corning Inc. US2193501051 137,00 08:01:00 Uhr +0,82% +1,120 135,88 33,78
CPI Europe AG AT0000A21KS2 16,05 08:16:10 Uhr -0,62% -0,1000 19,20 15,00
CRH PLC IE0001827041 100,05 08:01:02 Uhr -2,34% -2,400 112,10 70,94
Crown Castle Inc. US22822V1017 72,71 08:08:17 Uhr -3,20% -2,400 0 0
CVC Capital Partners PLC JE00BRX98089 12,03 08:09:42 Uhr +0,08% +0,0100 0 0
Cyberagent Inc. JP3311400000 7,400 08:08:31 Uhr +2,78% +0,2000 0 0
D'Ieteren Group S.A. BE0974259880 176,60 08:08:34 Uhr -3,55% -6,500 0 0
D.R. Horton Inc. US23331A1097 133,04 08:08:52 Uhr -4,23% -5,880 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 8,600 08:09:13 Uhr +4,24% +0,3500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,51 08:08:33 Uhr +0,76% +0,1250 0 0
Dassault Systemes SE FR0014003TT8 18,03 08:08:35 Uhr +0,42% +0,0750 0 0
Datadog Inc. US23804L1035 92,80 08:08:07 Uhr +5,16% +4,550 0 0
DBS Group Holdings Ltd. SG1L01001701 38,43 08:08:34 Uhr -0,85% -0,3300 0 0
Deere & Co. US2441991054 525,40 08:01:00 Uhr -1,54% -8,200 565,60 358,00
Deutsche Börse AG DE0005810055 217,50 08:16:01 Uhr -0,91% -2,000 294,40 200,70
DexCom Inc. US2521311074 61,61 08:01:00 Uhr -0,15% -0,0900 86,27 47,20
Digital Realty Trust Inc. US2538681030 152,72 08:08:43 Uhr +1,17% +1,760 0 0
DNB Bank ASA NO0010161896 26,96 08:08:33 Uhr +1,28% +0,3400 0 0
Dominos Pizza Inc. US25754A2015 343,60 08:08:41 Uhr -2,09% -7,350 0 0
Dover Corp. US2600031080 191,75 08:08:35 Uhr -2,09% -4,100 0 0
DSV A/S DK0060079531 217,70 08:08:35 Uhr +0,97% +2,100 0 0
Eaton Corporation PLC IE00B8KQN827 316,00 08:08:06 Uhr -0,38% -1,200 0 0
Ebara Corp. JP3166000004 30,50 08:08:36 Uhr -0,20% -0,0600 0 0
eBay Inc. US2786421030 71,91 08:01:05 Uhr +1,48% +1,050 86,13 52,80
Edwards Lifesciences Corp. US28176E1082 70,43 08:08:41 Uhr +0,90% +0,6300 0 0
Eisai Co. Ltd. JP3160400002 27,97 08:08:37 Uhr -0,32% -0,0900 0 0
Elia Group BE0003822393 138,20 08:08:36 Uhr +1,32% +1,800 0 0
Elisa Oyj FI0009007884 43,16 08:08:37 Uhr +0,47% +0,2000 0 0
Epiroc AB SE0015658109 25,01 08:08:05 Uhr -0,60% -0,1500 0 0
EQT AB SE0012853455 26,59 08:21:57 Uhr +2,62% +0,6800 35,22 20,61
Equinix Inc. US29444U7000 812,40 08:08:39 Uhr +1,30% +10,40 0 0
Equity Residential US29476L1070 53,50 08:08:39 Uhr 0% 0 0 0
Erste Group Bank AG AT0000652011 105,10 08:01:07 Uhr +0,10% +0,1000 111,10 53,65
Everest Group Ltd. BMG3223R1088 283,50 08:08:39 Uhr -1,43% -4,100 0 0
EVN AG AT0000741053 29,35 08:08:41 Uhr -0,51% -0,1500 0 0
Expeditors Intl of Wash. Inc. US3021301094 119,20 08:01:05 Uhr +1,06% +1,250 141,25 90,16
Fair Isaac Corp. US3032501047 1.103,00 08:08:44 Uhr +4,75% +50,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.438,00 08:08:42 Uhr 0% 0 0 0
Fanuc Corp. JP3802400006 37,98 08:08:44 Uhr +3,57% +1,310 0 0
Ferrovial SE NL0015001FS8 61,08 08:01:18 Uhr -0,65% -0,4000 62,40 36,82
Finecobank Banca Fineco S.p.A. IT0000072170 20,49 08:09:43 Uhr +3,62% +0,7150 0 0
Fiserv Inc. US3377381088 51,62 08:01:05 Uhr +2,56% +1,290 226,80 49,26
Fortinet Inc. US34959E1091 65,33 08:08:43 Uhr +2,40% +1,530 0 0
Futu Holdings Ltd. US36118L1061 126,00 08:08:13 Uhr +3,28% +4,000 0 0
Gallagher & Co., Arthur J. US3635761097 184,30 08:08:45 Uhr +0,77% +1,400 0 0
Garmin Ltd. CH0114405324 212,00 08:01:11 Uhr 0% 0 222,00 70,00
Gartner Inc. US3666511072 126,20 08:08:46 Uhr +0,84% +1,050 0 0
GE Healthcare Technologies Inc US36266G1076 71,02 08:08:59 Uhr -0,07% -0,0500 0 0
GE Vernova Inc. US36828A1016 743,00 08:01:19 Uhr -1,20% -9,000 756,00 220,00
Geberit AG CH0030170408 706,80 08:08:45 Uhr -1,61% -11,60 0 0
GENMAB AS DK0010272202 247,00 08:08:45 Uhr -0,76% -1,900 0 0
Gjensidige Forsikring ASA NO0010582521 24,12 08:09:39 Uhr +0,75% +0,1800 0 0
Global Payments Inc. US37940X1028 65,86 08:08:46 Uhr -0,78% -0,5200 0 0
Grab Holdings Limited KYG4124C1096 3,501 08:01:12 Uhr -2,48% -0,0890 5,582 3,101
Grainger Inc., W.W. US3848021040 942,20 08:08:47 Uhr -1,40% -13,40 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 84,20 08:08:36 Uhr +0,48% +0,4000 0 0
Hannover Rück SE DE0008402215 250,20 09:03:22 Uhr -1,42% -3,600 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 125,30 08:16:07 Uhr -0,40% -0,5000 169,70 107,70
Hexagon AB SE0015961909 9,378 08:01:02 Uhr +0,82% +0,0760 11,11 7,910
Hilton Worldwide Holdings Inc. US43300A2033 264,70 08:08:51 Uhr -0,08% -0,2000 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 37,20 08:08:51 Uhr +0,54% +0,2000 0 0
Holmen AB SE0011090018 33,50 08:08:51 Uhr -0,83% -0,2800 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,69 08:08:51 Uhr +0,02% +0,0100 0 0
Howmet Aerospace Inc. US4432011082 219,30 08:08:08 Uhr -1,17% -2,600 0 0
Hoya Corp. JP3837800006 158,00 08:08:52 Uhr +0,38% +0,6000 0 0
HubSpot Inc. US4435731009 204,70 08:07:56 Uhr +4,31% +8,450 0 0
Husqvarna AB SE0001662230 4,058 08:08:52 Uhr -1,14% -0,0470 0 0
ICG PLC GB00BYT1DJ19 19,40 08:08:52 Uhr 0% 0 0 0
IDEXX Laboratories Inc. US45168D1046 555,40 08:08:54 Uhr +1,02% +5,600 0 0
Illinois Tool Works Inc. US4523081093 245,10 08:08:49 Uhr -1,80% -4,500 0 0
Indutrade AB SE0001515552 21,98 08:08:52 Uhr -0,90% -0,2000 0 0
Infineon Technologies AG DE0006231004 47,39 10:00:09 Uhr +0,70% +0,3300 47,06 23,78
Infrastrutt. Wireless Italiane IT0005090300 8,910 08:09:36 Uhr +1,08% +0,0950 0 0
Ingersoll-Rand Inc. US45687V1061 78,54 08:08:11 Uhr -2,00% -1,600 0 0
InPost S.A. LU2290522684 15,16 08:08:12 Uhr +0,73% +0,1100 0 0
Intel Corp. US4581401001 39,24 08:01:06 Uhr +0,90% +0,3500 47,13 16,04
Intercontinental Exchange Inc. US45866F1049 135,48 08:08:48 Uhr +2,54% +3,360 0 0
InterContinental Hotels Group GB00BHJYC057 118,00 08:08:48 Uhr -0,84% -1,0000 0 0
International Paper Co. US4601461035 36,72 08:01:06 Uhr +2,91% +1,040 54,22 30,77
Intertek Group PLC GB0031638363 53,55 08:08:53 Uhr +2,10% +1,100 0 0
Intuit Inc. US4612021034 321,00 08:01:06 Uhr +2,57% +8,050 712,60 299,20
Investor AB SE0015811963 34,76 08:08:54 Uhr -0,67% -0,2350 0 0
IQVIA Holdings Inc. US46266C1053 136,95 08:09:13 Uhr -1,97% -2,750 0 0
Iron Mountain Inc. US46284V1017 94,46 08:08:48 Uhr -1,56% -1,500 0 0
Japan Airlines Co. Ltd. JP3705200008 17,40 08:08:55 Uhr +0,58% +0,1000 0 0
Kajima Corp. JP3210200006 37,40 08:08:56 Uhr -0,53% -0,2000 0 0
KBC Groep N.V. BE0003565737 114,20 08:08:57 Uhr -0,35% -0,4000 0 0
KDDI Corp. JP3496400007 14,53 08:08:34 Uhr +0,28% +0,0400 0 0
Kesko Oyj FI0009000202 20,78 08:08:57 Uhr -1,14% -0,2400 0 0
Keurig Dr Pepper Inc. US49271V1008 25,49 08:08:35 Uhr -3,01% -0,7900 0 0
Keyence Corp. JP3236200006 356,10 08:08:57 Uhr -3,26% -12,00 0 0
Keysight Technologies Inc. US49338L1035 255,45 08:08:03 Uhr -0,14% -0,3500 0 0
KGHM Polska Miedz S.A. PLKGHM000017 80,96 08:08:57 Uhr -0,15% -0,1200 0 0
KLA Corp. US4824801009 1.300,20 08:01:06 Uhr -0,88% -11,60 1.412,00 455,10
Knorr-Bremse AG DE000KBX1006 113,50 08:16:07 Uhr -0,44% -0,5000 115,10 72,95
Kokusai Electric Corp. JP3293330001 35,40 08:01:19 Uhr +2,31% +0,8000 40,60 10,70
Komatsu Ltd. JP3304200003 40,85 08:08:58 Uhr -1,66% -0,6900 0 0
Kon. KPN N.V. NL0000009082 4,749 08:01:12 Uhr -0,17% -0,0080 4,757 3,557
KONE Oyj FI0009013403 62,46 08:01:11 Uhr -2,41% -1,540 64,00 45,00
Kühne + Nagel Internat. AG CH0025238863 191,10 08:01:15 Uhr +1,11% +2,100 209,00 125,45
Kyushu Railway Company JP3247010006 21,40 08:08:59 Uhr 0% 0 0 0
Lam Research Corp. US5128073062 211,50 08:01:21 Uhr +0,05% +0,1000 213,55 48,01
Land Securities Group PLC GB00BYW0PQ60 7,650 08:08:58 Uhr +2,00% +0,1500 0 0
Legal & General Group PLC GB0005603997 3,140 08:09:00 Uhr +0,96% +0,0300 0 0
Legrand S.A. FR0010307819 154,75 08:08:58 Uhr 0% 0 0 0
Lifco AB SE0015949201 29,62 08:08:03 Uhr -1,13% -0,3400 0 0
Linde plc IE000S9YS762 429,80 09:47:07 Uhr +1,03% +4,400 449,00 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 91,00 08:08:58 Uhr +1,68% +1,500 0 0
Lotus Bakeries S.A. BE0003604155 10.580,00 08:08:15 Uhr 0% 0 0 0
Lowe's Companies Inc. US5486611073 222,10 08:09:01 Uhr -6,35% -15,05 0 0
Lululemon Athletica Inc. US5500211090 154,28 08:08:05 Uhr +1,55% +2,360 0 0
M&G PLC GB00BKFB1C65 3,654 08:01:13 Uhr +0,44% +0,0160 3,722 2,052
Mapletree Industrial Trust SG2C32962814 1,324 08:01:02 Uhr -0,12% -0,0016 1,468 1,178
Markel Group Inc. US5705351048 1.754,00 08:09:03 Uhr +0,23% +4,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 153,00 08:09:03 Uhr +1,22% +1,850 0 0
Martin Marietta Materials Inc. US5732841060 569,40 08:09:03 Uhr -3,56% -21,00 0 0
Marvell Technology Inc. US5738741041 68,00 08:01:06 Uhr +0,91% +0,6100 91,50 39,76
McCormick & Co. Inc. US5797802064 59,16 08:09:02 Uhr -0,24% -0,1400 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 19,66 08:09:02 Uhr +4,35% +0,8200 0 0
Mercadolibre Inc. US58733R1023 1.510,00 08:09:03 Uhr +1,60% +23,80 0 0
Metso Oyj FI0009014575 17,89 08:09:02 Uhr +1,05% +0,1850 0 0
Mettler-Toledo Intl Inc. US5926881054 1.165,00 08:09:03 Uhr -0,30% -3,500 0 0
Microchip Technology Inc. US5950171042 63,50 08:01:07 Uhr -0,78% -0,5000 67,87 30,51
Micron Technology Inc. US5951121038 363,00 08:01:07 Uhr +0,72% +2,600 381,40 54,01
Monday.com Ltd. IL0011762130 62,70 08:08:13 Uhr -1,75% -1,120 0 0
Mondi PLC GB00BMWC6P49 10,20 08:08:59 Uhr -0,97% -0,1000 0 0
MongoDB Inc. US60937P1066 263,10 08:08:10 Uhr -0,64% -1,700 0 0
Monolithic Power Systems Inc. US6098391054 1.043,50 08:09:08 Uhr +1,46% +15,00 0 0
Moody's Corp. US6153691059 391,80 08:08:35 Uhr +2,16% +8,300 0 0
Motorola Solutions Inc. US6200763075 397,60 08:01:15 Uhr 0% 0 422,10 305,60
Mowi ASA NO0003054108 19,91 08:09:07 Uhr -2,88% -0,5900 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,20 08:08:11 Uhr +0,87% +0,2000 0 0
Nasdaq Inc. US6311031081 71,32 08:09:05 Uhr +2,99% +2,070 0 0
Navigator Company S.A., The PTPTI0AM0006 3,408 08:09:07 Uhr -0,23% -0,0080 0 0
NEC Corp. JP3733000008 21,82 08:01:03 Uhr +6,34% +1,300 33,79 16,73
NetApp Inc. US64110D1046 86,41 08:01:15 Uhr +0,26% +0,2200 118,92 65,38
Nexi S.p.A. IT0005366767 3,272 08:09:04 Uhr +1,55% +0,0500 0 0
NIBE Industrier AB SE0015988019 3,353 08:09:05 Uhr -3,93% -0,1370 0 0
Nikon Corp. JP3657400002 10,61 08:01:03 Uhr -1,39% -0,1500 11,01 7,834
Nordea Bank Abp FI4000297767 16,73 08:07:56 Uhr -0,45% -0,0750 0 0
Nordic Semiconductor ASA NO0003055501 12,66 08:09:04 Uhr +0,48% +0,0600 0 0
NXP Semiconductors NV NL0009538784 197,00 08:01:01 Uhr -0,25% -0,5000 219,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 76,64 08:01:15 Uhr -1,39% -1,080 92,14 74,64
Obayashi Corp. JP3190000004 23,00 08:09:09 Uhr 0% 0 0 0
Old Dominion Freight Line Inc. US6795801009 161,85 08:09:10 Uhr -2,88% -4,800 0 0
Omnicom Group Inc. US6819191064 69,86 08:09:09 Uhr +0,03% +0,0200 0 0
ON Semiconductor Corp. US6821891057 59,11 08:09:39 Uhr -0,40% -0,2400 0 0
Oriental Land Co. Ltd. JP3198900007 15,30 08:09:10 Uhr +1,32% +0,2000 0 0
Orkla ASA NO0003733800 11,63 08:09:10 Uhr +0,09% +0,0100 0 0
Otis Worldwide Corp. US68902V1070 75,14 08:01:16 Uhr -0,61% -0,4600 96,80 71,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,34 08:09:09 Uhr +0,56% +0,0800 0 0
Paccar Inc. US6937181088 104,92 08:01:16 Uhr -0,55% -0,5800 110,14 75,37
Palo Alto Networks Inc. US6974351057 122,80 08:08:11 Uhr +1,96% +2,360 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,500 08:09:13 Uhr -2,65% -0,1500 0 0
Pandora A/S DK0060252690 67,68 08:08:07 Uhr -3,64% -2,560 0 0
Partners Group Holding AG CH0024608827 936,60 08:09:06 Uhr +0,02% +0,2000 0 0
Paychex Inc. US7043261079 76,84 08:01:16 Uhr +0,92% +0,7000 146,44 74,15
PayPal Holdings Inc. US70450Y1038 39,99 08:01:16 Uhr +1,32% +0,5200 70,16 32,50
Pearson PLC GB0006776081 10,87 08:09:07 Uhr +0,46% +0,0500 0 0
Phoenix Group Holdings PLC GB00BGXQNP29 8,730 08:07:59 Uhr -0,34% -0,0300 0 0
Plus500 Ltd. IL0011284465 47,14 08:09:06 Uhr -0,38% -0,1800 0 0
Poste Italiane S.p.A. IT0003796171 23,45 08:08:15 Uhr +2,22% +0,5100 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 22,26 08:09:06 Uhr +2,44% +0,5300 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,52 08:08:15 Uhr +1,51% +0,2450 0 0
Progressive Corp. US7433151039 172,82 08:09:07 Uhr -0,97% -1,700 0 0
ProLogis Inc. US74340W1036 118,22 08:09:07 Uhr -0,51% -0,6000 0 0
Prosus N.V. NL0013654783 43,70 08:01:01 Uhr -0,96% -0,4250 62,78 34,00
Prudential Financial Inc. US7443201022 85,20 08:09:07 Uhr +0,21% +0,1800 0 0
Prysmian S.p.A. IT0004176001 96,60 09:10:12 Uhr -4,50% -4,550 0 0
QUALCOMM Inc. US7475251036 122,66 08:01:16 Uhr +0,26% +0,3200 172,42 106,02
Raiffeisen Bank Intl AG AT0000606306 42,20 08:01:07 Uhr -0,24% -0,1000 44,24 18,90
Recruit Holdings Co. Ltd. JP3970300004 36,65 08:08:03 Uhr +7,04% +2,410 0 0
Redeia Corporacion S.A. ES0173093024 16,36 08:09:16 Uhr +0,80% +0,1300 0 0
Relx PLC GB00B2B0DG97 27,80 08:10:09 Uhr -0,07% -0,0200 49,42 23,34
Renesas Electronics Corp. JP3164720009 15,77 08:09:05 Uhr -1,65% -0,2640 0 0
Rentokil Initial PLC GB00B082RF11 5,180 08:09:17 Uhr +0,50% +0,0260 0 0
Republic Services Inc. US7607591002 187,40 08:09:17 Uhr +0,21% +0,4000 0 0
ResMed Inc. US7611521078 214,20 08:09:17 Uhr +0,47% +1,0000 0 0
Restaurant Brands Intl Inc. CA76131D1033 57,10 08:07:57 Uhr -2,02% -1,180 0 0
Rightmove PLC GB00BGDT3G23 4,800 08:08:06 Uhr -0,41% -0,0200 0 0
Rockwell Automation Inc. US7739031091 337,60 08:01:16 Uhr -0,62% -2,100 365,90 192,95
Rollins Inc. US7757111049 49,92 08:09:17 Uhr -2,31% -1,180 0 0
Ross Stores Inc. US7782961038 169,48 08:01:16 Uhr -1,22% -2,100 171,58 107,72
S&P Global Inc. US78409V1044 358,85 08:09:02 Uhr +0,06% +0,2000 0 0
Sage Group PLC, The GB00B8C3BL03 9,274 08:09:14 Uhr +2,11% +0,1920 0 0
Salmar ASA NO0010310956 51,10 08:08:55 Uhr -2,11% -1,100 0 0
Sandvik AB SE0000667891 37,30 08:09:23 Uhr +1,30% +0,4800 0 0
Sanrio Co. Ltd. JP3343200006 29,60 08:09:15 Uhr +2,07% +0,6000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 184,30 08:08:11 Uhr +2,50% +4,500 0 0
SBA Communications Corp. US78410G1040 166,05 08:01:16 Uhr -0,69% -1,150 216,10 151,45
SBI Holdings Inc. JP3436120004 18,00 08:09:42 Uhr +3,45% +0,6000 0 0
Schindler Holding AG CH0024638212 306,50 08:09:15 Uhr -0,97% -3,000 0 0
Schneider Electric SE FR0000121972 269,50 08:10:11 Uhr +2,18% +5,750 272,70 177,04
SCREEN Holdings Co. Ltd. JP3494600004 128,70 08:08:33 Uhr -1,00% -1,300 0 0
Segro PLC GB00B5ZN1N88 9,450 08:09:18 Uhr +1,07% +0,1000 0 0
Seiko Epson Corp. JP3414750004 11,50 08:09:14 Uhr 0% 0 0 0
Sekisui House Ltd. JP3420600003 20,60 08:09:21 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 88,39 08:08:09 Uhr +2,36% +2,040 0 0
Sherwin-Williams Co. US8243481061 301,60 08:09:15 Uhr -2,35% -7,250 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 32,46 08:09:14 Uhr +0,25% +0,0800 0 0
Shopify Inc. CA82509L1076 101,00 08:01:22 Uhr -0,28% -0,2800 155,76 61,01
Sika AG CH0418792922 177,50 08:09:15 Uhr +1,69% +2,950 0 0
Simon Property Group Inc. US8288061091 169,65 08:09:22 Uhr +0,47% +0,8000 0 0
Singapore Airlines Ltd. SG1V61937297 4,705 08:01:02 Uhr -0,91% -0,0430 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6746 08:09:15 Uhr -2,60% -0,0180 0 0
SMC Corp. JP3162600005 400,00 08:09:13 Uhr -3,38% -14,00 0 0
Smiths Group PLC GB00B1WY2338 31,00 08:09:13 Uhr -0,51% -0,1600 0 0
Snap-on Inc. US8330341012 326,20 08:09:22 Uhr -0,49% -1,600 0 0
Snowflake Inc. US8334451098 140,52 08:01:16 Uhr -0,23% -0,3200 240,80 106,02
Sofina S.A. BE0003717312 248,80 08:08:17 Uhr 0% 0 0 0
SoftBank Group Corp. JP3436100006 22,66 08:01:03 Uhr +1,14% +0,2550 38,63 8,501
Spark New Zealand Ltd. NZTELE0001S4 1,180 08:28:17 Uhr +1,72% +0,0200 1,400 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 390,05 08:01:12 Uhr -1,04% -4,100 666,40 346,15
SSAB AB SE0000171100 7,532 08:09:15 Uhr +0,91% +0,0680 0 0
STMicroelectronics N.V. NL0000226223 29,03 08:01:01 Uhr +0,87% +0,2500 29,53 16,19
Storebrand ASA NO0003053605 15,96 08:09:15 Uhr +0,63% +0,1000 0 0
Strategy Inc. US5949724083 113,55 08:01:21 Uhr -1,30% -1,500 393,90 90,66
Straumann Holding AG CH1175448666 101,85 08:09:13 Uhr +1,44% +1,450 0 0
Stryker Corp. US8636671013 325,70 08:09:19 Uhr +0,80% +2,600 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 9,100 08:08:11 Uhr +0,55% +0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 31,98 08:09:37 Uhr +2,57% +0,8000 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 29,60 08:09:02 Uhr +2,78% +0,8000 0 0
Suntory Beverage & Food Ltd. JP3336560002 26,32 08:08:15 Uhr -0,08% -0,0200 0 0
Svenska Cellulosa AB SE0000112724 11,49 08:09:14 Uhr -0,09% -0,0100 0 0
Svenska Handelsbanken AB SE0007100599 13,69 08:09:23 Uhr +1,03% +0,1400 0 0
Sweco AB SE0014960373 13,33 08:08:16 Uhr +0,08% +0,0100 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,94 08:08:25 Uhr -0,37% -0,1400 0 0
Swiss Re AG CH0126881561 144,05 08:01:11 Uhr +2,53% +3,550 165,40 88,62
Swisscom AG CH0008742519 779,00 08:01:15 Uhr -1,02% -8,000 787,00 438,70
Synopsys Inc. US8716071076 364,00 08:09:19 Uhr -2,52% -9,400 0 0
T. Rowe Price Group Inc. US74144T1088 80,56 08:09:21 Uhr -0,02% -0,0200 0 0
Talanx AG DE000TLX1005 106,70 08:16:08 Uhr -0,56% -0,6000 124,10 81,85
Taylor Wimpey PLC GB0008782301 1,300 08:09:26 Uhr -1,52% -0,0200 0 0
TE Connectivity PLC IE000IVNQZ81 204,00 08:08:29 Uhr 0% 0 0 0
Telecom Italia S.p.A. IT0003497168 0,6464 08:01:03 Uhr -0,98% -0,0064 0,6576 0,2496
Telenor ASA NO0010063308 15,37 08:09:20 Uhr 0% 0 0 0
Telia Company AB SE0000667925 4,322 08:09:20 Uhr -0,09% -0,0040 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,07 08:09:28 Uhr +0,15% +0,0150 0 0
Terumo Corp. JP3546800008 11,00 08:09:26 Uhr -0,90% -0,1000 0 0
Texas Instruments Inc. US8825081040 180,38 08:01:16 Uhr -0,23% -0,4200 193,16 126,12
Thomson Reuters Corp. CA8849038085 84,06 08:09:20 Uhr +9,68% +7,420 0 0
Thule Group AB (publ) SE0006422390 21,04 08:09:26 Uhr -1,31% -0,2800 0 0
Tokio Marine Holdings Inc. JP3910660004 35,16 08:09:02 Uhr +1,24% +0,4300 0 0
Tokyo Electron Ltd. JP3571400005 247,70 08:09:20 Uhr -1,98% -5,000 0 0
Tokyo Metro Co. Ltd. JP3583900000 9,260 08:09:39 Uhr +0,65% +0,0600 0 0
Tomra Systems ASA NO0012470089 10,14 08:01:02 Uhr -0,10% -0,0100 14,82 9,935
Toray Industries Inc. JP3621000003 7,196 08:09:21 Uhr +1,21% +0,0860 0 0
Trane Technologies PLC IE00BK9ZQ967 388,80 08:08:01 Uhr -1,04% -4,100 0 0
Travelers Companies Inc.,The US89417E1091 255,80 08:01:16 Uhr -0,47% -1,200 258,60 206,10
Trend Micro Inc. JP3637300009 28,58 08:09:20 Uhr +3,25% +0,9000 0 0
U.S. Bancorp US9029733048 47,09 08:01:16 Uhr -0,01% -0,0050 51,10 31,54
Ulta Beauty Inc. US90384S3031 575,60 08:01:16 Uhr -1,24% -7,200 594,60 288,60
United Overseas Bank Ltd. SG1M31001969 24,72 08:09:24 Uhr -0,36% -0,0900 0 0
United Rentals Inc. US9113631090 722,60 08:09:24 Uhr -4,90% -37,20 0 0
Universal Music Group N.V. NL0015000IY2 18,41 08:07:58 Uhr -2,39% -0,4500 0 0
UOL Group Ltd. SG1S83002349 7,150 08:09:27 Uhr -5,92% -0,4500 0 0
Veeva System Inc. US9224751084 148,70 08:09:29 Uhr +0,88% +1,300 0 0
Verisign Inc. US92343E1029 180,45 08:01:16 Uhr +1,49% +2,650 264,50 177,80
Verisk Analytics Inc. US92345Y1064 165,05 08:01:17 Uhr +0,15% +0,2500 285,70 140,00
Vestas Wind Systems A/S DK0061539921 21,47 08:01:11 Uhr -0,65% -0,1400 26,54 11,03
Vienna Insurance Group AG AT0000908504 66,10 08:01:07 Uhr +0,61% +0,4000 68,60 35,15
VINCI S.A. FR0000125486 140,75 08:01:12 Uhr -0,57% -0,8000 141,85 102,05
Volvo Car AB SE0021628898 2,340 08:01:19 Uhr -0,93% -0,0220 3,258 1,431
Vonovia SE DE000A1ML7J1 28,13 09:05:44 Uhr +1,01% +0,2800 30,62 23,69
Wallenius Wilhelmsen ASA NO0010571680 11,34 08:09:36 Uhr -0,70% -0,0800 0 0
WARNER BROS. DISCOVERY INC. US9344231041 24,34 08:01:17 Uhr -0,79% -0,1950 25,55 6,757
Warner Music Group Corp. US9345502036 22,71 08:01:17 Uhr -1,22% -0,2800 32,73 22,38
Waste Connections Inc. CA94106B1013 140,85 08:09:29 Uhr +0,72% +1,0000 0 0
Waste Management Inc. US94106L1098 192,84 08:09:25 Uhr -0,83% -1,620 0 0
Waters Corp. US9418481035 269,60 08:09:35 Uhr -2,46% -6,800 0 0
West Pharmaceutic.Services Inc US9553061055 209,20 08:09:36 Uhr +0,67% +1,400 0 0
Wheaton Precious Metals Corp. CA9628791027 134,05 08:01:15 Uhr -0,45% -0,6000 135,05 60,02
Wienerberger AG AT0000831706 28,02 08:01:07 Uhr +0,29% +0,0800 36,86 24,82
Wix.com Ltd. IL0011301780 55,42 08:09:34 Uhr -0,07% -0,0400 0 0
Wolters Kluwer N.V. NL0000395903 64,26 08:01:01 Uhr +1,32% +0,8400 163,05 59,88
Workday Inc. US98138H1014 111,02 08:09:34 Uhr +10,49% +10,54 0 0
WPP PLC JE00B8KF9B49 3,100 08:07:58 Uhr -0,64% -0,0200 0 0
Wärtsilä Corp. FI0009003727 37,81 08:09:03 Uhr +1,39% +0,5200 0 0
Xylem Inc. US98419M1009 109,60 08:09:41 Uhr +0,69% +0,7500 0 0
Yamaha Corp. JP3942600002 6,475 08:09:41 Uhr +2,13% +0,1350 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,636 08:09:41 Uhr +0,03% +0,0020 0 0
Yum! Brands, Inc. US9884981013 139,05 08:01:17 Uhr -0,18% -0,2500 151,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 84,38 08:09:42 Uhr -0,24% -0,2000 0 0
Zoetis Inc. US98978V1035 108,90 08:09:42 Uhr -0,07% -0,0800 0 0
Zscaler Inc. US98980G1022 131,08 08:07:58 Uhr +3,52% +4,460 0 0
Zurich Insurance Group AG CH0011075394 630,20 08:01:15 Uhr -0,32% -2,000 651,20 305,80
Kennzahlen
Historische Kurse