Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.347,86 EUR
-0,64% -47,14
Kursdaten
- Börse Stuttgart
- Letzter 7.347,86
- Änderung -0,64 %
- Stand 01.07.26 19:09 Uhr
- Eröffnung 7.411,61
- Vortag 7.395,00
- Tageshoch 7.425,90
- Tagestief 7.315,48
- 52W Hoch 7.414,03 (30.06.26)
- 52W Tief 5.736,86 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 28,09 08:16:23 Uhr | -5,13% -1,520 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.110,00 17:25:08 Uhr | +0,86% +18,00 | 2.496,00 | 1.566,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,440 17:25:03 Uhr | -0,45% -0,0200 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 92,72 17:25:12 Uhr | -2,11% -2,000 | 95,82 | 49,82 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 126,60 08:16:19 Uhr | -1,17% -1,500 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 40,98 08:17:18 Uhr | -0,63% -0,2600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 186,84 17:25:17 Uhr | +5,51% +9,760 | 328,80 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 484,85 17:25:15 Uhr | -4,84% -24,65 | 509,50 | 114,22 |
| Advantest Corp. JP3122400009 | 171,48 08:16:26 Uhr | -2,34% -4,100 | 0 | 0 |
| Adyen N.V. NL0012969182 | 845,00 18:32:01 Uhr | +3,20% +26,20 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,64 17:25:10 Uhr | -1,19% -0,3200 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 125,95 08:17:37 Uhr | -2,85% -3,700 | 0 | 0 |
| AFLAC Inc. US0010551028 | 104,55 17:25:17 Uhr | +1,31% +1,350 | 105,55 | 84,20 |
| AGEAS SA/NV BE0974264930 | 69,55 17:25:07 Uhr | -0,64% -0,4500 | 70,00 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 118,40 17:25:17 Uhr | +3,14% +3,600 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 138,55 17:25:18 Uhr | +4,80% +6,350 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 256,10 08:16:59 Uhr | +7,51% +17,90 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 32,51 08:16:35 Uhr | +1,85% +0,5900 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 25,89 08:17:16 Uhr | -2,71% -0,7200 | 0 | 0 |
| Alcon AG CH0432492467 | 58,56 08:11:12 Uhr | -1,58% -0,9400 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,19 08:16:59 Uhr | -6,34% -3,060 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,66 08:17:52 Uhr | +0,90% +0,4600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3280 08:17:16 Uhr | -5,64% -0,0196 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,698 17:25:09 Uhr | +2,17% +0,1850 | 9,437 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 270,00 17:25:17 Uhr | +3,41% +8,900 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,34 17:25:08 Uhr | +0,27% +0,1400 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 304,50 17:25:15 Uhr | +2,91% +8,600 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 67,26 17:25:15 Uhr | +3,03% +1,980 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 141,40 08:16:43 Uhr | -4,65% -6,900 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 344,85 17:25:15 Uhr | -0,04% -0,1500 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 44,32 08:17:18 Uhr | +0,39% +0,1700 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 102,45 08:16:30 Uhr | +1,44% +1,450 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 583,10 17:25:17 Uhr | -9,08% -58,20 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 96,00 08:16:43 Uhr | +1,57% +1,480 | 0 | 0 |
| argenx SE US04016X1019 | 785,00 17:25:15 Uhr | -1,26% -10,00 | 800,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,394 08:16:35 Uhr | -3,19% -0,3100 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,10 08:16:35 Uhr | -2,94% -0,7000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 1.002,50 08:16:28 Uhr | +0,96% +9,500 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.642,60 17:25:11 Uhr | -4,96% -85,80 | 1.728,40 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,77 08:17:12 Uhr | -0,07% -0,0200 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,60 08:17:18 Uhr | -2,59% -0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,63 11:26:33 Uhr | +1,73% +0,3000 | 0 | 0 |
| Atlassian Corp. US0494681010 | 67,20 08:16:30 Uhr | -4,27% -3,000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 178,94 17:25:15 Uhr | +5,93% +10,02 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 199,02 10:36:44 Uhr | +0,07% +0,1400 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,071 08:16:52 Uhr | -0,65% -0,0070 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 494,10 08:16:30 Uhr | +9,34% +42,20 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,225 08:16:52 Uhr | -3,96% -0,3800 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 35,32 08:16:47 Uhr | -0,23% -0,0800 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 21,40 08:17:58 Uhr | -0,74% -0,1600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,06 08:16:36 Uhr | -3,18% -0,5600 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,27 11:15:34 Uhr | +0,22% +0,1700 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 52,50 08:17:38 Uhr | -1,39% -0,7400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 172,50 08:16:19 Uhr | -0,63% -1,100 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,11 08:17:26 Uhr | -7,41% -1,450 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 65,58 08:16:59 Uhr | -3,84% -2,620 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 123,00 08:17:56 Uhr | -2,38% -3,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 162,25 17:25:15 Uhr | +3,18% +5,000 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 324,15 18:22:49 Uhr | -1,02% -3,350 | 428,90 | 226,05 |
| Budimex S.A. PLBUDMX00013 | 167,40 08:16:32 Uhr | +1,03% +1,700 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 30,18 08:16:49 Uhr | -2,96% -0,9200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 22,60 08:18:00 Uhr | -3,42% -0,8000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 323,70 08:16:30 Uhr | -1,48% -4,850 | 0 | 0 |
| Capgemini SE FR0000125338 | 90,42 17:25:23 Uhr | +4,03% +3,500 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 113,95 08:16:47 Uhr | -3,27% -3,850 | 0 | 0 |
| Carvana Co. US1468691027 | 61,22 17:25:20 Uhr | +11,27% +6,200 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,17 08:17:29 Uhr | -0,58% -0,0650 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 312,00 08:16:19 Uhr | +2,97% +9,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,08 08:16:47 Uhr | -3,12% -0,8400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 80,08 08:16:44 Uhr | +0,55% +0,4400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 118,95 17:25:17 Uhr | +5,87% +6,600 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 292,10 08:18:00 Uhr | -2,92% -8,800 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,41 08:16:39 Uhr | -5,53% -2,250 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 158,50 08:16:59 Uhr | -3,18% -5,200 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 212,50 08:16:30 Uhr | -1,12% -2,400 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 190,44 08:17:36 Uhr | -1,48% -2,860 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,29 17:25:16 Uhr | -0,35% -0,0750 | 30,77 | 19,50 |
| Commerzbank AG DE000CBK1001 | 36,95 18:49:11 Uhr | -0,27% -0,1000 | 38,83 | 26,72 |
| Constellation Software Inc. CA21037X1006 | 1.646,00 08:54:22 Uhr | -3,63% -62,00 | 0 | 0 |
| Copart Inc. US2172041061 | 24,19 08:17:00 Uhr | -2,50% -0,6200 | 0 | 0 |
| Corning Inc. US2193501051 | 194,34 17:25:16 Uhr | -15,02% -34,36 | 229,00 | 43,81 |
| CoStar Group Inc. US22160N1090 | 24,47 08:18:06 Uhr | -5,01% -1,290 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,36 08:16:09 Uhr | -0,52% -0,0800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 92,70 17:25:03 Uhr | -1,59% -1,500 | 112,10 | 78,52 |
| Crown Castle Inc. US22822V1017 | 65,00 08:17:00 Uhr | -5,80% -4,000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,63 08:16:35 Uhr | +0,40% +0,0500 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,200 08:17:18 Uhr | -2,70% -0,2000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 167,90 08:16:52 Uhr | -1,35% -2,300 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 140,55 08:16:43 Uhr | -2,70% -3,900 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,358 08:16:39 Uhr | -3,19% -0,3080 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,46 08:16:39 Uhr | -5,00% -0,7080 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,68 08:16:21 Uhr | -2,86% -0,5200 | 0 | 0 |
| Datadog Inc. US23804L1035 | 225,00 08:16:30 Uhr | +3,21% +7,000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 43,82 08:17:12 Uhr | -1,30% -0,5750 | 0 | 0 |
| Deere & Co. US2441991054 | 551,80 17:25:18 Uhr | +0,07% +0,4000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 238,90 16:17:09 Uhr | +0,29% +0,7000 | 274,70 | 200,70 |
| DexCom Inc. US2521311074 | 60,60 17:25:18 Uhr | +1,00% +0,6000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,95 08:17:00 Uhr | -5,95% -9,800 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,12 08:16:42 Uhr | +0,04% +0,0100 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 114,15 08:18:04 Uhr | -3,22% -3,800 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 256,00 08:16:43 Uhr | -0,78% -2,000 | 0 | 0 |
| Dover Corp. US2600031080 | 194,40 08:17:57 Uhr | -1,34% -2,650 | 0 | 0 |
| DSV A/S DK0060079531 | 206,40 08:16:47 Uhr | -1,48% -3,100 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 367,20 16:19:15 Uhr | -0,49% -1,800 | 0 | 0 |
| Ebara Corp. JP3166000004 | 33,29 08:16:35 Uhr | -1,92% -0,6500 | 0 | 0 |
| eBay Inc. US2786421030 | 99,56 17:25:16 Uhr | +2,69% +2,610 | 102,08 | 64,02 |
| Edwards Lifesciences Corp. US28176E1082 | 78,16 08:16:43 Uhr | -2,45% -1,960 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 21,69 08:16:35 Uhr | -2,87% -0,6400 | 0 | 0 |
| Elia Group BE0003822393 | 138,60 08:16:52 Uhr | -0,86% -1,200 | 0 | 0 |
| Elisa Oyj FI0009007884 | 36,78 08:17:58 Uhr | -1,66% -0,6200 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,76 08:17:12 Uhr | +1,11% +0,2600 | 0 | 0 |
| EQT AB SE0012853455 | 25,38 17:25:03 Uhr | +5,22% +1,260 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 903,20 08:17:00 Uhr | -5,40% -51,60 | 0 | 0 |
| Equity Residential US29476L1070 | 58,36 08:17:37 Uhr | -2,80% -1,680 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 115,50 17:25:04 Uhr | -1,20% -1,400 | 116,90 | 71,05 |
| Everest Group Ltd. BMG3223R1088 | 298,20 08:16:52 Uhr | -5,87% -18,60 | 0 | 0 |
| EVN AG AT0000741053 | 28,35 08:17:15 Uhr | -2,91% -0,8500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 145,95 17:25:16 Uhr | +3,51% +4,950 | 144,45 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.034,00 08:16:30 Uhr | 0% 0 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.420,00 08:16:54 Uhr | -1,39% -20,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 39,47 08:16:26 Uhr | -0,60% -0,2400 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 58,96 17:25:10 Uhr | -2,12% -1,280 | 63,40 | 43,14 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,68 08:17:58 Uhr | 0% 0 | 0 | 0 |
| Fiserv Inc. US3377381088 | 44,85 17:25:18 Uhr | +7,94% +3,300 | 149,00 | 41,05 |
| Fortinet Inc. US34959E1091 | 137,80 16:18:54 Uhr | +3,45% +4,600 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 79,60 08:16:30 Uhr | -6,13% -5,200 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 198,65 08:17:02 Uhr | -0,30% -0,6000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 209,20 17:25:12 Uhr | +2,55% +5,200 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 112,00 08:17:02 Uhr | -4,31% -5,050 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,41 08:17:02 Uhr | -3,33% -1,910 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 1.004,00 17:25:20 Uhr | +0,35% +3,500 | 1.004,50 | 422,50 |
| Geberit AG CH0030170408 | 583,60 08:17:06 Uhr | -0,61% -3,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 237,90 08:16:25 Uhr | -1,86% -4,500 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 44,00 08:18:03 Uhr | -2,65% -1,200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,50 08:16:42 Uhr | -1,43% -0,3400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 62,80 08:17:40 Uhr | +0,32% +0,2000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,415 17:25:18 Uhr | +2,95% +0,0980 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.170,00 08:17:02 Uhr | -1,60% -19,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,55 08:16:52 Uhr | -0,31% -0,2500 | 0 | 0 |
| Halma PLC GB0004052071 | 45,24 08:18:07 Uhr | -0,79% -0,3600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 243,60 16:53:22 Uhr | +1,00% +2,400 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 112,40 08:02:02 Uhr | +0,54% +0,6000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,192 08:11:02 Uhr | -0,96% -0,0700 | 10,94 | 7,190 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 284,80 08:17:40 Uhr | -2,63% -7,700 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,65 08:17:59 Uhr | -2,61% -0,7400 | 0 | 0 |
| Holmen AB SE0011090018 | 27,08 08:16:43 Uhr | -0,59% -0,1600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 40,29 08:18:00 Uhr | -0,91% -0,3700 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 232,00 08:16:43 Uhr | -1,65% -3,900 | 0 | 0 |
| Hoya Corp. JP3837800006 | 137,45 08:16:40 Uhr | -1,75% -2,450 | 0 | 0 |
| HubSpot Inc. US4435731009 | 156,50 08:16:30 Uhr | -3,40% -5,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,365 08:16:28 Uhr | -0,74% -0,0250 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,30 08:16:23 Uhr | -2,53% -0,5000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 454,00 08:17:40 Uhr | -3,57% -16,80 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 231,80 08:16:44 Uhr | -0,86% -2,000 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,93 08:16:43 Uhr | +0,22% +0,0400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 79,29 16:20:57 Uhr | -3,01% -2,460 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 5,995 08:17:28 Uhr | -1,88% -0,1150 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 70,90 08:17:51 Uhr | -0,34% -0,2400 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,18 08:16:42 Uhr | -1,36% -0,2100 | 0 | 0 |
| Intel Corp. US4581401001 | 113,48 17:25:16 Uhr | -7,74% -9,520 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 106,15 08:17:02 Uhr | -1,80% -1,950 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 145,05 08:17:59 Uhr | -5,32% -8,150 | 0 | 0 |
| International Paper Co. US4601461035 | 33,80 17:25:18 Uhr | +1,81% +0,6000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 66,65 08:17:18 Uhr | -1,48% -1,0000 | 0 | 0 |
| Intuit Inc. US4612021034 | 239,30 17:25:18 Uhr | +5,05% +11,50 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 35,99 16:35:23 Uhr | -0,28% -0,1000 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 166,45 08:17:02 Uhr | -2,09% -3,550 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 108,85 08:17:02 Uhr | -4,77% -5,450 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,13 08:16:40 Uhr | -1,85% -0,2850 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,40 08:16:38 Uhr | -1,26% -0,4000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 117,90 08:16:56 Uhr | -0,42% -0,5000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,05 08:16:39 Uhr | -5,04% -0,7450 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,30 08:16:47 Uhr | -1,83% -0,3600 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 28,24 08:16:44 Uhr | -4,04% -1,190 | 0 | 0 |
| Keyence Corp. JP3236200006 | 433,00 08:16:38 Uhr | -2,21% -9,800 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 302,55 08:17:41 Uhr | +0,90% +2,700 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 75,12 08:17:38 Uhr | -0,29% -0,2200 | 0 | 0 |
| KLA Corp. US4824801009 | 237,90 18:32:27 Uhr | -9,15% -23,95 | 261,85 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 101,30 08:16:08 Uhr | +2,27% +2,250 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 60,50 17:25:10 Uhr | +2,54% +1,500 | 59,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 33,15 08:16:38 Uhr | -3,10% -1,060 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,181 17:25:09 Uhr | -3,06% -0,1320 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,64 08:11:14 Uhr | +0,02% +0,0100 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 212,30 08:11:12 Uhr | +0,14% +0,3000 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,10 08:16:38 Uhr | -4,23% -0,8000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 348,30 17:25:14 Uhr | -6,83% -25,55 | 373,85 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,370 08:17:20 Uhr | -2,77% -0,2100 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,321 08:16:21 Uhr | -0,95% -0,0320 | 0 | 0 |
| Legrand S.A. FR0010307819 | 147,40 08:16:21 Uhr | +1,38% +2,000 | 0 | 0 |
| Lifco AB SE0015949201 | 28,50 08:17:30 Uhr | -0,21% -0,0600 | 0 | 0 |
| Linde plc IE000S9YS762 | 469,20 18:10:51 Uhr | +4,64% +20,80 | 461,20 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 93,74 08:16:21 Uhr | -2,39% -2,300 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.600,00 08:16:56 Uhr | +0,87% +100,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 190,75 08:17:02 Uhr | -1,14% -2,200 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 98,20 08:16:44 Uhr | -2,58% -2,600 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,900 17:25:09 Uhr | 0% 0 | 3,920 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,251 17:25:03 Uhr | +0,21% +0,0026 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.687,00 08:16:44 Uhr | -1,69% -29,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 144,15 08:17:42 Uhr | -1,67% -2,450 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 498,00 08:17:02 Uhr | -2,54% -13,00 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 244,40 17:33:01 Uhr | -6,20% -16,15 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 44,00 08:17:42 Uhr | -3,89% -1,780 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 25,80 08:17:28 Uhr | 0% 0 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.469,00 08:16:19 Uhr | -1,01% -15,00 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,00 08:16:47 Uhr | +0,74% +0,1100 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.103,00 08:17:42 Uhr | -0,27% -3,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 79,13 17:25:18 Uhr | -0,16% -0,1300 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 926,30 17:25:18 Uhr | -8,76% -88,90 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 62,30 08:16:42 Uhr | -3,86% -2,500 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 7,550 08:17:22 Uhr | -7,93% -0,6500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 290,10 08:16:30 Uhr | -1,96% -5,800 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.195,00 08:17:04 Uhr | +3,46% +40,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 390,00 08:17:04 Uhr | -2,01% -8,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 369,60 17:25:13 Uhr | +1,93% +7,000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 15,94 08:06:57 Uhr | -4,84% -0,8100 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,66 08:16:40 Uhr | -1,73% -0,4000 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 64,11 08:18:06 Uhr | +2,97% +1,850 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 67,80 08:16:30 Uhr | -1,60% -1,100 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,148 08:16:28 Uhr | -3,97% -0,1300 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,50 17:25:04 Uhr | +1,75% +0,3700 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 137,32 17:25:18 Uhr | +2,72% +3,640 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,440 08:16:26 Uhr | -1,15% -0,0400 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,178 08:16:43 Uhr | -1,58% -0,0510 | 0 | 0 |
| Nikon Corp. JP3657400002 | 12,13 08:11:04 Uhr | -1,22% -0,1500 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,26 08:16:11 Uhr | -2,46% -0,4100 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,97 08:16:42 Uhr | +3,37% +0,5200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 246,65 17:25:15 Uhr | +0,67% +1,650 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,59 17:25:13 Uhr | +0,70% +0,5600 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 17,00 08:16:38 Uhr | -3,95% -0,7000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 187,18 08:17:04 Uhr | -2,93% -5,640 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 62,26 08:16:30 Uhr | -4,13% -2,680 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 80,96 08:17:04 Uhr | +3,83% +2,990 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 12,50 08:17:41 Uhr | -6,72% -0,9000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,980 08:16:42 Uhr | -4,37% -0,4100 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,18 17:25:13 Uhr | +0,86% +0,5400 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,57 08:17:33 Uhr | -1,46% -0,2450 | 0 | 0 |
| Paccar Inc. US6937181088 | 106,40 17:25:13 Uhr | +0,57% +0,6000 | 110,14 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 312,40 17:33:44 Uhr | +5,47% +16,20 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,180 08:16:38 Uhr | -5,86% -0,2600 | 0 | 0 |
| Pandora A/S DK0060252690 | 100,50 08:16:47 Uhr | -0,94% -0,9500 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 737,40 15:41:45 Uhr | +4,33% +30,60 | 0 | 0 |
| Paychex Inc. US7043261079 | 91,16 17:25:13 Uhr | +6,32% +5,420 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 39,34 17:25:13 Uhr | +5,73% +2,130 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,68 08:16:49 Uhr | -0,22% -0,0300 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 54,30 08:16:42 Uhr | -1,72% -0,9500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,30 08:16:25 Uhr | -1,57% -0,4500 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,58 08:16:32 Uhr | -2,58% -0,6250 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,95 08:17:29 Uhr | -2,38% -0,3650 | 0 | 0 |
| Progressive Corp. US7433151039 | 189,00 08:17:04 Uhr | -2,15% -4,150 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 117,00 08:17:04 Uhr | -4,10% -5,000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,55 17:25:11 Uhr | +1,63% +0,6200 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 93,24 08:17:46 Uhr | -2,71% -2,600 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 145,80 08:16:17 Uhr | -1,32% -1,950 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 162,02 17:25:19 Uhr | -0,47% -0,7600 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,80 17:25:04 Uhr | -1,79% -1,0000 | 55,80 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 60,94 08:16:42 Uhr | -0,93% -0,5700 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,63 08:16:19 Uhr | -2,86% -0,4300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,78 17:25:09 Uhr | +1,02% +0,2800 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 27,20 08:16:35 Uhr | +4,21% +1,100 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,791 08:17:18 Uhr | -5,61% -0,2850 | 0 | 0 |
| Republic Services Inc. US7607591002 | 188,90 16:18:25 Uhr | +0,48% +0,9000 | 0 | 0 |
| ResMed Inc. US7611521078 | 169,00 08:17:04 Uhr | -3,10% -5,400 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,54 08:16:55 Uhr | -2,80% -1,800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,952 08:17:59 Uhr | -4,84% -0,2520 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 428,10 17:25:13 Uhr | -0,99% -4,300 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 36,15 08:17:47 Uhr | -2,69% -1,0000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 185,90 17:25:19 Uhr | +1,15% +2,120 | 209,55 | 109,02 |
| S&P Global Inc. US78409V1044 | 337,00 08:37:31 Uhr | -6,21% -22,30 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,450 08:16:45 Uhr | -2,58% -0,2500 | 0 | 0 |
| Salmar ASA NO0010310956 | 40,40 08:16:42 Uhr | -8,43% -3,720 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,90 08:17:12 Uhr | +1,76% +0,6200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,713 08:16:26 Uhr | -4,27% -0,2550 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,01 08:18:04 Uhr | -4,94% -1,300 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,50 08:16:21 Uhr | -1,05% -1,900 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 157,00 17:25:13 Uhr | +2,61% +4,000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 13,92 08:16:39 Uhr | -2,96% -0,4250 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 276,50 08:17:22 Uhr | -1,25% -3,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 275,45 17:25:11 Uhr | -3,55% -10,15 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 103,55 08:16:39 Uhr | +7,19% +6,950 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 9,800 08:17:59 Uhr | -4,85% -0,5000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,25 08:16:39 Uhr | -2,86% -0,4200 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,81 08:16:39 Uhr | -2,60% -0,4750 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 91,34 16:22:17 Uhr | +6,33% +5,440 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 297,90 08:16:57 Uhr | -1,49% -4,500 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,27 08:16:38 Uhr | +0,94% +0,3550 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 108,06 17:25:14 Uhr | +8,48% +8,450 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 182,65 10:36:19 Uhr | +1,73% +3,100 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 194,25 08:17:29 Uhr | -2,80% -5,600 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,114 17:25:03 Uhr | -0,54% -0,0280 | 5,152 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4559 08:17:20 Uhr | -7,97% -0,0395 | 0 | 0 |
| SMC Corp. JP3162600005 | 397,20 08:17:18 Uhr | +2,58% +10,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,20 08:16:45 Uhr | -1,35% -0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 348,00 08:16:57 Uhr | -0,57% -2,000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 229,50 17:25:19 Uhr | +4,56% +10,00 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 222,00 08:16:56 Uhr | -0,45% -1,0000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 31,81 17:25:04 Uhr | -3,05% -1,0000 | 49,03 | 14,80 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9392 17:25:03 Uhr | +3,07% +0,0280 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 421,00 17:25:13 Uhr | +4,60% +18,50 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 7,998 08:16:28 Uhr | -1,04% -0,0840 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,505 08:17:20 Uhr | -2,66% -0,2600 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 62,43 17:25:02 Uhr | -3,09% -1,990 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 16,44 08:16:42 Uhr | +2,18% +0,3500 | 0 | 0 |
| Strategy Inc. US5949724083 | 85,50 18:58:51 Uhr | +12,51% +9,510 | 393,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 114,65 08:16:55 Uhr | -1,46% -1,700 | 0 | 0 |
| Stryker Corp. US8636671013 | 278,20 16:18:07 Uhr | -5,02% -14,70 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,000 08:16:39 Uhr | -4,11% -0,3000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 34,42 08:16:40 Uhr | -0,35% -0,1200 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 32,64 08:16:40 Uhr | -1,18% -0,3900 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,24 08:17:58 Uhr | -4,83% -1,180 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,916 08:17:29 Uhr | -0,22% -0,0200 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,81 08:16:28 Uhr | -0,31% -0,0400 | 0 | 0 |
| Sweco AB SE0014960373 | 11,17 08:17:12 Uhr | -1,76% -0,2000 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,52 08:17:12 Uhr | -0,95% -0,4000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,00 17:25:12 Uhr | -1,57% -2,200 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 672,00 08:11:12 Uhr | -2,40% -16,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 387,50 08:16:32 Uhr | -1,40% -5,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 98,32 08:17:04 Uhr | -1,95% -1,960 | 0 | 0 |
| Talanx AG DE000TLX1005 | 109,90 12:09:39 Uhr | +1,48% +1,600 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8920 08:17:18 Uhr | -7,62% -0,0736 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 172,00 08:18:00 Uhr | -1,15% -2,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,62 08:16:28 Uhr | -1,17% -0,1500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,173 08:17:29 Uhr | -4,53% -0,1980 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,06 08:16:35 Uhr | -2,76% -0,2850 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,31 08:16:39 Uhr | -6,34% -0,7650 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 261,65 17:25:14 Uhr | +1,36% +3,500 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,42 08:17:12 Uhr | -0,81% -0,1500 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 37,49 08:16:40 Uhr | -4,09% -1,600 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 420,40 08:16:36 Uhr | +0,02% +0,1000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,364 08:16:36 Uhr | -4,44% -0,3420 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,710 17:25:03 Uhr | +3,88% +0,3250 | 14,08 | 8,285 |
| Toray Industries Inc. JP3621000003 | 5,950 08:16:38 Uhr | -3,25% -0,2000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 425,50 08:16:25 Uhr | -0,21% -0,9000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 295,00 17:25:14 Uhr | +1,37% +4,000 | 291,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 31,81 08:16:26 Uhr | -1,64% -0,5300 | 0 | 0 |
| U.S. Bancorp US9029733048 | 54,26 17:25:14 Uhr | +1,99% +1,060 | 53,94 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 397,00 17:25:14 Uhr | +2,32% +9,000 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 26,28 08:17:12 Uhr | -2,56% -0,6900 | 0 | 0 |
| United Rentals Inc. US9113631090 | 979,60 08:16:57 Uhr | -0,79% -7,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,15 08:16:28 Uhr | -2,31% -0,4300 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,200 08:17:54 Uhr | -3,88% -0,2500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 155,45 08:25:35 Uhr | +0,29% +0,4500 | 0 | 0 |
| Verisign Inc. US92343E1029 | 224,70 17:25:19 Uhr | +3,50% +7,600 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 162,00 17:25:14 Uhr | +3,85% +6,000 | 264,60 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,95 17:25:08 Uhr | 0% 0 | 26,91 | 13,16 |
| Vienna Insurance Group AG AT0000908504 | 64,40 17:25:04 Uhr | -0,62% -0,4000 | 68,60 | 43,25 |
| VINCI S.A. FR0000125486 | 126,05 18:14:45 Uhr | -1,25% -1,600 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,780 17:25:10 Uhr | +4,28% +0,0730 | 3,258 | 1,535 |
| Vonovia SE DE000A1ML7J1 | 21,39 19:07:46 Uhr | -0,60% -0,1300 | 30,20 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,38 08:16:32 Uhr | -1,90% -0,2200 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,60 17:25:14 Uhr | +0,38% +0,0900 | 25,55 | 9,265 |
| Warner Music Group Corp. US9345502036 | 24,49 17:25:19 Uhr | +6,11% +1,410 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 143,82 08:16:55 Uhr | -2,03% -2,980 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 197,35 16:17:30 Uhr | +1,05% +2,050 | 0 | 0 |
| Waters Corp. US9418481035 | 324,40 08:17:33 Uhr | +0,12% +0,4000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 309,30 08:16:59 Uhr | -0,71% -2,200 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 100,30 17:25:12 Uhr | +4,11% +3,960 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 22,50 17:25:04 Uhr | -0,62% -0,1400 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 38,70 08:17:16 Uhr | -3,97% -1,600 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 57,02 17:25:11 Uhr | +1,46% +0,8200 | 141,60 | 55,42 |
| Workday Inc. US98138H1014 | 106,52 08:17:34 Uhr | -1,97% -2,140 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,630 08:16:26 Uhr | -7,39% -0,2100 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 33,32 08:16:47 Uhr | +2,08% +0,6800 | 0 | 0 |
| Xylem Inc. US98419M1009 | 100,12 08:16:59 Uhr | -2,53% -2,600 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,040 08:16:40 Uhr | -2,08% -0,1280 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,410 08:16:42 Uhr | -3,43% -0,2280 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 140,20 17:25:19 Uhr | +1,30% +1,800 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,62 08:17:34 Uhr | -6,89% -5,520 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 62,00 08:16:19 Uhr | -4,11% -2,660 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 128,54 16:35:49 Uhr | +5,97% +7,240 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 648,20 08:11:12 Uhr | +1,12% +7,200 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse