Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.989,02 EUR
+0,03% +1,860
Kursdaten
- Börse Stuttgart
- Letzter 5.989,02
- Änderung +0,03 %
- Stand 27.03.26 13:20 Uhr
- Eröffnung 5.996,22
- Vortag 5.987,16
- Tageshoch 5.996,42
- Tagestief 5.985,02
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 28,00 10:32:34 Uhr | -13,58% -4,400 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.189,00 08:01:11 Uhr | +0,18% +4,000 | 2.486,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,596 08:01:02 Uhr | +2,12% +0,1160 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 67,90 12:33:10 Uhr | -3,80% -2,680 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 104,90 08:16:19 Uhr | -0,94% -1,0000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 35,34 08:17:19 Uhr | -2,43% -0,8800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 207,25 10:38:02 Uhr | -0,67% -1,400 | 373,70 | 202,05 |
| Advanced Micro Devices Inc. US0079031078 | 179,00 08:00:47 Uhr | +0,04% +0,0800 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 118,04 08:16:28 Uhr | -5,05% -6,280 | 0 | 0 |
| Adyen N.V. NL0012969182 | 876,00 10:53:28 Uhr | -0,61% -5,400 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 25,49 08:01:21 Uhr | +0,04% +0,0100 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 116,25 08:17:36 Uhr | -2,06% -2,450 | 0 | 0 |
| AFLAC Inc. US0010551028 | 93,82 08:01:03 Uhr | +0,51% +0,4800 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 61,35 08:01:13 Uhr | -0,08% -0,0500 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 98,29 08:01:03 Uhr | +0,15% +0,1500 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 165,65 08:01:14 Uhr | +0,36% +0,6000 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 253,80 08:16:58 Uhr | 0% 0 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 24,08 08:16:34 Uhr | -1,83% -0,4500 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 35,33 08:17:18 Uhr | -1,31% -0,4700 | 0 | 0 |
| Alcon AG CH0432492467 | 64,74 08:01:11 Uhr | +0,09% +0,0600 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,75 08:16:58 Uhr | +0,84% +0,3400 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 47,33 08:17:54 Uhr | -1,13% -0,5400 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4992 08:17:18 Uhr | -4,18% -0,0218 | 0 | 0 |
| Allegro.eu LU2237380790 | 5,942 08:01:12 Uhr | +0,12% +0,0070 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 282,70 08:01:04 Uhr | -1,36% -3,900 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 50,12 08:01:11 Uhr | +0,36% +0,1800 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 259,75 08:01:04 Uhr | +0,95% +2,450 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 64,35 08:01:04 Uhr | -0,34% -0,2200 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 144,70 08:16:43 Uhr | -0,33% -0,4800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 273,30 08:01:04 Uhr | -1,12% -3,100 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 37,42 08:17:19 Uhr | -6,54% -2,620 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 95,16 08:16:26 Uhr | +1,02% +0,9600 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 298,75 08:01:40 Uhr | +1,22% +3,600 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 93,39 08:16:43 Uhr | +1,68% +1,540 | 0 | 0 |
| argenx SE US04016X1019 | 595,00 08:01:05 Uhr | +0,85% +5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,332 08:16:34 Uhr | -1,42% -0,1200 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,86 08:16:34 Uhr | -2,43% -0,5700 | 0 | 0 |
| ASM International N.V. NL0000334118 | 680,80 08:16:29 Uhr | -2,69% -18,80 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.144,60 11:16:06 Uhr | -2,25% -26,40 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 30,54 08:17:11 Uhr | -1,39% -0,4300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 20,60 08:17:19 Uhr | -1,90% -0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 14,91 08:16:25 Uhr | -1,03% -0,1550 | 0 | 0 |
| Atlassian Corp. US0494681010 | 58,78 08:16:26 Uhr | +2,62% +1,500 | 0 | 0 |
| Autodesk Inc. US0527691069 | 208,15 08:01:05 Uhr | +0,05% +0,1000 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 179,42 09:50:47 Uhr | +2,47% +4,320 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8675 08:16:51 Uhr | -1,87% -0,0165 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 389,40 08:16:26 Uhr | -1,74% -6,900 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,175 08:16:51 Uhr | +2,32% +0,1850 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,48 08:16:47 Uhr | +3,30% +1,260 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,57 08:17:58 Uhr | -2,24% -0,3800 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,62 08:16:35 Uhr | +0,45% +0,0700 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 59,18 08:16:15 Uhr | -1,82% -1,100 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,41 08:17:38 Uhr | -1,42% -0,7100 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 126,70 08:16:19 Uhr | -2,24% -2,900 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,48 08:17:26 Uhr | -1,87% -0,4100 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 54,48 08:16:59 Uhr | +4,39% +2,290 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 100,68 08:17:56 Uhr | -0,81% -0,8200 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.652,00 08:01:05 Uhr | -0,14% -5,000 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 270,20 08:35:57 Uhr | -0,44% -1,200 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 152,75 08:16:32 Uhr | -2,08% -3,250 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,74 08:16:49 Uhr | -0,48% -0,1200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 22,74 08:18:01 Uhr | -3,32% -0,7800 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 244,90 08:04:21 Uhr | +1,03% +2,500 | 0 | 0 |
| Capgemini SE FR0000125338 | 96,36 08:01:12 Uhr | -0,02% -0,0200 | 155,65 | 96,14 |
| Carlsberg AS DK0010181759 | 106,35 08:16:46 Uhr | +1,14% +1,200 | 0 | 0 |
| Carvana Co. US1468691027 | 261,50 08:01:18 Uhr | +1,63% +4,200 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 9,638 08:17:29 Uhr | -1,55% -0,1520 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 238,00 08:16:19 Uhr | -8,46% -22,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,21 08:16:46 Uhr | +0,11% +0,0300 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 81,91 08:16:44 Uhr | +0,05% +0,0400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 123,70 08:01:02 Uhr | +0,37% +0,4500 | 217,10 | 122,25 |
| Chubb Ltd. CH0044328745 | 274,00 08:18:00 Uhr | -1,44% -4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,93 08:16:39 Uhr | -2,50% -1,150 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 133,55 08:16:59 Uhr | -0,34% -0,4500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 182,06 08:16:26 Uhr | -3,02% -5,660 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 260,65 08:41:09 Uhr | +2,88% +7,300 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,92 08:01:00 Uhr | 0% 0 | 34,48 | 20,00 |
| Commerzbank AG DE000CBK1001 | 30,75 10:55:57 Uhr | -4,47% -1,440 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.492,00 08:16:20 Uhr | -0,67% -10,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,44 08:17:00 Uhr | -0,05% -0,0150 | 0 | 0 |
| Corning Inc. US2193501051 | 119,16 08:01:00 Uhr | -0,17% -0,2000 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,42 08:16:10 Uhr | +1,72% +0,2600 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 89,52 08:01:02 Uhr | -0,86% -0,7800 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 67,64 08:17:00 Uhr | +1,64% +1,090 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,03 08:16:34 Uhr | -0,90% -0,1000 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,250 08:17:20 Uhr | -2,03% -0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 156,30 08:16:51 Uhr | -1,20% -1,900 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 117,12 08:16:43 Uhr | -1,21% -1,440 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,600 08:16:38 Uhr | -2,56% -0,2000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,39 08:16:38 Uhr | -1,41% -0,2200 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,00 08:16:21 Uhr | +1,55% +0,2600 | 0 | 0 |
| Datadog Inc. US23804L1035 | 107,86 08:16:26 Uhr | +1,49% +1,580 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,49 08:17:12 Uhr | -0,41% -0,1600 | 0 | 0 |
| Deere & Co. US2441991054 | 505,50 08:01:00 Uhr | +0,28% +1,400 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 239,80 12:48:09 Uhr | +0,63% +1,500 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 57,36 08:01:00 Uhr | -1,49% -0,8700 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 150,82 08:17:00 Uhr | -0,78% -1,180 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,87 08:16:42 Uhr | +0,82% +0,2100 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 105,30 08:18:03 Uhr | -1,91% -2,050 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 307,75 08:16:44 Uhr | -1,43% -4,450 | 0 | 0 |
| Dover Corp. US2600031080 | 181,30 08:17:57 Uhr | -2,13% -3,950 | 0 | 0 |
| DSV A/S DK0060079531 | 202,40 08:16:46 Uhr | +1,79% +3,550 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 313,75 08:16:35 Uhr | -2,92% -9,450 | 0 | 0 |
| Ebara Corp. JP3166000004 | 24,02 08:16:34 Uhr | -4,00% -1,0000 | 0 | 0 |
| eBay Inc. US2786421030 | 77,35 08:01:05 Uhr | -0,59% -0,4600 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 70,67 08:16:44 Uhr | -2,06% -1,490 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,11 08:16:34 Uhr | -2,25% -0,6000 | 0 | 0 |
| Elia Group BE0003822393 | 127,60 08:16:51 Uhr | -1,16% -1,500 | 0 | 0 |
| Elisa Oyj FI0009007884 | 42,60 08:17:58 Uhr | +0,33% +0,1400 | 0 | 0 |
| Epiroc AB SE0015658109 | 20,74 08:17:11 Uhr | -1,75% -0,3700 | 0 | 0 |
| EQT AB SE0012853455 | 26,71 08:01:02 Uhr | +0,38% +0,1000 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 832,80 08:16:56 Uhr | +0,02% +0,2000 | 0 | 0 |
| Equity Residential US29476L1070 | 51,00 08:17:37 Uhr | +0,99% +0,5000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 94,05 08:01:07 Uhr | +0,27% +0,2500 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 276,70 08:16:52 Uhr | -0,97% -2,700 | 0 | 0 |
| EVN AG AT0000741053 | 27,15 08:17:13 Uhr | -0,73% -0,2000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 123,60 08:01:05 Uhr | -0,76% -0,9500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 911,60 08:05:47 Uhr | +1,45% +13,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.456,00 08:16:53 Uhr | -0,14% -2,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 30,45 08:16:28 Uhr | -2,90% -0,9100 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 54,68 08:01:19 Uhr | 0% 0 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,76 08:17:58 Uhr | -1,05% -0,2000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,35 08:01:05 Uhr | -0,33% -0,1600 | 207,25 | 48,51 |
| Fortinet Inc. US34959E1091 | 69,94 08:16:27 Uhr | +2,90% +1,970 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 117,00 08:16:27 Uhr | -1,68% -2,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 182,10 08:17:02 Uhr | -1,03% -1,900 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 204,00 08:01:15 Uhr | -1,92% -4,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 135,05 08:17:02 Uhr | +4,41% +5,700 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 61,78 08:17:02 Uhr | -0,98% -0,6100 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 766,00 08:01:20 Uhr | -1,29% -10,00 | 803,00 | 220,00 |
| Geberit AG CH0030170408 | 588,60 08:17:02 Uhr | -0,81% -4,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 224,70 08:16:23 Uhr | +0,27% +0,6000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 47,00 08:18:02 Uhr | -6,00% -3,000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 21,60 08:16:42 Uhr | -5,01% -1,140 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 60,30 08:17:38 Uhr | -1,50% -0,9200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,204 08:01:12 Uhr | -0,65% -0,0210 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 919,20 08:17:02 Uhr | -0,69% -6,400 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 76,70 08:16:51 Uhr | +0,46% +0,3500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 257,60 11:18:10 Uhr | +0,16% +0,4000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 120,60 13:19:18 Uhr | -8,01% -10,50 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 8,450 08:01:02 Uhr | -4,20% -0,3700 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 258,20 08:17:39 Uhr | -1,19% -3,100 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,40 08:17:59 Uhr | -1,34% -0,4000 | 0 | 0 |
| Holmen AB SE0011090018 | 30,68 08:16:43 Uhr | -0,84% -0,2600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,14 08:18:00 Uhr | -0,38% -0,1650 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 200,10 08:16:44 Uhr | -4,03% -8,400 | 0 | 0 |
| Hoya Corp. JP3837800006 | 145,60 08:16:40 Uhr | -3,96% -6,000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 211,50 08:16:27 Uhr | +3,17% +6,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,385 08:16:25 Uhr | -0,79% -0,0270 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 17,70 08:16:21 Uhr | 0% 0 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 492,30 08:17:39 Uhr | -0,73% -3,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 223,80 08:16:44 Uhr | -2,57% -5,900 | 0 | 0 |
| Indutrade AB SE0001515552 | 19,08 08:16:43 Uhr | +0,47% +0,0900 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 37,10 13:26:59 Uhr | -3,47% -1,335 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,535 08:17:28 Uhr | 0% 0 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 70,10 08:17:54 Uhr | -2,72% -1,960 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,02 08:16:41 Uhr | +0,13% +0,0200 | 0 | 0 |
| Intel Corp. US4581401001 | 37,97 12:00:43 Uhr | -2,65% -1,035 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 133,56 08:17:03 Uhr | -1,20% -1,620 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 115,00 08:17:59 Uhr | +0,88% +1,0000 | 0 | 0 |
| International Paper Co. US4601461035 | 31,34 08:01:06 Uhr | -0,16% -0,0500 | 50,32 | 29,01 |
| Intertek Group PLC GB0031638363 | 42,36 08:17:19 Uhr | -0,47% -0,2000 | 0 | 0 |
| Intuit Inc. US4612021034 | 380,10 08:39:48 Uhr | +0,88% +3,300 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 31,70 08:16:25 Uhr | -2,04% -0,6600 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 145,15 08:17:03 Uhr | +1,68% +2,400 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 86,06 08:17:03 Uhr | -0,81% -0,7000 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,50 08:16:39 Uhr | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,00 08:16:38 Uhr | -6,06% -2,000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 104,05 08:16:51 Uhr | -0,62% -0,6500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,36 08:16:38 Uhr | -2,11% -0,3100 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,90 08:16:47 Uhr | -1,31% -0,2500 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,42 08:16:44 Uhr | -1,41% -0,3200 | 0 | 0 |
| Keyence Corp. JP3236200006 | 304,70 08:16:38 Uhr | -2,40% -7,500 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 242,10 08:17:40 Uhr | -4,10% -10,35 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 60,66 08:17:38 Uhr | -3,81% -2,400 | 0 | 0 |
| KLA Corp. US4824801009 | 1.268,60 08:01:06 Uhr | -0,89% -11,40 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 100,50 08:16:08 Uhr | +1,72% +1,700 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 28,60 08:01:19 Uhr | -5,30% -1,600 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 34,81 08:16:38 Uhr | -0,37% -0,1300 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,692 08:01:12 Uhr | -0,55% -0,0260 | 4,905 | 3,748 |
| KONE Oyj FI0009013403 | 55,40 08:01:11 Uhr | +0,40% +0,2200 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 192,45 08:01:15 Uhr | +1,77% +3,350 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 20,40 08:16:38 Uhr | -1,92% -0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 185,82 08:01:20 Uhr | -0,86% -1,620 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,350 08:17:20 Uhr | 0% 0 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,700 08:16:21 Uhr | -5,59% -0,1600 | 0 | 0 |
| Legrand S.A. FR0010307819 | 133,15 08:16:20 Uhr | -3,51% -4,850 | 0 | 0 |
| Lifco AB SE0015949201 | 26,14 08:17:30 Uhr | +0,23% +0,0600 | 0 | 0 |
| Linde plc IE000S9YS762 | 430,20 08:35:55 Uhr | +1,22% +5,200 | 434,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,50 08:16:21 Uhr | -1,55% -1,500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.560,00 08:16:51 Uhr | -1,65% -160,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 204,55 08:17:03 Uhr | +0,52% +1,050 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 131,82 08:16:44 Uhr | -3,85% -5,280 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,214 08:01:13 Uhr | +0,12% +0,0040 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,258 08:01:02 Uhr | -0,44% -0,0056 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.634,00 08:16:44 Uhr | +0,25% +4,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 150,40 08:17:41 Uhr | +0,27% +0,4000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 502,40 08:17:03 Uhr | -1,02% -5,200 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 85,60 08:01:06 Uhr | +0,97% +0,8200 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 44,82 08:17:43 Uhr | -1,36% -0,6200 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,65 08:17:27 Uhr | -0,21% -0,0350 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.415,00 08:16:18 Uhr | -0,17% -2,400 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,57 08:16:47 Uhr | -2,44% -0,3650 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.101,00 08:17:43 Uhr | +0,87% +9,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 55,60 08:01:07 Uhr | -1,66% -0,9400 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 304,40 13:20:52 Uhr | -1,27% -3,900 | 412,50 | 54,01 |
| Monday.com Ltd. IL0011762130 | 60,50 08:16:41 Uhr | +1,44% +0,8600 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:17:22 Uhr | +1,53% +0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 210,65 09:30:19 Uhr | -0,85% -1,800 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 914,80 08:17:03 Uhr | -3,97% -37,80 | 0 | 0 |
| Moody's Corp. US6153691059 | 374,30 08:17:03 Uhr | +1,46% +5,400 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 390,30 08:01:16 Uhr | +0,10% +0,4000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 19,24 08:16:25 Uhr | +2,07% +0,3900 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,40 08:16:40 Uhr | 0% 0 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 72,82 08:16:30 Uhr | +0,87% +0,6300 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,230 08:16:25 Uhr | -0,37% -0,0120 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,37 08:01:03 Uhr | +1,67% +0,3500 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 90,72 08:01:16 Uhr | -0,55% -0,5000 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,036 08:16:27 Uhr | -0,69% -0,0210 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,454 08:16:43 Uhr | -1,88% -0,0660 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,50 08:01:03 Uhr | +1,40% +0,1450 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 14,27 08:16:11 Uhr | -1,31% -0,1900 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,54 08:16:42 Uhr | -0,07% -0,0100 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 171,00 08:01:01 Uhr | -0,58% -1,0000 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,90 08:01:16 Uhr | +0,40% +0,3200 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 20,80 08:16:38 Uhr | -1,89% -0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 161,30 08:17:04 Uhr | -0,83% -1,350 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,24 08:16:30 Uhr | +0,03% +0,0200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 52,26 08:17:04 Uhr | -4,18% -2,280 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,40 08:17:40 Uhr | -1,37% -0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,64 08:16:42 Uhr | +1,53% +0,1600 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 67,18 08:01:16 Uhr | -0,42% -0,2800 | 95,70 | 67,22 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,41 08:17:32 Uhr | -1,06% -0,1550 | 0 | 0 |
| Paccar Inc. US6937181088 | 100,42 08:01:16 Uhr | +0,28% +0,2800 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 135,52 08:16:18 Uhr | +2,88% +3,800 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,250 08:16:37 Uhr | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 63,10 08:16:46 Uhr | +2,57% +1,580 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 907,20 08:17:02 Uhr | +0,53% +4,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 81,16 08:01:16 Uhr | +0,52% +0,4200 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 39,32 08:01:16 Uhr | +0,40% +0,1550 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,14 08:16:49 Uhr | +1,14% +0,1250 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 48,34 08:16:41 Uhr | +0,50% +0,2400 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 19,70 08:16:27 Uhr | -1,08% -0,2150 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,23 09:29:06 Uhr | -2,27% -0,4700 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,67 10:13:02 Uhr | -1,38% -0,2050 | 0 | 0 |
| Progressive Corp. US7433151039 | 175,32 08:17:04 Uhr | +0,15% +0,2600 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 111,82 08:17:04 Uhr | -0,43% -0,4800 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,01 08:01:01 Uhr | +0,96% +0,3800 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 82,54 08:17:45 Uhr | +0,56% +0,4600 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 95,58 08:16:16 Uhr | -0,31% -0,3000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 113,00 08:01:16 Uhr | -0,81% -0,9200 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,32 08:01:07 Uhr | +0,05% +0,0200 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 34,88 08:16:41 Uhr | +0,66% +0,2300 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,24 08:16:19 Uhr | -3,46% -0,5100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,90 08:01:13 Uhr | +0,50% +0,1400 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 12,57 08:16:34 Uhr | -2,84% -0,3680 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,326 08:17:19 Uhr | -2,38% -0,1300 | 0 | 0 |
| Republic Services Inc. US7607591002 | 186,35 08:17:04 Uhr | +0,32% +0,6000 | 0 | 0 |
| ResMed Inc. US7611521078 | 189,60 08:17:04 Uhr | -2,89% -5,650 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 63,14 08:16:54 Uhr | +0,51% +0,3200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,820 08:17:59 Uhr | -0,82% -0,0400 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 307,40 08:01:17 Uhr | -1,25% -3,900 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 45,18 08:17:45 Uhr | -1,85% -0,8500 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 185,90 08:01:17 Uhr | -0,66% -1,240 | 187,14 | 107,72 |
| S&P Global Inc. US78409V1044 | 355,60 08:16:33 Uhr | +1,02% +3,600 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,408 08:16:45 Uhr | +0,15% +0,0140 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,20 08:16:42 Uhr | +4,06% +1,960 | 0 | 0 |
| Sandvik AB SE0000667891 | 31,84 08:17:11 Uhr | -1,91% -0,6200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 28,00 08:16:28 Uhr | -0,71% -0,2000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,36 08:18:03 Uhr | -1,75% -0,4700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 165,50 08:16:20 Uhr | +0,03% +0,0500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 144,05 08:01:17 Uhr | +0,10% +0,1500 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,90 08:16:38 Uhr | -1,24% -0,2000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 267,00 08:17:22 Uhr | -0,19% -0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 234,05 11:17:15 Uhr | -1,93% -4,600 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 101,55 08:16:38 Uhr | -4,11% -4,350 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,550 08:17:59 Uhr | -0,66% -0,0500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,60 08:16:38 Uhr | -0,93% -0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,80 08:16:38 Uhr | -2,08% -0,4000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 90,01 08:16:31 Uhr | +1,20% +1,070 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 278,00 08:16:57 Uhr | +0,23% +0,6500 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,92 08:16:38 Uhr | -3,32% -1,130 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 101,02 08:01:21 Uhr | -0,96% -0,9800 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 141,45 08:16:21 Uhr | -1,94% -2,800 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 156,95 08:17:28 Uhr | +0,32% +0,5000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,453 08:01:02 Uhr | +1,30% +0,0570 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6388 08:17:21 Uhr | -0,87% -0,0056 | 0 | 0 |
| SMC Corp. JP3162600005 | 332,00 08:17:19 Uhr | -5,14% -18,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 26,84 08:16:45 Uhr | -0,37% -0,1000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 311,40 08:16:57 Uhr | -1,77% -5,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 140,52 08:01:17 Uhr | -0,14% -0,2000 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 218,00 08:16:51 Uhr | -1,71% -3,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 21,21 08:01:03 Uhr | +2,91% +0,6000 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,050 12:50:27 Uhr | 0% 0 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 414,50 08:01:12 Uhr | +0,19% +0,8000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 6,720 08:16:25 Uhr | +0,51% +0,0340 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 7,745 08:17:20 Uhr | -2,82% -0,2250 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,14 08:01:01 Uhr | -0,48% -0,1400 | 29,55 | 16,19 |
| Storebrand ASA NO0003053605 | 15,15 08:16:42 Uhr | +0,26% +0,0400 | 0 | 0 |
| Strategy Inc. US5949724083 | 114,45 10:23:09 Uhr | -1,89% -2,200 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 90,26 08:16:56 Uhr | -0,86% -0,7800 | 0 | 0 |
| Stryker Corp. US8636671013 | 287,60 08:16:31 Uhr | +1,91% +5,400 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,500 08:16:38 Uhr | -3,23% -0,2500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 27,92 08:16:40 Uhr | -1,43% -0,4050 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,40 08:16:40 Uhr | -0,72% -0,2000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,68 08:17:58 Uhr | -0,50% -0,1200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,10 08:17:29 Uhr | +0,05% +0,0050 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 10,79 08:16:25 Uhr | -5,48% -0,6250 | 0 | 0 |
| Sweco AB SE0014960373 | 12,17 08:17:11 Uhr | +0,08% +0,0100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,16 08:17:11 Uhr | +0,63% +0,2200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,75 08:01:11 Uhr | +0,22% +0,3000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 728,50 08:02:59 Uhr | -4,08% -31,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 346,90 08:16:31 Uhr | -1,84% -6,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 78,20 08:17:04 Uhr | +1,28% +0,9900 | 0 | 0 |
| Talanx AG DE000TLX1005 | 104,20 08:16:09 Uhr | -0,19% -0,2000 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 0,9800 08:17:19 Uhr | -2,97% -0,0300 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 176,00 08:18:01 Uhr | -2,22% -4,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5902 08:01:03 Uhr | -1,21% -0,0072 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 14,68 08:16:25 Uhr | +0,14% +0,0200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,379 08:17:29 Uhr | +1,41% +0,0610 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,554 11:28:59 Uhr | -0,06% -0,0060 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,30 08:16:39 Uhr | +0,89% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 168,58 08:01:17 Uhr | -0,58% -0,9800 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 78,22 08:17:21 Uhr | +3,03% +2,300 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 18,07 08:17:11 Uhr | +1,18% +0,2100 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 40,46 08:16:40 Uhr | -2,93% -1,220 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 207,20 08:16:36 Uhr | -5,56% -12,20 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,720 08:16:37 Uhr | -1,80% -0,1600 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,02 08:01:01 Uhr | -0,69% -0,0700 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 5,992 08:16:37 Uhr | -1,32% -0,0800 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 356,00 08:16:24 Uhr | -4,94% -18,50 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 252,60 08:01:17 Uhr | +0,64% +1,600 | 267,00 | 206,10 |
| Trend Micro Inc. JP3637300009 | 28,46 08:16:28 Uhr | +0,57% +0,1600 | 0 | 0 |
| U.S. Bancorp US9029733048 | 44,63 08:01:17 Uhr | +0,09% +0,0400 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 451,00 08:01:17 Uhr | -1,27% -5,800 | 594,60 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,98 08:17:12 Uhr | +0,56% +0,1400 | 0 | 0 |
| United Rentals Inc. US9113631090 | 643,60 08:16:57 Uhr | -0,19% -1,200 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 15,53 10:34:13 Uhr | -0,74% -0,1150 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,450 08:17:55 Uhr | -1,53% -0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 154,45 08:17:31 Uhr | +0,62% +0,9500 | 0 | 0 |
| Verisign Inc. US92343E1029 | 217,60 08:01:17 Uhr | -0,41% -0,9000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 160,95 08:01:18 Uhr | 0% 0 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,05 11:55:47 Uhr | -0,13% -0,0300 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 62,20 08:01:07 Uhr | +0,16% +0,1000 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 127,25 08:01:12 Uhr | +0,51% +0,6500 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 1,944 08:01:20 Uhr | +0,96% +0,0185 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 20,83 11:17:44 Uhr | -0,67% -0,1400 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,72 08:16:32 Uhr | -0,83% -0,0900 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,46 08:01:18 Uhr | -0,30% -0,0700 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 20,97 08:01:18 Uhr | +0,77% +0,1600 | 29,65 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 136,00 08:16:55 Uhr | +0,33% +0,4500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 196,04 08:16:44 Uhr | +1,11% +2,160 | 0 | 0 |
| Waters Corp. US9418481035 | 258,60 08:17:32 Uhr | -0,81% -2,100 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 213,20 08:16:58 Uhr | +0,09% +0,2000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 106,05 08:01:15 Uhr | +1,58% +1,650 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 22,72 10:12:35 Uhr | -1,39% -0,3200 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 75,02 08:17:18 Uhr | -2,60% -2,000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 63,96 08:01:01 Uhr | +0,69% +0,4400 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 110,28 08:17:32 Uhr | +0,46% +0,5000 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,580 08:16:28 Uhr | -3,73% -0,1000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,27 08:16:47 Uhr | -0,03% -0,0100 | 0 | 0 |
| Xylem Inc. US98419M1009 | 103,85 08:16:58 Uhr | -0,95% -1,0000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,095 08:16:41 Uhr | -0,73% -0,0450 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,998 08:16:41 Uhr | -3,32% -0,2060 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 135,45 08:01:18 Uhr | -1,13% -1,550 | 146,60 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,66 08:17:32 Uhr | +1,29% +0,9800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 100,26 08:16:18 Uhr | -0,34% -0,3400 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 121,78 08:16:18 Uhr | +1,15% +1,380 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 601,20 08:01:15 Uhr | +0,77% +4,600 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse