Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.279,00 EUR
+1,22% +87,41
Kursdaten
- Börse Stuttgart
- Letzter 7.279,00
- Änderung +1,22 %
- Stand 09.07.26 23:00 Uhr
- Eröffnung 7.183,54
- Vortag 7.191,59
- Tageshoch 7.307,49
- Tagestief 7.183,54
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.736,86 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,96 09.07.2026 | +0,13% +0,0400 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.129,00 09.07.2026 | -2,87% -63,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,340 09.07.2026 | +0,46% +0,0200 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 92,04 09.07.2026 | +3,14% +2,800 | 95,82 | 49,82 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 119,50 09.07.2026 | -0,33% -0,4000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 42,86 09.07.2026 | +0,80% +0,3400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 192,84 09.07.2026 | +0,06% +0,1200 | 324,20 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 485,35 09.07.2026 | +10,68% +46,85 | 509,50 | 117,38 |
| Advantest Corp. JP3122400009 | 157,78 09.07.2026 | +5,09% +7,640 | 0 | 0 |
| Adyen N.V. NL0012969182 | 835,00 09.07.2026 | +0,59% +4,900 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,80 09.07.2026 | +0,68% +0,1800 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 130,40 09.07.2026 | -1,21% -1,600 | 0 | 0 |
| AFLAC Inc. US0010551028 | 106,35 09.07.2026 | 0% 0 | 106,90 | 84,20 |
| AGEAS SA/NV BE0974264930 | 70,80 09.07.2026 | +0,07% +0,0500 | 70,85 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 114,50 09.07.2026 | +1,91% +2,150 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 129,80 09.07.2026 | +4,42% +5,500 | 223,40 | 100,20 |
| Air Products & Chemicals Inc. US0091581068 | 260,00 09.07.2026 | -2,37% -6,300 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 30,97 09.07.2026 | -0,16% -0,0500 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 25,84 09.07.2026 | -3,65% -0,9800 | 0 | 0 |
| Alcon AG CH0432492467 | 58,60 09.07.2026 | +0,38% +0,2200 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,13 09.07.2026 | -2,45% -1,060 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,24 09.07.2026 | -1,06% -0,5400 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3766 09.07.2026 | -1,26% -0,0048 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,755 09.07.2026 | -2,56% -0,2300 | 9,437 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 298,70 09.07.2026 | +6,79% +19,00 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 49,93 09.07.2026 | +1,86% +0,9100 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 300,00 09.07.2026 | +1,04% +3,100 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 69,88 09.07.2026 | -0,74% -0,5200 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 145,55 09.07.2026 | +0,83% +1,200 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 346,60 09.07.2026 | +4,07% +13,55 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 41,98 09.07.2026 | -4,37% -1,920 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 103,60 09.07.2026 | -0,67% -0,7000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 530,70 09.07.2026 | +9,00% +43,80 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 103,40 09.07.2026 | -1,94% -2,050 | 0 | 0 |
| argenx SE US04016X1019 | 785,00 09.07.2026 | -0,63% -5,000 | 825,00 | 466,00 |
| Asahi Kasei Corp. JP3111200006 | 9,996 09.07.2026 | -1,03% -0,1040 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,70 09.07.2026 | -0,80% -0,2000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 901,60 09.07.2026 | +0,76% +6,800 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.598,60 09.07.2026 | +5,39% +81,80 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,16 09.07.2026 | -1,82% -0,5600 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,00 09.07.2026 | -0,86% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,88 09.07.2026 | -0,76% -0,1300 | 0 | 0 |
| Atlassian Corp. US0494681010 | 75,10 09.07.2026 | -2,72% -2,100 | 0 | 0 |
| Autodesk Inc. US0527691069 | 180,26 09.07.2026 | -0,97% -1,760 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 211,75 09.07.2026 | -1,90% -4,100 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,029 09.07.2026 | -2,00% -0,0210 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 526,80 09.07.2026 | -6,10% -34,20 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,02 09.07.2026 | +1,62% +0,1600 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 37,34 09.07.2026 | +0,92% +0,3400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,34 09.07.2026 | 0% 0 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,72 09.07.2026 | +0,68% +0,1200 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 74,39 09.07.2026 | -1,23% -0,9300 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,80 09.07.2026 | +2,32% +1,240 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 177,10 09.07.2026 | -0,34% -0,6000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,81 09.07.2026 | +0,56% +0,1040 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 68,38 09.07.2026 | -0,58% -0,4000 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 132,00 09.07.2026 | -0,75% -1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 152,55 09.07.2026 | +0,16% +0,2500 | 197,76 | 128,24 |
| Broadcom Inc. US11135F1012 | 351,35 09.07.2026 | +3,75% +12,70 | 428,90 | 232,30 |
| Budimex S.A. PLBUDMX00013 | 166,85 09.07.2026 | 0% 0 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 31,44 09.07.2026 | +0,83% +0,2600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,80 09.07.2026 | -0,42% -0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 328,25 09.07.2026 | +1,17% +3,800 | 0 | 0 |
| Capgemini SE FR0000125338 | 89,64 09.07.2026 | -1,32% -1,200 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 125,25 09.07.2026 | -1,14% -1,450 | 0 | 0 |
| Carvana Co. US1468691027 | 58,94 09.07.2026 | +4,34% +2,450 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,55 09.07.2026 | -3,67% -0,4400 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 316,00 09.07.2026 | +4,64% +14,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,05 09.07.2026 | -2,91% -0,7500 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 89,18 09.07.2026 | +0,07% +0,0600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 120,10 09.07.2026 | +0,92% +1,100 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 311,30 09.07.2026 | -0,95% -3,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,65 09.07.2026 | -0,58% -0,2300 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 159,20 09.07.2026 | -3,66% -6,050 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 239,40 09.07.2026 | +1,87% +4,400 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 213,25 09.07.2026 | +1,26% +2,650 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,18 09.07.2026 | -2,63% -0,5450 | 30,62 | 19,50 |
| Commerzbank AG DE000CBK1001 | 37,88 09.07.2026 | +3,30% +1,210 | 38,83 | 27,89 |
| Constellation Software Inc. CA21037X1006 | 1.724,00 09.07.2026 | -1,88% -33,00 | 0 | 0 |
| Copart Inc. US2172041061 | 25,09 09.07.2026 | -2,18% -0,5600 | 0 | 0 |
| Corning Inc. US2193501051 | 172,40 09.07.2026 | +8,73% +13,84 | 229,00 | 43,81 |
| CoStar Group Inc. US22160N1090 | 25,72 09.07.2026 | -1,55% -0,4050 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,56 09.07.2026 | +0,78% +0,1200 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 90,30 09.07.2026 | +0,89% +0,8000 | 112,10 | 78,52 |
| Crown Castle Inc. US22822V1017 | 67,00 09.07.2026 | -0,74% -0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,18 09.07.2026 | -1,13% -0,1500 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 8,050 09.07.2026 | -3,01% -0,2500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 171,70 09.07.2026 | -2,88% -5,100 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 130,20 09.07.2026 | -4,65% -6,350 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,07 09.07.2026 | -0,40% -0,0400 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,63 09.07.2026 | -0,68% -0,1000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,14 09.07.2026 | -2,42% -0,4500 | 0 | 0 |
| Datadog Inc. US23804L1035 | 229,00 09.07.2026 | +2,00% +4,500 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 47,50 09.07.2026 | +1,01% +0,4750 | 0 | 0 |
| Deere & Co. US2441991054 | 524,00 09.07.2026 | +1,16% +6,000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 251,40 09.07.2026 | -2,29% -5,900 | 270,90 | 200,70 |
| DexCom Inc. US2521311074 | 63,00 09.07.2026 | -1,25% -0,8000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,40 09.07.2026 | +1,05% +1,600 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,79 09.07.2026 | +0,56% +0,1500 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 115,30 09.07.2026 | +0,61% +0,7000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 266,00 09.07.2026 | -2,92% -8,000 | 0 | 0 |
| Dover Corp. US2600031080 | 185,35 09.07.2026 | -0,94% -1,750 | 0 | 0 |
| DSV A/S DK0060079531 | 223,20 09.07.2026 | +1,96% +4,300 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 357,10 09.07.2026 | +3,24% +11,20 | 0 | 0 |
| Ebara Corp. JP3166000004 | 31,56 09.07.2026 | +0,51% +0,1600 | 0 | 0 |
| eBay Inc. US2786421030 | 102,32 09.07.2026 | +3,88% +3,820 | 102,08 | 64,75 |
| Edwards Lifesciences Corp. US28176E1082 | 82,10 09.07.2026 | -0,92% -0,7600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 23,01 09.07.2026 | +3,18% +0,7100 | 0 | 0 |
| Elia Group BE0003822393 | 137,50 09.07.2026 | +0,29% +0,4000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,68 09.07.2026 | +1,48% +0,5200 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,04 09.07.2026 | -0,86% -0,2000 | 0 | 0 |
| EQT AB SE0012853455 | 25,07 09.07.2026 | +3,42% +0,8300 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 892,80 09.07.2026 | -0,13% -1,200 | 0 | 0 |
| Equity Residential US29476L1070 | 59,82 09.07.2026 | -2,41% -1,480 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 117,40 09.07.2026 | +3,89% +4,400 | 119,10 | 72,45 |
| Everest Group Ltd. BMG3223R1088 | 325,40 09.07.2026 | -0,18% -0,6000 | 0 | 0 |
| EVN AG AT0000741053 | 29,40 09.07.2026 | +1,03% +0,3000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 147,40 09.07.2026 | +3,04% +4,350 | 146,20 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.110,00 09.07.2026 | -2,29% -26,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.483,00 09.07.2026 | -0,20% -3,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,68 09.07.2026 | +0,49% +0,1800 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 56,66 09.07.2026 | +0,78% +0,4400 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,52 09.07.2026 | -0,71% -0,1600 | 0 | 0 |
| Fiserv Inc. US3377381088 | 44,75 09.07.2026 | +0,22% +0,1000 | 145,32 | 41,05 |
| Fortinet Inc. US34959E1091 | 142,48 09.07.2026 | +3,22% +4,440 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 83,60 09.07.2026 | -0,95% -0,8000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 225,20 09.07.2026 | +0,76% +1,700 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 213,30 09.07.2026 | +1,43% +3,000 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 118,20 09.07.2026 | -3,98% -4,900 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 56,83 09.07.2026 | +0,23% +0,1300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 938,20 09.07.2026 | -0,26% -2,400 | 1.040,00 | 453,50 |
| Geberit AG CH0030170408 | 562,60 09.07.2026 | -2,05% -11,80 | 0 | 0 |
| GENMAB AS DK0010272202 | 258,40 09.07.2026 | +1,41% +3,600 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 44,40 09.07.2026 | -2,20% -1,0000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,78 09.07.2026 | +1,64% +0,4000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 64,00 09.07.2026 | -5,60% -3,800 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,332 09.07.2026 | -0,51% -0,0170 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.184,00 09.07.2026 | 0% 0 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,85 09.07.2026 | +0,90% +0,7000 | 0 | 0 |
| Halma PLC GB0004052071 | 43,20 09.07.2026 | -2,35% -1,040 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 250,00 09.07.2026 | -0,40% -1,0000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 116,40 09.07.2026 | +2,02% +2,300 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,190 09.07.2026 | -3,15% -0,2340 | 10,94 | 7,190 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 292,00 09.07.2026 | -2,05% -6,100 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,29 09.07.2026 | -1,33% -0,3800 | 0 | 0 |
| Holmen AB SE0011090018 | 27,14 09.07.2026 | -0,59% -0,1600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,35 09.07.2026 | -0,39% -0,1650 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 237,80 09.07.2026 | -1,16% -2,800 | 0 | 0 |
| Hoya Corp. JP3837800006 | 132,40 09.07.2026 | +1,26% +1,650 | 0 | 0 |
| HubSpot Inc. US4435731009 | 174,00 09.07.2026 | -2,52% -4,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,199 09.07.2026 | -3,41% -0,1130 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,40 09.07.2026 | -2,86% -0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 486,90 09.07.2026 | -2,27% -11,30 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 232,80 09.07.2026 | -1,86% -4,400 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,25 09.07.2026 | -2,98% -0,5600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 73,48 09.07.2026 | +3,51% +2,490 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,650 09.07.2026 | +1,76% +0,1150 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 67,24 09.07.2026 | -2,24% -1,540 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,42 09.07.2026 | +0,19% +0,0300 | 0 | 0 |
| Intel Corp. US4581401001 | 98,86 09.07.2026 | +5,03% +4,730 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 120,30 09.07.2026 | +0,75% +0,9000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 144,30 09.07.2026 | -1,27% -1,850 | 0 | 0 |
| International Paper Co. US4601461035 | 32,40 09.07.2026 | +2,53% +0,8000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 69,20 09.07.2026 | +2,37% +1,600 | 0 | 0 |
| Intuit Inc. US4612021034 | 237,70 09.07.2026 | -0,11% -0,2500 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 35,48 09.07.2026 | +0,67% +0,2350 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 178,70 09.07.2026 | -1,84% -3,350 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 101,25 09.07.2026 | +0,05% +0,0500 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,05 09.07.2026 | -2,25% -0,3700 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,40 09.07.2026 | -0,63% -0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 118,00 09.07.2026 | -2,12% -2,550 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,17 09.07.2026 | -0,56% -0,0850 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,48 09.07.2026 | +0,15% +0,0300 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,12 09.07.2026 | -1,49% -0,4100 | 0 | 0 |
| Keyence Corp. JP3236200006 | 408,60 09.07.2026 | +0,96% +3,900 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 278,45 09.07.2026 | +3,00% +8,100 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 70,71 09.07.2026 | +1,01% +0,7100 | 0 | 0 |
| KLA Corp. US4824801009 | 202,00 09.07.2026 | +6,92% +13,08 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 101,80 09.07.2026 | -2,96% -3,100 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 60,50 09.07.2026 | +17,48% +9,000 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,32 09.07.2026 | -2,89% -1,020 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,219 09.07.2026 | -0,87% -0,0370 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,44 09.07.2026 | +0,40% +0,2000 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 222,10 09.07.2026 | +0,09% +0,2000 | 226,20 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,20 09.07.2026 | -1,54% -0,3000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 309,85 09.07.2026 | +9,08% +25,80 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,720 09.07.2026 | -1,15% -0,0900 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,416 09.07.2026 | -0,67% -0,0230 | 0 | 0 |
| Legrand S.A. FR0010307819 | 143,40 09.07.2026 | +1,24% +1,750 | 0 | 0 |
| Lifco AB SE0015949201 | 28,60 09.07.2026 | -1,85% -0,5400 | 0 | 0 |
| Linde plc IE000S9YS762 | 456,60 09.07.2026 | -3,67% -17,40 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,85 09.07.2026 | -0,33% -0,3500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.320,00 09.07.2026 | 0% 0 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 186,60 09.07.2026 | -3,32% -6,400 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 99,50 09.07.2026 | +0,10% +0,1000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,040 09.07.2026 | +1,25% +0,0500 | 4,130 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,249 09.07.2026 | -0,08% -0,0010 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.715,00 09.07.2026 | +0,23% +4,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 157,00 09.07.2026 | +0,90% +1,400 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 499,40 09.07.2026 | -3,87% -20,10 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 216,30 09.07.2026 | +9,28% +18,36 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,22 09.07.2026 | -0,92% -0,4200 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,46 09.07.2026 | -0,11% -0,0300 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.588,00 09.07.2026 | +0,23% +3,600 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,04 09.07.2026 | -2,40% -0,3700 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.095,00 09.07.2026 | -3,27% -37,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 78,92 09.07.2026 | +8,18% +5,970 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 892,00 09.07.2026 | +8,03% +66,30 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 70,90 09.07.2026 | -3,41% -2,500 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,100 09.07.2026 | -1,82% -0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 313,00 09.07.2026 | -0,82% -2,600 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.155,50 09.07.2026 | +3,91% +43,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 423,00 09.07.2026 | -3,20% -14,00 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 361,50 09.07.2026 | -0,77% -2,800 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 16,77 09.07.2026 | +0,24% +0,0400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,25 09.07.2026 | -0,57% -0,1400 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 50,76 09.07.2026 | +10,79% +4,945 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 73,90 09.07.2026 | -2,12% -1,600 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,312 09.07.2026 | +0,55% +0,0180 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,69 09.07.2026 | +2,82% +0,6500 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 147,08 09.07.2026 | +3,33% +4,740 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,700 09.07.2026 | +0,27% +0,0100 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,094 09.07.2026 | -2,92% -0,0930 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,52 09.07.2026 | +2,17% +0,2450 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,85 09.07.2026 | -0,62% -0,1050 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,28 09.07.2026 | -0,46% -0,0700 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 258,75 09.07.2026 | +3,89% +9,700 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 73,79 09.07.2026 | -1,18% -0,8800 | 92,14 | 73,31 |
| Obayashi Corp. JP3190000004 | 17,40 09.07.2026 | -1,69% -0,3000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 191,22 09.07.2026 | +1,54% +2,900 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 68,90 09.07.2026 | -2,44% -1,720 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 82,87 09.07.2026 | +4,42% +3,510 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,00 09.07.2026 | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,545 09.07.2026 | -1,24% -0,1200 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 62,94 09.07.2026 | -0,54% -0,3400 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 18,34 09.07.2026 | +0,14% +0,0250 | 0 | 0 |
| Paccar Inc. US6937181088 | 107,34 09.07.2026 | +0,75% +0,8000 | 110,14 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 276,20 09.07.2026 | -5,64% -16,50 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,660 09.07.2026 | -1,69% -0,0800 | 0 | 0 |
| Pandora A/S DK0060252690 | 105,75 09.07.2026 | +1,49% +1,550 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 717,60 09.07.2026 | -1,56% -11,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 93,19 09.07.2026 | -0,30% -0,2800 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 39,20 09.07.2026 | +1,02% +0,3950 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,73 09.07.2026 | -0,41% -0,0600 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 58,75 09.07.2026 | +0,51% +0,3000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,83 09.07.2026 | +1,19% +0,3400 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,74 09.07.2026 | +2,27% +0,5500 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,98 09.07.2026 | -0,19% -0,0300 | 0 | 0 |
| Progressive Corp. US7433151039 | 204,10 09.07.2026 | -0,87% -1,800 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 123,55 09.07.2026 | -1,51% -1,900 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,65 09.07.2026 | -1,69% -0,6800 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 98,68 09.07.2026 | -2,20% -2,220 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 135,50 09.07.2026 | +2,03% +2,700 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 171,22 09.07.2026 | +7,15% +11,42 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,15 09.07.2026 | +0,56% +0,3000 | 56,65 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 67,10 09.07.2026 | +4,19% +2,700 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,44 09.07.2026 | +0,98% +0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,88 09.07.2026 | -0,92% -0,2600 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 25,95 09.07.2026 | +2,98% +0,7500 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,294 09.07.2026 | -0,97% -0,0520 | 0 | 0 |
| Republic Services Inc. US7607591002 | 191,60 09.07.2026 | -2,74% -5,400 | 0 | 0 |
| ResMed Inc. US7611521078 | 181,75 09.07.2026 | -4,84% -9,250 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,26 09.07.2026 | +1,02% +0,6600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,198 09.07.2026 | -2,91% -0,1560 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 412,00 09.07.2026 | +2,95% +11,80 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 39,37 09.07.2026 | +3,31% +1,260 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 193,26 09.07.2026 | +2,08% +3,940 | 209,55 | 109,02 |
| S&P Global Inc. US78409V1044 | 377,80 09.07.2026 | -3,13% -12,20 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,650 09.07.2026 | -3,02% -0,3000 | 0 | 0 |
| Salmar ASA NO0010310956 | 41,16 09.07.2026 | -2,79% -1,180 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,72 09.07.2026 | -0,69% -0,2400 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,106 09.07.2026 | -3,60% -0,2280 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,57 09.07.2026 | +0,47% +0,1200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,00 09.07.2026 | -2,13% -3,800 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 159,00 09.07.2026 | -0,63% -1,0000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,54 09.07.2026 | -1,16% -0,1700 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 278,50 09.07.2026 | 0% 0 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 269,80 09.07.2026 | +2,53% +6,650 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 95,66 09.07.2026 | +3,93% +3,620 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,20 09.07.2026 | -1,92% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,01 09.07.2026 | -1,31% -0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,72 09.07.2026 | -1,01% -0,1900 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 94,14 09.07.2026 | +0,06% +0,0600 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 289,70 09.07.2026 | -3,11% -9,300 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 37,56 09.07.2026 | -0,31% -0,1150 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 105,10 09.07.2026 | +4,00% +4,040 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 178,90 09.07.2026 | -3,09% -5,700 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 190,70 09.07.2026 | -3,93% -7,800 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,086 09.07.2026 | -2,86% -0,1500 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5537 09.07.2026 | +1,28% +0,0070 | 0 | 0 |
| SMC Corp. JP3162600005 | 387,60 09.07.2026 | +1,68% +6,400 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,80 09.07.2026 | -4,00% -1,200 | 0 | 0 |
| Snap-on Inc. US8330341012 | 351,40 09.07.2026 | -1,57% -5,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 230,50 09.07.2026 | +1,54% +3,500 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 226,60 09.07.2026 | -0,26% -0,6000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 32,31 09.07.2026 | +3,54% +1,105 | 49,03 | 14,80 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9168 09.07.2026 | -0,35% -0,0032 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 422,00 09.07.2026 | -1,29% -5,500 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 8,476 09.07.2026 | -0,24% -0,0200 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,885 09.07.2026 | -1,74% -0,1750 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 62,73 09.07.2026 | +7,82% +4,550 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 16,74 09.07.2026 | +1,58% +0,2600 | 0 | 0 |
| Strategy Inc. US5949724083 | 84,15 09.07.2026 | +4,08% +3,300 | 393,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 112,40 09.07.2026 | -2,05% -2,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 285,80 09.07.2026 | -1,07% -3,100 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,100 09.07.2026 | -3,40% -0,2500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 36,51 09.07.2026 | -1,38% -0,5100 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 35,37 09.07.2026 | -0,92% -0,3300 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,84 09.07.2026 | -2,28% -0,5800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,886 09.07.2026 | -0,60% -0,0540 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,93 09.07.2026 | -1,15% -0,1500 | 0 | 0 |
| Sweco AB SE0014960373 | 11,92 09.07.2026 | -1,57% -0,1900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,16 09.07.2026 | -0,14% -0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 142,00 09.07.2026 | -1,46% -2,100 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 673,00 09.07.2026 | +1,82% +12,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 382,00 09.07.2026 | +0,13% +0,5000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 103,44 09.07.2026 | -1,75% -1,840 | 0 | 0 |
| Talanx AG DE000TLX1005 | 109,30 09.07.2026 | -1,97% -2,200 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9142 09.07.2026 | -2,68% -0,0252 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 171,00 09.07.2026 | -0,58% -1,0000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,97 09.07.2026 | +0,62% +0,0800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,129 09.07.2026 | +1,90% +0,0770 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,34 09.07.2026 | +1,37% +0,1400 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,99 09.07.2026 | -2,99% -0,3700 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 272,90 09.07.2026 | +3,92% +10,30 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,16 09.07.2026 | -2,89% -0,5400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 42,70 09.07.2026 | +2,19% +0,9150 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 382,20 09.07.2026 | +4,83% +17,60 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,802 09.07.2026 | -3,06% -0,2460 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,595 09.07.2026 | +1,54% +0,1300 | 14,08 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,184 09.07.2026 | -2,09% -0,1320 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 414,10 09.07.2026 | -0,72% -3,000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 294,50 09.07.2026 | -1,80% -5,400 | 302,60 | 214,00 |
| Trend Micro Inc. JP3637300009 | 33,65 09.07.2026 | +0,39% +0,1300 | 0 | 0 |
| U.S. Bancorp US9029733048 | 53,96 09.07.2026 | +0,94% +0,5000 | 55,30 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 400,20 09.07.2026 | +0,28% +1,100 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 29,82 09.07.2026 | +1,60% +0,4700 | 0 | 0 |
| United Rentals Inc. US9113631090 | 939,60 09.07.2026 | +1,78% +16,40 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,96 09.07.2026 | +0,82% +0,1550 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,500 09.07.2026 | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 165,00 09.07.2026 | -1,84% -3,100 | 0 | 0 |
| Verisign Inc. US92343E1029 | 234,20 09.07.2026 | -0,97% -2,300 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 163,00 09.07.2026 | -2,98% -5,000 | 260,90 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,04 09.07.2026 | +3,00% +0,7000 | 26,91 | 13,91 |
| Vienna Insurance Group AG AT0000908504 | 66,30 09.07.2026 | +0,30% +0,2000 | 68,60 | 43,35 |
| VINCI S.A. FR0000125486 | 118,95 09.07.2026 | -0,96% -1,150 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,852 09.07.2026 | +1,40% +0,0255 | 3,258 | 1,572 |
| Vonovia SE DE000A1ML7J1 | 21,41 09.07.2026 | +1,37% +0,2900 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,36 09.07.2026 | +4,30% +0,5100 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,98 09.07.2026 | +0,22% +0,0500 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 25,14 09.07.2026 | +0,80% +0,2000 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 150,22 09.07.2026 | -0,66% -1,0000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 204,50 09.07.2026 | -1,92% -4,000 | 0 | 0 |
| Waters Corp. US9418481035 | 319,80 09.07.2026 | -2,50% -8,200 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 310,00 09.07.2026 | -0,42% -1,300 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 96,56 09.07.2026 | +4,25% +3,940 | 142,05 | 75,54 |
| Wienerberger AG AT0000831706 | 22,28 09.07.2026 | +1,18% +0,2600 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 41,90 09.07.2026 | -4,77% -2,100 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 60,06 09.07.2026 | +2,25% +1,320 | 141,60 | 55,42 |
| Workday Inc. US98138H1014 | 120,84 09.07.2026 | -2,31% -2,860 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,010 09.07.2026 | -3,22% -0,1000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 30,14 09.07.2026 | -0,69% -0,2100 | 0 | 0 |
| Xylem Inc. US98419M1009 | 104,00 09.07.2026 | -1,38% -1,460 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,312 09.07.2026 | +0,57% +0,0360 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,656 09.07.2026 | -1,13% -0,0760 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 140,75 09.07.2026 | -1,98% -2,850 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,62 09.07.2026 | -2,02% -1,580 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 65,98 09.07.2026 | -1,08% -0,7200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 126,08 09.07.2026 | -3,55% -4,640 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 663,60 09.07.2026 | +0,39% +2,600 | 669,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse