Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.382,67 EUR
+0,43% +27,06
Kursdaten
- Börse Stuttgart
- Letzter 6.382,67
- Änderung +0,43 %
- Stand 15.01.26 14:18 Uhr
- Eröffnung 6.370,27
- Vortag 6.355,61
- Tageshoch 6.383,60
- Tagestief 6.370,27
- 52W Hoch 6.402,52 (13.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,60 13:32:40 Uhr | +5,62% +2,000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.003,00 11:08:38 Uhr | -4,62% -97,00 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,292 08:01:03 Uhr | +0,57% +0,0300 | 5,374 | 3,365 |
| ABB Ltd. CH0012221716 | 65,74 10:47:23 Uhr | +1,86% +1,200 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 94,80 08:16:20 Uhr | +0,90% +0,8500 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 35,26 08:17:19 Uhr | +0,34% +0,1200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 261,05 08:01:03 Uhr | -0,02% -0,0500 | 446,00 | 261,10 |
| Advanced Micro Devices Inc. US0079031078 | 196,14 13:11:21 Uhr | +2,87% +5,480 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 123,00 08:16:27 Uhr | -1,08% -1,340 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.388,00 08:01:01 Uhr | +0,89% +12,20 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 24,69 08:01:21 Uhr | +0,28% +0,0700 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 121,25 08:17:34 Uhr | -1,90% -2,350 | 0 | 0 |
| AFLAC Inc. US0010551028 | 94,30 08:01:03 Uhr | -0,17% -0,1600 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 59,60 08:01:11 Uhr | +0,34% +0,2000 | 62,85 | 48,06 |
| Agilent Technologies Inc. US00846U1016 | 125,06 08:01:03 Uhr | -1,06% -1,340 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 167,50 08:01:11 Uhr | -0,53% -0,9000 | 173,35 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 228,60 08:17:00 Uhr | +0,26% +0,6000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 18,44 08:16:35 Uhr | +0,05% +0,0100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 36,03 08:17:18 Uhr | -3,43% -1,280 | 0 | 0 |
| Alcon AG CH0432492467 | 69,34 08:01:13 Uhr | +1,67% +1,140 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 48,02 08:17:00 Uhr | +2,58% +1,210 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 46,61 08:17:58 Uhr | +1,35% +0,6200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7808 08:17:18 Uhr | -7,16% -0,0602 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,123 08:01:14 Uhr | -1,10% -0,0790 | 8,604 | 5,974 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 312,70 08:01:04 Uhr | 0% 0 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 62,12 08:01:13 Uhr | +0,45% +0,2800 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 307,65 08:01:04 Uhr | +0,89% +2,700 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 62,47 08:01:04 Uhr | -0,16% -0,1000 | 80,63 | 61,68 |
| American Tower Corp. US03027X1000 | 151,64 08:16:44 Uhr | +1,81% +2,700 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 255,10 08:01:04 Uhr | +0,99% +2,500 | 258,75 | 142,32 |
| Antofagasta PLC GB0000456144 | 41,50 08:17:19 Uhr | +0,83% +0,3400 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 123,25 08:16:30 Uhr | +0,41% +0,5000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 269,00 08:01:04 Uhr | +4,77% +12,25 | 265,65 | 108,22 |
| Ares Management Corp. US03990B1017 | 145,20 08:16:44 Uhr | +0,21% +0,3000 | 0 | 0 |
| argenx SE US04016X1019 | 680,00 08:01:04 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,944 08:16:34 Uhr | -0,18% -0,0140 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,22 08:16:35 Uhr | +0,95% +0,2100 | 0 | 0 |
| ASM International N.V. NL0000334118 | 645,00 08:16:28 Uhr | +4,00% +24,80 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.150,00 13:47:13 Uhr | +6,48% +70,00 | 1.105,40 | 515,30 |
| Assa-Abloy AB SE0007100581 | 33,68 08:17:14 Uhr | -0,03% -0,0100 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:17:19 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,88 08:16:30 Uhr | -0,27% -0,0450 | 0 | 0 |
| Atlassian Corp. US0494681010 | 113,02 08:16:30 Uhr | -0,95% -1,080 | 0 | 0 |
| Autodesk Inc. US0527691069 | 224,45 08:01:04 Uhr | -1,34% -3,050 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 223,55 08:16:30 Uhr | +1,11% +2,450 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,113 08:16:53 Uhr | +3,15% +0,0340 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 537,60 08:16:30 Uhr | -2,43% -13,40 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,830 08:16:53 Uhr | -1,56% -0,1400 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,10 08:16:48 Uhr | -1,18% -0,4800 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,98 08:17:59 Uhr | +1,16% +0,2300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,96 08:16:35 Uhr | +0,89% +0,1500 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 62,51 08:16:16 Uhr | +0,42% +0,2600 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,08 08:17:39 Uhr | +0,12% +0,0600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 132,30 08:16:19 Uhr | +1,69% +2,200 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,70 08:17:27 Uhr | +1,92% +0,3900 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 56,97 08:17:00 Uhr | -1,52% -0,8800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 106,42 08:17:54 Uhr | +1,24% +1,300 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.430,00 08:01:05 Uhr | -0,23% -10,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 298,75 13:58:16 Uhr | +3,62% +10,45 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 167,75 10:14:21 Uhr | +2,13% +3,500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,12 08:16:50 Uhr | +2,03% +0,4800 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,40 08:18:02 Uhr | -0,81% -0,2000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 268,75 08:16:30 Uhr | -2,94% -8,150 | 0 | 0 |
| Capgemini SE FR0000125338 | 149,00 08:01:14 Uhr | +0,61% +0,9000 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 115,30 08:16:51 Uhr | +3,04% +3,400 | 0 | 0 |
| Carvana Co. US1468691027 | 389,70 08:01:18 Uhr | -1,52% -6,000 | 403,60 | 142,00 |
| Castellum AB SE0000379190 | 10,16 08:17:31 Uhr | -0,73% -0,0750 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 268,00 08:16:20 Uhr | -5,63% -16,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,27 08:16:47 Uhr | -0,15% -0,0400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 87,14 08:16:45 Uhr | +0,46% +0,4000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 160,35 08:01:03 Uhr | -1,38% -2,250 | 217,10 | 154,00 |
| Chubb Ltd. CH0044328745 | 256,00 08:18:02 Uhr | -0,78% -2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,16 08:16:40 Uhr | +0,28% +0,1300 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 140,35 08:17:01 Uhr | +1,74% +2,400 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 161,36 08:16:31 Uhr | +0,31% +0,5000 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 235,40 08:17:33 Uhr | +2,33% +5,350 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,43 08:01:01 Uhr | -0,16% -0,0400 | 36,35 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,25 14:23:30 Uhr | -2,16% -0,7800 | 38,01 | 17,02 |
| Constellation Software Inc. CA21037X1006 | 1.860,00 08:16:21 Uhr | -6,25% -124,00 | 0 | 0 |
| Copart Inc. US2172041061 | 34,18 08:17:01 Uhr | +0,16% +0,0550 | 0 | 0 |
| Corning Inc. US2193501051 | 77,42 08:01:01 Uhr | +1,00% +0,7700 | 81,96 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,87 08:16:10 Uhr | -0,69% -0,1100 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 104,15 08:01:03 Uhr | -2,07% -2,200 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 75,65 08:17:01 Uhr | +1,69% +1,260 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,45 08:16:34 Uhr | -2,43% -0,3600 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,600 08:17:19 Uhr | -0,65% -0,0500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 394,20 08:16:42 Uhr | -0,15% -0,6000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 169,70 08:16:53 Uhr | +1,80% +3,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 136,24 08:16:44 Uhr | -0,69% -0,9400 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,500 08:16:40 Uhr | -1,32% -0,1000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,47 08:16:40 Uhr | +0,35% +0,0650 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,30 08:16:22 Uhr | -0,04% -0,0100 | 0 | 0 |
| Datadog Inc. US23804L1035 | 105,00 08:16:31 Uhr | -2,40% -2,580 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,96 08:17:14 Uhr | +0,28% +0,1100 | 0 | 0 |
| Deere & Co. US2441991054 | 441,40 12:44:30 Uhr | +0,05% +0,2000 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 211,60 08:16:02 Uhr | +0,09% +0,2000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 59,69 08:01:01 Uhr | -1,16% -0,7000 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 139,28 08:17:01 Uhr | +1,22% +1,680 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 24,17 08:16:43 Uhr | +1,94% +0,4600 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 349,30 08:16:44 Uhr | -0,80% -2,800 | 0 | 0 |
| Dover Corp. US2600031080 | 175,20 08:17:55 Uhr | +0,03% +0,0500 | 0 | 0 |
| DSV A/S DK0060079531 | 234,60 08:16:51 Uhr | +1,65% +3,800 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 282,95 08:16:35 Uhr | -0,67% -1,900 | 0 | 0 |
| Ebara Corp. JP3166000004 | 24,82 08:16:35 Uhr | -0,96% -0,2400 | 0 | 0 |
| eBay Inc. US2786421030 | 81,12 08:01:06 Uhr | +0,37% +0,3000 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 71,01 08:16:45 Uhr | -0,98% -0,7000 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,84 08:16:35 Uhr | -1,51% -0,3800 | 0 | 0 |
| Elia Group BE0003822393 | 112,10 08:16:53 Uhr | +0,63% +0,7000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 37,52 08:17:59 Uhr | +2,07% +0,7600 | 0 | 0 |
| Epiroc AB SE0015658109 | 21,10 08:17:14 Uhr | +1,49% +0,3100 | 0 | 0 |
| EQT AB SE0012853455 | 32,87 08:01:03 Uhr | -0,24% -0,0800 | 34,04 | 20,61 |
| Equinix Inc. US29444U7000 | 685,20 08:17:02 Uhr | -0,23% -1,600 | 0 | 0 |
| Equity Residential US29476L1070 | 52,50 08:17:38 Uhr | +1,94% +1,0000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 105,30 08:01:07 Uhr | +0,77% +0,8000 | 105,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 277,10 08:16:53 Uhr | +1,17% +3,200 | 0 | 0 |
| EVN AG AT0000741053 | 27,95 08:17:16 Uhr | +0,18% +0,0500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 138,65 08:01:06 Uhr | +0,04% +0,0500 | 138,60 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.382,50 08:16:31 Uhr | -0,50% -7,000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.580,00 08:16:55 Uhr | +0,51% +8,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,35 08:16:27 Uhr | -2,07% -0,7700 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 58,96 08:01:19 Uhr | +1,73% +1,0000 | 58,00 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,47 08:17:59 Uhr | -0,27% -0,0600 | 0 | 0 |
| Fiserv Inc. US3377381088 | 58,11 08:01:06 Uhr | +1,41% +0,8100 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 65,51 08:16:31 Uhr | -2,43% -1,630 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 149,00 08:16:31 Uhr | -3,87% -6,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 219,60 08:17:02 Uhr | -0,23% -0,5000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 180,00 08:01:12 Uhr | 0% 0 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 204,20 08:17:02 Uhr | +1,04% +2,100 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 71,50 08:17:02 Uhr | -1,60% -1,160 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 556,00 08:01:19 Uhr | +0,36% +2,000 | 608,00 | 220,00 |
| Geberit AG CH0030170408 | 685,00 08:17:07 Uhr | +0,79% +5,400 | 0 | 0 |
| GENMAB AS DK0010272202 | 304,50 08:16:25 Uhr | +4,86% +14,10 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,78 08:16:43 Uhr | -1,00% -0,2400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 66,22 08:17:40 Uhr | -0,27% -0,1800 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,961 08:01:14 Uhr | -0,50% -0,0200 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 897,60 08:17:03 Uhr | +0,65% +5,800 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,80 08:16:53 Uhr | +2,73% +2,150 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 17,00 14.01.2026 | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 245,00 11:23:28 Uhr | -0,24% -0,6000 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 122,00 13:08:03 Uhr | -3,48% -4,400 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,932 08:01:03 Uhr | -2,48% -0,2530 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 256,50 08:17:41 Uhr | -0,39% -1,0000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,60 08:18:00 Uhr | +2,14% +0,6000 | 0 | 0 |
| Holmen AB SE0011090018 | 33,48 08:16:44 Uhr | +2,32% +0,7600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 47,81 08:18:01 Uhr | +0,16% +0,0750 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 187,90 08:16:45 Uhr | -0,50% -0,9500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 138,55 13:05:42 Uhr | -0,43% -0,6000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 295,20 08:16:31 Uhr | -4,19% -12,90 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,342 08:16:30 Uhr | +1,40% +0,0600 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,20 08:16:22 Uhr | -1,69% -0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 608,20 08:17:41 Uhr | -0,56% -3,400 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 222,10 08:16:45 Uhr | +0,95% +2,100 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,60 08:16:44 Uhr | -0,18% -0,0400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 41,67 14:16:46 Uhr | +0,75% +0,3100 | 42,38 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,465 08:17:29 Uhr | -2,48% -0,1900 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 73,48 08:17:57 Uhr | 0% 0 | 0 | 0 |
| InPost S.A. LU2290522684 | 13,46 08:16:42 Uhr | -4,40% -0,6200 | 0 | 0 |
| Intel Corp. US4581401001 | 42,24 14:27:41 Uhr | +2,33% +0,9600 | 41,64 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 148,08 08:17:03 Uhr | +3,67% +5,240 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 118,00 08:18:01 Uhr | +0,85% +1,0000 | 0 | 0 |
| International Paper Co. US4601461035 | 36,65 08:01:07 Uhr | +0,25% +0,0900 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 53,10 08:17:19 Uhr | -0,65% -0,3500 | 0 | 0 |
| Intuit Inc. US4612021034 | 485,85 08:01:07 Uhr | -1,04% -5,100 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 32,36 10:10:59 Uhr | +1,62% +0,5150 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 205,90 08:17:03 Uhr | -0,53% -1,100 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 79,02 08:17:03 Uhr | +0,36% +0,2800 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,10 08:16:41 Uhr | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 35,40 08:16:39 Uhr | +0,57% +0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 116,45 08:16:52 Uhr | +1,30% +1,500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,36 08:16:40 Uhr | -2,65% -0,3900 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,53 08:16:48 Uhr | +2,47% +0,4700 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,03 08:16:45 Uhr | +1,09% +0,2600 | 0 | 0 |
| Keyence Corp. JP3236200006 | 329,20 08:16:39 Uhr | +3,52% +11,20 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 179,42 08:17:42 Uhr | +0,02% +0,0400 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 77,00 14:06:50 Uhr | +2,48% +1,860 | 0 | 0 |
| KLA Corp. US4824801009 | 1.260,00 08:01:07 Uhr | +4,10% +49,60 | 1.243,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 99,30 08:16:09 Uhr | +0,35% +0,3500 | 101,00 | 69,35 |
| Kokusai Electric Corp. JP3293330001 | 33,60 08:01:19 Uhr | +2,44% +0,8000 | 35,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 29,54 08:16:39 Uhr | +1,48% +0,4300 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,834 08:01:14 Uhr | +0,79% +0,0300 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 62,48 08:01:13 Uhr | +0,77% +0,4800 | 62,62 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 201,40 08:01:12 Uhr | +1,33% +2,650 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,80 08:16:39 Uhr | -0,91% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 185,22 08:01:22 Uhr | +3,12% +5,600 | 188,62 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,300 08:17:21 Uhr | +0,69% +0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,080 08:16:22 Uhr | +0,65% +0,0200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 126,85 08:16:21 Uhr | -0,12% -0,1500 | 0 | 0 |
| Lifco AB SE0015949201 | 30,78 08:17:32 Uhr | -0,19% -0,0600 | 0 | 0 |
| Linde plc IE000S9YS762 | 377,60 13:18:14 Uhr | -0,42% -1,600 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,00 08:16:22 Uhr | +1,92% +2,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.090,00 08:16:52 Uhr | -0,33% -30,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 234,95 08:17:04 Uhr | +0,06% +0,1500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 173,86 08:16:45 Uhr | -4,24% -7,700 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,422 08:01:16 Uhr | +0,88% +0,0300 | 3,490 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,345 08:01:03 Uhr | -0,99% -0,0134 | 1,551 | 1,178 |
| Markel Group Inc. US5705351048 | 1.791,00 08:16:45 Uhr | -0,33% -6,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 156,75 08:17:43 Uhr | +0,03% +0,0500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 545,80 08:17:04 Uhr | -4,31% -24,60 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 70,20 08:01:07 Uhr | +1,80% +1,240 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 58,64 08:17:44 Uhr | +1,49% +0,8600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 18,12 08:17:29 Uhr | +0,25% +0,0450 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.796,80 08:16:19 Uhr | +1,07% +19,00 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,83 08:16:48 Uhr | +1,77% +0,2750 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.269,50 08:17:44 Uhr | -0,12% -1,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 64,07 08:01:07 Uhr | +0,71% +0,4500 | 65,90 | 30,51 |
| Micron Technology Inc. US5951121038 | 291,45 08:35:45 Uhr | +1,59% +4,550 | 295,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 111,50 08:16:42 Uhr | -6,46% -7,700 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,60 08:17:24 Uhr | +1,92% +0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 331,25 08:16:35 Uhr | -6,41% -22,70 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 842,60 08:17:04 Uhr | -0,02% -0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 457,80 08:17:04 Uhr | -0,11% -0,5000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 334,00 08:01:16 Uhr | +0,54% +1,800 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 19,28 08:16:29 Uhr | -1,43% -0,2800 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,60 08:16:41 Uhr | +1,89% +0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 85,51 08:16:36 Uhr | +1,51% +1,270 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,316 08:16:30 Uhr | +0,06% +0,0020 | 0 | 0 |
| NEC Corp. JP3733000008 | 31,92 08:01:03 Uhr | +0,16% +0,0500 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 92,26 08:01:16 Uhr | -0,25% -0,2300 | 121,42 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,843 08:16:26 Uhr | -0,21% -0,0080 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,383 08:16:44 Uhr | -1,63% -0,0560 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,924 08:01:03 Uhr | -0,42% -0,0420 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,69 08:16:13 Uhr | +0,36% +0,0600 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,44 08:16:43 Uhr | -2,47% -0,2900 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 206,00 08:01:01 Uhr | +0,98% +2,000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,96 08:01:16 Uhr | -0,52% -0,4200 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 19,30 08:16:39 Uhr | 0% 0 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 147,90 08:17:04 Uhr | +0,61% +0,9000 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 68,20 08:16:36 Uhr | +2,62% +1,740 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 51,41 08:17:04 Uhr | +0,96% +0,4900 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,40 08:17:42 Uhr | -1,28% -0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,615 08:16:43 Uhr | +1,10% +0,1050 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 76,86 08:01:16 Uhr | -0,54% -0,4200 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,46 08:17:34 Uhr | +0,37% +0,0500 | 0 | 0 |
| Paccar Inc. US6937181088 | 101,96 08:01:16 Uhr | -1,07% -1,100 | 108,24 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 163,60 14:32:26 Uhr | +1,73% +2,780 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,860 08:16:38 Uhr | +2,10% +0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 74,50 08:16:47 Uhr | -2,59% -1,980 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.131,50 08:17:07 Uhr | +4,00% +43,50 | 0 | 0 |
| Paychex Inc. US7043261079 | 94,49 08:01:16 Uhr | -0,28% -0,2700 | 146,44 | 92,74 |
| PayPal Holdings Inc. US70450Y1038 | 49,63 09:24:14 Uhr | +0,70% +0,3450 | 90,05 | 48,48 |
| Pearson PLC GB0006776081 | 11,29 08:16:50 Uhr | -8,73% -1,080 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,510 08:17:20 Uhr | -1,62% -0,1400 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 44,16 08:16:42 Uhr | +0,50% +0,2200 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,14 08:16:26 Uhr | +0,18% +0,0400 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,91 13:38:21 Uhr | +0,43% +0,0900 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,65 12:25:05 Uhr | -3,23% -0,5550 | 0 | 0 |
| Progressive Corp. US7433151039 | 175,82 08:17:05 Uhr | -0,06% -0,1000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 113,08 08:17:05 Uhr | +1,42% +1,580 | 0 | 0 |
| Prosus N.V. NL0013654783 | 55,23 08:01:01 Uhr | -0,49% -0,2700 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 100,80 08:17:47 Uhr | +0,94% +0,9400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 89,52 08:16:17 Uhr | +3,47% +3,000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 142,02 08:01:16 Uhr | +1,04% +1,460 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,44 08:01:07 Uhr | +1,08% +0,4000 | 38,32 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 49,77 08:16:44 Uhr | +1,55% +0,7600 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,01 08:16:20 Uhr | -0,07% -0,0100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 36,06 08:01:15 Uhr | +0,84% +0,3000 | 49,78 | 33,92 |
| Renesas Electronics Corp. JP3164720009 | 12,61 08:16:35 Uhr | -2,88% -0,3740 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,386 08:17:19 Uhr | +0,94% +0,0500 | 0 | 0 |
| Republic Services Inc. US7607591002 | 180,70 08:17:05 Uhr | +0,58% +1,050 | 0 | 0 |
| ResMed Inc. US7611521078 | 221,90 08:17:05 Uhr | +1,60% +3,500 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 59,70 08:16:56 Uhr | +0,67% +0,4000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 6,000 08:18:01 Uhr | +0,84% +0,0500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 357,10 08:01:16 Uhr | -0,14% -0,5000 | 358,40 | 192,95 |
| Rollins Inc. US7757111049 | 53,00 08:17:47 Uhr | +0,49% +0,2600 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 164,10 08:01:16 Uhr | -0,23% -0,3800 | 165,36 | 107,72 |
| S&P Global Inc. US78409V1044 | 466,10 08:16:33 Uhr | +0,29% +1,350 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,21 08:16:46 Uhr | -5,35% -0,6900 | 0 | 0 |
| Salmar ASA NO0010310956 | 48,76 08:16:43 Uhr | -0,85% -0,4200 | 0 | 0 |
| Sandvik AB SE0000667891 | 30,25 08:17:13 Uhr | +0,93% +0,2800 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 27,20 08:16:27 Uhr | -0,73% -0,2000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 210,80 08:16:21 Uhr | -1,77% -3,800 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 164,50 08:01:16 Uhr | -0,51% -0,8500 | 216,10 | 153,90 |
| SBI Holdings Inc. JP3436120004 | 20,40 08:16:40 Uhr | +2,00% +0,4000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 313,00 08:17:24 Uhr | +1,62% +5,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 233,60 08:01:14 Uhr | +0,89% +2,050 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 90,36 08:16:40 Uhr | -0,15% -0,1400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,550 08:18:01 Uhr | +1,18% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,10 08:16:40 Uhr | 0% 0 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,40 08:16:40 Uhr | +2,11% +0,4000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 115,32 08:16:36 Uhr | -0,77% -0,9000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 302,80 08:16:58 Uhr | -0,66% -2,000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 30,35 08:16:39 Uhr | +1,78% +0,5300 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 135,02 08:01:20 Uhr | +0,58% +0,7800 | 0 | 0 |
| Sika AG CH0418792922 | 163,30 08:16:22 Uhr | +1,55% +2,500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 158,70 08:17:30 Uhr | +0,54% +0,8500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,202 08:01:03 Uhr | +0,02% +0,0010 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7580 08:17:21 Uhr | -3,27% -0,0256 | 0 | 0 |
| SMC Corp. JP3162600005 | 344,00 08:17:19 Uhr | 0% 0 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,38 08:16:46 Uhr | -0,35% -0,1000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 309,70 08:16:58 Uhr | +0,39% +1,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 176,82 08:01:16 Uhr | -0,27% -0,4800 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 259,40 08:16:53 Uhr | +0,70% +1,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 22,28 12:14:18 Uhr | -1,72% -0,3900 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,140 08:01:03 Uhr | +0,89% +0,0100 | 1,630 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 451,65 08:01:14 Uhr | +0,12% +0,5500 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 7,212 08:16:30 Uhr | -2,09% -0,1540 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,37 08:01:01 Uhr | +0,87% +0,2100 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,72 08:16:43 Uhr | +1,17% +0,1700 | 0 | 0 |
| Strategy Inc. US5949724083 | 155,65 11:29:07 Uhr | +1,07% +1,650 | 404,90 | 128,85 |
| Straumann Holding AG CH1175448666 | 107,50 08:16:58 Uhr | +0,99% +1,050 | 0 | 0 |
| Stryker Corp. US8636671013 | 307,80 08:16:36 Uhr | +0,89% +2,700 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,450 08:16:40 Uhr | +2,16% +0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,63 08:16:41 Uhr | +2,96% +0,8800 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,40 08:16:41 Uhr | +1,48% +0,4000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,16 08:17:59 Uhr | -0,38% -0,1000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,44 08:17:30 Uhr | +1,06% +0,1200 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,18 08:16:30 Uhr | +0,69% +0,0900 | 0 | 0 |
| Sweco AB SE0014960373 | 13,87 08:17:14 Uhr | +1,31% +0,1800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,74 08:17:14 Uhr | +1,34% +0,4200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 137,30 08:01:12 Uhr | +0,40% +0,5500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 642,50 08:01:12 Uhr | +2,47% +15,50 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 433,40 08:16:36 Uhr | +0,59% +2,550 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 90,72 08:17:05 Uhr | +2,29% +2,030 | 0 | 0 |
| Talanx AG DE000TLX1005 | 109,50 08:16:09 Uhr | +1,39% +1,500 | 124,10 | 80,80 |
| Taylor Wimpey PLC GB0008782301 | 1,230 08:17:19 Uhr | -3,91% -0,0500 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 202,00 08:18:02 Uhr | 0% 0 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5566 08:01:03 Uhr | +0,91% +0,0050 | 0,5516 | 0,2475 |
| Telenor ASA NO0010063308 | 12,37 08:16:29 Uhr | +2,15% +0,2600 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,695 08:17:31 Uhr | +0,27% +0,0100 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,188 08:16:34 Uhr | +2,00% +0,1800 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,20 08:16:40 Uhr | -0,81% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 165,94 08:01:17 Uhr | +1,13% +1,860 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 109,00 08:17:23 Uhr | +0,51% +0,5500 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,68 08:17:14 Uhr | +1,03% +0,2200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,48 08:16:41 Uhr | -0,03% -0,0100 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 229,20 08:16:37 Uhr | +0,88% +2,000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,740 08:16:37 Uhr | +0,46% +0,0400 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,44 08:01:02 Uhr | +0,53% +0,0600 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,090 08:16:38 Uhr | -0,52% -0,0320 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 330,10 08:16:25 Uhr | -1,49% -5,000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 233,30 08:01:17 Uhr | +0,13% +0,3000 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 35,74 08:16:27 Uhr | +0,39% +0,1400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 45,57 08:01:17 Uhr | -0,96% -0,4400 | 49,62 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 568,00 08:01:17 Uhr | +0,60% +3,400 | 572,20 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,14 08:17:14 Uhr | -0,41% -0,1000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 783,80 08:16:59 Uhr | -2,71% -21,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 21,72 08:16:29 Uhr | -1,81% -0,4000 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,600 08:17:58 Uhr | +2,33% +0,1500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 187,75 08:17:32 Uhr | -4,28% -8,400 | 0 | 0 |
| Verisign Inc. US92343E1029 | 213,90 08:01:18 Uhr | +0,56% +1,200 | 264,50 | 196,80 |
| Verisk Analytics Inc. US92345Y1064 | 191,85 08:01:18 Uhr | 0% 0 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 25,12 08:01:13 Uhr | +0,16% +0,0400 | 25,08 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 64,40 08:01:08 Uhr | +0,47% +0,3000 | 68,60 | 30,75 |
| VINCI S.A. FR0000125486 | 115,45 10:50:13 Uhr | -1,24% -1,450 | 130,10 | 100,15 |
| Volvo Car AB SE0021628898 | 3,068 08:01:19 Uhr | +0,29% +0,0090 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,78 08:16:07 Uhr | +1,14% +0,2800 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,515 12:04:10 Uhr | -5,86% -0,5300 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,53 08:01:18 Uhr | -0,91% -0,2250 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 26,82 08:01:18 Uhr | +0,56% +0,1500 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 141,00 08:16:56 Uhr | +0,04% +0,0500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 187,40 08:16:45 Uhr | +1,09% +2,020 | 0 | 0 |
| Waters Corp. US9418481035 | 333,30 08:17:35 Uhr | -1,24% -4,200 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 233,70 08:16:59 Uhr | -0,30% -0,7000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 114,00 08:11:42 Uhr | +0,44% +0,5000 | 113,50 | 55,56 |
| Wienerberger AG AT0000831706 | 29,30 08:01:07 Uhr | -1,21% -0,3600 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 75,48 08:17:18 Uhr | -2,51% -1,940 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 88,12 08:01:01 Uhr | +0,69% +0,6000 | 180,50 | 87,26 |
| Workday Inc. US98138H1014 | 165,16 08:17:35 Uhr | -3,71% -6,360 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,800 08:16:27 Uhr | +1,06% +0,0400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 33,24 08:31:57 Uhr | +2,43% +0,7900 | 0 | 0 |
| Xylem Inc. US98419M1009 | 120,15 08:16:59 Uhr | +0,08% +0,1000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,325 08:16:44 Uhr | +1,04% +0,0650 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,854 08:16:44 Uhr | +0,56% +0,0380 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 134,55 08:01:18 Uhr | +0,79% +1,050 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,28 08:17:35 Uhr | +0,82% +0,6200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 107,78 08:16:19 Uhr | +0,97% +1,040 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 182,78 08:16:19 Uhr | +0,40% +0,7200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 622,40 08:01:12 Uhr | +0,45% +2,800 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse