Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.968,47 EUR
-0,50% -29,71
Kursdaten
- Börse Stuttgart
- Letzter 5.968,47
- Änderung -0,50 %
- Stand 23.03.26 10:07 Uhr
- Eröffnung 5.984,18
- Vortag 5.998,18
- Tageshoch 5.984,18
- Tagestief 5.959,95
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,20 08:16:20 Uhr | -7,36% -2,400 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.250,00 08:01:13 Uhr | -2,43% -56,00 | 2.486,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,598 08:01:02 Uhr | -2,27% -0,1300 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 66,32 08:10:12 Uhr | -5,82% -4,100 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 97,80 08:49:22 Uhr | -7,21% -7,600 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 34,78 08:17:17 Uhr | -7,60% -2,860 | 0 | 0 |
| Adobe Inc. US00724F1012 | 212,75 08:01:04 Uhr | -0,63% -1,350 | 373,70 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 170,72 10:07:24 Uhr | -2,47% -4,320 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 120,52 08:16:24 Uhr | -7,73% -10,10 | 0 | 0 |
| Adyen N.V. NL0012969182 | 838,70 08:01:01 Uhr | -4,35% -38,10 | 1.749,80 | 860,00 |
| Aena SME S.A. ES0105046017 | 24,68 08:01:21 Uhr | -1,87% -0,4700 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 112,70 08:17:35 Uhr | -2,04% -2,350 | 0 | 0 |
| AFLAC Inc. US0010551028 | 91,46 08:01:03 Uhr | -0,63% -0,5800 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 58,25 08:01:10 Uhr | -2,35% -1,400 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 95,51 08:01:04 Uhr | -0,67% -0,6400 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 144,95 09:11:01 Uhr | -6,78% -10,55 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 242,10 08:16:57 Uhr | -2,65% -6,600 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 22,28 08:16:33 Uhr | -7,24% -1,740 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 30,65 08:17:15 Uhr | -11,24% -3,880 | 0 | 0 |
| Alcon AG CH0432492467 | 62,70 08:01:12 Uhr | -2,03% -1,300 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,60 08:16:57 Uhr | -7,17% -3,060 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 45,86 08:17:52 Uhr | -4,64% -2,230 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4886 08:17:15 Uhr | -9,11% -0,0490 | 0 | 0 |
| Allegro.eu LU2237380790 | 5,819 08:01:14 Uhr | -0,17% -0,0100 | 8,604 | 5,758 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 268,00 08:01:04 Uhr | -2,44% -6,700 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 48,46 08:01:13 Uhr | -1,38% -0,6800 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 253,50 08:01:04 Uhr | -0,49% -1,250 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 63,63 08:01:04 Uhr | -1,41% -0,9100 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 151,14 08:16:42 Uhr | -4,15% -6,540 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 265,40 08:01:04 Uhr | -0,51% -1,350 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 34,64 08:17:17 Uhr | -10,14% -3,910 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 96,20 08:16:28 Uhr | -0,58% -0,5600 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 303,20 09:56:47 Uhr | -1,11% -3,400 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 90,25 08:16:42 Uhr | -2,84% -2,640 | 0 | 0 |
| argenx SE US04016X1019 | 560,00 08:01:04 Uhr | -2,61% -15,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,846 08:16:33 Uhr | -7,24% -0,6120 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,72 08:16:33 Uhr | -4,78% -1,140 | 0 | 0 |
| ASM International N.V. NL0000334118 | 613,40 08:16:27 Uhr | -7,76% -51,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.117,60 10:04:10 Uhr | -1,53% -17,40 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 28,46 08:05:47 Uhr | -5,16% -1,550 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 19,80 08:17:17 Uhr | -6,60% -1,400 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 14,38 08:16:28 Uhr | -2,77% -0,4100 | 0 | 0 |
| Atlassian Corp. US0494681010 | 63,85 08:28:46 Uhr | 0% 0 | 0 | 0 |
| Autodesk Inc. US0527691069 | 214,00 08:01:04 Uhr | +0,26% +0,5500 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 179,52 08:16:28 Uhr | -1,57% -2,860 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8650 08:16:52 Uhr | -7,34% -0,0685 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 423,00 08:16:28 Uhr | -2,44% -10,60 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 6,940 08:16:52 Uhr | -2,66% -0,1900 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,98 08:16:47 Uhr | -5,62% -2,320 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,20 08:17:55 Uhr | -3,57% -0,6000 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 14,88 08:16:34 Uhr | -3,84% -0,5950 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 58,09 08:16:14 Uhr | -2,14% -1,270 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 48,90 08:17:40 Uhr | -2,98% -1,500 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 120,30 08:16:18 Uhr | -3,91% -4,900 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,04 08:49:24 Uhr | -0,68% -0,1500 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 53,46 08:16:58 Uhr | -3,47% -1,920 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 98,26 08:17:54 Uhr | -0,81% -0,8000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.708,00 08:01:04 Uhr | -0,08% -3,000 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 264,50 08:08:51 Uhr | -1,54% -4,150 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 143,00 09:00:57 Uhr | -1,48% -2,150 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,32 08:16:48 Uhr | -5,96% -1,540 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,42 08:18:00 Uhr | -5,49% -1,360 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 241,00 08:16:28 Uhr | -2,57% -6,350 | 0 | 0 |
| Capgemini SE FR0000125338 | 97,02 08:01:13 Uhr | -0,66% -0,6400 | 155,65 | 97,66 |
| Carlsberg AS DK0010181759 | 104,05 08:16:44 Uhr | -3,79% -4,100 | 0 | 0 |
| Carvana Co. US1468691027 | 238,00 08:01:18 Uhr | -4,24% -10,55 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 9,576 08:17:28 Uhr | -6,76% -0,6940 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 224,00 08:41:16 Uhr | -8,57% -21,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,21 08:16:45 Uhr | -7,55% -2,060 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 81,03 08:16:43 Uhr | +0,11% +0,0900 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 130,05 08:01:03 Uhr | -0,57% -0,7500 | 217,10 | 126,05 |
| Chubb Ltd. CH0044328745 | 268,00 08:17:59 Uhr | -4,29% -12,00 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,54 08:16:38 Uhr | -8,97% -4,190 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 132,30 08:16:58 Uhr | -2,72% -3,700 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 183,34 08:16:28 Uhr | -4,44% -8,520 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 262,75 08:17:33 Uhr | -1,83% -4,900 | 0 | 0 |
| Comcast Corp. US20030N1019 | 25,00 08:01:05 Uhr | -1,54% -0,3900 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 29,65 08:16:08 Uhr | -1,98% -0,6000 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.518,00 08:49:27 Uhr | -3,80% -60,00 | 0 | 0 |
| Copart Inc. US2172041061 | 27,79 08:16:59 Uhr | -1,23% -0,3450 | 0 | 0 |
| Corning Inc. US2193501051 | 105,02 08:01:05 Uhr | -5,47% -6,080 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 14,87 08:16:09 Uhr | -4,80% -0,7500 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 85,00 08:01:03 Uhr | -2,43% -2,120 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 71,40 08:16:58 Uhr | -2,55% -1,870 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 10,65 08:16:33 Uhr | -3,88% -0,4300 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,050 08:17:17 Uhr | -7,84% -0,6000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 155,20 08:16:51 Uhr | -2,08% -3,300 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 112,84 08:16:42 Uhr | -5,06% -6,020 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,250 08:16:38 Uhr | -4,61% -0,3500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,87 08:16:38 Uhr | +0,13% +0,0200 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 16,93 08:16:20 Uhr | -4,83% -0,8600 | 0 | 0 |
| Datadog Inc. US23804L1035 | 107,06 08:16:29 Uhr | -4,26% -4,760 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 37,59 08:17:12 Uhr | -3,17% -1,230 | 0 | 0 |
| Deere & Co. US2441991054 | 482,00 08:01:05 Uhr | -1,28% -6,250 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 244,00 10:02:20 Uhr | -1,53% -3,800 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 57,20 08:01:05 Uhr | -1,57% -0,9100 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 148,08 08:16:59 Uhr | -4,58% -7,100 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,64 08:16:41 Uhr | -4,83% -1,300 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 112,15 08:18:02 Uhr | -2,90% -3,350 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 316,55 08:16:42 Uhr | -3,25% -10,65 | 0 | 0 |
| Dover Corp. US2600031080 | 178,55 08:17:55 Uhr | -2,06% -3,750 | 0 | 0 |
| DSV A/S DK0060079531 | 200,90 08:16:45 Uhr | -5,15% -10,90 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 304,35 08:16:34 Uhr | -2,22% -6,900 | 0 | 0 |
| Ebara Corp. JP3166000004 | 23,04 08:16:33 Uhr | -8,43% -2,120 | 0 | 0 |
| eBay Inc. US2786421030 | 75,65 08:01:06 Uhr | -1,74% -1,340 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 69,50 08:16:42 Uhr | -2,31% -1,640 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,76 08:16:33 Uhr | -5,75% -1,510 | 0 | 0 |
| Elia Group BE0003822393 | 124,80 08:16:51 Uhr | -5,31% -7,000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,86 08:17:55 Uhr | -3,37% -1,460 | 0 | 0 |
| Epiroc AB SE0015658109 | 19,52 08:17:11 Uhr | -4,27% -0,8700 | 0 | 0 |
| EQT AB SE0012853455 | 24,96 08:01:02 Uhr | -2,04% -0,5200 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 818,00 08:16:59 Uhr | -2,60% -21,80 | 0 | 0 |
| Equity Residential US29476L1070 | 49,40 08:17:36 Uhr | -3,14% -1,600 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 87,35 09:18:54 Uhr | -2,46% -2,200 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 266,00 08:16:52 Uhr | -2,42% -6,600 | 0 | 0 |
| EVN AG AT0000741053 | 26,75 08:17:14 Uhr | -4,97% -1,400 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 124,90 08:01:06 Uhr | -1,19% -1,500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 950,60 08:16:29 Uhr | -0,90% -8,600 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.482,00 08:16:53 Uhr | -0,80% -12,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 30,17 08:16:25 Uhr | -5,81% -1,860 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 52,90 08:01:18 Uhr | -0,60% -0,3200 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 17,87 08:17:55 Uhr | -3,38% -0,6250 | 0 | 0 |
| Fiserv Inc. US3377381088 | 49,15 08:01:06 Uhr | -0,09% -0,0450 | 207,25 | 48,82 |
| Fortinet Inc. US34959E1091 | 68,77 08:16:29 Uhr | -4,05% -2,900 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 112,00 08:16:29 Uhr | -6,67% -8,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 184,05 08:16:59 Uhr | +1,74% +3,150 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 195,00 08:01:12 Uhr | -2,50% -5,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 136,90 08:16:59 Uhr | -0,11% -0,1500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 59,18 08:16:59 Uhr | -1,37% -0,8200 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 723,00 08:01:18 Uhr | -1,50% -11,00 | 758,00 | 220,00 |
| Geberit AG CH0030170408 | 566,60 08:17:05 Uhr | -2,48% -14,40 | 0 | 0 |
| GENMAB AS DK0010272202 | 213,10 08:16:23 Uhr | -3,97% -8,800 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 47,00 08:18:01 Uhr | -3,29% -1,600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,16 08:16:41 Uhr | -3,50% -0,8400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 58,04 08:17:41 Uhr | -1,16% -0,6800 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,011 08:01:14 Uhr | -4,08% -0,1280 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 884,20 08:17:00 Uhr | -1,58% -14,20 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 74,65 08:16:51 Uhr | -3,49% -2,700 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 252,80 08:40:58 Uhr | -2,77% -7,200 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 136,30 08:16:08 Uhr | -6,45% -9,400 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 8,662 08:01:02 Uhr | -3,33% -0,2980 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 251,00 08:17:37 Uhr | -2,33% -6,000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,60 08:17:56 Uhr | -6,12% -1,800 | 0 | 0 |
| Holmen AB SE0011090018 | 29,44 08:16:42 Uhr | -3,73% -1,140 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,03 08:17:59 Uhr | -3,69% -1,610 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 196,60 08:16:42 Uhr | -2,67% -5,400 | 0 | 0 |
| Hoya Corp. JP3837800006 | 146,55 08:16:39 Uhr | -1,78% -2,650 | 0 | 0 |
| HubSpot Inc. US4435731009 | 221,70 08:16:29 Uhr | -2,16% -4,900 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,161 08:16:28 Uhr | -5,22% -0,1740 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 16,80 08:16:21 Uhr | -5,08% -0,9000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 488,80 08:17:37 Uhr | -2,40% -12,00 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 216,00 08:16:42 Uhr | -3,87% -8,700 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,15 08:16:42 Uhr | -4,92% -0,9400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 36,40 08:12:39 Uhr | -2,39% -0,8900 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,190 08:17:26 Uhr | -9,90% -0,6800 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 69,28 08:17:51 Uhr | -2,31% -1,640 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,90 08:16:40 Uhr | -0,86% -0,1300 | 0 | 0 |
| Intel Corp. US4581401001 | 37,02 08:01:06 Uhr | -2,62% -0,9950 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 133,58 08:17:00 Uhr | -2,37% -3,240 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 110,00 08:17:57 Uhr | -2,65% -3,000 | 0 | 0 |
| International Paper Co. US4601461035 | 29,01 08:01:07 Uhr | -1,06% -0,3100 | 51,74 | 29,31 |
| Intertek Group PLC GB0031638363 | 40,92 08:17:17 Uhr | -2,15% -0,9000 | 0 | 0 |
| Intuit Inc. US4612021034 | 390,25 08:01:07 Uhr | -1,60% -6,350 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 30,32 08:16:28 Uhr | -4,86% -1,550 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 142,10 08:17:00 Uhr | -0,87% -1,250 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 84,14 08:17:00 Uhr | -7,15% -6,480 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,80 08:16:39 Uhr | -5,48% -0,8000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 29,20 08:16:37 Uhr | -12,05% -4,000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 101,65 08:16:51 Uhr | -4,55% -4,850 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,08 08:16:38 Uhr | -4,32% -0,6350 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,45 08:16:46 Uhr | -5,19% -1,010 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,85 08:16:43 Uhr | -3,42% -0,8100 | 0 | 0 |
| Keyence Corp. JP3236200006 | 300,20 08:16:37 Uhr | -7,72% -25,10 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 234,90 08:17:38 Uhr | -5,96% -14,90 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 56,46 09:58:32 Uhr | -3,49% -2,040 | 0 | 0 |
| KLA Corp. US4824801009 | 1.260,00 08:01:07 Uhr | -1,81% -23,20 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 93,90 08:16:08 Uhr | -3,44% -3,350 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 28,20 08:01:18 Uhr | -1,40% -0,4000 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 31,77 08:16:37 Uhr | -7,94% -2,740 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,589 08:01:14 Uhr | -2,42% -0,1140 | 4,905 | 3,748 |
| KONE Oyj FI0009013403 | 53,98 08:03:35 Uhr | -1,64% -0,9000 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 180,60 08:01:12 Uhr | -2,03% -3,750 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 19,80 08:16:37 Uhr | -4,81% -1,0000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 194,00 08:01:21 Uhr | -2,16% -4,280 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,300 08:17:18 Uhr | -3,82% -0,2500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,610 08:16:20 Uhr | -8,74% -0,2500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 128,30 08:16:19 Uhr | -5,66% -7,700 | 0 | 0 |
| Lifco AB SE0015949201 | 25,16 08:17:29 Uhr | -3,97% -1,040 | 0 | 0 |
| Linde plc IE000S9YS762 | 420,60 10:02:33 Uhr | -0,19% -0,8000 | 434,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,50 08:16:20 Uhr | -3,02% -3,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.460,00 08:16:51 Uhr | -3,37% -330,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 192,76 08:17:01 Uhr | -2,97% -5,900 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 138,86 08:16:43 Uhr | -2,46% -3,500 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,118 08:01:12 Uhr | -1,08% -0,0340 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,269 08:01:02 Uhr | -2,70% -0,0352 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.602,00 08:16:43 Uhr | -1,35% -22,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 150,20 08:17:39 Uhr | +1,93% +2,850 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 479,30 08:17:01 Uhr | -1,96% -9,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 73,87 08:01:07 Uhr | -4,71% -3,650 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 43,83 08:17:39 Uhr | -6,84% -3,220 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,32 08:17:26 Uhr | -1,38% -0,2150 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.401,20 09:30:49 Uhr | -2,98% -43,00 | 0 | 0 |
| Metso Oyj FI0009014575 | 13,55 08:16:46 Uhr | -5,51% -0,7900 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.031,00 08:17:39 Uhr | -0,53% -5,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 53,83 08:01:07 Uhr | -2,00% -1,100 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 353,05 10:00:12 Uhr | -2,97% -10,80 | 412,50 | 54,01 |
| Monday.com Ltd. IL0011762130 | 62,78 08:16:40 Uhr | -2,91% -1,880 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,200 08:17:20 Uhr | -1,60% -0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 223,05 08:16:29 Uhr | -4,09% -9,500 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 889,00 08:17:01 Uhr | -5,47% -51,40 | 0 | 0 |
| Moody's Corp. US6153691059 | 370,00 08:17:01 Uhr | -1,39% -5,200 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 387,60 08:01:15 Uhr | -2,10% -8,300 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,74 08:16:27 Uhr | -4,05% -0,7900 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,00 08:16:40 Uhr | -3,67% -0,8000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 73,62 08:34:47 Uhr | -1,10% -0,8200 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,040 08:16:27 Uhr | -6,17% -0,2000 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,04 08:01:03 Uhr | -4,41% -0,9700 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 86,24 08:01:15 Uhr | -2,33% -2,060 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 2,805 08:16:24 Uhr | -2,40% -0,0690 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,176 08:16:42 Uhr | +3,49% +0,1070 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,28 08:01:03 Uhr | -1,11% -0,1150 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 14,94 08:16:10 Uhr | -3,02% -0,4650 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 12,88 08:16:41 Uhr | -6,46% -0,8900 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 163,00 08:01:01 Uhr | -1,81% -3,000 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 74,00 08:18:42 Uhr | -1,67% -1,260 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 19,40 08:16:37 Uhr | -6,73% -1,400 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 155,80 08:17:02 Uhr | -1,67% -2,650 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,24 08:16:29 Uhr | -1,68% -1,100 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 50,42 08:17:02 Uhr | -0,96% -0,4900 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,20 08:17:38 Uhr | -5,96% -0,9000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,17 08:16:41 Uhr | -3,42% -0,3600 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 68,02 08:01:16 Uhr | -1,62% -1,120 | 95,70 | 68,42 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,99 08:17:30 Uhr | -3,12% -0,4500 | 0 | 0 |
| Paccar Inc. US6937181088 | 95,27 08:01:16 Uhr | -1,60% -1,550 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 139,92 08:16:18 Uhr | -4,66% -6,840 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,250 08:16:36 Uhr | -3,67% -0,2000 | 0 | 0 |
| Pandora A/S DK0060252690 | 57,80 08:16:45 Uhr | -2,43% -1,440 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 863,60 08:17:05 Uhr | -2,46% -21,80 | 0 | 0 |
| Paychex Inc. US7043261079 | 78,50 08:01:16 Uhr | -2,02% -1,620 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 37,48 08:01:16 Uhr | -1,30% -0,4950 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 10,92 08:16:48 Uhr | -2,15% -0,2400 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,20 08:16:40 Uhr | -3,95% -1,940 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,37 08:16:24 Uhr | -5,61% -1,210 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 19,52 08:16:31 Uhr | -0,36% -0,0700 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,48 09:28:27 Uhr | -2,98% -0,4450 | 0 | 0 |
| Progressive Corp. US7433151039 | 176,66 08:17:03 Uhr | +0,89% +1,560 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 109,10 08:17:03 Uhr | -1,62% -1,800 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,71 08:01:01 Uhr | -4,41% -1,785 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 79,62 08:17:43 Uhr | -0,40% -0,3200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 90,54 09:08:31 Uhr | -5,19% -4,960 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 111,12 08:01:16 Uhr | -1,82% -2,060 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 35,78 08:01:07 Uhr | -1,60% -0,5800 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 33,62 08:16:40 Uhr | -1,35% -0,4600 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,41 08:16:19 Uhr | -3,61% -0,5400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,80 08:01:12 Uhr | -4,34% -1,260 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 12,12 08:16:33 Uhr | -10,60% -1,438 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,258 08:17:17 Uhr | -4,26% -0,2340 | 0 | 0 |
| Republic Services Inc. US7607591002 | 186,30 08:17:03 Uhr | -3,15% -6,050 | 0 | 0 |
| ResMed Inc. US7611521078 | 191,95 08:17:03 Uhr | -2,19% -4,300 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,96 08:16:54 Uhr | -1,56% -1,0000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,000 08:17:57 Uhr | -2,91% -0,1500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 302,80 08:01:16 Uhr | -1,01% -3,100 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 44,41 08:17:44 Uhr | -4,86% -2,270 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 182,00 08:01:16 Uhr | +0,43% +0,7800 | 184,40 | 107,72 |
| S&P Global Inc. US78409V1044 | 363,45 08:16:32 Uhr | -0,99% -3,650 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,544 08:16:44 Uhr | -2,97% -0,2920 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,40 08:16:41 Uhr | -3,52% -1,800 | 0 | 0 |
| Sandvik AB SE0000667891 | 29,84 08:49:14 Uhr | -5,24% -1,650 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 28,40 08:16:24 Uhr | -3,40% -1,0000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,43 08:18:02 Uhr | -0,08% -0,0200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 160,50 08:16:19 Uhr | -6,41% -11,00 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 148,65 08:01:16 Uhr | -1,36% -2,050 | 216,10 | 150,70 |
| SBI Holdings Inc. JP3436120004 | 15,60 08:16:38 Uhr | -5,45% -0,9000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 265,00 08:17:21 Uhr | -4,33% -12,00 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 232,05 09:25:22 Uhr | -3,03% -7,250 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 102,05 09:30:15 Uhr | -4,13% -4,400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,800 08:17:57 Uhr | -7,14% -0,6000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,10 08:16:37 Uhr | -5,61% -0,6000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,30 08:16:38 Uhr | -3,68% -0,7000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 95,18 09:49:07 Uhr | -2,66% -2,600 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 260,45 08:16:51 Uhr | -2,76% -7,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,26 08:49:12 Uhr | -6,98% -2,420 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 98,50 08:01:21 Uhr | -4,70% -4,860 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 137,75 08:16:20 Uhr | -1,89% -2,650 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 158,35 08:17:27 Uhr | -4,09% -6,750 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,321 08:01:02 Uhr | -1,88% -0,0830 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6036 08:17:18 Uhr | -8,57% -0,0566 | 0 | 0 |
| SMC Corp. JP3162600005 | 322,00 08:17:16 Uhr | -8,52% -30,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 23,70 08:16:44 Uhr | -13,76% -3,780 | 0 | 0 |
| Snap-on Inc. US8330341012 | 300,40 08:16:51 Uhr | -3,50% -10,90 | 0 | 0 |
| Snowflake Inc. US8334451098 | 143,54 08:01:16 Uhr | -2,83% -4,180 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 215,00 08:16:51 Uhr | -4,27% -9,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 18,91 08:01:03 Uhr | -0,61% -0,1160 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,080 08:09:18 Uhr | +2,86% +0,0300 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 403,40 08:01:14 Uhr | -3,37% -14,05 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 5,918 08:16:28 Uhr | -6,69% -0,4240 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 7,420 08:17:17 Uhr | -7,65% -0,6150 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 26,15 08:01:00 Uhr | -3,13% -0,8450 | 29,55 | 16,19 |
| Storebrand ASA NO0003053605 | 14,55 08:16:41 Uhr | -6,85% -1,070 | 0 | 0 |
| Strategy Inc. US5949724083 | 113,10 08:12:49 Uhr | -5,04% -6,000 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 79,60 08:16:55 Uhr | -6,04% -5,120 | 0 | 0 |
| Stryker Corp. US8636671013 | 289,70 08:49:13 Uhr | -1,53% -4,500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,350 08:16:37 Uhr | -6,96% -0,5500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 27,00 10:01:53 Uhr | -4,39% -1,240 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 26,00 08:16:40 Uhr | -5,11% -1,400 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,20 08:17:56 Uhr | -5,15% -1,260 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,640 08:17:28 Uhr | -5,16% -0,5250 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,34 08:49:41 Uhr | -4,12% -0,5300 | 0 | 0 |
| Sweco AB SE0014960373 | 12,06 08:17:11 Uhr | -3,75% -0,4700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 32,56 08:17:11 Uhr | -3,61% -1,220 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,90 08:01:12 Uhr | -0,11% -0,1500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 731,50 08:01:12 Uhr | -5,92% -46,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 374,05 08:49:17 Uhr | +2,51% +9,150 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 74,60 08:17:03 Uhr | -0,56% -0,4200 | 0 | 0 |
| Talanx AG DE000TLX1005 | 101,50 08:16:08 Uhr | -5,58% -6,000 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,010 09:08:25 Uhr | -3,81% -0,0400 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 167,00 08:17:59 Uhr | -2,34% -4,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6082 08:01:03 Uhr | +5,52% +0,0318 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 14,54 08:16:27 Uhr | -5,83% -0,9000 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,224 08:17:28 Uhr | -3,50% -0,1530 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,382 08:16:32 Uhr | -4,71% -0,4640 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,90 08:16:38 Uhr | -1,80% -0,2000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 160,70 08:01:16 Uhr | -1,50% -2,440 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 80,24 08:17:20 Uhr | -0,22% -0,1800 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 17,83 08:17:11 Uhr | -4,04% -0,7500 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 33,60 09:33:50 Uhr | +0,09% +0,0300 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 204,20 08:16:35 Uhr | -4,58% -9,800 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,640 08:16:35 Uhr | -2,26% -0,2000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,600 08:01:02 Uhr | -3,61% -0,3600 | 14,32 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,604 08:16:35 Uhr | -6,35% -0,3800 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 350,50 08:16:23 Uhr | -4,05% -14,80 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 253,90 08:01:17 Uhr | -0,98% -2,500 | 267,00 | 206,10 |
| Trend Micro Inc. JP3637300009 | 28,30 08:16:24 Uhr | -4,59% -1,360 | 0 | 0 |
| U.S. Bancorp US9029733048 | 43,96 08:01:17 Uhr | -0,52% -0,2300 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 454,30 08:01:17 Uhr | -0,94% -4,300 | 594,60 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,18 08:17:12 Uhr | -3,28% -0,8200 | 0 | 0 |
| United Rentals Inc. US9113631090 | 607,00 08:16:56 Uhr | -2,60% -16,20 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 15,62 08:16:27 Uhr | -4,02% -0,6550 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,400 08:17:57 Uhr | -3,76% -0,2500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 157,80 08:17:30 Uhr | -1,44% -2,300 | 0 | 0 |
| Verisign Inc. US92343E1029 | 205,10 08:01:17 Uhr | -1,35% -2,800 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 173,35 08:01:17 Uhr | -1,25% -2,200 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 20,47 08:01:58 Uhr | -1,16% -0,2400 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 57,40 08:01:07 Uhr | -6,06% -3,700 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 121,95 09:25:22 Uhr | -1,37% -1,700 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 1,941 08:01:18 Uhr | -1,27% -0,0250 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 20,27 10:06:01 Uhr | -4,39% -0,9300 | 30,62 | 21,20 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,26 08:16:31 Uhr | -8,64% -0,9700 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,45 08:01:17 Uhr | -1,74% -0,4150 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 20,33 08:01:17 Uhr | -1,41% -0,2900 | 30,37 | 20,47 |
| Waste Connections Inc. CA94106B1013 | 139,80 08:16:55 Uhr | -1,79% -2,550 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 198,08 08:16:44 Uhr | -1,92% -3,870 | 0 | 0 |
| Waters Corp. US9418481035 | 254,20 08:17:31 Uhr | -1,78% -4,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 200,80 08:16:56 Uhr | -3,28% -6,800 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 91,52 08:01:12 Uhr | -9,52% -9,630 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 21,82 08:01:07 Uhr | -1,36% -0,3000 | 34,64 | 22,00 |
| Wix.com Ltd. IL0011301780 | 75,52 08:17:15 Uhr | -2,05% -1,580 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 64,42 08:01:01 Uhr | -1,71% -1,120 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 116,68 08:17:31 Uhr | +0,97% +1,120 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,500 08:16:24 Uhr | -3,85% -0,1000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 30,98 08:16:46 Uhr | -3,97% -1,280 | 0 | 0 |
| Xylem Inc. US98419M1009 | 102,40 08:16:56 Uhr | -1,44% -1,500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,865 08:16:40 Uhr | -2,82% -0,1700 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,790 08:16:40 Uhr | -3,98% -0,2400 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 133,90 08:01:17 Uhr | -1,22% -1,650 | 147,20 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,68 08:17:31 Uhr | -3,79% -2,940 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 98,81 08:16:18 Uhr | -1,94% -1,950 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 127,80 08:16:18 Uhr | -4,47% -5,980 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 589,40 08:01:12 Uhr | -0,97% -5,800 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse