Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.801,47 EUR
-1,38% -94,99
Kursdaten
- Börse Stuttgart
- Letzter 6.801,47
- Änderung -1,38 %
- Stand 15.05.26 21:52 Uhr
- Eröffnung 6.905,21
- Vortag 6.896,46
- Tageshoch 6.905,72
- Tagestief 6.793,43
- 52W Hoch 6.912,29 (14.05.26)
- 52W Tief 5.656,38 (23.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,44 11:26:41 Uhr | -11,51% -3,310 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.932,00 17:25:09 Uhr | -2,20% -43,50 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,700 17:25:08 Uhr | -0,54% -0,0200 | 5,934 | 3,700 |
| ABB Ltd. CH0012221716 | 89,30 17:25:18 Uhr | -3,08% -2,840 | 92,38 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 135,30 08:15:35 Uhr | +1,42% +1,900 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 37,36 08:15:35 Uhr | +2,30% +0,8400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 210,40 17:25:22 Uhr | +3,93% +7,950 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 373,60 17:25:16 Uhr | -3,23% -12,45 | 399,10 | 95,55 |
| Advantest Corp. JP3122400009 | 142,80 08:15:28 Uhr | -7,97% -12,36 | 0 | 0 |
| Adyen N.V. NL0012969182 | 888,50 17:25:16 Uhr | -1,12% -10,10 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 22,96 17:25:09 Uhr | -1,96% -0,4600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 121,75 08:15:44 Uhr | -0,57% -0,7000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 100,30 17:25:22 Uhr | +0,60% +0,6000 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 68,35 17:25:07 Uhr | -0,80% -0,5500 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 96,32 17:25:22 Uhr | -1,67% -1,640 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 155,00 17:49:28 Uhr | -6,03% -9,950 | 223,40 | 93,56 |
| Air Products & Chemicals Inc. US0091581068 | 257,90 08:15:24 Uhr | -1,64% -4,300 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 28,53 08:15:24 Uhr | -6,52% -1,990 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 36,47 08:15:58 Uhr | -2,09% -0,7800 | 0 | 0 |
| Alcon AG CH0432492467 | 55,16 17:25:16 Uhr | +1,03% +0,5600 | 79,96 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,41 08:15:31 Uhr | -2,40% -0,9700 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,82 08:15:21 Uhr | -0,72% -0,3600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4645 08:15:51 Uhr | -5,42% -0,0266 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,987 17:25:09 Uhr | +0,69% +0,0480 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 249,10 17:25:22 Uhr | -0,88% -2,200 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,06 17:25:09 Uhr | +0,04% +0,0200 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 269,50 17:25:16 Uhr | +0,63% +1,700 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 65,76 17:25:16 Uhr | +1,39% +0,9000 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 146,40 08:16:01 Uhr | -1,68% -2,500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 360,55 17:25:16 Uhr | -1,61% -5,900 | 368,85 | 184,16 |
| Antofagasta PLC GB0000456144 | 47,76 08:15:28 Uhr | -3,10% -1,530 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 115,75 08:16:47 Uhr | +2,80% +3,150 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 376,35 19:08:52 Uhr | -1,30% -4,950 | 381,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 110,45 08:57:10 Uhr | +4,74% +5,000 | 0 | 0 |
| argenx SE US04016X1019 | 685,00 17:25:16 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,304 08:15:26 Uhr | -0,53% -0,0500 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,50 08:15:27 Uhr | -0,81% -0,2000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 880,60 08:15:28 Uhr | -0,61% -5,400 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.300,00 17:25:16 Uhr | -4,80% -65,60 | 1.365,60 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,04 08:15:55 Uhr | -0,13% -0,0400 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 20,40 08:15:38 Uhr | -1,92% -0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,21 08:16:44 Uhr | 0% 0 | 0 | 0 |
| Atlassian Corp. US0494681010 | 69,60 08:16:49 Uhr | +0,43% +0,3000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 202,80 17:25:16 Uhr | +1,05% +2,100 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 179,26 08:15:23 Uhr | +0,35% +0,6200 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,202 08:16:39 Uhr | +0,08% +0,0010 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 331,00 08:16:13 Uhr | +2,32% +7,500 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,47 08:16:39 Uhr | -1,51% -0,1600 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,24 08:16:00 Uhr | -0,61% -0,2400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,49 08:16:10 Uhr | +0,78% +0,1500 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,54 08:16:16 Uhr | -1,55% -0,2600 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 66,20 08:15:23 Uhr | +1,07% +0,7000 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,50 08:15:32 Uhr | +0,33% +0,1800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 146,60 08:16:17 Uhr | -1,41% -2,100 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,73 08:15:37 Uhr | -0,65% -0,1350 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 48,57 08:15:29 Uhr | +2,23% +1,060 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 117,00 08:15:41 Uhr | +1,74% +2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 132,55 17:25:17 Uhr | -1,19% -1,600 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 365,75 17:25:17 Uhr | -2,10% -7,850 | 375,50 | 199,22 |
| Budimex S.A. PLBUDMX00013 | 158,25 08:15:35 Uhr | -1,37% -2,200 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,78 08:15:36 Uhr | -2,62% -0,7200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,35 08:15:29 Uhr | 0% 0 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 301,50 08:15:29 Uhr | -0,89% -2,700 | 0 | 0 |
| Capgemini SE FR0000125338 | 99,64 17:25:29 Uhr | +2,83% +2,740 | 154,50 | 95,52 |
| Carlsberg AS DK0010181759 | 111,20 08:15:27 Uhr | -0,67% -0,7500 | 0 | 0 |
| Carvana Co. US1468691027 | 58,70 08:03:18 Uhr | -1,69% -1,010 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,27 08:15:31 Uhr | -1,18% -0,1350 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 321,00 08:16:58 Uhr | 0% 0 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,36 08:15:55 Uhr | +0,28% +0,0800 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 76,54 08:15:29 Uhr | -1,87% -1,460 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 105,60 17:25:22 Uhr | +2,87% +2,950 | 204,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 275,00 08:15:48 Uhr | +1,44% +3,900 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,22 08:15:26 Uhr | -0,83% -0,3600 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 141,15 08:15:30 Uhr | +1,04% +1,450 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 169,20 08:16:31 Uhr | +2,86% +4,700 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 255,45 08:15:41 Uhr | +0,27% +0,7000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,47 17:25:17 Uhr | -1,72% -0,3750 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,20 17:56:14 Uhr | -1,20% -0,4400 | 38,01 | 25,07 |
| Constellation Software Inc. CA21037X1006 | 1.584,00 08:15:43 Uhr | +3,53% +54,00 | 0 | 0 |
| Copart Inc. US2172041061 | 27,99 08:15:34 Uhr | -0,80% -0,2250 | 0 | 0 |
| Corning Inc. US2193501051 | 168,94 17:25:17 Uhr | -4,74% -8,400 | 178,98 | 42,01 |
| CPI Europe AG AT0000A21KS2 | 15,26 08:17:21 Uhr | -1,17% -0,1800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 89,66 17:25:08 Uhr | -3,57% -3,320 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 74,50 08:15:51 Uhr | -2,61% -2,000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,99 08:16:54 Uhr | -0,92% -0,1200 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,050 08:15:39 Uhr | -0,70% -0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 172,70 08:15:56 Uhr | -0,17% -0,3000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 118,95 08:15:33 Uhr | -1,20% -1,450 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,728 08:16:00 Uhr | +8,10% +0,6540 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,01 08:15:36 Uhr | +0,10% +0,0140 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,35 08:16:42 Uhr | +0,81% +0,1550 | 0 | 0 |
| Datadog Inc. US23804L1035 | 171,40 08:16:32 Uhr | -3,27% -5,800 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 40,39 08:15:30 Uhr | +0,17% +0,0700 | 0 | 0 |
| Deere & Co. US2441991054 | 491,20 08:03:04 Uhr | -1,96% -9,800 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 243,40 10:48:09 Uhr | +0,91% +2,200 | 290,70 | 200,70 |
| DexCom Inc. US2521311074 | 50,80 08:03:04 Uhr | +2,21% +1,100 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 165,20 08:15:36 Uhr | -0,30% -0,5000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,29 08:16:35 Uhr | -2,62% -0,6800 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 107,65 08:15:49 Uhr | +0,84% +0,9000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 260,00 08:15:39 Uhr | -1,89% -5,000 | 0 | 0 |
| Dover Corp. US2600031080 | 183,00 08:15:24 Uhr | -0,35% -0,6500 | 0 | 0 |
| DSV A/S DK0060079531 | 218,30 08:15:41 Uhr | +1,68% +3,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 347,30 08:15:57 Uhr | -0,43% -1,500 | 0 | 0 |
| Ebara Corp. JP3166000004 | 29,82 08:15:27 Uhr | -4,64% -1,450 | 0 | 0 |
| eBay Inc. US2786421030 | 98,59 17:25:17 Uhr | +2,16% +2,080 | 99,11 | 62,76 |
| Edwards Lifesciences Corp. US28176E1082 | 69,72 08:15:39 Uhr | +0,17% +0,1200 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,28 08:15:25 Uhr | -1,06% -0,2700 | 0 | 0 |
| Elia Group BE0003822393 | 131,50 08:17:52 Uhr | -1,87% -2,500 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,08 08:15:21 Uhr | +0,05% +0,0200 | 0 | 0 |
| Epiroc AB SE0015658109 | 25,37 08:16:41 Uhr | -0,24% -0,0600 | 0 | 0 |
| EQT AB SE0012853455 | 27,80 17:25:08 Uhr | -0,39% -0,1100 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 921,80 08:15:54 Uhr | -0,02% -0,2000 | 0 | 0 |
| Equity Residential US29476L1070 | 55,72 08:15:39 Uhr | -1,17% -0,6600 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 96,80 17:25:05 Uhr | -0,51% -0,5000 | 111,10 | 69,05 |
| Everest Group Ltd. BMG3223R1088 | 297,80 08:15:21 Uhr | +0,07% +0,2000 | 0 | 0 |
| EVN AG AT0000741053 | 28,45 08:15:29 Uhr | -1,56% -0,4500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 134,15 17:25:17 Uhr | +1,82% +2,400 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 921,50 08:15:29 Uhr | +1,32% +12,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.368,00 08:15:30 Uhr | -1,08% -15,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 44,18 08:15:25 Uhr | +0,48% +0,2100 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 57,88 17:25:09 Uhr | -1,46% -0,8600 | 63,40 | 42,63 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,34 08:15:46 Uhr | -1,07% -0,2300 | 0 | 0 |
| Fiserv Inc. US3377381088 | 45,60 08:10:21 Uhr | +0,77% +0,3500 | 153,50 | 44,70 |
| Fortinet Inc. US34959E1091 | 103,60 14:30:07 Uhr | +3,08% +3,100 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 119,00 08:16:24 Uhr | -1,24% -1,500 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 169,40 08:15:28 Uhr | +3,04% +5,000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 195,25 17:25:16 Uhr | -1,88% -3,750 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 120,70 08:15:34 Uhr | -1,63% -2,000 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 54,00 08:16:46 Uhr | +1,60% +0,8500 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 925,40 13:49:01 Uhr | +1,76% +16,00 | 1.004,50 | 376,50 |
| Geberit AG CH0030170408 | 547,80 08:15:41 Uhr | -0,22% -1,200 | 0 | 0 |
| GENMAB AS DK0010272202 | 227,10 08:15:21 Uhr | +0,22% +0,5000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 48,80 08:15:38 Uhr | +0,83% +0,4000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,12 08:16:00 Uhr | -1,03% -0,2400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 57,40 08:15:21 Uhr | 0% 0 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,041 17:25:20 Uhr | -0,33% -0,0100 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 1.098,00 08:15:26 Uhr | +2,23% +24,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 76,30 08:17:52 Uhr | -3,42% -2,700 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 238,00 17:22:13 Uhr | +0,59% +1,400 | 283,80 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 115,10 08:17:20 Uhr | -1,96% -2,300 | 169,70 | 109,30 |
| Hexagon AB SE0015961909 | 8,460 08:03:01 Uhr | -3,18% -0,2780 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 271,20 08:16:11 Uhr | +1,76% +4,700 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,26 08:15:28 Uhr | -1,57% -0,4500 | 0 | 0 |
| Holmen AB SE0011090018 | 28,12 08:16:20 Uhr | -0,57% -0,1600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,58 08:15:48 Uhr | -1,67% -0,7750 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 233,50 08:16:33 Uhr | -0,13% -0,3000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 150,20 08:15:25 Uhr | -0,40% -0,6000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 155,00 08:15:51 Uhr | +0,65% +1,0000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,062 08:15:37 Uhr | -0,90% -0,0370 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,40 08:16:07 Uhr | -1,83% -0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 456,60 08:15:34 Uhr | +1,06% +4,800 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 213,20 08:15:27 Uhr | -0,61% -1,300 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,60 08:15:37 Uhr | -1,29% -0,2300 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 64,99 19:11:58 Uhr | -4,09% -2,770 | 67,76 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,105 08:15:55 Uhr | -0,63% -0,0450 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 61,56 08:16:27 Uhr | +0,69% +0,4200 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,23 08:16:37 Uhr | +0,20% +0,0300 | 0 | 0 |
| Intel Corp. US4581401001 | 93,91 21:08:30 Uhr | -5,74% -5,720 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 132,90 08:16:05 Uhr | +0,45% +0,6000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 128,20 08:16:24 Uhr | -0,97% -1,250 | 0 | 0 |
| International Paper Co. US4601461035 | 26,20 17:25:20 Uhr | -3,68% -1,0000 | 47,92 | 26,20 |
| Intertek Group PLC GB0031638363 | 64,45 08:15:21 Uhr | -1,68% -1,100 | 0 | 0 |
| Intuit Inc. US4612021034 | 338,25 17:25:20 Uhr | +3,42% +11,20 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 33,53 08:16:40 Uhr | -0,36% -0,1200 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 145,65 08:16:22 Uhr | -1,29% -1,900 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 109,05 08:15:54 Uhr | +1,21% +1,300 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,76 08:15:25 Uhr | -0,11% -0,0150 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,60 08:15:26 Uhr | -5,95% -2,000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 111,85 08:15:24 Uhr | -1,32% -1,500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,58 08:15:33 Uhr | +3,00% +0,4250 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,40 08:15:33 Uhr | -0,49% -0,1000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,95 08:16:21 Uhr | -0,14% -0,0350 | 0 | 0 |
| Keyence Corp. JP3236200006 | 415,60 08:15:29 Uhr | -0,60% -2,500 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 307,15 08:15:50 Uhr | -0,92% -2,850 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 78,50 11:30:57 Uhr | -12,43% -11,14 | 0 | 0 |
| KLA Corp. US4824801009 | 1.571,20 17:25:20 Uhr | -2,77% -44,80 | 1.649,60 | 657,50 |
| Knorr-Bremse AG DE000KBX1006 | 102,80 10:23:53 Uhr | -0,39% -0,4000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 36,00 17:25:09 Uhr | +2,86% +1,0000 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,12 08:15:24 Uhr | -1,51% -0,5400 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,587 17:25:09 Uhr | +0,04% +0,0020 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,58 08:03:13 Uhr | -1,39% -0,7000 | 64,00 | 49,94 |
| Kühne + Nagel Internat. AG CH0025238863 | 188,20 17:25:16 Uhr | -2,03% -3,900 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,80 08:16:11 Uhr | +0,51% +0,1000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 245,00 17:25:18 Uhr | -4,33% -11,10 | 256,10 | 70,15 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,655 08:16:17 Uhr | +0,83% +0,0550 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,054 08:15:23 Uhr | +5,64% +0,1630 | 0 | 0 |
| Legrand S.A. FR0010307819 | 152,65 08:15:43 Uhr | -1,67% -2,600 | 0 | 0 |
| Lifco AB SE0015949201 | 25,42 08:16:40 Uhr | -1,55% -0,4000 | 0 | 0 |
| Linde plc IE000S9YS762 | 438,80 16:30:30 Uhr | +0,32% +1,400 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,60 08:15:43 Uhr | -0,80% -0,8500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.640,00 08:15:29 Uhr | +0,76% +80,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 191,65 08:15:27 Uhr | +1,51% +2,850 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 103,60 08:15:42 Uhr | -0,38% -0,4000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,500 17:25:09 Uhr | -2,78% -0,1000 | 3,722 | 2,572 |
| Mapletree Industrial Trust SG2C32962814 | 1,240 17:25:08 Uhr | -0,55% -0,0068 | 1,468 | 1,238 |
| Markel Group Inc. US5705351048 | 1.581,00 08:15:33 Uhr | +1,41% +22,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 138,35 08:15:26 Uhr | +1,58% +2,150 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 491,20 08:15:34 Uhr | -0,81% -4,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 154,32 17:25:20 Uhr | -2,91% -4,620 | 160,08 | 52,34 |
| McCormick & Co. Inc. US5797802064 | 39,71 08:15:26 Uhr | +1,72% +0,6700 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 20,49 08:15:23 Uhr | -1,49% -0,3100 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.362,80 08:15:42 Uhr | +1,70% +22,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,14 08:15:43 Uhr | -0,59% -0,0900 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 892,50 08:15:32 Uhr | +1,65% +14,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 80,98 17:25:20 Uhr | -1,56% -1,280 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 633,60 17:28:44 Uhr | -5,62% -37,70 | 696,90 | 81,57 |
| Monday.com Ltd. IL0011762130 | 60,60 09:25:34 Uhr | +3,41% +2,000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,750 08:16:50 Uhr | -0,57% -0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 257,20 08:16:17 Uhr | -0,50% -1,300 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.366,50 08:15:36 Uhr | -4,81% -69,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 375,00 08:15:38 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 339,80 17:25:16 Uhr | -0,61% -2,100 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,95 08:15:38 Uhr | -0,28% -0,0500 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,61 08:15:43 Uhr | -0,76% -0,1800 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 77,90 08:15:23 Uhr | +1,04% +0,8000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,370 08:15:35 Uhr | +0,78% +0,0260 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,68 17:25:08 Uhr | -1,45% -0,3200 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 102,54 17:25:21 Uhr | -1,63% -1,700 | 106,84 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,746 08:16:26 Uhr | -2,42% -0,0930 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,754 08:16:41 Uhr | -0,69% -0,0260 | 0 | 0 |
| Nikon Corp. JP3657400002 | 12,02 08:03:02 Uhr | -4,49% -0,5650 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,55 08:16:22 Uhr | +0,16% +0,0250 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 18,45 08:15:39 Uhr | -3,35% -0,6400 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 250,45 17:25:16 Uhr | -1,13% -2,850 | 261,80 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,82 17:25:16 Uhr | -0,01% -0,0100 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 19,20 08:15:27 Uhr | -1,03% -0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 171,38 08:15:38 Uhr | +5,78% +9,360 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 62,72 08:15:29 Uhr | -1,26% -0,8000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 98,05 08:15:39 Uhr | -1,63% -1,620 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,70 08:15:31 Uhr | +0,86% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,16 08:15:25 Uhr | -1,17% -0,1200 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 61,52 17:25:16 Uhr | -1,76% -1,100 | 88,04 | 62,04 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,34 08:15:36 Uhr | -0,20% -0,0300 | 0 | 0 |
| Paccar Inc. US6937181088 | 95,60 17:25:16 Uhr | -0,96% -0,9300 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 202,65 08:16:03 Uhr | +1,33% +2,650 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,680 08:15:32 Uhr | +1,30% +0,0600 | 0 | 0 |
| Pandora A/S DK0060252690 | 69,80 08:16:00 Uhr | -0,23% -0,1600 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 965,60 08:15:43 Uhr | -0,72% -7,000 | 0 | 0 |
| Paychex Inc. US7043261079 | 78,39 17:25:16 Uhr | +1,46% +1,130 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,60 17:25:16 Uhr | -0,53% -0,2050 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,59 08:15:26 Uhr | +0,72% +0,0900 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 50,65 08:16:04 Uhr | -1,84% -0,9500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 24,06 08:15:55 Uhr | -0,74% -0,1800 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,84 09:45:54 Uhr | -0,65% -0,1500 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,01 08:15:50 Uhr | -0,76% -0,1150 | 0 | 0 |
| Progressive Corp. US7433151039 | 168,75 08:15:26 Uhr | +0,60% +1,0000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 122,25 08:15:57 Uhr | +0,53% +0,6500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,17 17:25:16 Uhr | +0,56% +0,2200 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 88,40 08:15:22 Uhr | +0,87% +0,7600 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 153,00 08:28:58 Uhr | -1,35% -2,100 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 172,56 18:32:19 Uhr | -0,68% -1,180 | 205,25 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 46,02 17:25:05 Uhr | -2,25% -1,060 | 47,30 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 42,19 08:15:50 Uhr | +0,32% +0,1350 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,26 08:16:07 Uhr | -1,86% -0,2700 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,70 17:25:09 Uhr | +1,17% +0,3200 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 19,80 08:15:23 Uhr | -4,81% -1,0000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,414 08:15:36 Uhr | -2,49% -0,1380 | 0 | 0 |
| Republic Services Inc. US7607591002 | 178,15 08:15:38 Uhr | +1,60% +2,800 | 0 | 0 |
| ResMed Inc. US7611521078 | 173,35 08:15:35 Uhr | +0,55% +0,9500 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,50 08:15:51 Uhr | +0,06% +0,0400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,728 08:16:27 Uhr | -2,39% -0,1160 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 384,20 17:25:16 Uhr | -1,59% -6,200 | 390,40 | 264,80 |
| Rollins Inc. US7757111049 | 45,72 08:15:27 Uhr | +1,17% +0,5300 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 183,92 17:25:21 Uhr | +0,57% +1,040 | 196,30 | 107,72 |
| S&P Global Inc. US78409V1044 | 347,10 08:16:06 Uhr | -0,26% -0,9000 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,700 08:16:05 Uhr | -1,52% -0,1500 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,75 08:15:41 Uhr | -1,17% -0,6000 | 0 | 0 |
| Sandvik AB SE0000667891 | 32,88 08:15:26 Uhr | -1,65% -0,5500 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,641 08:15:28 Uhr | +1,92% +0,0875 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,90 08:15:32 Uhr | -1,35% -0,3400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 160,90 08:16:06 Uhr | -1,29% -2,100 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 170,00 17:25:16 Uhr | -3,41% -6,000 | 207,80 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,69 08:15:21 Uhr | +0,94% +0,1550 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 272,00 08:15:43 Uhr | -1,81% -5,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 264,10 20:55:20 Uhr | -2,17% -5,850 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 61,28 08:15:27 Uhr | -7,12% -4,700 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,000 08:15:43 Uhr | -1,23% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 13,37 08:15:20 Uhr | -1,22% -0,1650 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,42 08:15:23 Uhr | -0,73% -0,1350 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 80,76 16:33:45 Uhr | +7,80% +5,840 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 264,90 08:15:25 Uhr | +1,30% +3,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,41 08:15:27 Uhr | -5,14% -2,080 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 87,00 19:31:10 Uhr | +5,98% +4,910 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 152,70 08:16:19 Uhr | -1,29% -2,000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 173,85 08:15:38 Uhr | +1,22% +2,100 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,265 17:25:08 Uhr | +1,52% +0,0640 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5884 08:15:35 Uhr | -2,15% -0,0129 | 0 | 0 |
| SMC Corp. JP3162600005 | 367,80 08:15:29 Uhr | -18,84% -85,40 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,80 08:15:41 Uhr | -0,69% -0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 313,80 08:15:24 Uhr | -0,06% -0,2000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 135,80 17:25:21 Uhr | +4,46% +5,800 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 218,80 08:15:23 Uhr | +2,53% +5,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 31,00 17:25:08 Uhr | -1,60% -0,5050 | 38,63 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9902 18:28:39 Uhr | -2,92% -0,0298 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 375,50 17:25:16 Uhr | +0,13% +0,5000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,756 08:15:33 Uhr | -1,15% -0,0900 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,810 08:16:23 Uhr | +1,32% +0,1150 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 53,60 08:02:59 Uhr | -3,28% -1,820 | 55,42 | 18,42 |
| Storebrand ASA NO0003053605 | 16,47 08:15:28 Uhr | -1,14% -0,1900 | 0 | 0 |
| Strategy Inc. US5949724083 | 149,84 17:28:20 Uhr | -6,63% -10,64 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 92,50 08:33:55 Uhr | +1,74% +1,580 | 0 | 0 |
| Stryker Corp. US8636671013 | 261,80 08:15:25 Uhr | +1,32% +3,400 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,950 08:15:28 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,75 08:15:22 Uhr | -0,42% -0,1300 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,36 08:15:21 Uhr | -0,36% -0,1100 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,74 08:16:05 Uhr | +0,26% +0,0600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,060 08:15:25 Uhr | -1,29% -0,1180 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,89 08:15:55 Uhr | -0,83% -0,1000 | 0 | 0 |
| Sweco AB SE0014960373 | 11,41 08:16:35 Uhr | -2,89% -0,3400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,68 08:15:43 Uhr | -0,78% -0,3200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 132,00 17:25:16 Uhr | +0,30% +0,4000 | 165,40 | 128,50 |
| Swisscom AG CH0008742519 | 740,50 16:28:23 Uhr | -1,00% -7,500 | 810,00 | 583,50 |
| Synopsys Inc. US8716071076 | 435,50 08:15:33 Uhr | +0,23% +1,0000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 87,42 08:15:28 Uhr | -0,81% -0,7100 | 0 | 0 |
| Talanx AG DE000TLX1005 | 103,10 08:17:20 Uhr | -1,15% -1,200 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9188 08:15:23 Uhr | -0,91% -0,0084 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 177,00 08:16:59 Uhr | 0% 0 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7062 17:25:08 Uhr | -0,42% -0,0030 | 0,7092 | 0,3691 |
| Telenor ASA NO0010063308 | 14,35 08:15:21 Uhr | -2,91% -0,4300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,486 08:15:39 Uhr | -0,97% -0,0440 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,800 08:15:39 Uhr | -1,80% -0,1800 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,40 08:15:28 Uhr | -0,24% -0,0250 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 262,55 17:25:17 Uhr | -0,87% -2,300 | 264,90 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 21,46 08:15:51 Uhr | -1,29% -0,2800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 41,40 10:33:15 Uhr | +3,82% +1,525 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 270,35 08:15:26 Uhr | -2,80% -7,800 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,320 08:16:59 Uhr | +1,94% +0,1580 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,665 17:25:08 Uhr | -0,57% -0,0500 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,228 08:15:24 Uhr | -1,21% -0,0760 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 411,20 08:16:27 Uhr | +2,21% +8,900 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 257,80 17:25:17 Uhr | +1,22% +3,100 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 29,70 08:15:38 Uhr | +0,17% +0,0500 | 0 | 0 |
| U.S. Bancorp US9029733048 | 45,13 17:25:17 Uhr | -1,57% -0,7200 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 425,70 17:25:17 Uhr | -0,02% -0,1000 | 594,60 | 355,80 |
| United Overseas Bank Ltd. SG1M31001969 | 25,02 08:15:30 Uhr | 0% 0 | 0 | 0 |
| United Rentals Inc. US9113631090 | 830,80 08:15:32 Uhr | +3,85% +30,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,97 08:16:39 Uhr | +1,97% +0,3850 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,800 08:15:26 Uhr | -0,73% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 133,50 08:16:05 Uhr | -0,85% -1,150 | 0 | 0 |
| Verisign Inc. US92343E1029 | 254,20 17:25:21 Uhr | +0,20% +0,5000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 139,00 17:25:17 Uhr | +2,96% +4,000 | 281,10 | 135,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,28 17:25:09 Uhr | -0,82% -0,2100 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 66,80 17:25:05 Uhr | -1,62% -1,100 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 124,55 17:25:30 Uhr | -2,28% -2,900 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,045 17:25:09 Uhr | +0,89% +0,0180 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 21,68 17:29:39 Uhr | -2,52% -0,5600 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,31 08:15:59 Uhr | -2,50% -0,2900 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,24 17:25:17 Uhr | -0,21% -0,0500 | 25,55 | 7,868 |
| Warner Music Group Corp. US9345502036 | 28,44 17:25:21 Uhr | +0,35% +0,1000 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 132,94 08:16:06 Uhr | +2,10% +2,740 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 188,05 10:38:40 Uhr | +1,73% +3,200 | 0 | 0 |
| Waters Corp. US9418481035 | 285,20 08:15:30 Uhr | +0,21% +0,6000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 257,00 08:15:25 Uhr | -0,66% -1,700 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 110,75 17:25:18 Uhr | -7,01% -8,350 | 142,05 | 69,42 |
| Wienerberger AG AT0000831706 | 22,50 17:25:05 Uhr | -2,93% -0,6800 | 33,38 | 21,82 |
| Wix.com Ltd. IL0011301780 | 45,00 08:16:05 Uhr | -4,66% -2,200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 60,86 17:25:16 Uhr | +4,46% +2,600 | 163,05 | 56,92 |
| Workday Inc. US98138H1014 | 101,90 08:15:57 Uhr | +2,26% +2,250 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,990 08:15:57 Uhr | +0,67% +0,0200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 36,64 08:15:30 Uhr | +0,36% +0,1300 | 0 | 0 |
| Xylem Inc. US98419M1009 | 93,03 13:07:54 Uhr | -0,75% -0,7000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,160 08:15:25 Uhr | +0,36% +0,0220 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,032 08:15:26 Uhr | +11,27% +0,7120 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 130,15 17:25:21 Uhr | +1,17% +1,500 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,92 08:15:22 Uhr | +0,28% +0,2000 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 64,86 08:16:03 Uhr | +1,63% +1,040 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 131,44 08:16:19 Uhr | +0,18% +0,2400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 618,00 17:25:18 Uhr | +1,15% +7,000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse