Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.809,74 EUR
+0,79% +53,57
Kursdaten
- Börse Stuttgart
- Letzter 6.809,74
- Änderung +0,79 %
- Stand 13.05.26 23:00 Uhr
- Eröffnung 6.790,27
- Vortag 6.756,17
- Tageshoch 6.823,29
- Tagestief 6.767,68
- 52W Hoch 6.816,72 (11.05.26)
- 52W Tief 5.656,38 (23.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 28,15 13.05.2026 | -3,79% -1,110 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.964,50 13.05.2026 | +3,23% +61,50 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,840 13.05.2026 | +1,05% +0,0400 | 5,934 | 3,800 |
| ABB Ltd. CH0012221716 | 90,38 13.05.2026 | +2,70% +2,380 | 91,46 | 44,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 133,10 13.05.2026 | -0,75% -1,0000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,56 13.05.2026 | -0,38% -0,1400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 199,44 13.05.2026 | -3,84% -7,960 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 384,15 13.05.2026 | +3,89% +14,40 | 399,10 | 95,55 |
| Advantest Corp. JP3122400009 | 152,54 13.05.2026 | -2,04% -3,180 | 0 | 0 |
| Adyen N.V. NL0012969182 | 875,30 13.05.2026 | -3,86% -35,10 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 23,20 13.05.2026 | +0,17% +0,0400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 122,85 13.05.2026 | -1,17% -1,450 | 0 | 0 |
| AFLAC Inc. US0010551028 | 98,18 13.05.2026 | -0,28% -0,2800 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,60 13.05.2026 | +0,52% +0,3500 | 68,75 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 96,82 13.05.2026 | +1,34% +1,280 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 165,85 13.05.2026 | +2,19% +3,550 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 258,80 13.05.2026 | +0,04% +0,1000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 29,84 13.05.2026 | +1,39% +0,4100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 37,80 13.05.2026 | +1,50% +0,5600 | 0 | 0 |
| Alcon AG CH0432492467 | 53,82 13.05.2026 | +1,55% +0,8200 | 82,00 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,73 13.05.2026 | +1,77% +0,6900 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,31 13.05.2026 | -1,46% -0,7300 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4883 13.05.2026 | -0,69% -0,0034 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,860 13.05.2026 | +5,85% +0,3790 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,80 13.05.2026 | +0,08% +0,2000 | 419,00 | 234,60 |
| Amadeus IT Group S.A. ES0109067019 | 50,90 13.05.2026 | -2,68% -1,400 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 263,70 13.05.2026 | -0,57% -1,500 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 64,46 13.05.2026 | +0,12% +0,0800 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 152,40 13.05.2026 | +1,09% +1,650 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 368,85 13.05.2026 | +3,70% +13,15 | 355,70 | 184,16 |
| Antofagasta PLC GB0000456144 | 46,30 13.05.2026 | -0,15% -0,0700 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 112,60 13.05.2026 | +1,76% +1,950 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 365,60 13.05.2026 | +2,58% +9,200 | 376,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 105,40 13.05.2026 | -0,47% -0,5000 | 0 | 0 |
| argenx SE US04016X1019 | 675,00 13.05.2026 | -0,74% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,462 13.05.2026 | +5,91% +0,5280 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,80 13.05.2026 | -5,34% -1,400 | 0 | 0 |
| ASM International N.V. NL0000334118 | 854,00 13.05.2026 | -4,00% -35,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.360,40 13.05.2026 | +7,27% +92,20 | 1.351,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,55 13.05.2026 | -0,13% -0,0400 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 20,80 13.05.2026 | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,21 13.05.2026 | -1,04% -0,1700 | 0 | 0 |
| Atlassian Corp. US0494681010 | 70,00 13.05.2026 | -6,04% -4,500 | 0 | 0 |
| Autodesk Inc. US0527691069 | 192,18 13.05.2026 | -3,84% -7,680 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 181,44 13.05.2026 | +1,02% +1,840 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,218 13.05.2026 | -0,90% -0,0110 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 315,90 13.05.2026 | -5,22% -17,40 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,60 13.05.2026 | -0,56% -0,0600 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,90 13.05.2026 | +2,48% +0,9400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,51 13.05.2026 | +0,72% +0,1400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,58 13.05.2026 | +0,45% +0,0750 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 65,87 13.05.2026 | +0,64% +0,4200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,54 13.05.2026 | -0,73% -0,4000 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 147,60 13.05.2026 | +2,64% +3,800 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,85 13.05.2026 | +1,02% +0,2100 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 48,80 13.05.2026 | -0,53% -0,2600 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 113,00 13.05.2026 | +0,89% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 132,75 13.05.2026 | -3,00% -4,100 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 353,20 13.05.2026 | +0,09% +0,3000 | 371,70 | 199,22 |
| Budimex S.A. PLBUDMX00013 | 155,20 13.05.2026 | -0,19% -0,3000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 27,48 13.05.2026 | +1,40% +0,3800 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,40 13.05.2026 | +1,40% +0,3500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 306,45 13.05.2026 | -0,47% -1,450 | 0 | 0 |
| Capgemini SE FR0000125338 | 96,60 13.05.2026 | -2,70% -2,680 | 155,20 | 95,52 |
| Carlsberg AS DK0010181759 | 113,80 13.05.2026 | +1,11% +1,250 | 0 | 0 |
| Carvana Co. US1468691027 | 59,85 13.05.2026 | -7,01% -4,510 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,34 13.05.2026 | -0,35% -0,0400 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 327,00 13.05.2026 | +1,55% +5,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,55 13.05.2026 | +1,57% +0,4400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 76,96 13.05.2026 | +3,27% +2,440 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 98,00 13.05.2026 | -1,25% -1,240 | 204,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 275,70 13.05.2026 | +1,32% +3,600 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,09 13.05.2026 | -0,12% -0,0500 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 139,75 13.05.2026 | +0,94% +1,300 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 160,20 13.05.2026 | -2,58% -4,250 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 243,90 13.05.2026 | +1,71% +4,100 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,05 13.05.2026 | -1,20% -0,2550 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,09 13.05.2026 | +0,92% +0,3300 | 38,01 | 25,07 |
| Constellation Software Inc. CA21037X1006 | 1.509,00 13.05.2026 | +0,67% +10,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,49 13.05.2026 | +0,74% +0,2100 | 0 | 0 |
| Corning Inc. US2193501051 | 173,36 13.05.2026 | +5,77% +9,460 | 176,00 | 41,92 |
| CPI Europe AG AT0000A21KS2 | 15,50 13.05.2026 | -0,39% -0,0600 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 93,42 13.05.2026 | -0,79% -0,7400 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 78,00 13.05.2026 | +1,96% +1,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,32 13.05.2026 | +0,60% +0,0800 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,800 13.05.2026 | +1,49% +0,1000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 174,00 13.05.2026 | -1,02% -1,800 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 122,25 13.05.2026 | -0,53% -0,6500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,100 13.05.2026 | +1,33% +0,1060 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,81 13.05.2026 | -0,44% -0,0660 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,37 13.05.2026 | +0,18% +0,0350 | 0 | 0 |
| Datadog Inc. US23804L1035 | 174,00 13.05.2026 | +3,57% +6,000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 40,08 13.05.2026 | +1,65% +0,6500 | 0 | 0 |
| Deere & Co. US2441991054 | 498,20 13.05.2026 | +0,71% +3,500 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 245,80 13.05.2026 | -1,32% -3,300 | 290,70 | 200,70 |
| DexCom Inc. US2521311074 | 52,20 13.05.2026 | +1,56% +0,8000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 166,40 13.05.2026 | -0,15% -0,2500 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,80 13.05.2026 | -0,73% -0,1900 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 108,85 13.05.2026 | +0,93% +1,0000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 267,00 13.05.2026 | +0,38% +1,0000 | 0 | 0 |
| Dover Corp. US2600031080 | 184,95 13.05.2026 | -0,83% -1,550 | 0 | 0 |
| DSV A/S DK0060079531 | 219,00 13.05.2026 | +5,85% +12,10 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 343,40 13.05.2026 | -3,32% -11,80 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,89 13.05.2026 | -1,94% -0,6100 | 0 | 0 |
| eBay Inc. US2786421030 | 96,23 13.05.2026 | +4,78% +4,390 | 99,11 | 61,46 |
| Edwards Lifesciences Corp. US28176E1082 | 67,92 13.05.2026 | +3,54% +2,320 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,49 13.05.2026 | +1,07% +0,2700 | 0 | 0 |
| Elia Group BE0003822393 | 135,80 13.05.2026 | +1,12% +1,500 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,18 13.05.2026 | +1,38% +0,5600 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,97 13.05.2026 | -0,60% -0,1500 | 0 | 0 |
| EQT AB SE0012853455 | 28,01 13.05.2026 | +0,79% +0,2200 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 922,40 13.05.2026 | +0,15% +1,400 | 0 | 0 |
| Equity Residential US29476L1070 | 56,14 13.05.2026 | -0,21% -0,1200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 97,10 13.05.2026 | 0% 0 | 111,10 | 69,05 |
| Everest Group Ltd. BMG3223R1088 | 299,60 13.05.2026 | +0,47% +1,400 | 0 | 0 |
| EVN AG AT0000741053 | 28,90 13.05.2026 | -1,03% -0,3000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 131,90 13.05.2026 | +1,34% +1,750 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 925,50 13.05.2026 | -0,11% -1,0000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.381,00 13.05.2026 | -1,43% -20,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 43,00 13.05.2026 | +3,12% +1,300 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 57,70 13.05.2026 | -2,30% -1,360 | 63,40 | 42,33 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,63 13.05.2026 | -0,64% -0,1400 | 0 | 0 |
| Fiserv Inc. US3377381088 | 44,70 13.05.2026 | -3,46% -1,600 | 170,48 | 46,05 |
| Fortinet Inc. US34959E1091 | 97,41 13.05.2026 | -0,89% -0,8700 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 119,00 13.05.2026 | 0% 0 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 168,20 13.05.2026 | -0,27% -0,4500 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 199,35 13.05.2026 | +0,05% +0,1000 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 130,90 13.05.2026 | +0,65% +0,8500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 53,31 13.05.2026 | +0,99% +0,5200 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 909,40 13.05.2026 | +0,58% +5,200 | 1.004,50 | 376,50 |
| Geberit AG CH0030170408 | 558,20 13.05.2026 | +0,04% +0,2000 | 0 | 0 |
| GENMAB AS DK0010272202 | 230,80 13.05.2026 | +4,67% +10,30 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 48,60 13.05.2026 | -0,82% -0,4000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,32 13.05.2026 | +0,95% +0,2200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 58,60 13.05.2026 | +1,03% +0,6000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,072 13.05.2026 | -0,29% -0,0090 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 1.056,00 13.05.2026 | +1,44% +15,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 82,25 13.05.2026 | +2,11% +1,700 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 236,00 13.05.2026 | +0,77% +1,800 | 283,80 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 118,10 13.05.2026 | +1,90% +2,200 | 169,70 | 109,30 |
| Hexagon AB SE0015961909 | 8,718 13.05.2026 | +2,66% +0,2260 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 267,20 13.05.2026 | -0,34% -0,9000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,58 13.05.2026 | -6,51% -1,990 | 0 | 0 |
| Holmen AB SE0011090018 | 28,18 13.05.2026 | -0,14% -0,0400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 46,01 13.05.2026 | +0,22% +0,1000 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 230,10 13.05.2026 | -1,07% -2,500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 149,20 13.05.2026 | -0,47% -0,7000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 154,00 13.05.2026 | -4,64% -7,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,059 13.05.2026 | -0,54% -0,0220 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,80 13.05.2026 | -0,91% -0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 454,90 13.05.2026 | +0,66% +3,000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 214,60 13.05.2026 | +0,19% +0,4000 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,72 13.05.2026 | -0,28% -0,0500 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 64,94 13.05.2026 | +11,81% +6,860 | 62,24 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,240 13.05.2026 | -1,16% -0,0850 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 63,28 13.05.2026 | -0,35% -0,2200 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,08 13.05.2026 | -0,98% -0,1500 | 0 | 0 |
| Intel Corp. US4581401001 | 103,80 13.05.2026 | +4,01% +4,000 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 132,95 13.05.2026 | -0,71% -0,9500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 129,35 13.05.2026 | +2,70% +3,400 | 0 | 0 |
| International Paper Co. US4601461035 | 28,00 13.05.2026 | +2,19% +0,6000 | 47,92 | 26,20 |
| Intertek Group PLC GB0031638363 | 62,45 13.05.2026 | +7,77% +4,500 | 0 | 0 |
| Intuit Inc. US4612021034 | 321,55 13.05.2026 | -3,86% -12,90 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 33,89 13.05.2026 | -0,75% -0,2550 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 149,50 13.05.2026 | +1,60% +2,350 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 108,05 13.05.2026 | -2,04% -2,250 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,75 13.05.2026 | -0,18% -0,0250 | 0 | 0 |
| Kajima Corp. JP3210200006 | 34,80 13.05.2026 | -1,69% -0,6000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 112,95 13.05.2026 | -1,65% -1,900 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,81 13.05.2026 | +1,40% +0,1900 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,40 13.05.2026 | +0,49% +0,1000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,86 13.05.2026 | +1,86% +0,4550 | 0 | 0 |
| Keyence Corp. JP3236200006 | 430,20 13.05.2026 | -0,78% -3,400 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 309,50 13.05.2026 | -0,11% -0,3500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 83,57 13.05.2026 | +0,51% +0,4200 | 0 | 0 |
| KLA Corp. US4824801009 | 1.550,80 13.05.2026 | +3,96% +59,00 | 1.649,60 | 657,50 |
| Knorr-Bremse AG DE000KBX1006 | 101,90 13.05.2026 | -0,29% -0,3000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 33,40 13.05.2026 | -13,92% -5,400 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,79 13.05.2026 | -0,53% -0,1900 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,562 13.05.2026 | -0,26% -0,0120 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,46 13.05.2026 | -0,67% -0,3400 | 64,00 | 50,74 |
| Kühne + Nagel Internat. AG CH0025238863 | 187,30 13.05.2026 | +0,19% +0,3500 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,70 13.05.2026 | -1,01% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 248,65 13.05.2026 | +2,88% +6,950 | 252,95 | 70,15 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,630 13.05.2026 | -1,56% -0,1050 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,880 13.05.2026 | -1,20% -0,0350 | 0 | 0 |
| Legrand S.A. FR0010307819 | 154,30 13.05.2026 | -0,52% -0,8000 | 0 | 0 |
| Lifco AB SE0015949201 | 25,86 13.05.2026 | +1,17% +0,3000 | 0 | 0 |
| Linde plc IE000S9YS762 | 427,80 13.05.2026 | -0,47% -2,000 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,50 13.05.2026 | -0,14% -0,1500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.500,00 13.05.2026 | 0% 0 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 191,35 13.05.2026 | -0,34% -0,6500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 108,00 13.05.2026 | +0,56% +0,6000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,520 13.05.2026 | +2,03% +0,0700 | 3,722 | 2,572 |
| Mapletree Industrial Trust SG2C32962814 | 1,245 13.05.2026 | -0,37% -0,0046 | 1,468 | 1,240 |
| Markel Group Inc. US5705351048 | 1.566,00 13.05.2026 | +0,06% +1,0000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 139,45 13.05.2026 | +1,75% +2,400 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 496,00 13.05.2026 | -0,16% -0,8000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 151,48 13.05.2026 | +10,80% +14,76 | 146,80 | 52,34 |
| McCormick & Co. Inc. US5797802064 | 40,04 13.05.2026 | +0,08% +0,0300 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 20,90 13.05.2026 | +3,57% +0,7200 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.323,00 13.05.2026 | -0,90% -12,00 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,04 13.05.2026 | +0,67% +0,1000 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 885,00 13.05.2026 | -3,38% -31,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 82,93 13.05.2026 | +2,79% +2,250 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 688,70 13.05.2026 | +10,79% +67,10 | 688,60 | 81,57 |
| Monday.com Ltd. IL0011762130 | 61,60 13.05.2026 | -5,08% -3,300 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,850 13.05.2026 | +0,57% +0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 263,90 13.05.2026 | +6,58% +16,30 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.377,50 13.05.2026 | -2,58% -36,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 385,00 13.05.2026 | +1,32% +5,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 332,80 13.05.2026 | -2,20% -7,500 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,92 13.05.2026 | +1,01% +0,1800 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,68 13.05.2026 | +3,50% +0,8000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 76,20 13.05.2026 | +1,46% +1,100 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,348 13.05.2026 | +1,09% +0,0360 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,61 13.05.2026 | +3,34% +0,7300 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 101,34 13.05.2026 | +4,30% +4,180 | 106,84 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,939 13.05.2026 | -4,28% -0,1760 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,896 13.05.2026 | -0,92% -0,0360 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,43 13.05.2026 | +0,31% +0,0350 | 11,40 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,66 13.05.2026 | +0,90% +0,1400 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 18,05 13.05.2026 | -1,96% -0,3600 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 255,85 13.05.2026 | -2,27% -5,950 | 261,80 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,21 13.05.2026 | -2,45% -1,910 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 20,00 13.05.2026 | -5,66% -1,200 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 162,84 13.05.2026 | -1,75% -2,900 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,78 13.05.2026 | +1,41% +0,9000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 89,34 13.05.2026 | -1,07% -0,9700 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,70 13.05.2026 | -0,85% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,24 13.05.2026 | +1,89% +0,1900 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 62,04 13.05.2026 | -0,64% -0,4000 | 88,04 | 62,44 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,24 13.05.2026 | +2,45% +0,3650 | 0 | 0 |
| Paccar Inc. US6937181088 | 95,63 13.05.2026 | +0,84% +0,8000 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 186,30 13.05.2026 | +2,63% +4,780 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,780 13.05.2026 | -1,24% -0,0600 | 0 | 0 |
| Pandora A/S DK0060252690 | 68,88 13.05.2026 | -0,55% -0,3800 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 965,60 13.05.2026 | +0,04% +0,4000 | 0 | 0 |
| Paychex Inc. US7043261079 | 76,92 13.05.2026 | -4,07% -3,260 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,94 13.05.2026 | +1,13% +0,4350 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,53 13.05.2026 | +0,40% +0,0500 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 51,60 13.05.2026 | +0,39% +0,2000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 24,30 13.05.2026 | +0,54% +0,1300 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,52 13.05.2026 | -0,31% -0,0700 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,91 13.05.2026 | -0,96% -0,1450 | 0 | 0 |
| Progressive Corp. US7433151039 | 169,05 13.05.2026 | +1,11% +1,850 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 122,50 13.05.2026 | +0,12% +0,1500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,98 13.05.2026 | +3,37% +1,305 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 87,70 13.05.2026 | +2,12% +1,820 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 149,45 13.05.2026 | -2,42% -3,700 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 183,66 13.05.2026 | +2,45% +4,400 | 205,25 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 47,04 13.05.2026 | +0,81% +0,3800 | 47,30 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 42,06 13.05.2026 | +3,09% +1,260 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,66 13.05.2026 | +0,96% +0,1400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 26,90 13.05.2026 | -4,88% -1,380 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 19,40 13.05.2026 | -5,13% -1,050 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,540 13.05.2026 | -0,75% -0,0420 | 0 | 0 |
| Republic Services Inc. US7607591002 | 172,70 13.05.2026 | +3,01% +5,050 | 0 | 0 |
| ResMed Inc. US7611521078 | 173,80 13.05.2026 | +2,99% +5,050 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 67,08 13.05.2026 | +0,87% +0,5800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,838 13.05.2026 | +0,83% +0,0400 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 387,20 13.05.2026 | +1,68% +6,400 | 388,80 | 264,80 |
| Rollins Inc. US7757111049 | 45,15 13.05.2026 | +0,36% +0,1600 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 180,18 13.05.2026 | -1,48% -2,700 | 196,30 | 107,72 |
| S&P Global Inc. US78409V1044 | 362,00 13.05.2026 | +1,37% +4,900 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,10 13.05.2026 | +1,00% +0,1000 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,90 13.05.2026 | +4,13% +2,020 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,22 13.05.2026 | -1,34% -0,4500 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,629 13.05.2026 | -0,69% -0,0320 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,00 13.05.2026 | +0,16% +0,0400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,70 13.05.2026 | -0,25% -0,4000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 174,00 13.05.2026 | -5,95% -11,00 | 207,80 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,68 13.05.2026 | +1,18% +0,1950 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 279,50 13.05.2026 | +1,45% +4,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 269,30 13.05.2026 | +2,08% +5,500 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 60,68 13.05.2026 | -1,88% -1,160 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,100 13.05.2026 | -0,61% -0,0500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 13,52 13.05.2026 | +0,48% +0,0650 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,88 13.05.2026 | +1,02% +0,1900 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 74,02 13.05.2026 | -5,35% -4,180 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 265,50 13.05.2026 | 0% 0 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 39,94 13.05.2026 | -1,64% -0,6650 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 82,51 13.05.2026 | -4,48% -3,870 | 155,76 | 86,38 |
| Sika AG CH0418792922 | 154,05 13.05.2026 | +0,23% +0,3500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 175,25 13.05.2026 | +2,58% +4,400 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,201 13.05.2026 | +0,02% +0,0010 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6144 13.05.2026 | -2,66% -0,0168 | 0 | 0 |
| SMC Corp. JP3162600005 | 456,20 13.05.2026 | +0,40% +1,800 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,60 13.05.2026 | +0,70% +0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 314,60 13.05.2026 | -0,06% -0,2000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 130,80 13.05.2026 | +1,71% +2,200 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 214,60 13.05.2026 | +0,28% +0,6000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 33,03 13.05.2026 | +5,87% +1,830 | 38,63 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,020 13.05.2026 | -0,97% -0,0100 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 369,00 13.05.2026 | -1,07% -4,000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,626 13.05.2026 | -2,73% -0,2140 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,650 13.05.2026 | -2,97% -0,2650 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 52,44 13.05.2026 | +9,95% +4,745 | 50,35 | 18,42 |
| Storebrand ASA NO0003053605 | 16,46 13.05.2026 | +0,24% +0,0400 | 0 | 0 |
| Strategy Inc. US5949724083 | 153,12 13.05.2026 | -2,00% -3,120 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 91,82 13.05.2026 | +1,30% +1,180 | 0 | 0 |
| Stryker Corp. US8636671013 | 251,30 13.05.2026 | +4,80% +11,50 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,100 13.05.2026 | -1,39% -0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 31,61 13.05.2026 | +1,17% +0,3650 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,40 13.05.2026 | +0,53% +0,1600 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,16 13.05.2026 | -2,93% -0,7000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,254 13.05.2026 | +0,50% +0,0460 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,97 13.05.2026 | +1,18% +0,1400 | 0 | 0 |
| Sweco AB SE0014960373 | 11,47 13.05.2026 | -1,29% -0,1500 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,50 13.05.2026 | -0,30% -0,1200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 129,90 13.05.2026 | +1,09% +1,400 | 165,40 | 128,50 |
| Swisscom AG CH0008742519 | 739,50 13.05.2026 | +1,65% +12,00 | 810,00 | 566,50 |
| Synopsys Inc. US8716071076 | 438,00 13.05.2026 | +0,23% +1,0000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 87,77 13.05.2026 | -1,26% -1,120 | 0 | 0 |
| Talanx AG DE000TLX1005 | 102,90 13.05.2026 | -2,19% -2,300 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9356 13.05.2026 | -0,89% -0,0084 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 182,00 13.05.2026 | +4,00% +7,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7006 13.05.2026 | +0,29% +0,0020 | 0,7034 | 0,3633 |
| Telenor ASA NO0010063308 | 14,71 13.05.2026 | +3,08% +0,4400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,518 13.05.2026 | +0,94% +0,0420 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,920 13.05.2026 | -1,78% -0,1800 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,46 13.05.2026 | +1,16% +0,1200 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 261,20 13.05.2026 | +6,31% +15,50 | 252,05 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 21,20 13.05.2026 | -0,28% -0,0600 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 39,77 13.05.2026 | +2,34% +0,9100 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 284,85 13.05.2026 | +0,83% +2,350 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,264 13.05.2026 | +0,98% +0,0800 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,695 13.05.2026 | +0,87% +0,0750 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,178 13.05.2026 | +0,49% +0,0300 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 399,10 13.05.2026 | -1,31% -5,300 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 250,10 13.05.2026 | -1,77% -4,500 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 30,40 13.05.2026 | +0,36% +0,1100 | 0 | 0 |
| U.S. Bancorp US9029733048 | 45,50 13.05.2026 | -1,11% -0,5100 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 419,20 13.05.2026 | -1,18% -5,000 | 594,60 | 355,80 |
| United Overseas Bank Ltd. SG1M31001969 | 25,04 13.05.2026 | +1,75% +0,4300 | 0 | 0 |
| United Rentals Inc. US9113631090 | 814,00 13.05.2026 | +2,31% +18,40 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,83 13.05.2026 | +1,48% +0,2900 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,000 13.05.2026 | +1,45% +0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 136,75 13.05.2026 | +1,03% +1,400 | 0 | 0 |
| Verisign Inc. US92343E1029 | 249,10 13.05.2026 | +2,68% +6,500 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 137,00 13.05.2026 | -4,20% -6,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,56 13.05.2026 | +0,67% +0,1700 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 67,80 13.05.2026 | +0,30% +0,2000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 126,20 13.05.2026 | -1,79% -2,300 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,991 13.05.2026 | -2,50% -0,0510 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,12 13.05.2026 | -1,65% -0,3700 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,54 13.05.2026 | +2,85% +0,3200 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,13 13.05.2026 | -0,17% -0,0400 | 25,55 | 7,868 |
| Warner Music Group Corp. US9345502036 | 27,77 13.05.2026 | -1,03% -0,2900 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 128,94 13.05.2026 | +0,45% +0,5800 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 185,55 13.05.2026 | +1,98% +3,600 | 0 | 0 |
| Waters Corp. US9418481035 | 299,40 13.05.2026 | +1,22% +3,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 265,90 13.05.2026 | -2,92% -8,000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 121,35 13.05.2026 | +3,90% +4,550 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 22,72 13.05.2026 | -5,10% -1,220 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 46,40 13.05.2026 | -30,75% -20,60 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 56,92 13.05.2026 | -6,50% -3,960 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 101,74 13.05.2026 | -1,20% -1,240 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,980 13.05.2026 | -2,93% -0,0900 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,31 13.05.2026 | -1,21% -0,4200 | 0 | 0 |
| Xylem Inc. US98419M1009 | 95,22 13.05.2026 | +0,02% +0,0200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,960 13.05.2026 | +4,63% +0,2640 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,306 13.05.2026 | +1,94% +0,1200 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 128,55 13.05.2026 | -1,42% -1,850 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,02 13.05.2026 | +5,00% +3,380 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 65,76 13.05.2026 | +0,18% +0,1200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 125,10 13.05.2026 | -0,51% -0,6400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 617,00 13.05.2026 | +4,72% +27,80 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse