Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.115,80 EUR
+0,69% +48,73
Kursdaten
- Börse Stuttgart
- Letzter 7.115,80
- Änderung +0,69 %
- Stand 03.08.26 17:34 Uhr
- Eröffnung 7.059,46
- Vortag 7.067,07
- Tageshoch 7.126,85
- Tagestief 7.038,03
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.831,29 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (373)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,08 08:21:06 Uhr | -0,83% -0,2700 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.297,00 17:25:01 Uhr | -1,12% -26,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,040 17:25:01 Uhr | -3,81% -0,1600 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 85,02 17:25:02 Uhr | -0,79% -0,6800 | 95,82 | 55,54 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 110,00 08:21:12 Uhr | +0,18% +0,2000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 43,80 08:21:05 Uhr | +2,10% +0,9000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 220,35 17:25:01 Uhr | +3,33% +7,100 | 313,75 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 416,75 17:25:02 Uhr | -0,55% -2,300 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 172,14 08:21:14 Uhr | +3,39% +5,640 | 0 | 0 |
| Adyen N.V. NL0012969182 | 914,00 17:25:01 Uhr | +4,06% +35,70 | 1.527,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,80 17:25:01 Uhr | -0,07% -0,0200 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 130,10 08:21:12 Uhr | -1,40% -1,850 | 0 | 0 |
| AFLAC Inc. US0010551028 | 110,45 17:25:02 Uhr | -0,41% -0,4500 | 113,85 | 84,68 |
| AGEAS SA/NV BE0974264930 | 73,85 17:25:01 Uhr | +2,29% +1,650 | 72,35 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 120,50 17:25:02 Uhr | +2,08% +2,450 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 127,45 17:25:01 Uhr | +0,59% +0,7500 | 223,40 | 109,05 |
| Air Products & Chemicals Inc. US0091581068 | 254,50 08:21:05 Uhr | -1,89% -4,900 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 26,51 08:21:05 Uhr | +1,77% +0,4600 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 24,29 08:21:04 Uhr | +1,17% +0,2800 | 0 | 0 |
| Alcon AG CH0432492467 | 60,44 17:25:02 Uhr | +1,41% +0,8400 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,85 08:21:05 Uhr | -1,99% -0,8900 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,34 08:21:05 Uhr | +1,30% +0,6600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3703 08:21:14 Uhr | -1,57% -0,0059 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,00 17:25:01 Uhr | -1,42% -0,1440 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 189,40 17:25:02 Uhr | +6,14% +10,95 | 419,00 | 177,05 |
| Amadeus IT Group S.A. ES0109067019 | 55,48 17:25:01 Uhr | +3,16% +1,700 | 72,66 | 46,84 |
| American Express Co. US0258161092 | 297,50 17:25:02 Uhr | +1,71% +5,000 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 68,06 17:25:02 Uhr | -0,41% -0,2800 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 147,55 08:21:05 Uhr | -2,06% -3,100 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 313,70 17:25:02 Uhr | -1,26% -4,000 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 42,66 08:21:05 Uhr | -1,50% -0,6500 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 108,45 08:21:12 Uhr | +4,53% +4,700 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 441,75 17:25:02 Uhr | -0,27% -1,200 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 109,70 08:21:04 Uhr | +3,05% +3,250 | 0 | 0 |
| argenx SE US04016X1019 | 720,00 17:25:02 Uhr | -2,70% -20,00 | 825,00 | 540,00 |
| Asahi Kasei Corp. JP3111200006 | 8,886 08:21:05 Uhr | -1,81% -0,1640 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,80 08:21:05 Uhr | +1,98% +0,5000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 809,60 08:21:05 Uhr | -2,60% -21,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.418,80 17:25:01 Uhr | +0,27% +3,800 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 32,27 08:21:05 Uhr | +0,94% +0,3000 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,00 08:21:05 Uhr | -0,83% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,48 08:21:05 Uhr | +0,65% +0,1200 | 0 | 0 |
| Atlassian Corp. US0494681010 | 89,70 10:27:22 Uhr | +7,68% +6,400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 205,05 17:25:02 Uhr | +2,64% +5,270 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 229,65 08:21:05 Uhr | +1,23% +2,800 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,064 08:21:04 Uhr | +2,90% +0,0300 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 459,10 08:21:14 Uhr | +1,19% +5,400 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,30 08:21:04 Uhr | +2,08% +0,2300 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,22 08:21:05 Uhr | -0,77% -0,3200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,96 08:21:12 Uhr | +2,00% +0,4500 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 24,92 08:21:12 Uhr | +1,88% +0,4600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,71 08:21:05 Uhr | +0,31% +0,0550 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,18 13:12:41 Uhr | +0,61% +0,4600 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 56,48 08:21:05 Uhr | -0,14% -0,0800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 177,70 13:46:09 Uhr | +2,78% +4,800 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,20 08:21:05 Uhr | -0,80% -0,1460 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 74,40 08:21:05 Uhr | -1,92% -1,460 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 134,00 08:21:05 Uhr | +0,75% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 167,30 17:25:02 Uhr | -0,21% -0,3500 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 337,30 17:25:02 Uhr | +0,93% +3,100 | 428,90 | 246,30 |
| Budimex S.A. PLBUDMX00013 | 164,05 08:21:05 Uhr | +0,34% +0,5500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,56 08:21:05 Uhr | +0,37% +0,1200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,15 08:21:05 Uhr | -0,82% -0,2000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 293,20 08:21:05 Uhr | +2,16% +6,200 | 0 | 0 |
| Capgemini SE FR0000125338 | 107,50 17:25:01 Uhr | +4,22% +4,350 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 128,70 08:21:05 Uhr | -0,04% -0,0500 | 0 | 0 |
| Carvana Co. US1468691027 | 55,64 17:25:01 Uhr | +6,73% +3,510 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,99 08:21:14 Uhr | +0,59% +0,0700 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 288,00 08:21:05 Uhr | -6,49% -20,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,09 08:21:04 Uhr | +0,78% +0,2100 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 91,10 08:21:14 Uhr | +0,49% +0,4400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 108,05 17:25:02 Uhr | -1,32% -1,450 | 177,45 | 95,86 |
| Chubb Ltd. CH0044328745 | 298,40 08:21:05 Uhr | +0,03% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,26 08:21:05 Uhr | -0,30% -0,1100 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 151,50 08:21:05 Uhr | +1,75% +2,600 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 243,20 08:21:05 Uhr | -0,94% -2,300 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 230,40 08:21:12 Uhr | +0,24% +0,5500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,42 17:25:02 Uhr | +3,06% +0,6350 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 38,56 15:47:24 Uhr | +1,98% +0,7500 | 39,01 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.876,00 08:21:14 Uhr | +0,81% +15,00 | 0 | 0 |
| Copart Inc. US2172041061 | 24,96 08:21:05 Uhr | -0,58% -0,1450 | 0 | 0 |
| Corning Inc. US2193501051 | 124,94 17:25:02 Uhr | +1,89% +2,320 | 229,00 | 53,71 |
| CoStar Group Inc. US22160N1090 | 24,78 08:21:12 Uhr | -2,34% -0,5950 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,58 08:16:00 Uhr | -0,26% -0,0400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 83,60 17:25:01 Uhr | +1,68% +1,380 | 112,10 | 82,20 |
| Crown Castle Inc. US22822V1017 | 65,00 08:21:05 Uhr | 0% 0 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,55 08:21:14 Uhr | 0% 0 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,900 08:21:05 Uhr | +4,64% +0,3500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 177,70 08:21:05 Uhr | -2,42% -4,400 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 122,95 08:21:05 Uhr | -1,68% -2,100 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,17 08:21:12 Uhr | +1,35% +0,1350 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,73 08:21:05 Uhr | +1,96% +0,2640 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,95 08:21:05 Uhr | -1,19% -0,2400 | 0 | 0 |
| Datadog Inc. US23804L1035 | 232,50 08:21:04 Uhr | -0,85% -2,000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 50,86 14:05:35 Uhr | +2,11% +1,050 | 0 | 0 |
| Deere & Co. US2441991054 | 530,60 17:25:01 Uhr | +2,75% +14,20 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 265,60 14:33:20 Uhr | +0,72% +1,900 | 269,60 | 200,70 |
| DexCom Inc. US2521311074 | 74,60 17:25:01 Uhr | +4,48% +3,200 | 71,40 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 162,30 08:21:05 Uhr | -2,49% -4,150 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,72 08:21:05 Uhr | -0,25% -0,0700 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 117,50 08:21:05 Uhr | -0,42% -0,5000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 297,00 08:21:05 Uhr | -1,33% -4,000 | 0 | 0 |
| Dover Corp. US2600031080 | 176,80 08:21:05 Uhr | +0,31% +0,5500 | 0 | 0 |
| DSV A/S DK0060079531 | 188,95 08:21:05 Uhr | -0,34% -0,6500 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 360,90 08:21:04 Uhr | +2,82% +9,900 | 0 | 0 |
| Ebara Corp. JP3166000004 | 29,92 08:21:05 Uhr | +3,24% +0,9400 | 0 | 0 |
| eBay Inc. US2786421030 | 94,33 17:25:02 Uhr | -4,00% -3,930 | 102,74 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 74,16 08:21:05 Uhr | -1,07% -0,8000 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,20 08:21:05 Uhr | +0,16% +0,0400 | 0 | 0 |
| Elia Group BE0003822393 | 124,10 08:21:05 Uhr | -0,40% -0,5000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,26 08:21:05 Uhr | +0,23% +0,0800 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,26 08:21:04 Uhr | +1,00% +0,2200 | 0 | 0 |
| EQT AB SE0012853455 | 29,90 09:10:01 Uhr | +2,40% +0,7000 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 878,40 08:21:05 Uhr | -2,70% -24,40 | 0 | 0 |
| Equity Residential US29476L1070 | 56,92 08:21:05 Uhr | -1,11% -0,6400 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 115,10 17:25:01 Uhr | +1,59% +1,800 | 119,10 | 79,55 |
| Everest Group Ltd. BMG3223R1088 | 318,80 08:21:05 Uhr | -0,50% -1,600 | 0 | 0 |
| EVN AG AT0000741053 | 29,10 08:21:05 Uhr | +0,52% +0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 145,45 17:25:02 Uhr | -0,85% -1,250 | 158,80 | 97,10 |
| Fair Isaac Corp. US3032501047 | 962,00 08:21:05 Uhr | -2,68% -26,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.445,00 08:21:05 Uhr | +1,83% +26,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 34,00 17:27:27 Uhr | -10,31% -3,910 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 57,26 17:25:01 Uhr | +1,02% +0,5800 | 63,40 | 44,40 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,56 08:21:14 Uhr | +0,21% +0,0500 | 0 | 0 |
| Fiserv Inc. US3377381088 | 47,40 17:25:01 Uhr | +3,16% +1,450 | 120,54 | 41,05 |
| Fortinet Inc. US34959E1091 | 139,38 08:21:05 Uhr | +4,72% +6,280 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 88,40 08:21:05 Uhr | +0,45% +0,4000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 215,30 08:21:05 Uhr | -2,67% -5,900 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 260,80 17:25:02 Uhr | +2,52% +6,400 | 257,10 | 161,00 |
| Gartner Inc. US3666511072 | 129,55 08:21:05 Uhr | -1,33% -1,750 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 59,17 11:02:50 Uhr | -1,51% -0,9100 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 865,60 17:25:01 Uhr | +0,12% +1,0000 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 573,20 08:21:05 Uhr | +0,17% +1,0000 | 0 | 0 |
| GENMAB AS DK0010272202 | 249,40 08:21:05 Uhr | +1,14% +2,800 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 47,00 08:21:14 Uhr | +5,38% +2,400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,80 08:21:14 Uhr | +0,23% +0,0600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 72,80 08:21:05 Uhr | -3,19% -2,400 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,111 17:25:02 Uhr | +5,07% +0,1500 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.191,00 08:21:05 Uhr | +1,88% +22,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,60 08:21:05 Uhr | +0,19% +0,1500 | 0 | 0 |
| Halma PLC GB0004052071 | 41,12 08:21:05 Uhr | -0,15% -0,0600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 250,00 16:53:56 Uhr | -1,26% -3,200 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 127,10 08:16:00 Uhr | -0,16% -0,2000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 8,700 09:10:01 Uhr | +1,07% +0,0920 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 275,10 08:21:05 Uhr | -0,61% -1,700 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,59 08:21:05 Uhr | +0,39% +0,1100 | 0 | 0 |
| Holmen AB SE0011090018 | 29,46 08:21:05 Uhr | +0,34% +0,1000 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,88 08:21:05 Uhr | +0,18% +0,0800 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 243,00 08:21:04 Uhr | +1,67% +4,000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 137,90 08:21:05 Uhr | +4,55% +6,000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 204,00 08:21:04 Uhr | +3,29% +6,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,531 08:21:05 Uhr | +0,97% +0,0340 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,00 08:21:05 Uhr | +0,92% +0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 481,20 08:21:06 Uhr | -0,02% -0,1000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 249,10 17:43:54 Uhr | +2,76% +6,700 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,80 08:21:05 Uhr | +0,83% +0,1800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 60,95 14:24:12 Uhr | -2,60% -1,630 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,345 08:21:14 Uhr | +0,63% +0,0400 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 72,56 08:21:05 Uhr | +2,51% +1,780 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,14 08:21:05 Uhr | -0,66% -0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 78,23 17:25:02 Uhr | -2,10% -1,680 | 123,50 | 16,84 |
| Intercontinental Exchange Inc. US45866F1049 | 130,95 08:21:05 Uhr | -2,57% -3,450 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 135,55 08:21:05 Uhr | 0% 0 | 0 | 0 |
| International Paper Co. US4601461035 | 35,80 17:25:01 Uhr | 0% 0 | 42,27 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,40 08:21:06 Uhr | +0,44% +0,3000 | 0 | 0 |
| Intuit Inc. US4612021034 | 278,50 17:25:02 Uhr | +2,30% +6,250 | 679,60 | 221,80 |
| Investor AB SE0015811963 | 37,81 08:21:06 Uhr | +2,33% +0,8600 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 202,10 08:21:12 Uhr | -1,13% -2,300 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 105,45 08:21:05 Uhr | -2,00% -2,150 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,13 08:21:06 Uhr | +4,37% +0,6750 | 0 | 0 |
| Kajima Corp. JP3210200006 | 28,40 08:21:06 Uhr | +1,43% +0,4000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 124,30 08:21:06 Uhr | +1,72% +2,100 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,75 08:21:05 Uhr | +2,57% +0,3950 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,50 08:21:06 Uhr | -0,46% -0,1000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,64 08:21:05 Uhr | -1,59% -0,4300 | 0 | 0 |
| Keyence Corp. JP3236200006 | 444,00 08:21:06 Uhr | +3,62% +15,50 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 275,60 08:21:04 Uhr | +1,77% +4,800 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 70,37 08:21:06 Uhr | -0,45% -0,3200 | 0 | 0 |
| KLA Corp. US4824801009 | 156,02 17:25:02 Uhr | -2,26% -3,600 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 16:22:51 Uhr | +1,35% +1,400 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 42,20 17:25:01 Uhr | -4,09% -1,800 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 36,94 08:21:06 Uhr | -4,74% -1,840 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,103 17:25:01 Uhr | -0,07% -0,0030 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,14 09:10:01 Uhr | +0,68% +0,3400 | 64,00 | 47,04 |
| Kühne + Nagel Internat. AG CH0025238863 | 219,40 09:10:01 Uhr | +0,05% +0,1000 | 239,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,80 08:21:06 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 251,65 17:25:02 Uhr | -2,61% -6,750 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,195 08:21:12 Uhr | -0,91% -0,0750 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,599 09:03:09 Uhr | +5,20% +0,1780 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,20 08:21:12 Uhr | +3,40% +4,450 | 0 | 0 |
| Leroy Seafood Group ASA NO0003096208 | 3,754 08:21:14 Uhr | -1,05% -0,0400 | 0 | 0 |
| Lifco AB SE0015949201 | 29,66 08:21:04 Uhr | +1,16% +0,3400 | 0 | 0 |
| Linde plc IE000S9YS762 | 420,60 12:04:57 Uhr | +0,72% +3,000 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,50 14:39:50 Uhr | -1,29% -1,300 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.060,00 08:21:05 Uhr | -2,81% -320,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 179,25 08:21:12 Uhr | -1,59% -2,900 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 102,60 08:21:04 Uhr | +0,39% +0,4000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,210 17:25:01 Uhr | +0,48% +0,0200 | 4,220 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,258 17:25:01 Uhr | +0,05% +0,0006 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.621,00 08:21:12 Uhr | -0,18% -3,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 163,70 08:21:12 Uhr | -0,94% -1,550 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 450,60 08:21:12 Uhr | -2,76% -12,80 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 163,78 17:25:02 Uhr | -1,15% -1,900 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 43,91 08:21:12 Uhr | +0,05% +0,0200 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,81 08:21:12 Uhr | +0,72% +0,2000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.622,20 08:21:12 Uhr | -0,11% -1,800 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,04 08:21:12 Uhr | +0,38% +0,0600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.221,00 08:21:12 Uhr | +0,74% +9,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 64,73 17:25:02 Uhr | -0,20% -0,1300 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 704,20 17:25:02 Uhr | -3,43% -25,00 | 1.099,00 | 91,31 |
| Monday.com Ltd. IL0011762130 | 74,80 08:21:05 Uhr | -1,32% -1,0000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:21:12 Uhr | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 291,30 08:21:04 Uhr | +3,30% +9,300 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.246,00 08:21:12 Uhr | +2,68% +32,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 411,00 08:21:05 Uhr | -0,72% -3,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 381,40 17:25:02 Uhr | +1,71% +6,400 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,45 08:21:12 Uhr | +0,11% +0,0200 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 25,96 08:21:05 Uhr | +1,56% +0,4000 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 38,73 08:21:12 Uhr | -2,21% -0,8750 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 81,00 08:21:12 Uhr | -0,37% -0,3000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,210 08:21:12 Uhr | +0,88% +0,0280 | 0 | 0 |
| NEC Corp. JP3733000008 | 26,08 17:25:01 Uhr | +2,72% +0,6900 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 158,90 17:25:01 Uhr | +3,92% +6,000 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,173 08:21:12 Uhr | +0,60% +0,0250 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,409 08:21:12 Uhr | +0,86% +0,0290 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,11 17:25:01 Uhr | +0,35% +0,0350 | 12,59 | 8,064 |
| Nordea Bank Abp FI4000297767 | 17,58 10:59:25 Uhr | +3,66% +0,6200 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,47 08:21:12 Uhr | -0,62% -0,0900 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 193,50 17:25:02 Uhr | -8,19% -17,25 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,93 17:25:02 Uhr | +1,30% +1,0000 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 16,90 08:21:12 Uhr | +2,42% +0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 182,78 08:21:12 Uhr | +0,31% +0,5600 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 67,20 08:21:12 Uhr | -1,29% -0,8800 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 70,17 08:21:14 Uhr | -3,76% -2,740 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 16,70 08:21:12 Uhr | +0,60% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,565 12:43:18 Uhr | +1,06% +0,1000 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 62,70 17:25:02 Uhr | +0,84% +0,5200 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,35 08:21:12 Uhr | -0,77% -0,1500 | 0 | 0 |
| Paccar Inc. US6937181088 | 115,88 17:25:02 Uhr | +0,70% +0,8000 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 292,25 16:18:05 Uhr | +1,16% +3,350 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,860 08:21:12 Uhr | +3,40% +0,1600 | 0 | 0 |
| Pandora A/S DK0060252690 | 108,45 08:21:04 Uhr | +0,74% +0,8000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 741,40 10:37:21 Uhr | +2,12% +15,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 102,42 17:25:02 Uhr | +1,81% +1,820 | 120,92 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 50,12 17:25:02 Uhr | +1,73% +0,8500 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,65 08:21:13 Uhr | -1,68% -0,2500 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 45,10 08:21:12 Uhr | -4,45% -2,100 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 25,72 08:21:05 Uhr | -1,61% -0,4200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,84 08:21:12 Uhr | -2,21% -0,5850 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,22 08:21:05 Uhr | -0,06% -0,0100 | 0 | 0 |
| Progressive Corp. US7433151039 | 182,35 08:21:13 Uhr | -0,44% -0,8000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 124,65 08:21:12 Uhr | -1,23% -1,550 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,17 17:25:01 Uhr | +3,18% +1,270 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 105,30 08:21:13 Uhr | -0,14% -0,1500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 121,05 08:21:05 Uhr | -3,16% -3,950 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 129,44 17:25:02 Uhr | +0,53% +0,6800 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 60,80 17:25:01 Uhr | +2,18% +1,300 | 59,50 | 24,58 |
| Recruit Holdings Co. Ltd. JP3970300004 | 67,31 08:21:04 Uhr | +1,48% +0,9800 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,24 08:21:12 Uhr | +0,07% +0,0100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,02 17:25:01 Uhr | +1,37% +0,4200 | 44,94 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 21,30 08:21:12 Uhr | +16,39% +3,000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 3,993 08:21:14 Uhr | -3,32% -0,1370 | 0 | 0 |
| Republic Services Inc. US7607591002 | 181,45 08:21:12 Uhr | -1,44% -2,650 | 0 | 0 |
| ResMed Inc. US7611521078 | 180,00 08:21:12 Uhr | +0,73% +1,300 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 63,70 08:21:04 Uhr | -0,56% -0,3600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,308 08:21:04 Uhr | +6,16% +0,3080 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 422,00 17:25:02 Uhr | +2,73% +11,20 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 32,42 08:21:12 Uhr | -0,61% -0,2000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 219,40 17:25:01 Uhr | +0,53% +1,150 | 220,50 | 118,36 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,13 08:21:12 Uhr | -1,55% -0,7900 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 354,40 08:21:12 Uhr | +0,40% +1,400 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 11,30 08:21:14 Uhr | +0,89% +0,1000 | 0 | 0 |
| Salmar ASA NO0010310956 | 46,96 08:21:06 Uhr | -0,84% -0,4000 | 0 | 0 |
| Sandvik AB SE0000667891 | 32,53 08:21:14 Uhr | +0,25% +0,0800 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 7,019 08:21:14 Uhr | +5,55% +0,3690 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,27 08:21:14 Uhr | -4,79% -1,220 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 166,00 08:21:04 Uhr | -1,89% -3,200 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 156,00 17:25:02 Uhr | +0,65% +1,0000 | 199,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,09 08:21:14 Uhr | +1,45% +0,2300 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 265,50 08:21:14 Uhr | +1,14% +3,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 289,90 17:25:01 Uhr | -0,21% -0,6000 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 67,10 08:21:05 Uhr | +1,12% +0,7400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 11,00 08:21:14 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,06 08:21:14 Uhr | +4,49% +0,6900 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,47 08:21:14 Uhr | +0,22% +0,0400 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 96,92 08:21:05 Uhr | +1,49% +1,420 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 294,10 08:21:14 Uhr | -1,31% -3,900 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 31,63 08:21:14 Uhr | +0,08% +0,0250 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 102,38 17:25:02 Uhr | +1,37% +1,380 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 197,70 14:35:05 Uhr | +1,54% +3,000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 198,10 08:21:14 Uhr | -0,60% -1,200 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,210 17:25:01 Uhr | +1,28% +0,0660 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5051 08:21:14 Uhr | -2,19% -0,0113 | 0 | 0 |
| SMC Corp. JP3162600005 | 386,00 08:21:12 Uhr | +4,10% +15,20 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,40 08:21:12 Uhr | -0,65% -0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 350,20 08:21:14 Uhr | -0,85% -3,000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 271,50 17:25:02 Uhr | +5,03% +13,00 | 261,00 | 102,40 |
| Sofina S.A. BE0003717312 | 247,00 08:21:05 Uhr | +1,81% +4,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 28,10 16:14:44 Uhr | -0,85% -0,2400 | 49,03 | 16,88 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9882 17:25:01 Uhr | +1,86% +0,0180 | 1,360 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 436,00 17:25:02 Uhr | -1,58% -7,000 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,136 08:21:14 Uhr | +0,84% +0,0760 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,93 08:21:04 Uhr | +2,25% +0,2400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 45,23 17:25:01 Uhr | -0,99% -0,4500 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,34 08:21:14 Uhr | -1,13% -0,2100 | 0 | 0 |
| Strategy Inc. US5949724083 | 82,34 17:25:02 Uhr | +4,56% +3,590 | 357,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 107,40 08:21:12 Uhr | -2,14% -2,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 282,60 08:21:14 Uhr | +0,43% +1,200 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,150 08:21:05 Uhr | +1,42% +0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 36,10 08:21:14 Uhr | -4,22% -1,590 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 8,792 08:21:12 Uhr | +1,55% +0,1340 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,90 08:21:05 Uhr | +3,58% +0,8600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,886 08:21:14 Uhr | +0,47% +0,0460 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,34 08:21:14 Uhr | +1,91% +0,2500 | 0 | 0 |
| Sweco AB SE0014960373 | 12,03 08:21:05 Uhr | +0,33% +0,0400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,52 08:21:05 Uhr | -0,14% -0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,00 17:25:02 Uhr | 0% 0 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 666,50 09:10:01 Uhr | -0,37% -2,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 336,50 08:21:14 Uhr | +4,67% +15,00 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 96,09 08:21:14 Uhr | -6,36% -6,530 | 0 | 0 |
| Talanx AG DE000TLX1005 | 116,00 08:16:00 Uhr | +1,05% +1,200 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8762 08:21:14 Uhr | -5,81% -0,0540 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:21:05 Uhr | -0,57% -1,0000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,06 08:21:14 Uhr | -0,50% -0,0600 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,969 08:21:14 Uhr | -1,15% -0,0460 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,872 08:21:14 Uhr | -0,34% -0,0340 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,35 08:21:14 Uhr | +3,18% +0,3800 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 234,50 17:25:02 Uhr | -1,90% -4,550 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,98 08:21:14 Uhr | -0,89% -0,1800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 42,82 08:21:12 Uhr | +0,39% +0,1650 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 299,25 08:21:14 Uhr | +1,72% +5,050 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,986 08:21:14 Uhr | +3,98% +0,3060 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,800 17:25:01 Uhr | +2,51% +0,2400 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,130 08:21:14 Uhr | +0,46% +0,0280 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 395,10 08:21:04 Uhr | +3,95% +15,00 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 324,80 17:25:02 Uhr | -1,19% -3,900 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 34,67 08:21:14 Uhr | +3,86% +1,290 | 0 | 0 |
| U.S. Bancorp US9029733048 | 55,02 17:25:02 Uhr | +0,55% +0,3000 | 56,32 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 459,30 17:25:02 Uhr | +4,32% +19,00 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,50 08:21:14 Uhr | -0,73% -0,2100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 930,20 08:21:14 Uhr | +1,00% +9,200 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 14,43 08:21:04 Uhr | -17,31% -3,020 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,500 08:21:14 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 175,95 08:21:14 Uhr | +1,53% +2,650 | 0 | 0 |
| Verisign Inc. US92343E1029 | 259,50 17:25:02 Uhr | +3,72% +9,300 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 167,00 17:25:02 Uhr | -0,60% -1,0000 | 234,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,36 17:25:01 Uhr | +0,56% +0,1300 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 71,10 17:25:01 Uhr | -0,14% -0,1000 | 72,30 | 43,40 |
| VINCI S.A. FR0000125486 | 125,50 17:25:01 Uhr | +2,03% +2,500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,867 17:25:01 Uhr | +1,55% +0,0285 | 3,258 | 1,579 |
| Vonovia SE DE000A1ML7J1 | 21,56 15:54:43 Uhr | +2,23% +0,4700 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 13,50 08:21:14 Uhr | +1,28% +0,1700 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,88 17:25:02 Uhr | +2,97% +0,6600 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 22,63 17:25:01 Uhr | +0,13% +0,0300 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 143,50 08:21:14 Uhr | +0,52% +0,7400 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 192,90 08:21:14 Uhr | -2,28% -4,500 | 0 | 0 |
| Waters Corp. US9418481035 | 325,40 08:21:14 Uhr | -0,91% -3,000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 292,70 08:21:14 Uhr | +0,27% +0,8000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 95,40 17:25:02 Uhr | -0,44% -0,4200 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 21,86 17:25:01 Uhr | +1,67% +0,3600 | 33,18 | 20,06 |
| Wix.com Ltd. IL0011301780 | 47,30 08:21:14 Uhr | -2,47% -1,200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 69,62 17:25:01 Uhr | +2,59% +1,760 | 134,05 | 55,42 |
| Workday Inc. US98138H1014 | 137,58 08:21:14 Uhr | +2,79% +3,740 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,470 08:21:04 Uhr | +1,76% +0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,20 08:21:12 Uhr | -2,86% -0,8600 | 0 | 0 |
| Xylem Inc. US98419M1009 | 103,64 16:18:56 Uhr | +5,60% +5,500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,716 08:21:14 Uhr | +2,16% +0,1420 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,282 08:21:14 Uhr | +2,82% +0,2000 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 130,65 17:25:02 Uhr | -2,46% -3,300 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,82 08:21:14 Uhr | +1,79% +1,420 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 66,52 08:21:14 Uhr | 0% 0 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 130,52 08:21:04 Uhr | +3,00% +3,800 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 659,20 17:25:02 Uhr | -0,36% -2,400 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse