Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.299,95 EUR
+0,07% +4,170
Kursdaten
- Börse Stuttgart
- Letzter 6.299,95
- Änderung +0,07 %
- Stand 24.02.26 13:28 Uhr
- Eröffnung 6.296,94
- Vortag 6.295,78
- Tageshoch 6.300,88
- Tagestief 6.291,27
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (366)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,40 08:11:24 Uhr | +1,59% +0,6000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.064,00 08:01:11 Uhr | -0,19% -4,000 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,600 08:01:04 Uhr | +1,12% +0,0620 | 5,686 | 4,003 |
| ABB Ltd. CH0012221716 | 76,00 08:01:15 Uhr | 0% 0 | 77,44 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 105,30 08:11:39 Uhr | -0,19% -0,2000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 33,22 08:11:13 Uhr | +4,07% +1,300 | 0 | 0 |
| Adobe Inc. US00724F1012 | 210,90 08:53:39 Uhr | +0,89% +1,850 | 426,30 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 166,36 08:01:01 Uhr | +0,06% +0,1000 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 144,78 08:12:01 Uhr | +5,66% +7,760 | 0 | 0 |
| Adyen N.V. NL0012969182 | 943,10 08:01:03 Uhr | +0,89% +8,300 | 1.770,00 | 897,50 |
| Aena SME S.A. ES0105046017 | 27,34 08:01:23 Uhr | +0,11% +0,0300 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 125,65 08:11:44 Uhr | -0,87% -1,100 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,20 08:01:01 Uhr | -0,38% -0,3600 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 63,25 08:01:13 Uhr | -0,16% -0,1000 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 105,40 08:01:01 Uhr | +2,01% +2,080 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 201,80 11:50:15 Uhr | +0,30% +0,6000 | 201,20 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 240,90 08:10:52 Uhr | +2,21% +5,200 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,76 08:10:52 Uhr | +2,88% +0,7200 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 41,85 08:10:32 Uhr | +2,88% +1,170 | 0 | 0 |
| Alcon AG CH0432492467 | 70,38 10:49:58 Uhr | +1,03% +0,7200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,74 08:10:55 Uhr | +3,79% +1,670 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,57 08:10:55 Uhr | +1,54% +0,7500 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6424 08:11:54 Uhr | -1,47% -0,0096 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,388 08:01:13 Uhr | -0,05% -0,0030 | 8,604 | 6,256 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 278,00 08:01:01 Uhr | -0,68% -1,900 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 47,87 08:01:11 Uhr | +0,86% +0,4100 | 75,36 | 46,84 |
| American Express Co. US0258161092 | 272,70 08:01:01 Uhr | +0,81% +2,200 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 67,74 08:01:01 Uhr | -0,19% -0,1300 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 161,62 08:10:54 Uhr | +3,56% +5,560 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 300,65 08:01:01 Uhr | +1,11% +3,300 | 299,95 | 142,32 |
| Antofagasta PLC GB0000456144 | 47,48 08:11:18 Uhr | +3,76% +1,720 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 96,86 08:11:37 Uhr | -3,48% -3,490 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 316,85 08:01:01 Uhr | +0,48% +1,500 | 316,15 | 108,22 |
| Ares Management Corp. US03990B1017 | 97,50 08:10:30 Uhr | -5,38% -5,540 | 0 | 0 |
| argenx SE US04016X1019 | 695,00 08:01:01 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 10,00 08:10:55 Uhr | +6,43% +0,6040 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,32 08:10:55 Uhr | +1,58% +0,4100 | 0 | 0 |
| ASM International N.V. NL0000334118 | 716,40 08:10:56 Uhr | +1,82% +12,80 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.279,60 13:26:44 Uhr | +2,20% +27,60 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 35,76 08:10:52 Uhr | +0,53% +0,1900 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,40 08:10:51 Uhr | +2,75% +0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,42 08:10:50 Uhr | +2,36% +0,4250 | 0 | 0 |
| Atlassian Corp. US0494681010 | 58,73 11:12:10 Uhr | -7,82% -4,980 | 0 | 0 |
| Autodesk Inc. US0527691069 | 185,74 08:01:02 Uhr | +0,81% +1,500 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 175,76 08:10:51 Uhr | -2,20% -3,960 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,067 08:10:36 Uhr | -2,82% -0,0310 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 360,20 08:11:57 Uhr | -0,96% -3,500 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,005 08:10:34 Uhr | -8,88% -0,7800 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,56 08:10:43 Uhr | -0,69% -0,2800 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,83 08:11:35 Uhr | +0,28% +0,0500 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,72 08:10:58 Uhr | -1,62% -0,2750 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 64,46 08:10:59 Uhr | -2,17% -1,430 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 56,00 08:42:55 Uhr | +2,60% +1,420 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 136,00 08:10:29 Uhr | +0,74% +1,0000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,16 08:10:58 Uhr | +5,57% +1,170 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 53,03 08:11:00 Uhr | -1,63% -0,8800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 98,33 08:10:59 Uhr | -0,41% -0,4000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.315,00 08:01:02 Uhr | +3,40% +109,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 281,65 12:28:32 Uhr | +0,14% +0,4000 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 184,25 08:11:17 Uhr | +4,13% +7,300 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,52 08:11:00 Uhr | +2,51% +0,6000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 26,10 08:11:00 Uhr | +1,32% +0,3400 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 238,60 08:11:02 Uhr | -2,33% -5,700 | 0 | 0 |
| Capgemini SE FR0000125338 | 102,25 08:01:12 Uhr | +0,89% +0,9000 | 162,35 | 100,30 |
| Carlsberg AS DK0010181759 | 134,10 08:11:01 Uhr | +1,13% +1,500 | 0 | 0 |
| Carvana Co. US1468691027 | 274,50 08:01:18 Uhr | +1,31% +3,550 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,69 08:11:58 Uhr | -0,47% -0,0500 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 252,00 08:11:05 Uhr | +4,56% +11,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 30,71 08:10:38 Uhr | +1,62% +0,4900 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 78,97 08:11:51 Uhr | +0,22% +0,1700 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 130,75 08:01:05 Uhr | -0,38% -0,5000 | 217,10 | 131,25 |
| Chubb Ltd. CH0044328745 | 282,00 08:10:51 Uhr | +1,44% +4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 55,50 08:11:03 Uhr | +2,51% +1,360 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 137,00 08:11:02 Uhr | +2,47% +3,300 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 137,46 08:10:49 Uhr | -7,16% -10,60 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 267,25 08:11:36 Uhr | +3,29% +8,500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 26,85 08:01:02 Uhr | +0,32% +0,0850 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,43 08:16:06 Uhr | -2,30% -0,8100 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.494,00 08:12:05 Uhr | -3,98% -62,00 | 0 | 0 |
| Copart Inc. US2172041061 | 30,07 08:11:04 Uhr | -0,13% -0,0400 | 0 | 0 |
| Corning Inc. US2193501051 | 125,24 08:01:02 Uhr | +3,15% +3,820 | 124,20 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 16,12 08:16:10 Uhr | -0,62% -0,1000 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 102,80 08:01:05 Uhr | +0,83% +0,8500 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 74,62 08:10:49 Uhr | +2,01% +1,470 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,89 08:12:12 Uhr | -6,67% -0,8500 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,250 08:11:04 Uhr | +2,11% +0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 182,40 08:11:07 Uhr | -0,87% -1,600 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 139,80 08:11:22 Uhr | +2,33% +3,180 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 8,250 08:11:42 Uhr | -3,51% -0,3000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,35 08:11:05 Uhr | +1,33% +0,2150 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,38 08:11:07 Uhr | -1,31% -0,2300 | 0 | 0 |
| Datadog Inc. US23804L1035 | 87,90 08:10:42 Uhr | -5,41% -5,030 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,79 08:11:07 Uhr | +0,60% +0,2300 | 0 | 0 |
| Deere & Co. US2441991054 | 550,70 08:01:03 Uhr | -0,47% -2,600 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 220,90 12:55:46 Uhr | +0,09% +0,2000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 62,10 08:01:03 Uhr | -1,30% -0,8200 | 86,36 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 149,50 08:11:14 Uhr | +2,06% +3,020 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,94 08:11:05 Uhr | 0% 0 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 339,70 08:11:17 Uhr | +4,70% +15,25 | 0 | 0 |
| Dover Corp. US2600031080 | 196,45 08:11:07 Uhr | +0,41% +0,8000 | 0 | 0 |
| DSV A/S DK0060079531 | 220,20 08:11:07 Uhr | -1,26% -2,800 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 307,95 08:10:41 Uhr | -1,52% -4,750 | 0 | 0 |
| Ebara Corp. JP3166000004 | 31,18 08:11:09 Uhr | +1,30% +0,4000 | 0 | 0 |
| eBay Inc. US2786421030 | 71,58 08:01:06 Uhr | +1,19% +0,8400 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 69,63 09:42:57 Uhr | +5,01% +3,320 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,86 08:11:10 Uhr | +2,01% +0,5500 | 0 | 0 |
| Elia Group BE0003822393 | 130,40 08:11:08 Uhr | -3,05% -4,100 | 0 | 0 |
| Elisa Oyj FI0009007884 | 42,84 08:11:10 Uhr | +1,13% +0,4800 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,80 08:10:41 Uhr | +3,46% +0,8300 | 0 | 0 |
| EQT AB SE0012853455 | 25,36 08:01:04 Uhr | +0,71% +0,1800 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 805,40 08:11:11 Uhr | +3,28% +25,60 | 0 | 0 |
| Equity Residential US29476L1070 | 53,50 08:11:11 Uhr | +1,90% +1,0000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 107,10 08:01:07 Uhr | +0,66% +0,7000 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 287,30 08:11:12 Uhr | +2,21% +6,200 | 0 | 0 |
| EVN AG AT0000741053 | 29,20 08:11:16 Uhr | +1,92% +0,5500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,55 08:01:06 Uhr | +0,12% +0,1500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.090,00 08:11:14 Uhr | -3,20% -36,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.452,00 08:11:18 Uhr | +1,68% +24,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,80 08:11:15 Uhr | +1,70% +0,6000 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 61,48 08:01:19 Uhr | +0,13% +0,0800 | 62,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,78 08:12:13 Uhr | -0,10% -0,0200 | 0 | 0 |
| Fiserv Inc. US3377381088 | 49,53 08:01:06 Uhr | -0,40% -0,2000 | 226,80 | 49,26 |
| Fortinet Inc. US34959E1091 | 64,17 08:11:14 Uhr | -3,74% -2,490 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 124,00 08:10:43 Uhr | -3,88% -5,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 182,30 08:11:18 Uhr | +0,58% +1,050 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 208,00 08:01:11 Uhr | 0% 0 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 123,55 08:11:19 Uhr | -3,59% -4,600 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 71,46 08:11:31 Uhr | +1,52% +1,070 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 708,00 08:01:20 Uhr | +2,16% +15,00 | 712,00 | 220,00 |
| Geberit AG CH0030170408 | 706,40 08:11:18 Uhr | -0,08% -0,6000 | 0 | 0 |
| GENMAB AS DK0010272202 | 247,30 08:11:18 Uhr | +0,69% +1,700 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,86 08:12:08 Uhr | +0,85% +0,2000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 68,06 08:11:19 Uhr | -1,51% -1,040 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,531 08:01:12 Uhr | -0,51% -0,0180 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 950,60 08:11:20 Uhr | +0,57% +5,400 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 83,80 08:11:09 Uhr | +0,06% +0,0500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 249,80 09:33:08 Uhr | -0,64% -1,600 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 124,30 11:43:00 Uhr | +0,57% +0,7000 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,152 08:01:04 Uhr | -1,84% -0,1720 | 11,31 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 265,30 08:11:22 Uhr | +1,34% +3,500 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 36,00 08:11:21 Uhr | 0% 0 | 0 | 0 |
| Holmen AB SE0011090018 | 33,42 08:11:22 Uhr | +0,24% +0,0800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,05 08:11:22 Uhr | +0,66% +0,2950 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 219,10 08:10:39 Uhr | +1,72% +3,700 | 0 | 0 |
| Hoya Corp. JP3837800006 | 158,70 08:11:23 Uhr | +6,26% +9,350 | 0 | 0 |
| HubSpot Inc. US4435731009 | 185,40 08:10:28 Uhr | -4,90% -9,550 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,052 08:11:22 Uhr | +0,02% +0,0010 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,00 08:11:23 Uhr | -3,55% -0,7000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 530,00 08:11:26 Uhr | +0,42% +2,200 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 249,60 08:11:24 Uhr | +2,72% +6,600 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,56 08:11:23 Uhr | +0,65% +0,1400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 46,38 09:44:00 Uhr | +1,27% +0,5800 | 46,30 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,800 08:12:06 Uhr | +0,63% +0,0550 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 79,88 08:10:47 Uhr | -0,27% -0,2200 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,12 08:10:43 Uhr | -0,20% -0,0300 | 0 | 0 |
| Intel Corp. US4581401001 | 37,02 08:01:07 Uhr | -0,38% -0,1400 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 131,18 08:11:24 Uhr | +3,44% +4,360 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 120,00 08:11:24 Uhr | -0,83% -1,0000 | 0 | 0 |
| International Paper Co. US4601461035 | 37,60 08:01:07 Uhr | +1,13% +0,4200 | 54,22 | 30,77 |
| Intertek Group PLC GB0031638363 | 52,00 08:11:27 Uhr | +1,36% +0,7000 | 0 | 0 |
| Intuit Inc. US4612021034 | 303,20 08:01:07 Uhr | +1,34% +4,000 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 34,73 08:11:26 Uhr | +1,73% +0,5900 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 138,15 08:11:44 Uhr | 0% 0 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 94,64 08:11:23 Uhr | +3,14% +2,880 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 17,10 08:11:26 Uhr | +1,79% +0,3000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 38,40 08:11:29 Uhr | +2,67% +1,0000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 117,45 08:11:30 Uhr | +1,42% +1,650 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,39 08:11:07 Uhr | +1,77% +0,2500 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,18 08:11:30 Uhr | +0,95% +0,2000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,29 08:11:07 Uhr | +1,53% +0,3800 | 0 | 0 |
| Keyence Corp. JP3236200006 | 346,90 08:11:30 Uhr | +2,54% +8,600 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 238,80 08:10:36 Uhr | +17,32% +35,25 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 75,72 09:00:03 Uhr | +1,53% +1,140 | 0 | 0 |
| KLA Corp. US4824801009 | 1.263,20 08:01:07 Uhr | +2,13% +26,40 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 112,30 08:16:07 Uhr | -2,43% -2,800 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 34,40 08:01:19 Uhr | -3,91% -1,400 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 41,38 08:11:30 Uhr | +0,49% +0,2000 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,704 08:01:13 Uhr | +0,17% +0,0080 | 4,696 | 3,557 |
| KONE Oyj FI0009013403 | 63,36 08:01:12 Uhr | +2,00% +1,240 | 63,70 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 191,20 08:01:11 Uhr | +1,59% +3,000 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,60 08:11:31 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 205,45 08:01:22 Uhr | +0,93% +1,900 | 210,00 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,700 08:11:33 Uhr | +1,32% +0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,160 08:11:32 Uhr | +3,61% +0,1100 | 0 | 0 |
| Legrand S.A. FR0010307819 | 152,30 08:11:33 Uhr | -0,33% -0,5000 | 0 | 0 |
| Lifco AB SE0015949201 | 29,44 08:10:36 Uhr | -1,41% -0,4200 | 0 | 0 |
| Linde plc IE000S9YS762 | 421,80 13:00:21 Uhr | +0,14% +0,6000 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 89,50 08:11:33 Uhr | +0,56% +0,5000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.240,00 08:10:48 Uhr | -0,39% -40,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 233,20 08:11:33 Uhr | -0,72% -1,700 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 151,92 08:10:40 Uhr | -2,77% -4,320 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,626 08:01:16 Uhr | 0% 0 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,317 08:01:04 Uhr | -0,05% -0,0006 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.758,00 08:11:35 Uhr | +0,86% +15,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 150,65 08:11:36 Uhr | +0,47% +0,7000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 581,80 08:11:35 Uhr | +1,15% +6,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 65,83 08:01:07 Uhr | +0,55% +0,3600 | 93,21 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 59,18 08:11:34 Uhr | +3,28% +1,880 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,15 08:11:35 Uhr | -1,42% -0,2750 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.603,40 08:01:37 Uhr | -4,29% -71,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 17,09 08:11:34 Uhr | +1,70% +0,2850 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.185,00 08:11:36 Uhr | +2,73% +31,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 64,97 08:01:07 Uhr | +2,33% +1,480 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 362,10 12:17:43 Uhr | +1,68% +6,000 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 59,34 08:10:43 Uhr | -4,29% -2,660 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,20 08:11:31 Uhr | -1,92% -0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 261,15 08:10:46 Uhr | -9,02% -25,90 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.014,00 08:11:39 Uhr | +1,10% +11,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 372,50 08:11:08 Uhr | -1,48% -5,600 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 394,90 08:01:16 Uhr | +0,28% +1,100 | 422,10 | 305,60 |
| Mowi ASA NO0003054108 | 19,76 08:11:46 Uhr | -3,42% -0,7000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,20 08:10:46 Uhr | -1,69% -0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 68,06 08:11:37 Uhr | -0,71% -0,4900 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,382 08:11:46 Uhr | +4,64% +0,1500 | 0 | 0 |
| NEC Corp. JP3733000008 | 20,00 12:01:55 Uhr | -5,03% -1,060 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 85,19 08:01:16 Uhr | +0,32% +0,2700 | 120,86 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,226 08:11:37 Uhr | +0,72% +0,0230 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,670 08:11:38 Uhr | -2,11% -0,0790 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,71 08:01:01 Uhr | -0,56% -0,0600 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,77 08:10:28 Uhr | +1,12% +0,1850 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 12,55 08:11:37 Uhr | -0,63% -0,0800 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 196,00 08:01:03 Uhr | +2,35% +4,500 | 222,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,48 08:01:16 Uhr | +1,16% +0,9200 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 23,00 08:11:39 Uhr | +0,88% +0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 164,95 08:11:40 Uhr | -2,14% -3,600 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 68,68 08:11:39 Uhr | -0,92% -0,6400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 59,20 08:12:14 Uhr | +2,48% +1,430 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,90 08:11:40 Uhr | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 11,50 08:11:40 Uhr | -1,63% -0,1900 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 76,62 08:01:16 Uhr | -0,31% -0,2400 | 96,80 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,40 08:11:39 Uhr | +0,07% +0,0100 | 0 | 0 |
| Paccar Inc. US6937181088 | 106,94 08:01:16 Uhr | +0,39% +0,4200 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 122,44 11:32:49 Uhr | -3,39% -4,300 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,600 08:11:42 Uhr | +0,90% +0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 70,20 08:10:42 Uhr | -2,34% -1,680 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 935,40 08:11:44 Uhr | -8,02% -81,60 | 0 | 0 |
| Paychex Inc. US7043261079 | 74,15 08:01:16 Uhr | -0,31% -0,2300 | 146,44 | 74,38 |
| PayPal Holdings Inc. US70450Y1038 | 37,50 08:09:03 Uhr | -0,83% -0,3150 | 73,50 | 32,50 |
| Pearson PLC GB0006776081 | 10,65 08:11:45 Uhr | +0,52% +0,0550 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,760 08:10:32 Uhr | -0,28% -0,0250 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 48,38 08:11:44 Uhr | -1,43% -0,7000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 23,62 08:10:48 Uhr | +2,96% +0,6800 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,47 08:44:03 Uhr | +2,04% +0,4500 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,68 08:50:13 Uhr | +0,91% +0,1500 | 0 | 0 |
| Progressive Corp. US7433151039 | 173,28 08:11:45 Uhr | +2,21% +3,740 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 119,72 08:11:46 Uhr | +0,94% +1,120 | 0 | 0 |
| Prosus N.V. NL0013654783 | 43,61 08:01:03 Uhr | -0,95% -0,4200 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 85,82 08:11:46 Uhr | -1,08% -0,9400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 96,46 08:10:51 Uhr | +0,08% +0,0800 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 119,32 08:01:14 Uhr | +0,02% +0,0200 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 42,36 08:01:07 Uhr | +0,24% +0,1000 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 33,81 08:10:36 Uhr | -1,86% -0,6400 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 16,15 08:11:47 Uhr | +1,83% +0,2900 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 25,64 08:01:13 Uhr | -1,23% -0,3200 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 15,35 08:11:37 Uhr | -3,99% -0,6380 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,304 08:11:48 Uhr | +0,42% +0,0220 | 0 | 0 |
| Republic Services Inc. US7607591002 | 188,25 08:11:48 Uhr | +1,81% +3,350 | 0 | 0 |
| ResMed Inc. US7611521078 | 221,70 08:11:47 Uhr | +1,09% +2,400 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 57,42 08:10:30 Uhr | -0,17% -0,1000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,920 08:10:42 Uhr | -1,20% -0,0600 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 327,40 08:01:17 Uhr | -1,15% -3,800 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 51,38 08:11:47 Uhr | +0,23% +0,1200 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 171,00 08:01:17 Uhr | +1,68% +2,820 | 171,10 | 107,72 |
| S&P Global Inc. US78409V1044 | 350,10 08:11:35 Uhr | -0,45% -1,600 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,034 08:11:52 Uhr | -3,19% -0,2980 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,30 08:11:27 Uhr | -4,37% -2,300 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,91 08:11:51 Uhr | +1,53% +0,5400 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 28,40 08:11:53 Uhr | -2,07% -0,6000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 176,95 08:10:46 Uhr | -2,35% -4,250 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 169,25 08:01:17 Uhr | +0,18% +0,3000 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 17,50 08:12:12 Uhr | -4,37% -0,8000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 309,00 08:11:53 Uhr | -0,48% -1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 257,90 08:01:12 Uhr | -0,56% -1,450 | 272,70 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 120,50 08:07:04 Uhr | +0,12% +0,1500 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 9,400 08:11:48 Uhr | +1,62% +0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,50 08:11:52 Uhr | +0,88% +0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 20,60 08:11:50 Uhr | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 85,70 08:10:40 Uhr | -1,88% -1,640 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 309,85 08:11:53 Uhr | +2,60% +7,850 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,21 08:11:52 Uhr | +4,00% +1,240 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 99,82 08:01:22 Uhr | +0,39% +0,3900 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 172,05 08:11:53 Uhr | +0,09% +0,1500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 170,15 08:11:51 Uhr | +0,65% +1,100 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,658 08:01:04 Uhr | +1,68% +0,0770 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6982 08:11:54 Uhr | -3,88% -0,0282 | 0 | 0 |
| SMC Corp. JP3162600005 | 418,00 08:11:42 Uhr | +3,47% +14,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 31,10 08:11:43 Uhr | +1,97% +0,6000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 325,70 08:11:50 Uhr | +0,77% +2,500 | 0 | 0 |
| Snowflake Inc. US8334451098 | 134,60 12:06:56 Uhr | +0,30% +0,4000 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 244,40 08:10:49 Uhr | -1,77% -4,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 22,36 08:01:01 Uhr | -1,97% -0,4500 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,110 08:01:04 Uhr | +1,83% +0,0200 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 397,15 08:01:13 Uhr | -0,31% -1,250 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,444 08:11:53 Uhr | +4,49% +0,3200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,67 08:01:03 Uhr | +0,97% +0,2750 | 29,53 | 16,19 |
| Storebrand ASA NO0003053605 | 16,17 08:11:53 Uhr | +0,31% +0,0500 | 0 | 0 |
| Strategy Inc. US5949724083 | 103,50 11:38:47 Uhr | -3,41% -3,650 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 100,75 08:11:42 Uhr | -1,80% -1,850 | 0 | 0 |
| Stryker Corp. US8636671013 | 326,10 08:11:57 Uhr | +1,34% +4,300 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,350 08:10:47 Uhr | -2,60% -0,2500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 31,90 08:12:08 Uhr | -2,31% -0,7550 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 29,80 08:11:35 Uhr | -1,32% -0,4000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,54 08:10:48 Uhr | -0,38% -0,1000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,33 08:11:52 Uhr | +0,31% +0,0350 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,47 08:11:51 Uhr | +0,11% +0,0150 | 0 | 0 |
| Sweco AB SE0014960373 | 13,21 08:10:49 Uhr | -1,42% -0,1900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,70 08:10:58 Uhr | +3,48% +1,300 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,65 08:01:11 Uhr | +1,14% +1,600 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 785,50 08:01:15 Uhr | +0,38% +3,000 | 782,50 | 438,70 |
| Synopsys Inc. US8716071076 | 359,10 08:11:57 Uhr | -2,37% -8,700 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 79,20 08:11:59 Uhr | -0,76% -0,6100 | 0 | 0 |
| Talanx AG DE000TLX1005 | 106,90 08:16:07 Uhr | -1,75% -1,900 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,330 08:11:54 Uhr | +1,53% +0,0200 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 196,00 08:11:00 Uhr | -1,51% -3,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6502 08:01:01 Uhr | +0,43% +0,0028 | 0,6576 | 0,2496 |
| Telenor ASA NO0010063308 | 15,37 08:11:58 Uhr | +0,79% +0,1200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,278 08:11:58 Uhr | +2,25% +0,0940 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,964 08:11:56 Uhr | +2,81% +0,2720 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,80 08:11:54 Uhr | -2,70% -0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 186,52 08:01:17 Uhr | +0,20% +0,3800 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 68,78 08:11:58 Uhr | -2,11% -1,480 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,06 08:11:54 Uhr | -2,50% -0,5400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 34,81 08:11:35 Uhr | +1,05% +0,3600 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 243,70 08:11:58 Uhr | -1,65% -4,100 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,300 08:12:14 Uhr | +2,88% +0,2600 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,30 08:01:04 Uhr | -0,58% -0,0600 | 14,82 | 9,935 |
| Toray Industries Inc. JP3621000003 | 7,214 08:11:59 Uhr | +4,34% +0,3000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 391,30 08:10:33 Uhr | +0,41% +1,600 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 258,60 08:01:17 Uhr | +0,15% +0,4000 | 258,20 | 206,10 |
| Trend Micro Inc. JP3637300009 | 26,94 08:11:58 Uhr | -13,26% -4,120 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,93 08:01:17 Uhr | -1,50% -0,7150 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 567,00 08:01:17 Uhr | +0,78% +4,400 | 594,60 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,97 08:12:00 Uhr | -2,92% -0,7500 | 0 | 0 |
| United Rentals Inc. US9113631090 | 751,40 08:12:00 Uhr | -1,05% -8,000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,06 08:10:31 Uhr | -1,78% -0,3450 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,550 08:11:55 Uhr | +1,34% +0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 146,45 08:12:02 Uhr | -3,37% -5,100 | 0 | 0 |
| Verisign Inc. US92343E1029 | 179,40 08:01:17 Uhr | +0,11% +0,2000 | 264,50 | 178,50 |
| Verisk Analytics Inc. US92345Y1064 | 152,15 08:01:18 Uhr | -1,78% -2,750 | 285,70 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,24 08:01:11 Uhr | +1,09% +0,2300 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 66,00 08:01:08 Uhr | +0,76% +0,5000 | 68,60 | 34,10 |
| VINCI S.A. FR0000125486 | 141,10 10:33:31 Uhr | -0,07% -0,1000 | 141,20 | 102,05 |
| Volvo Car AB SE0021628898 | 2,287 08:01:20 Uhr | -1,21% -0,0280 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 27,66 09:33:09 Uhr | +0,36% +0,1000 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,23 08:12:06 Uhr | +0,27% +0,0300 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,50 08:01:18 Uhr | +0,68% +0,1650 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,17 08:01:18 Uhr | -0,21% -0,0500 | 33,83 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 138,55 08:11:56 Uhr | +0,80% +1,100 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 196,28 08:12:00 Uhr | +1,41% +2,720 | 0 | 0 |
| Waters Corp. US9418481035 | 277,40 09:42:21 Uhr | -1,03% -2,900 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 207,70 08:12:06 Uhr | +3,75% +7,500 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 130,55 08:01:15 Uhr | +0,27% +0,3500 | 133,50 | 60,02 |
| Wienerberger AG AT0000831706 | 28,26 11:23:11 Uhr | -7,04% -2,140 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 53,52 08:12:05 Uhr | -4,36% -2,440 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 60,12 08:01:03 Uhr | +0,40% +0,2400 | 172,05 | 59,88 |
| Workday Inc. US98138H1014 | 108,00 10:34:48 Uhr | -5,79% -6,640 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,100 08:10:31 Uhr | +0,65% +0,0200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 36,85 08:11:36 Uhr | +1,32% +0,4800 | 0 | 0 |
| Xylem Inc. US98419M1009 | 107,95 08:12:16 Uhr | -0,42% -0,4500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,520 08:12:16 Uhr | -0,08% -0,0050 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,698 08:12:16 Uhr | -3,24% -0,2240 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 142,00 08:01:18 Uhr | +1,21% +1,700 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,58 08:12:12 Uhr | +1,98% +1,640 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 107,00 08:12:12 Uhr | -1,35% -1,460 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 122,74 08:10:31 Uhr | -7,23% -9,560 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 630,40 08:01:15 Uhr | +0,48% +3,000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse