Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.128,64 EUR
+0,91% +55,23
Kursdaten
- Börse Stuttgart
- Letzter 6.128,64
- Änderung +0,91 %
- Stand 18.12.25 23:00 Uhr
- Eröffnung 6.078,37
- Vortag 6.073,41
- Tageshoch 6.160,81
- Tagestief 6.073,21
- 52W Hoch 6.377,84 (10.12.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (351)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,60 18.12.2025 | 0% 0 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.934,50 18.12.2025 | +0,18% +3,500 | 1.985,50 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,004 18.12.2025 | -1,22% -0,0620 | 5,374 | 3,215 |
| ABB Ltd. CH0012221716 | 60,02 18.12.2025 | -2,09% -1,280 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 82,75 18.12.2025 | -3,27% -2,800 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,12 18.12.2025 | -1,04% -0,3800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 302,00 18.12.2025 | 0% 0 | 446,00 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 172,88 18.12.2025 | +2,04% +3,460 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 101,98 18.12.2025 | -5,12% -5,500 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.370,40 18.12.2025 | +3,08% +41,00 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 23,67 18.12.2025 | +1,15% +0,2700 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 119,95 18.12.2025 | -0,95% -1,150 | 0 | 0 |
| AFLAC Inc. US0010551028 | 93,90 18.12.2025 | +0,13% +0,1200 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 59,00 18.12.2025 | -0,17% -0,1000 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 116,80 18.12.2025 | -0,73% -0,8600 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 144,95 18.12.2025 | +3,35% +4,700 | 161,90 | 74,52 |
| Air Products & Chemicals Inc. US0091581068 | 209,50 18.12.2025 | -0,05% -0,1000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 18,32 18.12.2025 | +0,03% +0,0050 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 31,97 18.12.2025 | +0,22% +0,0700 | 0 | 0 |
| Alcon AG CH0432492467 | 68,18 18.12.2025 | +1,07% +0,7200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,48 18.12.2025 | +0,75% +0,3000 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5794 18.12.2025 | +0,10% +0,0006 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,892 18.12.2025 | +0,79% +0,0540 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 342,10 18.12.2025 | +3,32% +11,00 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 63,56 18.12.2025 | +2,95% +1,820 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 322,50 18.12.2025 | +0,03% +0,1000 | 327,95 | 201,55 |
| American International Grp Inc US0268747849 | 73,55 18.12.2025 | +1,35% +0,9800 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 153,18 18.12.2025 | +0,05% +0,0800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 233,80 18.12.2025 | +0,09% +0,2000 | 242,15 | 142,32 |
| Antofagasta PLC GB0000456144 | 35,25 18.12.2025 | +0,37% +0,1300 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 124,80 18.12.2025 | -0,83% -1,050 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 217,65 18.12.2025 | +1,33% +2,850 | 233,70 | 108,22 |
| Ares Management Corp. US03990B1017 | 143,44 18.12.2025 | -2,70% -3,980 | 0 | 0 |
| argenx SE US04016X1019 | 715,00 18.12.2025 | -2,72% -20,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,482 18.12.2025 | -1,21% -0,0920 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,86 18.12.2025 | -1,28% -0,2700 | 0 | 0 |
| ASM International N.V. NL0000334118 | 510,40 18.12.2025 | -1,51% -7,800 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 890,10 18.12.2025 | +2,03% +17,70 | 976,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 32,13 18.12.2025 | -2,31% -0,7600 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,00 18.12.2025 | -0,83% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 14,65 18.12.2025 | -2,75% -0,4150 | 0 | 0 |
| Atlassian Corp. US0494681010 | 138,64 18.12.2025 | +1,48% +2,020 | 0 | 0 |
| Autodesk Inc. US0527691069 | 253,75 18.12.2025 | +0,91% +2,300 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 226,65 18.12.2025 | +0,91% +2,050 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8685 18.12.2025 | -0,80% -0,0070 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 468,20 18.12.2025 | -1,31% -6,200 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,300 18.12.2025 | -0,16% -0,0150 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,86 18.12.2025 | -1,51% -0,6400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,39 18.12.2025 | +1,71% +0,2750 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 60,80 18.12.2025 | -2,22% -1,380 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 48,23 18.12.2025 | -0,56% -0,2700 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 120,60 18.12.2025 | -1,63% -2,000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,70 18.12.2025 | -1,05% -0,2100 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 60,82 18.12.2025 | -2,01% -1,250 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.600,00 18.12.2025 | +0,50% +23,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 278,05 18.12.2025 | +0,69% +1,900 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 155,55 18.12.2025 | +2,64% +4,000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,96 18.12.2025 | -1,89% -0,4800 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 267,55 18.12.2025 | -2,16% -5,900 | 0 | 0 |
| Capgemini SE FR0000125338 | 147,65 18.12.2025 | +0,24% +0,3500 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 111,55 18.12.2025 | -0,80% -0,9000 | 0 | 0 |
| Carvana Co. US1468691027 | 393,45 18.12.2025 | +2,27% +8,750 | 403,60 | 142,00 |
| Castellum AB SE0000379190 | 9,560 18.12.2025 | +0,59% +0,0560 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 237,00 18.12.2025 | -4,05% -10,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,10 18.12.2025 | +1,36% +0,3500 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 82,36 18.12.2025 | +0,28% +0,2300 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 158,40 18.12.2025 | -0,78% -1,250 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,77 18.12.2025 | -0,47% -0,2100 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 142,45 18.12.2025 | +0,67% +0,9500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 163,60 18.12.2025 | -3,23% -5,460 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 233,45 18.12.2025 | +0,02% +0,0500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 25,87 18.12.2025 | +1,75% +0,4450 | 36,66 | 22,72 |
| Commerzbank AG DE000CBK1001 | 35,21 18.12.2025 | +0,54% +0,1900 | 38,01 | 15,18 |
| Constellation Software Inc. CA21037X1006 | 2.050,00 18.12.2025 | +1,49% +30,00 | 0 | 0 |
| Copart Inc. US2172041061 | 33,29 18.12.2025 | -0,52% -0,1750 | 0 | 0 |
| Corning Inc. US2193501051 | 74,03 18.12.2025 | +1,33% +0,9700 | 81,96 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,56 18.12.2025 | +0,32% +0,0500 | 19,20 | 14,78 |
| CRH PLC IE0001827041 | 108,00 18.12.2025 | +2,61% +2,750 | 108,60 | 70,94 |
| Crown Castle Inc. US22822V1017 | 75,27 18.12.2025 | +0,03% +0,0200 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,07 18.12.2025 | -2,29% -0,3300 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,150 18.12.2025 | -0,69% -0,0500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 378,70 18.12.2025 | -2,02% -7,800 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 146,30 18.12.2025 | -1,08% -1,600 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 129,64 18.12.2025 | -2,29% -3,040 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,050 18.12.2025 | -1,40% -0,1000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,39 18.12.2025 | -3,47% -0,6600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,57 18.12.2025 | +1,12% +0,2600 | 0 | 0 |
| Datadog Inc. US23804L1035 | 116,90 18.12.2025 | -2,29% -2,740 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 36,34 18.12.2025 | -0,82% -0,3000 | 0 | 0 |
| Deere & Co. US2441991054 | 405,75 18.12.2025 | -1,46% -6,000 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 221,20 18.12.2025 | +2,12% +4,600 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 56,25 18.12.2025 | -1,30% -0,7400 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 126,24 18.12.2025 | -1,70% -2,180 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 22,89 18.12.2025 | +0,09% +0,0200 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 373,25 18.12.2025 | +0,54% +2,000 | 0 | 0 |
| DSV A/S DK0060079531 | 208,30 18.12.2025 | -1,09% -2,300 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 268,95 18.12.2025 | -4,61% -13,00 | 0 | 0 |
| Ebara Corp. JP3166000004 | 19,49 18.12.2025 | -3,51% -0,7100 | 0 | 0 |
| eBay Inc. US2786421030 | 71,58 18.12.2025 | +1,32% +0,9300 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 72,73 18.12.2025 | -0,27% -0,2000 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,11 18.12.2025 | +0,97% +0,2400 | 0 | 0 |
| Elia Group BE0003822393 | 106,30 18.12.2025 | +2,11% +2,200 | 0 | 0 |
| Epiroc AB SE0015658109 | 18,79 18.12.2025 | -2,19% -0,4200 | 0 | 0 |
| EQT AB SE0012853455 | 31,53 18.12.2025 | +3,85% +1,170 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 637,60 18.12.2025 | -1,70% -11,00 | 0 | 0 |
| Equity Residential US29476L1070 | 52,50 18.12.2025 | +1,94% +1,0000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 99,70 18.12.2025 | +0,71% +0,7000 | 99,50 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 279,70 18.12.2025 | 0% 0 | 0 | 0 |
| EVN AG AT0000741053 | 27,05 18.12.2025 | +0,93% +0,2500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 128,60 18.12.2025 | +1,14% +1,450 | 130,15 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.492,50 18.12.2025 | -2,55% -39,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.534,00 18.12.2025 | -0,39% -6,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 31,01 18.12.2025 | -4,02% -1,300 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,78 18.12.2025 | -0,21% -0,1200 | 57,72 | 36,82 |
| Fiserv Inc. US3377381088 | 58,07 18.12.2025 | -0,05% -0,0300 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 67,84 18.12.2025 | -3,84% -2,710 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 137,00 18.12.2025 | -2,84% -4,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 213,40 18.12.2025 | -0,79% -1,700 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 173,00 18.12.2025 | -0,57% -1,0000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 214,70 18.12.2025 | +1,42% +3,000 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 70,44 18.12.2025 | +0,09% +0,0600 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 544,00 18.12.2025 | +0,74% +4,000 | 608,00 | 220,00 |
| Geberit AG CH0030170408 | 658,40 18.12.2025 | -1,08% -7,200 | 0 | 0 |
| GENMAB AS DK0010272202 | 270,90 18.12.2025 | +0,89% +2,400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,22 18.12.2025 | -1,38% -0,3400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 70,26 18.12.2025 | +0,80% +0,5600 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,186 18.12.2025 | +1,09% +0,0450 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 867,80 18.12.2025 | -0,66% -5,800 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 74,35 18.12.2025 | -0,47% -0,3500 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 18.12.2025 | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 258,20 18.12.2025 | -0,54% -1,400 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 115,60 18.12.2025 | -0,94% -1,100 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,732 18.12.2025 | -0,75% -0,0740 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 249,40 18.12.2025 | +2,13% +5,200 | 0 | 0 |
| Holmen AB SE0011090018 | 31,84 18.12.2025 | -0,06% -0,0200 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 162,75 18.12.2025 | -2,43% -4,050 | 0 | 0 |
| Hoya Corp. JP3837800006 | 129,10 18.12.2025 | -1,22% -1,600 | 0 | 0 |
| HubSpot Inc. US4435731009 | 329,90 18.12.2025 | +4,07% +12,90 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,218 18.12.2025 | -0,38% -0,0160 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,00 18.12.2025 | -2,54% -0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 591,60 18.12.2025 | -0,10% -0,6000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 215,20 18.12.2025 | -0,05% -0,1000 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,40 18.12.2025 | -2,37% -0,5200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 35,39 18.12.2025 | +1,10% +0,3850 | 39,32 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,715 18.12.2025 | +0,52% +0,0400 | 0 | 0 |
| InPost S.A. LU2290522684 | 10,26 18.12.2025 | +0,20% +0,0200 | 0 | 0 |
| Intel Corp. US4581401001 | 30,89 18.12.2025 | -0,68% -0,2100 | 37,32 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 137,14 18.12.2025 | +0,15% +0,2000 | 0 | 0 |
| International Paper Co. US4601461035 | 33,04 18.12.2025 | +1,04% +0,3400 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 52,30 18.12.2025 | 0% 0 | 0 | 0 |
| Intuit Inc. US4612021034 | 573,50 18.12.2025 | +0,67% +3,800 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 29,35 18.12.2025 | -0,58% -0,1700 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 188,85 18.12.2025 | -0,40% -0,7500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 67,68 18.12.2025 | -2,51% -1,740 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,20 18.12.2025 | +2,53% +0,4000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,60 18.12.2025 | -1,86% -0,6000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 111,85 18.12.2025 | +0,58% +0,6500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,83 18.12.2025 | +1,06% +0,1550 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,79 18.12.2025 | +0,11% +0,0200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,99 18.12.2025 | -1,46% -0,3550 | 0 | 0 |
| Keyence Corp. JP3236200006 | 306,60 18.12.2025 | +2,71% +8,100 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 169,68 18.12.2025 | -3,19% -5,600 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 60,52 18.12.2025 | -2,42% -1,500 | 0 | 0 |
| KLA Corp. US4824801009 | 1.041,80 18.12.2025 | +3,29% +33,20 | 1.079,20 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 92,10 18.12.2025 | -1,86% -1,750 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 24,00 18.12.2025 | -2,44% -0,6000 | 33,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 27,23 18.12.2025 | +0,85% +0,2300 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,954 18.12.2025 | -0,45% -0,0180 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 59,98 18.12.2025 | +1,22% +0,7200 | 60,10 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 184,70 18.12.2025 | -0,59% -1,100 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,40 18.12.2025 | +0,90% +0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 139,86 18.12.2025 | +4,30% +5,760 | 143,14 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,800 18.12.2025 | 0% 0 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,900 18.12.2025 | -0,68% -0,0200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 123,70 18.12.2025 | -1,63% -2,050 | 0 | 0 |
| Lifco AB SE0015949201 | 31,58 18.12.2025 | -1,86% -0,6000 | 0 | 0 |
| Linde plc IE000S9YS762 | 360,20 18.12.2025 | -0,22% -0,8000 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 18.12.2025 | -0,99% -1,0000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 7.620,00 18.12.2025 | -1,55% -120,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 211,05 18.12.2025 | +0,19% +0,4000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 180,02 18.12.2025 | +2,17% +3,820 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,288 18.12.2025 | +3,59% +0,1140 | 3,174 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,294 18.12.2025 | +0,92% +0,0118 | 1,563 | 1,178 |
| Markel Group Inc. US5705351048 | 1.829,00 18.12.2025 | 0% 0 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 158,95 18.12.2025 | -0,72% -1,150 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 527,80 18.12.2025 | -2,01% -10,80 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 71,62 18.12.2025 | +0,14% +0,1000 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 58,52 18.12.2025 | +0,27% +0,1600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,16 18.12.2025 | +0,32% +0,0550 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.637,80 18.12.2025 | -0,55% -9,000 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,29 18.12.2025 | -2,82% -0,4150 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.177,50 18.12.2025 | -0,63% -7,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 55,06 18.12.2025 | +0,04% +0,0200 | 65,90 | 30,51 |
| Micron Technology Inc. US5951121038 | 216,50 18.12.2025 | +13,02% +24,94 | 222,65 | 54,01 |
| Monday.com Ltd. IL0011762130 | 123,15 18.12.2025 | -4,01% -5,150 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,10 18.12.2025 | +1,00% +0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 353,35 18.12.2025 | -2,04% -7,350 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 796,60 18.12.2025 | -2,14% -17,40 | 0 | 0 |
| Moody's Corp. US6153691059 | 425,60 18.12.2025 | +0,92% +3,900 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 318,50 18.12.2025 | -0,62% -2,000 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 19,86 18.12.2025 | -0,90% -0,1800 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,40 18.12.2025 | 0% 0 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 79,76 18.12.2025 | +0,42% +0,3300 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,028 18.12.2025 | -0,33% -0,0100 | 0 | 0 |
| NEC Corp. JP3733000008 | 28,72 18.12.2025 | -2,68% -0,7900 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 93,02 18.12.2025 | -1,58% -1,490 | 121,42 | 65,38 |
| Nexi S.p.A. IT0005366767 | 4,010 18.12.2025 | -0,27% -0,0110 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,185 18.12.2025 | -2,27% -0,0740 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,254 18.12.2025 | -0,09% -0,0080 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 15,47 18.12.2025 | +0,52% +0,0800 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 10,80 18.12.2025 | -0,09% -0,0100 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 192,50 18.12.2025 | -0,26% -0,5000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,24 18.12.2025 | -1,14% -0,9000 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 17,90 18.12.2025 | 0% 0 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 132,45 18.12.2025 | -1,23% -1,650 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 70,32 18.12.2025 | +2,48% +1,700 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 46,02 18.12.2025 | -1,49% -0,6950 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,60 18.12.2025 | +0,65% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,265 18.12.2025 | -0,80% -0,0750 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 74,62 18.12.2025 | -1,19% -0,9000 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,87 18.12.2025 | +0,43% +0,0550 | 0 | 0 |
| Paccar Inc. US6937181088 | 95,23 18.12.2025 | +0,31% +0,2900 | 108,24 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 158,56 18.12.2025 | +0,53% +0,8400 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,300 18.12.2025 | +2,91% +0,1500 | 0 | 0 |
| Pandora A/S DK0060252690 | 92,88 18.12.2025 | -3,03% -2,900 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.015,50 18.12.2025 | -1,46% -15,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 98,52 18.12.2025 | -1,66% -1,660 | 146,44 | 93,93 |
| PayPal Holdings Inc. US70450Y1038 | 51,13 18.12.2025 | -2,27% -1,190 | 90,05 | 49,70 |
| Pearson PLC GB0006776081 | 12,01 18.12.2025 | +0,92% +0,1100 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,275 18.12.2025 | +2,41% +0,1950 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 40,06 18.12.2025 | -0,15% -0,0600 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,90 18.12.2025 | -0,05% -0,0100 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 19,65 18.12.2025 | +0,77% +0,1500 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,69 18.12.2025 | +9,95% +1,510 | 0 | 0 |
| Progressive Corp. US7433151039 | 193,34 18.12.2025 | -2,39% -4,740 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 108,90 18.12.2025 | +0,09% +0,1000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 52,31 18.12.2025 | +1,24% +0,6400 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 98,42 18.12.2025 | -1,68% -1,680 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 81,62 18.12.2025 | -2,72% -2,280 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 149,32 18.12.2025 | +0,54% +0,8000 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 36,16 18.12.2025 | -3,26% -1,220 | 38,12 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 48,45 18.12.2025 | +1,96% +0,9300 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,12 18.12.2025 | +0,47% +0,0700 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,98 18.12.2025 | +0,63% +0,2200 | 49,78 | 33,92 |
| Renesas Electronics Corp. JP3164720009 | 11,03 18.12.2025 | -4,59% -0,5300 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,008 18.12.2025 | +1,69% +0,0830 | 0 | 0 |
| Republic Services Inc. US7607591002 | 183,05 18.12.2025 | -0,03% -0,0500 | 0 | 0 |
| ResMed Inc. US7611521078 | 209,50 18.12.2025 | -0,95% -2,000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 59,74 18.12.2025 | -0,76% -0,4600 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 335,50 18.12.2025 | -0,33% -1,100 | 349,30 | 192,95 |
| Rollins Inc. US7757111049 | 51,22 18.12.2025 | 0% 0 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 156,30 18.12.2025 | +0,89% +1,380 | 156,26 | 107,72 |
| S&P Global Inc. US78409V1044 | 434,65 18.12.2025 | +1,70% +7,250 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,48 18.12.2025 | +0,24% +0,0300 | 0 | 0 |
| Salmar ASA NO0010310956 | 51,00 18.12.2025 | 0% 0 | 0 | 0 |
| Sandvik AB SE0000667891 | 26,05 18.12.2025 | -2,62% -0,7000 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 27,20 18.12.2025 | -2,86% -0,8000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 203,00 18.12.2025 | -2,68% -5,600 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 161,45 18.12.2025 | -0,86% -1,400 | 216,10 | 158,85 |
| SBI Holdings Inc. JP3436120004 | 17,90 18.12.2025 | +2,87% +0,5000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 296,00 18.12.2025 | -0,67% -2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 234,50 18.12.2025 | +1,45% +3,350 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 69,84 18.12.2025 | -1,97% -1,400 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,80 18.12.2025 | -2,70% -0,3000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,80 18.12.2025 | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 130,50 18.12.2025 | -80,52% -539,40 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 278,90 18.12.2025 | -0,46% -1,300 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 26,47 18.12.2025 | +0,65% +0,1700 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 142,58 18.12.2025 | -0,04% -0,0600 | 0 | 0 |
| Sika AG CH0418792922 | 172,70 18.12.2025 | -0,63% -1,100 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 156,80 18.12.2025 | +0,51% +0,8000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,137 18.12.2025 | +2,71% +0,1090 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7090 18.12.2025 | -0,11% -0,0008 | 0 | 0 |
| SMC Corp. JP3162600005 | 294,00 18.12.2025 | -0,68% -2,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 26,72 18.12.2025 | -1,04% -0,2800 | 0 | 0 |
| Snap-on Inc. US8330341012 | 294,30 18.12.2025 | -1,14% -3,400 | 0 | 0 |
| Snowflake Inc. US8334451098 | 189,54 18.12.2025 | +1,10% +2,060 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 241,00 18.12.2025 | -0,90% -2,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 90,75 18.12.2025 | +4,12% +3,590 | 154,52 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,120 18.12.2025 | -0,89% -0,0100 | 1,630 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 481,65 18.12.2025 | -0,80% -3,900 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,432 18.12.2025 | -0,46% -0,0300 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 21,98 18.12.2025 | +0,30% +0,0650 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,13 18.12.2025 | -1,33% -0,1900 | 0 | 0 |
| Strategy Inc. US5949724083 | 140,55 18.12.2025 | +0,79% +1,100 | 404,90 | 135,00 |
| Straumann Holding AG CH1175448666 | 101,75 18.12.2025 | -0,10% -0,1000 | 0 | 0 |
| Stryker Corp. US8636671013 | 300,70 18.12.2025 | -0,10% -0,3000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,550 18.12.2025 | -0,58% -0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 26,88 18.12.2025 | -0,79% -0,2150 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 25,00 18.12.2025 | -1,57% -0,4000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,02 18.12.2025 | -0,18% -0,0200 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,02 18.12.2025 | +1,31% +0,1550 | 0 | 0 |
| Sweco AB SE0014960373 | 13,74 18.12.2025 | -2,76% -0,3900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,96 18.12.2025 | +5,57% +1,580 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,05 18.12.2025 | +0,07% +0,1000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 606,50 18.12.2025 | +0,83% +5,000 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 387,20 18.12.2025 | -2,54% -10,10 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,62 18.12.2025 | -0,32% -0,2800 | 0 | 0 |
| Talanx AG DE000TLX1005 | 110,40 18.12.2025 | -0,90% -1,0000 | 124,10 | 79,70 |
| Taylor Wimpey PLC GB0008782301 | 1,190 18.12.2025 | +0,85% +0,0100 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,4944 18.12.2025 | -0,42% -0,0021 | 0,5222 | 0,2354 |
| Telenor ASA NO0010063308 | 12,03 18.12.2025 | -1,07% -0,1300 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,522 18.12.2025 | +1,03% +0,0360 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 8,914 18.12.2025 | +0,95% +0,0840 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,80 18.12.2025 | +0,79% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 151,36 18.12.2025 | +0,97% +1,460 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 112,55 18.12.2025 | -0,57% -0,6500 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,24 18.12.2025 | -5,26% -1,180 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,96 18.12.2025 | +0,38% +0,1200 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 166,15 18.12.2025 | -3,65% -6,300 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,560 18.12.2025 | -0,23% -0,0200 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,21 18.12.2025 | 0% 0 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,544 18.12.2025 | +0,58% +0,0320 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 328,70 18.12.2025 | -2,90% -9,800 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 249,20 18.12.2025 | +1,34% +3,300 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 38,28 18.12.2025 | +0,74% +0,2800 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,11 18.12.2025 | +0,48% +0,2200 | 49,62 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 506,20 18.12.2025 | +1,54% +7,700 | 523,40 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,87 18.12.2025 | -0,04% -0,0100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 675,80 18.12.2025 | -3,51% -24,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 21,67 18.12.2025 | -0,51% -0,1100 | 0 | 0 |
| Veeva System Inc. US9224751084 | 183,35 18.12.2025 | -2,16% -4,050 | 0 | 0 |
| Verisign Inc. US92343E1029 | 209,40 18.12.2025 | +0,53% +1,100 | 264,50 | 183,55 |
| Verisk Analytics Inc. US92345Y1064 | 186,85 18.12.2025 | +0,70% +1,300 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 22,78 18.12.2025 | +0,44% +0,1000 | 23,14 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 64,40 18.12.2025 | -3,59% -2,400 | 66,80 | 29,95 |
| VINCI S.A. FR0000125486 | 120,30 18.12.2025 | +0,46% +0,5500 | 130,10 | 97,64 |
| Volvo Car AB SE0021628898 | 2,748 18.12.2025 | +0,70% +0,0190 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,15 18.12.2025 | +0,25% +0,0600 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,385 18.12.2025 | -0,53% -0,0450 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,76 18.12.2025 | -2,32% -0,5650 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 25,64 18.12.2025 | +5,78% +1,400 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 149,75 18.12.2025 | -0,43% -0,6500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 187,00 18.12.2025 | -0,02% -0,0400 | 0 | 0 |
| Waters Corp. US9418481035 | 321,00 18.12.2025 | -0,77% -2,500 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 229,00 18.12.2025 | +0,44% +1,0000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 99,16 18.12.2025 | +2,99% +2,880 | 101,85 | 54,28 |
| Wienerberger AG AT0000831706 | 30,76 18.12.2025 | 0% 0 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 88,92 18.12.2025 | +1,65% +1,440 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 90,98 18.12.2025 | +0,84% +0,7600 | 180,50 | 87,26 |
| Workday Inc. US98138H1014 | 184,30 18.12.2025 | -0,78% -1,440 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,820 18.12.2025 | +0,53% +0,0200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,27 18.12.2025 | -2,98% -0,9000 | 0 | 0 |
| Xylem Inc. US98419M1009 | 116,70 18.12.2025 | -0,89% -1,050 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,840 18.12.2025 | -1,85% -0,1100 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,478 18.12.2025 | -0,49% -0,0320 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 131,20 18.12.2025 | +0,61% +0,8000 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,90 18.12.2025 | +0,28% +0,2200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 104,00 18.12.2025 | -1,63% -1,720 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 193,68 18.12.2025 | -2,75% -5,480 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 634,80 18.12.2025 | +0,60% +3,800 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse