Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.307,34 EUR
-0,68% -42,92
Kursdaten
- Börse Stuttgart
- Letzter 6.307,34
- Änderung -0,68 %
- Stand 27.02.26 18:31 Uhr
- Eröffnung 6.350,18
- Vortag 6.350,26
- Tageshoch 6.363,64
- Tagestief 6.284,30
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (366)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,60 08:04:12 Uhr | +0,53% +0,2000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.098,00 17:25:09 Uhr | +2,34% +48,00 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,716 17:25:12 Uhr | -0,07% -0,0040 | 5,734 | 4,003 |
| ABB Ltd. CH0012221716 | 78,90 17:25:16 Uhr | +1,81% +1,400 | 78,08 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 111,30 08:04:30 Uhr | +2,02% +2,200 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 33,62 08:04:03 Uhr | +0,78% +0,2600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 218,80 17:25:21 Uhr | -0,16% -0,3500 | 426,30 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 169,72 18:08:50 Uhr | -1,05% -1,800 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 146,32 08:04:51 Uhr | -4,20% -6,420 | 0 | 0 |
| Adyen N.V. NL0012969182 | 991,30 17:25:16 Uhr | -0,63% -6,300 | 1.749,80 | 897,50 |
| Aena SME S.A. ES0105046017 | 26,66 17:25:08 Uhr | -1,30% -0,3500 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 126,70 08:04:36 Uhr | -0,16% -0,2000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 96,04 17:25:21 Uhr | +0,27% +0,2600 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 63,40 08:01:11 Uhr | 0% 0 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 101,74 17:25:21 Uhr | +3,40% +3,350 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 211,80 18:10:54 Uhr | +3,32% +6,800 | 209,90 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 232,80 08:03:45 Uhr | -1,65% -3,900 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,13 08:03:44 Uhr | +2,77% +0,7300 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 44,16 08:03:22 Uhr | +3,78% +1,610 | 0 | 0 |
| Alcon AG CH0432492467 | 73,70 17:25:16 Uhr | +0,90% +0,6600 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,53 08:03:41 Uhr | +1,86% +0,8500 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,00 08:03:41 Uhr | +0,52% +0,2600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6082 08:04:47 Uhr | +1,33% +0,0080 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,283 17:25:10 Uhr | -0,49% -0,0310 | 8,604 | 6,256 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,20 17:25:21 Uhr | +1,20% +3,300 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 53,24 17:25:09 Uhr | +3,06% +1,580 | 75,36 | 46,84 |
| American Express Co. US0258161092 | 265,45 17:25:16 Uhr | -6,23% -17,65 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 67,82 17:25:16 Uhr | -0,93% -0,6400 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 155,90 08:03:40 Uhr | +1,18% +1,820 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 297,20 17:25:16 Uhr | -0,78% -2,350 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 49,25 08:04:07 Uhr | -3,70% -1,890 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 96,10 08:04:28 Uhr | -3,09% -3,060 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 316,45 17:25:21 Uhr | -0,21% -0,6500 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 99,49 08:03:20 Uhr | +0,73% +0,7200 | 0 | 0 |
| argenx SE US04016X1019 | 650,00 17:25:16 Uhr | +0,78% +5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 10,05 08:03:45 Uhr | +2,28% +0,2240 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,94 08:03:45 Uhr | +1,29% +0,3300 | 0 | 0 |
| ASM International N.V. NL0000334118 | 709,40 08:03:46 Uhr | -4,06% -30,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.228,20 17:25:16 Uhr | -1,17% -14,60 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 35,98 08:03:44 Uhr | +0,25% +0,0900 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,40 08:03:44 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,20 14:18:44 Uhr | -0,84% -0,1550 | 0 | 0 |
| Atlassian Corp. US0494681010 | 64,72 08:03:31 Uhr | +5,87% +3,590 | 0 | 0 |
| Autodesk Inc. US0527691069 | 207,70 17:25:16 Uhr | +6,53% +12,74 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 182,40 13:24:05 Uhr | +0,61% +1,100 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9935 08:03:23 Uhr | -1,63% -0,0165 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 458,90 08:04:45 Uhr | +4,56% +20,00 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,270 08:03:27 Uhr | -0,48% -0,0400 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,36 08:03:38 Uhr | -0,30% -0,1200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,51 08:04:25 Uhr | +1,26% +0,2300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,75 08:03:48 Uhr | +0,87% +0,1450 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 64,70 08:03:49 Uhr | +1,54% +0,9800 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,54 09:09:26 Uhr | -1,55% -0,8600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 135,10 10:51:01 Uhr | +1,35% +1,800 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,62 08:03:48 Uhr | -0,09% -0,0200 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 52,90 08:03:50 Uhr | +0,51% +0,2700 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 102,24 08:03:49 Uhr | +0,75% +0,7600 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.555,00 17:25:17 Uhr | -1,52% -55,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 269,45 17:25:17 Uhr | +1,28% +3,400 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 185,95 08:45:03 Uhr | +0,03% +0,0500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,66 08:03:50 Uhr | -0,24% -0,0600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 26,02 08:03:54 Uhr | +0,39% +0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 250,70 08:03:54 Uhr | -1,38% -3,500 | 0 | 0 |
| Capgemini SE FR0000125338 | 107,00 17:25:26 Uhr | +2,44% +2,550 | 156,90 | 100,30 |
| Carlsberg AS DK0010181759 | 131,80 08:03:53 Uhr | +1,70% +2,200 | 0 | 0 |
| Carvana Co. US1468691027 | 281,80 17:25:21 Uhr | -5,47% -16,30 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 11,03 08:04:45 Uhr | +1,29% +0,1400 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 237,00 08:03:52 Uhr | -4,82% -12,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 31,15 08:42:24 Uhr | +0,45% +0,1400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 82,37 08:04:41 Uhr | +2,13% +1,720 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 128,00 17:25:21 Uhr | -1,84% -2,400 | 217,10 | 128,10 |
| Chubb Ltd. CH0044328745 | 284,00 08:03:43 Uhr | +0,71% +2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 57,02 08:03:52 Uhr | +1,97% +1,100 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 139,45 08:03:54 Uhr | +0,72% +1,0000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 147,76 08:03:37 Uhr | +2,38% +3,440 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 269,25 10:54:44 Uhr | +2,05% +5,400 | 0 | 0 |
| Comcast Corp. US20030N1019 | 26,20 17:25:17 Uhr | -0,02% -0,0050 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,88 16:22:02 Uhr | -3,03% -1,090 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.634,00 08:04:52 Uhr | +7,22% +110,00 | 0 | 0 |
| Copart Inc. US2172041061 | 31,30 08:03:51 Uhr | +3,42% +1,035 | 0 | 0 |
| Corning Inc. US2193501051 | 126,82 17:25:17 Uhr | -2,08% -2,700 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 16,16 08:16:09 Uhr | +0,69% +0,1100 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 100,70 17:25:12 Uhr | -0,30% -0,3000 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 72,95 08:03:37 Uhr | +0,33% +0,2400 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,35 08:05:05 Uhr | +2,66% +0,3200 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,500 08:03:51 Uhr | +1,35% +0,1000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 184,30 08:04:00 Uhr | +4,36% +7,700 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 134,18 08:04:15 Uhr | +0,86% +1,140 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 8,800 08:04:36 Uhr | +2,33% +0,2000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,71 08:03:59 Uhr | +1,21% +0,2000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,41 08:03:58 Uhr | +2,11% +0,3800 | 0 | 0 |
| Datadog Inc. US23804L1035 | 98,74 08:03:30 Uhr | +6,40% +5,940 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,31 08:04:00 Uhr | -0,31% -0,1200 | 0 | 0 |
| Deere & Co. US2441991054 | 528,50 17:25:22 Uhr | +0,51% +2,700 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 233,60 17:17:09 Uhr | +3,55% +8,000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 62,12 17:25:22 Uhr | -0,69% -0,4300 | 84,87 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 148,64 08:04:04 Uhr | -2,67% -4,080 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,04 08:03:59 Uhr | +0,30% +0,0800 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 337,15 08:04:06 Uhr | -1,88% -6,450 | 0 | 0 |
| Dover Corp. US2600031080 | 191,45 08:03:58 Uhr | -0,16% -0,3000 | 0 | 0 |
| DSV A/S DK0060079531 | 218,90 08:03:58 Uhr | +0,55% +1,200 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 315,65 08:03:29 Uhr | -0,11% -0,3500 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,22 08:03:57 Uhr | -0,92% -0,2800 | 0 | 0 |
| eBay Inc. US2786421030 | 75,09 17:25:17 Uhr | -0,09% -0,0700 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 72,32 08:04:06 Uhr | +2,68% +1,890 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,97 08:03:58 Uhr | 0% 0 | 0 | 0 |
| Elia Group BE0003822393 | 134,10 08:03:56 Uhr | -2,97% -4,100 | 0 | 0 |
| Elisa Oyj FI0009007884 | 42,88 08:03:58 Uhr | -0,65% -0,2800 | 0 | 0 |
| Epiroc AB SE0015658109 | 25,40 08:03:28 Uhr | +1,56% +0,3900 | 0 | 0 |
| EQT AB SE0012853455 | 26,12 17:25:12 Uhr | -1,77% -0,4700 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 800,40 08:04:02 Uhr | -1,48% -12,00 | 0 | 0 |
| Equity Residential US29476L1070 | 54,00 08:04:02 Uhr | +0,93% +0,5000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 100,00 17:25:14 Uhr | -1,86% -1,900 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 284,70 08:04:02 Uhr | +0,42% +1,200 | 0 | 0 |
| EVN AG AT0000741053 | 29,20 08:04:06 Uhr | -0,51% -0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 122,55 17:25:17 Uhr | -0,08% -0,1000 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.169,50 08:04:04 Uhr | +6,03% +66,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.442,00 08:04:07 Uhr | +0,28% +4,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 38,62 08:04:04 Uhr | +1,23% +0,4700 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 62,98 17:25:08 Uhr | +0,86% +0,5400 | 62,82 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,37 08:05:06 Uhr | -0,59% -0,1200 | 0 | 0 |
| Fiserv Inc. US3377381088 | 51,72 17:25:22 Uhr | -1,17% -0,6100 | 226,80 | 49,26 |
| Fortinet Inc. US34959E1091 | 66,00 15:16:10 Uhr | +0,63% +0,4100 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 131,00 08:03:38 Uhr | +3,97% +5,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 190,95 08:04:08 Uhr | +3,61% +6,650 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 214,00 17:25:16 Uhr | +0,94% +2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 131,65 08:04:09 Uhr | +4,32% +5,450 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 70,93 08:04:21 Uhr | -0,13% -0,0900 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 728,00 17:25:21 Uhr | -1,89% -14,00 | 756,00 | 220,00 |
| Geberit AG CH0030170408 | 703,40 08:04:08 Uhr | -0,48% -3,400 | 0 | 0 |
| GENMAB AS DK0010272202 | 247,00 08:04:08 Uhr | 0% 0 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,94 08:04:57 Uhr | -0,75% -0,1800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 65,82 08:04:09 Uhr | -0,06% -0,0400 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,578 17:25:20 Uhr | -1,16% -0,0420 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 929,20 08:04:10 Uhr | -1,38% -13,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 85,45 08:03:57 Uhr | +1,48% +1,250 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 257,40 16:46:06 Uhr | +0,78% +2,000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 129,00 13:04:22 Uhr | +1,26% +1,600 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,424 08:01:02 Uhr | +0,49% +0,0460 | 11,04 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 267,70 08:04:14 Uhr | +1,13% +3,000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 38,40 08:04:14 Uhr | +3,23% +1,200 | 0 | 0 |
| Holmen AB SE0011090018 | 33,70 08:04:14 Uhr | +0,60% +0,2000 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,43 08:04:14 Uhr | +1,66% +0,7400 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 219,40 08:03:31 Uhr | +0,05% +0,1000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 153,50 08:04:15 Uhr | -2,85% -4,500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 222,10 08:03:18 Uhr | +8,50% +17,40 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,068 08:04:15 Uhr | +0,25% +0,0100 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,70 08:04:15 Uhr | +1,55% +0,3000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 556,60 08:04:17 Uhr | +0,22% +1,200 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 245,20 08:04:12 Uhr | +0,04% +0,1000 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,88 08:04:15 Uhr | -0,46% -0,1000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 46,02 17:02:48 Uhr | -1,38% -0,6450 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,850 08:04:53 Uhr | -0,67% -0,0600 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 79,64 08:03:34 Uhr | +1,40% +1,100 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,15 08:03:38 Uhr | -0,07% -0,0100 | 0 | 0 |
| Intel Corp. US4581401001 | 38,53 17:25:15 Uhr | +0,14% +0,0550 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 137,54 08:04:11 Uhr | +1,52% +2,060 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 121,00 08:04:11 Uhr | +2,54% +3,000 | 0 | 0 |
| International Paper Co. US4601461035 | 36,50 17:25:20 Uhr | +0,77% +0,2800 | 54,16 | 30,77 |
| Intertek Group PLC GB0031638363 | 53,85 08:04:17 Uhr | +0,56% +0,3000 | 0 | 0 |
| Intuit Inc. US4612021034 | 339,10 17:25:20 Uhr | +0,65% +2,200 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 34,89 08:04:17 Uhr | +0,39% +0,1350 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 144,10 08:04:36 Uhr | +5,22% +7,150 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 92,34 08:04:11 Uhr | -2,24% -2,120 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 17,60 08:04:18 Uhr | +1,15% +0,2000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 39,00 08:04:20 Uhr | +4,28% +1,600 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,95 08:04:20 Uhr | +0,66% +0,7500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,56 08:04:00 Uhr | +0,21% +0,0300 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,48 08:04:20 Uhr | -1,44% -0,3000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,60 08:03:58 Uhr | +0,43% +0,1100 | 0 | 0 |
| Keyence Corp. JP3236200006 | 360,20 08:04:20 Uhr | +1,15% +4,100 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 258,55 08:03:23 Uhr | +1,21% +3,100 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 79,50 18:13:06 Uhr | +3,57% +2,740 | 0 | 0 |
| KLA Corp. US4824801009 | 1.279,80 17:25:20 Uhr | +0,09% +1,200 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 111,40 08:16:08 Uhr | -1,85% -2,100 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 34,60 17:25:08 Uhr | -1,70% -0,6000 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 40,90 08:04:21 Uhr | +0,12% +0,0500 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,763 17:25:10 Uhr | +1,73% +0,0810 | 4,757 | 3,557 |
| KONE Oyj FI0009013403 | 63,72 12:03:58 Uhr | +2,02% +1,260 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 194,35 17:25:16 Uhr | +2,80% +5,300 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,60 08:04:21 Uhr | +0,93% +0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 201,05 17:25:21 Uhr | +0,50% +1,0000 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 08:04:23 Uhr | -1,31% -0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,200 08:04:22 Uhr | +0,63% +0,0200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 154,80 10:24:43 Uhr | +0,03% +0,0500 | 0 | 0 |
| Lifco AB SE0015949201 | 29,98 08:03:23 Uhr | +1,22% +0,3600 | 0 | 0 |
| Linde plc IE000S9YS762 | 424,40 17:32:10 Uhr | -1,21% -5,200 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,50 08:04:23 Uhr | +9,34% +8,500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.480,00 08:03:35 Uhr | -0,95% -100,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 222,80 08:04:24 Uhr | +0,32% +0,7000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 157,34 08:03:28 Uhr | +1,98% +3,060 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,652 17:25:10 Uhr | +0,72% +0,0260 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,318 17:25:12 Uhr | -0,66% -0,0088 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.743,00 08:04:26 Uhr | -0,63% -11,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 156,45 08:04:27 Uhr | +2,25% +3,450 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 572,80 08:04:26 Uhr | +0,60% +3,400 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 67,68 17:25:20 Uhr | +1,67% +1,110 | 88,93 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 58,50 08:04:25 Uhr | -1,12% -0,6600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,73 08:04:25 Uhr | +0,36% +0,0700 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.484,80 08:01:18 Uhr | -0,03% -0,4000 | 0 | 0 |
| Metso Oyj FI0009014575 | 17,73 08:04:25 Uhr | -0,87% -0,1550 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.160,50 08:04:27 Uhr | -0,39% -4,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 62,27 17:25:20 Uhr | -1,49% -0,9400 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 348,50 18:26:55 Uhr | -0,54% -1,900 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 63,44 08:03:38 Uhr | +1,18% +0,7400 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,10 08:04:21 Uhr | -0,98% -0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 278,55 08:03:34 Uhr | +5,87% +15,45 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.001,00 08:04:29 Uhr | -4,07% -42,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 405,00 08:03:56 Uhr | +3,37% +13,20 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 403,90 17:25:16 Uhr | +1,18% +4,700 | 422,10 | 305,60 |
| Mowi ASA NO0003054108 | 19,85 08:04:33 Uhr | -0,30% -0,0600 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,80 08:03:34 Uhr | +2,59% +0,6000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 74,65 08:04:26 Uhr | +4,67% +3,330 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,452 08:04:33 Uhr | +1,29% +0,0440 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,45 17:25:10 Uhr | +4,92% +1,100 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 82,61 17:25:20 Uhr | -3,47% -2,970 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,451 08:04:28 Uhr | +5,47% +0,1790 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,462 08:04:27 Uhr | +3,25% +0,1090 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,72 17:25:10 Uhr | +1,04% +0,1100 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,68 08:03:18 Uhr | -0,27% -0,0450 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 12,45 08:04:28 Uhr | -1,66% -0,2100 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 190,50 17:25:16 Uhr | -2,31% -4,500 | 211,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,32 17:25:16 Uhr | +1,35% +1,040 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 24,00 08:04:30 Uhr | +4,35% +1,0000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 167,15 08:04:30 Uhr | +3,27% +5,300 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 71,36 08:04:30 Uhr | +2,15% +1,500 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 57,69 08:05:02 Uhr | -2,40% -1,420 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,40 08:04:30 Uhr | +0,65% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 11,64 08:04:30 Uhr | +0,09% +0,0100 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 77,10 17:25:16 Uhr | +0,55% +0,4200 | 96,80 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,32 08:04:30 Uhr | -0,14% -0,0200 | 0 | 0 |
| Paccar Inc. US6937181088 | 104,96 17:25:16 Uhr | -0,40% -0,4200 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 126,62 10:50:37 Uhr | +3,03% +3,720 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,650 08:04:36 Uhr | +2,73% +0,1500 | 0 | 0 |
| Pandora A/S DK0060252690 | 68,00 08:03:30 Uhr | +0,47% +0,3200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 960,60 08:04:32 Uhr | +2,56% +24,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 78,48 17:25:16 Uhr | -1,26% -1,0000 | 146,44 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 38,82 17:25:16 Uhr | +1,94% +0,7400 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,07 08:04:33 Uhr | +1,84% +0,2000 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,830 08:03:22 Uhr | +1,15% +0,1000 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 46,96 08:04:32 Uhr | -0,38% -0,1800 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 23,12 08:03:36 Uhr | -1,41% -0,3300 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,07 08:04:32 Uhr | -1,69% -0,3800 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,96 08:03:36 Uhr | +2,60% +0,4050 | 0 | 0 |
| Progressive Corp. US7433151039 | 179,66 08:04:33 Uhr | +3,96% +6,840 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 120,22 08:04:33 Uhr | +1,69% +2,000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 43,58 17:25:16 Uhr | -0,43% -0,1900 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 86,20 08:04:33 Uhr | +1,17% +1,0000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 99,46 08:03:43 Uhr | -1,38% -1,390 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 120,58 17:25:20 Uhr | -2,44% -3,020 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 41,68 17:25:14 Uhr | -2,34% -1,0000 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 37,50 08:03:23 Uhr | +2,32% +0,8500 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,67 08:04:37 Uhr | -4,22% -0,6900 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,36 17:25:10 Uhr | +2,59% +0,7400 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 16,21 08:04:26 Uhr | +2,78% +0,4380 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,210 08:04:38 Uhr | +0,58% +0,0300 | 0 | 0 |
| Republic Services Inc. US7607591002 | 189,65 08:04:38 Uhr | +1,20% +2,250 | 0 | 0 |
| ResMed Inc. US7611521078 | 217,30 08:04:37 Uhr | +1,45% +3,100 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 58,90 08:03:20 Uhr | +3,15% +1,800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,820 08:03:29 Uhr | +0,42% +0,0200 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 340,20 17:25:16 Uhr | -0,56% -1,900 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 50,36 08:04:37 Uhr | +0,88% +0,4400 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 172,64 17:25:21 Uhr | +0,41% +0,7000 | 171,94 | 107,72 |
| S&P Global Inc. US78409V1044 | 368,75 08:04:25 Uhr | +2,76% +9,900 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,554 08:04:42 Uhr | +3,02% +0,2800 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,40 08:04:18 Uhr | -1,37% -0,7000 | 0 | 0 |
| Sandvik AB SE0000667891 | 37,31 08:04:41 Uhr | +0,03% +0,0100 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 31,20 08:04:43 Uhr | +5,41% +1,600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 182,20 08:03:34 Uhr | -1,14% -2,100 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 166,00 17:25:16 Uhr | +0,70% +1,150 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 18,30 08:05:06 Uhr | +1,67% +0,3000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 308,50 08:04:43 Uhr | +0,65% +2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 277,45 17:25:16 Uhr | +2,19% +5,950 | 275,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 125,25 08:03:59 Uhr | -2,68% -3,450 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 9,450 08:04:38 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,50 08:04:42 Uhr | 0% 0 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 20,60 08:04:39 Uhr | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 91,15 08:03:32 Uhr | -0,43% -0,3900 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 303,80 08:04:43 Uhr | +0,73% +2,200 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,28 08:04:42 Uhr | +2,53% +0,8200 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 100,48 17:25:21 Uhr | -4,87% -5,140 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 174,00 08:04:43 Uhr | -1,97% -3,500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 170,70 08:04:40 Uhr | +0,62% +1,050 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,718 18:37:23 Uhr | -0,02% -0,0010 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6462 08:04:44 Uhr | -0,77% -0,0050 | 0 | 0 |
| SMC Corp. JP3162600005 | 412,00 08:04:36 Uhr | +3,00% +12,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,92 08:04:36 Uhr | -0,26% -0,0800 | 0 | 0 |
| Snap-on Inc. US8330341012 | 325,80 08:04:40 Uhr | -0,12% -0,4000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 140,38 17:25:21 Uhr | -5,73% -8,540 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 251,20 08:03:37 Uhr | +0,96% +2,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 22,21 17:25:10 Uhr | -0,40% -0,0900 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,180 09:48:22 Uhr | +3,51% +0,0400 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 426,75 17:25:16 Uhr | +2,07% +8,650 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,540 08:04:43 Uhr | +0,11% +0,0080 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,49 17:25:08 Uhr | -1,21% -0,3500 | 29,53 | 16,19 |
| Storebrand ASA NO0003053605 | 15,97 08:04:43 Uhr | +0,06% +0,0100 | 0 | 0 |
| Strategy Inc. US5949724083 | 110,05 17:25:21 Uhr | -2,48% -2,800 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 101,85 08:04:36 Uhr | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 326,50 08:04:44 Uhr | +0,25% +0,8000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,250 08:03:34 Uhr | +1,65% +0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 32,69 08:04:58 Uhr | +2,22% +0,7100 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 29,80 08:04:25 Uhr | +0,68% +0,2000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,86 08:03:36 Uhr | +2,05% +0,5400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,53 08:04:42 Uhr | +0,30% +0,0350 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,70 08:04:41 Uhr | +0,07% +0,0100 | 0 | 0 |
| Sweco AB SE0014960373 | 13,51 08:03:36 Uhr | +1,35% +0,1800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,44 08:03:48 Uhr | -1,32% -0,5000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 147,05 17:25:16 Uhr | +3,63% +5,150 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 770,50 08:01:12 Uhr | -1,09% -8,500 | 787,00 | 438,70 |
| Synopsys Inc. US8716071076 | 358,10 08:04:44 Uhr | -1,62% -5,900 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 81,46 08:04:46 Uhr | +1,12% +0,9000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 106,80 08:16:08 Uhr | +0,09% +0,1000 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,300 08:04:47 Uhr | 0% 0 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 198,00 08:03:54 Uhr | -2,94% -6,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6348 17:25:10 Uhr | +1,02% +0,0064 | 0,6576 | 0,2496 |
| Telenor ASA NO0010063308 | 15,22 08:04:45 Uhr | -0,98% -0,1500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,289 08:04:46 Uhr | -0,76% -0,0330 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,12 08:04:48 Uhr | +0,50% +0,0500 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,50 08:04:47 Uhr | +4,55% +0,5000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 177,58 17:25:20 Uhr | -1,45% -2,620 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 84,58 08:04:46 Uhr | +0,62% +0,5200 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,98 08:04:47 Uhr | +4,47% +0,9400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 35,60 08:04:25 Uhr | +1,25% +0,4400 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 239,90 08:04:46 Uhr | -3,15% -7,800 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,100 08:05:02 Uhr | -1,73% -0,1600 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,46 17:25:12 Uhr | +0,97% +0,1000 | 14,82 | 9,935 |
| Toray Industries Inc. JP3621000003 | 7,296 08:04:46 Uhr | +1,39% +0,1000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 386,00 08:03:26 Uhr | -0,72% -2,800 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 260,60 17:25:20 Uhr | +0,93% +2,400 | 258,60 | 206,10 |
| Trend Micro Inc. JP3637300009 | 28,34 08:04:46 Uhr | -0,84% -0,2400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,67 17:25:20 Uhr | -3,53% -1,710 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 583,60 17:25:20 Uhr | -0,58% -3,400 | 594,60 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,51 08:04:50 Uhr | -0,85% -0,2100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 724,60 08:04:50 Uhr | +0,28% +2,000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,04 08:03:21 Uhr | +3,42% +0,6300 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,550 08:04:47 Uhr | +5,59% +0,4000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 154,05 08:04:54 Uhr | +3,60% +5,350 | 0 | 0 |
| Verisign Inc. US92343E1029 | 189,55 17:25:21 Uhr | +2,40% +4,450 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 172,40 17:25:20 Uhr | +2,04% +3,450 | 285,70 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,58 17:25:09 Uhr | +1,27% +0,2700 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 65,40 17:25:14 Uhr | -1,36% -0,9000 | 68,60 | 35,15 |
| VINCI S.A. FR0000125486 | 141,55 17:25:26 Uhr | -0,25% -0,3500 | 142,15 | 102,05 |
| Volvo Car AB SE0021628898 | 2,303 17:25:08 Uhr | -2,87% -0,0680 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 28,70 13:06:11 Uhr | +2,68% +0,7500 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,47 08:04:53 Uhr | +1,15% +0,1300 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,92 17:25:20 Uhr | -2,35% -0,5750 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,62 17:25:21 Uhr | +0,04% +0,0100 | 32,37 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 143,00 08:04:49 Uhr | +1,53% +2,150 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 198,10 10:54:51 Uhr | +2,41% +4,660 | 0 | 0 |
| Waters Corp. US9418481035 | 269,40 08:04:52 Uhr | -0,11% -0,3000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 209,80 08:04:54 Uhr | +0,29% +0,6000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 137,30 17:25:15 Uhr | +2,73% +3,650 | 135,05 | 60,02 |
| Wienerberger AG AT0000831706 | 27,92 17:25:14 Uhr | +0,29% +0,0800 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 60,26 08:04:54 Uhr | +8,73% +4,840 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 67,76 17:25:16 Uhr | +2,79% +1,840 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 113,26 08:04:52 Uhr | +2,02% +2,240 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,220 08:03:21 Uhr | +3,87% +0,1200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 37,27 08:04:27 Uhr | -1,43% -0,5400 | 0 | 0 |
| Xylem Inc. US98419M1009 | 111,40 08:05:04 Uhr | +1,64% +1,800 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,575 08:05:04 Uhr | +1,54% +0,1000 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,780 08:05:04 Uhr | +2,17% +0,1440 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 142,45 17:25:21 Uhr | +1,90% +2,650 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,32 08:05:05 Uhr | +1,11% +0,9400 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 109,34 08:05:05 Uhr | +0,40% +0,4400 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 130,08 08:03:21 Uhr | -0,76% -1,0000 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 637,40 17:25:15 Uhr | +0,50% +3,200 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse