Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.260,67 EUR
+2,59% +158,19
Kursdaten
- Börse Stuttgart
- Letzter 6.260,67
- Änderung +2,59 %
- Stand 08.04.26 22:49 Uhr
- Eröffnung 6.080,46
- Vortag 6.102,48
- Tageshoch 6.289,51
- Tagestief 6.080,46
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.837,73 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,61 08:16:24 Uhr | +1,53% +0,4600 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.122,00 08:01:13 Uhr | 0% 0 | 2.486,00 | 1.257,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,550 17:25:10 Uhr | +0,91% +0,0500 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 75,70 17:25:18 Uhr | +7,87% +5,520 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 117,00 08:16:20 Uhr | +6,27% +6,900 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 37,72 08:17:19 Uhr | +4,03% +1,460 | 0 | 0 |
| Adobe Inc. US00724F1012 | 207,55 17:25:17 Uhr | +0,17% +0,3500 | 373,70 | 202,05 |
| Advanced Micro Devices Inc. US0079031078 | 200,05 20:12:35 Uhr | +6,40% +12,03 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 133,92 08:16:27 Uhr | +12,97% +15,38 | 0 | 0 |
| Adyen N.V. NL0012969182 | 878,90 17:25:15 Uhr | +4,31% +36,30 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 26,82 17:25:06 Uhr | +2,76% +0,7200 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 122,90 08:17:37 Uhr | +0,66% +0,8000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,52 17:25:17 Uhr | +0,27% +0,2600 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 66,10 17:25:15 Uhr | +2,08% +1,350 | 64,80 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 99,66 17:25:17 Uhr | +2,30% +2,240 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 184,75 17:25:18 Uhr | +3,76% +6,700 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 247,70 08:16:59 Uhr | -2,40% -6,100 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,51 08:16:35 Uhr | +3,70% +0,9100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 41,38 08:17:18 Uhr | +4,71% +1,860 | 0 | 0 |
| Alcon AG CH0432492467 | 65,90 17:25:18 Uhr | +2,78% +1,780 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,34 08:16:59 Uhr | +5,62% +2,040 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,86 08:17:58 Uhr | +3,85% +1,850 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5101 08:17:18 Uhr | +2,84% +0,0141 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,252 08:01:14 Uhr | +6,51% +0,3820 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,40 17:25:17 Uhr | +3,14% +8,500 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 50,42 08:01:13 Uhr | +4,74% +2,280 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 270,00 17:25:16 Uhr | +2,90% +7,600 | 328,85 | 203,30 |
| American International Grp Inc US0268747849 | 66,00 17:25:16 Uhr | +0,49% +0,3200 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 149,10 08:16:44 Uhr | -1,32% -2,000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 294,95 17:25:16 Uhr | +6,00% +16,70 | 306,80 | 147,00 |
| Antofagasta PLC GB0000456144 | 41,51 08:17:19 Uhr | +2,75% +1,110 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 94,16 08:16:30 Uhr | +2,57% +2,360 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 328,45 17:25:17 Uhr | +9,30% +27,95 | 334,95 | 114,14 |
| Ares Management Corp. US03990B1017 | 91,02 08:16:44 Uhr | +2,59% +2,300 | 0 | 0 |
| argenx SE US04016X1019 | 660,00 17:25:16 Uhr | +3,13% +20,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,820 08:16:35 Uhr | +7,04% +0,5800 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,60 08:16:35 Uhr | +4,42% +1,0000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 706,00 08:26:39 Uhr | +7,62% +50,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.195,60 17:34:22 Uhr | +7,96% +88,20 | 1.323,00 | 541,00 |
| Assa-Abloy AB SE0007100581 | 32,80 08:17:13 Uhr | +3,27% +1,040 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,20 08:17:19 Uhr | +2,78% +0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,63 17:42:50 Uhr | +8,77% +1,340 | 0 | 0 |
| Atlassian Corp. US0494681010 | 56,80 08:26:50 Uhr | -2,07% -1,200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 208,00 17:25:16 Uhr | +2,97% +6,000 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 178,06 08:16:30 Uhr | -0,53% -0,9400 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8805 08:16:53 Uhr | +3,22% +0,0275 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 329,10 08:16:30 Uhr | -7,37% -26,20 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,175 08:16:53 Uhr | +3,56% +0,3150 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 42,54 08:16:48 Uhr | +5,04% +2,040 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,08 08:17:55 Uhr | +4,00% +0,6950 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,70 08:16:36 Uhr | +4,60% +0,6900 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 61,40 08:15:55 Uhr | +1,14% +0,6900 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,68 08:17:40 Uhr | +5,11% +2,660 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 137,40 08:27:17 Uhr | +5,94% +7,700 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,18 08:17:26 Uhr | -0,71% -0,1450 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 56,12 08:17:00 Uhr | +1,78% +0,9800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 108,00 08:17:57 Uhr | +0,93% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 156,10 17:25:16 Uhr | +4,52% +6,750 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 300,65 19:59:04 Uhr | +4,98% +14,25 | 350,45 | 137,00 |
| Budimex S.A. PLBUDMX00013 | 168,60 21:16:54 Uhr | +6,88% +10,85 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,52 08:16:50 Uhr | +4,41% +1,120 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,45 08:18:01 Uhr | +2,62% +0,6500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 242,00 08:16:30 Uhr | +2,07% +4,900 | 0 | 0 |
| Capgemini SE FR0000125338 | 103,45 17:25:22 Uhr | +1,57% +1,600 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 111,70 08:16:46 Uhr | +1,41% +1,550 | 0 | 0 |
| Carvana Co. US1468691027 | 289,45 17:25:24 Uhr | +9,35% +24,75 | 403,65 | 153,02 |
| Castellum AB SE0000379190 | 10,69 08:17:29 Uhr | +3,89% +0,4000 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 266,00 18:09:56 Uhr | +5,14% +13,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 30,53 08:16:47 Uhr | +6,38% +1,830 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 80,90 08:16:45 Uhr | +0,95% +0,7600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 124,95 17:25:17 Uhr | -2,31% -2,950 | 204,00 | 118,70 |
| Chubb Ltd. CH0044328745 | 275,00 08:18:00 Uhr | +1,36% +3,700 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,95 08:16:40 Uhr | +0,56% +0,2600 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 137,40 08:17:00 Uhr | +1,48% +2,000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 189,40 08:16:30 Uhr | +4,53% +8,200 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 263,50 08:17:35 Uhr | -0,47% -1,250 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,70 17:25:16 Uhr | -0,86% -0,2050 | 31,76 | 20,00 |
| Commerzbank AG DE000CBK1001 | 33,98 17:10:29 Uhr | +7,84% +2,470 | 38,01 | 20,87 |
| Constellation Software Inc. CA21037X1006 | 1.508,00 08:16:22 Uhr | -1,82% -28,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,37 08:17:01 Uhr | +1,59% +0,4450 | 0 | 0 |
| Corning Inc. US2193501051 | 135,68 17:25:16 Uhr | +8,54% +10,68 | 137,00 | 34,00 |
| CPI Europe AG AT0000A21KS2 | 16,26 08:16:10 Uhr | +3,17% +0,5000 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 96,94 17:25:11 Uhr | +6,93% +6,280 | 112,10 | 70,98 |
| Crown Castle Inc. US22822V1017 | 73,50 08:17:01 Uhr | -1,34% -1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,66 08:16:35 Uhr | +4,11% +0,4600 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,200 08:17:19 Uhr | +1,41% +0,1000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 163,60 08:16:53 Uhr | +3,28% +5,200 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 122,25 08:16:44 Uhr | +0,53% +0,6500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,048 08:16:40 Uhr | +3,10% +0,2420 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,94 08:16:40 Uhr | -1,39% -0,2100 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,22 09:03:55 Uhr | +3,88% +0,6800 | 0 | 0 |
| Datadog Inc. US23804L1035 | 102,40 08:16:30 Uhr | +1,59% +1,600 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,04 11:50:07 Uhr | +0,48% +0,1850 | 0 | 0 |
| Deere & Co. US2441991054 | 515,20 17:25:18 Uhr | +4,40% +21,70 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 252,40 17:32:33 Uhr | -1,75% -4,500 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 56,20 17:25:18 Uhr | +3,69% +2,000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 158,05 08:17:01 Uhr | +1,06% +1,650 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 28,13 08:16:42 Uhr | +2,29% +0,6300 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 109,35 08:18:03 Uhr | +1,11% +1,200 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 316,00 08:16:44 Uhr | -3,36% -11,00 | 0 | 0 |
| Dover Corp. US2600031080 | 181,55 08:17:54 Uhr | +1,37% +2,450 | 0 | 0 |
| DSV A/S DK0060079531 | 222,90 08:16:46 Uhr | +6,04% +12,70 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 323,20 08:16:36 Uhr | +4,46% +13,80 | 0 | 0 |
| Ebara Corp. JP3166000004 | 27,14 08:16:35 Uhr | +10,37% +2,550 | 0 | 0 |
| eBay Inc. US2786421030 | 81,83 17:25:13 Uhr | -2,28% -1,910 | 86,13 | 53,03 |
| Edwards Lifesciences Corp. US28176E1082 | 70,02 08:16:44 Uhr | +0,63% +0,4400 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,40 08:16:35 Uhr | +0,92% +0,2500 | 0 | 0 |
| Elia Group BE0003822393 | 136,60 08:16:53 Uhr | +2,09% +2,800 | 0 | 0 |
| Elisa Oyj FI0009007884 | 43,86 08:17:55 Uhr | +6,20% +2,560 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,44 08:17:13 Uhr | +4,96% +1,060 | 0 | 0 |
| EQT AB SE0012853455 | 26,99 08:01:03 Uhr | +2,90% +0,7600 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 866,00 08:17:01 Uhr | -1,10% -9,600 | 0 | 0 |
| Equity Residential US29476L1070 | 51,96 08:17:37 Uhr | +1,60% +0,8200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 99,15 17:25:11 Uhr | +5,59% +5,250 | 111,10 | 54,75 |
| Everest Group Ltd. BMG3223R1088 | 280,00 08:16:53 Uhr | +0,79% +2,200 | 0 | 0 |
| EVN AG AT0000741053 | 28,70 08:17:16 Uhr | +0,53% +0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 124,15 17:25:13 Uhr | -1,47% -1,850 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 930,00 08:16:30 Uhr | -0,91% -8,500 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.489,00 08:16:54 Uhr | +1,29% +19,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 31,61 08:16:27 Uhr | +6,90% +2,040 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 59,82 17:25:07 Uhr | +5,61% +3,180 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,16 08:17:55 Uhr | +4,67% +0,9000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,85 17:25:18 Uhr | +1,56% +0,7500 | 192,04 | 46,58 |
| Fortinet Inc. US34959E1091 | 72,19 08:16:30 Uhr | +2,63% +1,850 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 123,00 08:16:30 Uhr | +3,36% +4,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 189,80 08:17:01 Uhr | +0,58% +1,100 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 213,30 17:25:18 Uhr | +4,51% +9,200 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 130,30 08:17:01 Uhr | -2,47% -3,300 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 61,74 08:17:01 Uhr | +1,75% +1,060 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 799,40 17:25:24 Uhr | +4,33% +33,20 | 803,00 | 250,00 |
| Geberit AG CH0030170408 | 596,80 08:17:07 Uhr | +3,90% +22,40 | 0 | 0 |
| GENMAB AS DK0010272202 | 237,70 08:16:23 Uhr | +1,28% +3,000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 46,00 08:18:02 Uhr | -1,29% -0,6000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,76 08:16:42 Uhr | +5,41% +1,220 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 55,20 08:17:41 Uhr | -1,43% -0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,138 17:25:18 Uhr | +2,85% +0,0870 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 976,00 08:17:02 Uhr | +1,56% +15,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 82,05 08:16:53 Uhr | +4,39% +3,450 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 271,20 15:46:28 Uhr | +0,22% +0,6000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 121,50 14:29:02 Uhr | +6,30% +7,200 | 169,70 | 109,90 |
| Hexagon AB SE0015961909 | 8,928 15:28:56 Uhr | +9,44% +0,7700 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 266,60 08:17:42 Uhr | +1,72% +4,500 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,54 08:17:55 Uhr | +7,08% +2,020 | 0 | 0 |
| Holmen AB SE0011090018 | 31,76 08:16:44 Uhr | +3,32% +1,020 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,81 08:18:00 Uhr | +2,80% +1,220 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 205,30 08:16:44 Uhr | +0,84% +1,700 | 0 | 0 |
| Hoya Corp. JP3837800006 | 154,20 08:16:41 Uhr | +2,09% +3,150 | 0 | 0 |
| HubSpot Inc. US4435731009 | 199,00 08:16:30 Uhr | -6,13% -13,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,530 08:16:29 Uhr | +3,52% +0,1200 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,20 08:16:24 Uhr | +7,87% +1,400 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 486,00 08:17:42 Uhr | -1,74% -8,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 219,80 08:16:44 Uhr | +0,18% +0,4000 | 0 | 0 |
| Indutrade AB SE0001515552 | 20,34 08:16:44 Uhr | +4,90% +0,9500 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 42,62 17:39:31 Uhr | +10,80% +4,155 | 48,01 | 23,97 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,440 08:17:28 Uhr | +5,23% +0,3700 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 69,00 08:17:53 Uhr | +2,71% +1,820 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,87 08:16:42 Uhr | +0,13% +0,0200 | 0 | 0 |
| Intel Corp. US4581401001 | 50,17 21:21:28 Uhr | +10,52% +4,775 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 143,45 08:17:03 Uhr | +0,81% +1,150 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 114,80 08:18:00 Uhr | +3,70% +4,100 | 0 | 0 |
| International Paper Co. US4601461035 | 31,20 17:25:18 Uhr | +5,41% +1,600 | 47,92 | 29,01 |
| Intertek Group PLC GB0031638363 | 44,26 08:17:19 Uhr | +3,80% +1,620 | 0 | 0 |
| Intuit Inc. US4612021034 | 342,95 17:25:18 Uhr | -3,56% -12,65 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 34,27 19:35:22 Uhr | +6,41% +2,065 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 147,55 08:17:03 Uhr | +1,30% +1,900 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 92,60 08:17:03 Uhr | +3,72% +3,320 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,39 08:16:41 Uhr | +3,16% +0,4400 | 0 | 0 |
| Kajima Corp. JP3210200006 | 32,40 08:16:39 Uhr | +5,88% +1,800 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,25 08:16:53 Uhr | +5,20% +5,650 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,43 08:16:40 Uhr | -0,24% -0,0350 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,10 08:16:48 Uhr | +5,57% +1,060 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 21,90 08:16:45 Uhr | -0,93% -0,2050 | 0 | 0 |
| Keyence Corp. JP3236200006 | 324,60 08:16:39 Uhr | +2,62% +8,300 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 264,75 08:17:38 Uhr | +4,64% +11,75 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 66,51 08:17:40 Uhr | +2,07% +1,350 | 0 | 0 |
| KLA Corp. US4824801009 | 1.415,80 17:25:18 Uhr | +8,32% +108,80 | 1.412,00 | 525,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 08:16:08 Uhr | +3,91% +3,850 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 31,60 17:25:07 Uhr | +13,67% +3,800 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 36,64 08:16:39 Uhr | +5,47% +1,900 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,826 17:25:07 Uhr | +0,25% +0,0120 | 4,905 | 3,748 |
| KONE Oyj FI0009013403 | 56,96 13:51:20 Uhr | +3,68% +2,020 | 64,00 | 46,32 |
| Kühne + Nagel Internat. AG CH0025238863 | 197,90 17:25:18 Uhr | +1,67% +3,250 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 20,20 08:16:39 Uhr | +1,00% +0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 208,65 17:25:20 Uhr | +10,71% +20,19 | 213,55 | 53,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,505 08:17:20 Uhr | +1,88% +0,1200 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,030 08:27:05 Uhr | +0,43% +0,0130 | 0 | 0 |
| Legrand S.A. FR0010307819 | 143,25 08:16:20 Uhr | +5,88% +7,950 | 0 | 0 |
| Lifco AB SE0015949201 | 26,94 08:17:31 Uhr | +6,31% +1,600 | 0 | 0 |
| Linde plc IE000S9YS762 | 421,00 17:32:49 Uhr | -2,27% -9,800 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,25 08:16:24 Uhr | +0,94% +0,9500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.950,00 08:16:53 Uhr | +0,91% +90,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 205,20 08:17:03 Uhr | +1,33% +2,700 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 134,80 08:16:45 Uhr | +0,45% +0,6000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,380 17:25:07 Uhr | +4,64% +0,1500 | 3,722 | 2,058 |
| Mapletree Industrial Trust SG2C32962814 | 1,293 17:25:11 Uhr | +2,50% +0,0316 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.688,00 09:38:45 Uhr | +2,93% +48,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 146,00 08:17:39 Uhr | -3,12% -4,700 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 520,00 08:17:04 Uhr | +0,58% +3,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 97,50 17:25:18 Uhr | +5,53% +5,110 | 93,23 | 43,01 |
| McCormick & Co. Inc. US5797802064 | 44,60 13:00:32 Uhr | +0,36% +0,1600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,17 08:17:28 Uhr | +4,28% +0,7050 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.534,00 08:16:19 Uhr | +2,87% +42,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,47 08:16:48 Uhr | +3,76% +0,5600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.109,00 08:17:40 Uhr | +1,37% +15,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 60,29 17:25:18 Uhr | +5,68% +3,240 | 67,87 | 31,53 |
| Micron Technology Inc. US5951121038 | 345,25 17:25:18 Uhr | +6,54% +21,20 | 412,50 | 57,16 |
| Monday.com Ltd. IL0011762130 | 57,50 08:16:42 Uhr | -1,03% -0,6000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,900 08:17:22 Uhr | +4,76% +0,4500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 224,00 08:16:30 Uhr | +2,73% +5,950 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.044,00 08:17:04 Uhr | +3,01% +30,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 380,00 08:17:04 Uhr | -0,78% -3,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 380,60 17:25:18 Uhr | -0,11% -0,4000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 19,79 08:16:28 Uhr | +1,54% +0,3000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,14 08:16:41 Uhr | +1,47% +0,3200 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,30 08:16:30 Uhr | -0,53% -0,4000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,410 08:16:28 Uhr | +3,40% +0,1120 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,63 17:25:11 Uhr | +4,53% +0,9800 | 33,79 | 16,86 |
| NetApp Inc. US64110D1046 | 84,71 17:25:19 Uhr | +1,35% +1,130 | 106,84 | 67,16 |
| Nexi S.p.A. IT0005366767 | 3,517 08:16:27 Uhr | +6,35% +0,2100 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,588 08:16:44 Uhr | +3,97% +0,1370 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,54 17:25:11 Uhr | +3,79% +0,3850 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,76 08:16:14 Uhr | +5,70% +0,8500 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,83 08:16:42 Uhr | +2,44% +0,3300 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 174,26 17:25:16 Uhr | +5,12% +8,480 | 210,00 | 135,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,97 17:25:19 Uhr | +0,09% +0,0700 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 20,80 08:16:39 Uhr | +4,52% +0,9000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 172,30 08:17:04 Uhr | -0,50% -0,8600 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,82 08:16:31 Uhr | +0,64% +0,4200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 56,00 08:17:04 Uhr | +4,36% +2,340 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,20 08:17:38 Uhr | -0,70% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 11,34 08:16:42 Uhr | +3,47% +0,3800 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 67,86 17:25:19 Uhr | +1,25% +0,8400 | 88,04 | 65,82 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,93 08:17:32 Uhr | -0,10% -0,0150 | 0 | 0 |
| Paccar Inc. US6937181088 | 105,30 17:25:19 Uhr | +3,93% +3,980 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 148,16 08:16:19 Uhr | +6,13% +8,560 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,250 08:16:38 Uhr | -0,94% -0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 64,78 08:16:46 Uhr | +0,12% +0,0800 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 973,00 08:17:07 Uhr | +3,55% +33,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 78,07 17:25:19 Uhr | -1,60% -1,270 | 140,24 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 39,42 17:25:19 Uhr | +1,48% +0,5750 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,83 08:16:50 Uhr | +4,69% +0,5300 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 49,08 08:16:42 Uhr | +7,82% +3,560 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,14 08:16:24 Uhr | +1,98% +0,4100 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,05 18:31:41 Uhr | +9,56% +2,010 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,29 08:17:29 Uhr | -1,32% -0,2050 | 0 | 0 |
| Progressive Corp. US7433151039 | 168,95 08:17:05 Uhr | -0,12% -0,2000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 116,05 08:17:05 Uhr | +1,75% +2,000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,14 17:25:15 Uhr | +6,37% +2,525 | 62,78 | 35,17 |
| Prudential Financial Inc. US7443201022 | 85,20 08:17:46 Uhr | +0,76% +0,6400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 108,50 08:16:17 Uhr | +5,24% +5,400 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 108,60 17:25:19 Uhr | +2,41% +2,560 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 40,14 17:25:11 Uhr | +7,73% +2,880 | 44,24 | 20,26 |
| Recruit Holdings Co. Ltd. JP3970300004 | 39,27 08:16:41 Uhr | +3,83% +1,450 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,07 08:16:20 Uhr | +1,28% +0,1900 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,26 08:01:15 Uhr | +1,25% +0,3600 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 13,98 08:16:35 Uhr | +11,66% +1,460 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,606 08:17:19 Uhr | +3,24% +0,1760 | 0 | 0 |
| Republic Services Inc. US7607591002 | 183,75 17:33:28 Uhr | -3,49% -6,650 | 0 | 0 |
| ResMed Inc. US7611521078 | 196,50 08:17:05 Uhr | +2,58% +4,950 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 66,68 08:16:55 Uhr | +0,21% +0,1400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,068 08:18:00 Uhr | +6,97% +0,3300 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 330,50 17:25:19 Uhr | +4,59% +14,50 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 46,28 08:17:46 Uhr | +0,63% +0,2900 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 189,70 17:25:19 Uhr | +1,31% +2,460 | 191,08 | 107,72 |
| S&P Global Inc. US78409V1044 | 370,50 08:16:34 Uhr | -0,83% -3,100 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,30 08:16:46 Uhr | +5,10% +0,5000 | 0 | 0 |
| Salmar ASA NO0010310956 | 52,95 08:16:42 Uhr | +4,23% +2,150 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,32 08:17:13 Uhr | +5,94% +1,980 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,371 08:16:27 Uhr | -0,56% -0,0300 | 0 | 0 |
| Saputo Inc. CA8029121057 | 27,52 08:18:03 Uhr | +1,74% +0,4700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,10 08:16:20 Uhr | +2,14% +3,600 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 175,00 17:25:19 Uhr | 0% 0 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,52 08:16:40 Uhr | +4,16% +0,6600 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 282,00 08:17:23 Uhr | +4,83% +13,00 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 254,95 17:25:15 Uhr | +9,82% +22,80 | 277,45 | 186,20 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 53,18 08:16:40 Uhr | +8,57% +4,200 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,700 08:18:00 Uhr | +5,48% +0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,35 08:16:40 Uhr | +5,00% +0,5400 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,22 08:16:40 Uhr | +0,87% +0,1650 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 89,00 08:16:32 Uhr | +0,25% +0,2200 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 275,00 08:16:57 Uhr | +0,73% +2,000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,90 08:16:39 Uhr | -1,73% -0,6150 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 105,54 17:25:20 Uhr | +6,69% +6,620 | 155,76 | 67,10 |
| Sika AG CH0418792922 | 146,45 08:27:36 Uhr | +3,83% +5,400 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 163,50 08:17:29 Uhr | +0,09% +0,1500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,500 17:25:11 Uhr | +3,40% +0,1480 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6550 08:17:20 Uhr | -4,66% -0,0320 | 0 | 0 |
| SMC Corp. JP3162600005 | 353,80 08:17:18 Uhr | +7,15% +23,60 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 27,60 08:16:46 Uhr | +1,47% +0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 316,00 08:16:57 Uhr | +0,64% +2,000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 131,40 18:20:08 Uhr | +3,30% +4,200 | 240,80 | 116,02 |
| Sofina S.A. BE0003717312 | 228,60 08:16:53 Uhr | +6,72% +14,40 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 20,52 17:25:11 Uhr | +9,99% +1,863 | 38,63 | 9,451 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,065 17:25:10 Uhr | +0,66% +0,0070 | 1,400 | 0,9950 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 423,00 17:25:18 Uhr | +1,56% +6,500 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,122 08:16:29 Uhr | +3,34% +0,2300 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,180 08:17:19 Uhr | +2,57% +0,2050 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 32,11 17:25:06 Uhr | +6,03% +1,825 | 30,29 | 16,19 |
| Storebrand ASA NO0003053605 | 16,17 08:16:42 Uhr | +3,52% +0,5500 | 0 | 0 |
| Strategy Inc. US5949724083 | 109,54 17:25:24 Uhr | +2,05% +2,200 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 90,74 08:16:57 Uhr | +1,00% +0,9000 | 0 | 0 |
| Stryker Corp. US8636671013 | 286,60 08:16:32 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,750 08:16:40 Uhr | +1,97% +0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,07 08:16:41 Uhr | +3,44% +1,0000 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,77 08:16:41 Uhr | +3,75% +1,040 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,86 08:17:55 Uhr | +1,72% +0,4200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,11 08:17:29 Uhr | +1,56% +0,1550 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,41 08:16:29 Uhr | -1,98% -0,2300 | 0 | 0 |
| Sweco AB SE0014960373 | 12,91 08:17:13 Uhr | +6,43% +0,7800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,42 08:17:13 Uhr | +1,52% +0,5600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 142,90 17:25:18 Uhr | +3,55% +4,900 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 722,00 17:25:18 Uhr | -0,62% -4,500 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 350,00 08:16:32 Uhr | +2,94% +10,00 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 77,20 08:17:05 Uhr | +0,16% +0,1200 | 0 | 0 |
| Talanx AG DE000TLX1005 | 114,00 08:29:15 Uhr | +2,52% +2,800 | 124,10 | 86,00 |
| Taylor Wimpey PLC GB0008782301 | 0,9646 08:17:19 Uhr | -3,11% -0,0310 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 181,00 08:18:01 Uhr | +1,69% +3,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6364 17:25:11 Uhr | +1,05% +0,0066 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 15,49 08:16:28 Uhr | +3,54% +0,5300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,520 08:17:29 Uhr | +2,19% +0,0970 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,10 08:16:35 Uhr | +1,51% +0,1500 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,77 08:16:40 Uhr | -0,38% -0,0450 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 177,58 17:25:19 Uhr | +4,48% +7,620 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 77,04 08:17:22 Uhr | -1,43% -1,120 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,04 08:17:13 Uhr | +4,38% +0,8400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 39,73 08:16:41 Uhr | +1,34% +0,5250 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 226,00 08:16:37 Uhr | +8,32% +17,35 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,838 08:16:37 Uhr | +0,09% +0,0080 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,51 17:25:10 Uhr | +4,37% +0,4400 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 6,298 08:16:38 Uhr | +4,06% +0,2460 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 378,50 13:42:14 Uhr | +2,57% +9,500 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 255,20 17:25:19 Uhr | -0,20% -0,5000 | 267,00 | 206,10 |
| Trend Micro Inc. JP3637300009 | 29,60 08:16:27 Uhr | +1,16% +0,3400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,94 17:25:19 Uhr | +2,07% +0,9500 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 455,90 17:25:19 Uhr | -1,08% -5,000 | 594,60 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,97 08:17:14 Uhr | +0,93% +0,2300 | 0 | 0 |
| United Rentals Inc. US9113631090 | 649,60 08:16:58 Uhr | +2,62% +16,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,40 08:27:49 Uhr | -20,16% -4,900 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,700 08:17:59 Uhr | +2,29% +0,1500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 150,05 08:17:31 Uhr | 0% 0 | 0 | 0 |
| Verisign Inc. US92343E1029 | 231,10 17:25:19 Uhr | -3,99% -9,600 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 152,00 17:25:20 Uhr | -3,80% -6,000 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,43 11:15:12 Uhr | +2,62% +0,6500 | 26,54 | 11,11 |
| Vienna Insurance Group AG AT0000908504 | 63,20 17:25:12 Uhr | +2,27% +1,400 | 68,60 | 36,60 |
| VINCI S.A. FR0000125486 | 136,20 17:25:26 Uhr | +4,29% +5,600 | 143,05 | 106,95 |
| Volvo Car AB SE0021628898 | 2,057 17:25:06 Uhr | +8,04% +0,1530 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 23,34 19:53:12 Uhr | +3,96% +0,8900 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,61 08:16:33 Uhr | +2,65% +0,3000 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,53 17:25:20 Uhr | -0,42% -0,1000 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,64 17:25:19 Uhr | +3,01% +0,6900 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 141,58 08:16:56 Uhr | -0,77% -1,100 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 202,60 08:16:45 Uhr | +0,20% +0,4000 | 0 | 0 |
| Waters Corp. US9418481035 | 265,00 08:17:32 Uhr | +2,24% +5,800 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 222,60 08:16:59 Uhr | +2,06% +4,500 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 120,10 08:01:12 Uhr | +3,89% +4,500 | 142,05 | 63,62 |
| Wienerberger AG AT0000831706 | 24,96 17:25:12 Uhr | +8,52% +1,960 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 72,40 08:17:17 Uhr | +0,28% +0,2000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 64,64 17:25:15 Uhr | +0,44% +0,2800 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 110,64 08:17:33 Uhr | -0,14% -0,1600 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,820 08:16:27 Uhr | +6,02% +0,1600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 33,91 08:16:48 Uhr | +3,70% +1,210 | 0 | 0 |
| Xylem Inc. US98419M1009 | 108,92 08:16:59 Uhr | +1,97% +2,100 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,458 08:16:41 Uhr | +3,00% +0,1880 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,380 08:16:41 Uhr | +1,08% +0,0680 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 135,80 17:25:19 Uhr | +0,59% +0,8000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,48 08:17:33 Uhr | 0% 0 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 102,40 08:16:19 Uhr | +0,74% +0,7500 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 123,90 10:53:34 Uhr | +4,07% +4,840 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 617,20 08:01:12 Uhr | +0,72% +4,400 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse