Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.222,38 EUR
-0,39% -28,16
Kursdaten
- Börse Stuttgart
- Letzter 7.222,38
- Änderung -0,39 %
- Stand 16.07.26 12:15 Uhr
- Eröffnung 7.221,98
- Vortag 7.250,54
- Tageshoch 7.226,54
- Tagestief 7.216,43
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.797,45 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,15 08:07:49 Uhr | -0,80% -0,2500 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.272,00 08:08:26 Uhr | -0,09% -2,000 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,160 08:08:32 Uhr | -2,35% -0,1000 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 93,66 08:08:25 Uhr | +3,79% +3,420 | 95,82 | 52,42 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 120,60 08:07:43 Uhr | +0,25% +0,3000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 42,68 08:07:43 Uhr | +0,85% +0,3600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 195,02 09:03:14 Uhr | -1,54% -3,060 | 324,20 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 447,35 10:42:08 Uhr | -0,86% -3,900 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 158,40 08:07:35 Uhr | -6,81% -11,58 | 0 | 0 |
| Adyen N.V. NL0012969182 | 867,10 08:08:31 Uhr | -0,22% -1,900 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,14 08:08:27 Uhr | -0,38% -0,1000 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 128,90 08:07:52 Uhr | +0,39% +0,5000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 105,20 08:08:33 Uhr | -1,22% -1,300 | 107,75 | 84,20 |
| AGEAS SA/NV BE0974264930 | 71,85 08:08:20 Uhr | +0,84% +0,6000 | 71,60 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 116,95 08:08:33 Uhr | -1,39% -1,650 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 123,45 11:42:02 Uhr | +0,28% +0,3500 | 223,40 | 101,30 |
| Air Products & Chemicals Inc. US0091581068 | 256,20 08:07:32 Uhr | -2,21% -5,800 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 28,93 08:07:31 Uhr | -4,27% -1,290 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 25,26 08:08:01 Uhr | -1,37% -0,3500 | 0 | 0 |
| Alcon AG CH0432492467 | 59,56 08:08:25 Uhr | -0,70% -0,4200 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,46 08:07:41 Uhr | +2,04% +0,8500 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,92 08:07:28 Uhr | -0,66% -0,3400 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3846 08:07:59 Uhr | +2,42% +0,0091 | 0 | 0 |
| Allegro.eu LU2237380790 | 9,976 08:08:31 Uhr | -0,24% -0,0240 | 10,00 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 242,90 08:08:34 Uhr | -0,82% -2,000 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 49,91 08:08:27 Uhr | -0,18% -0,0900 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 311,50 08:08:34 Uhr | -1,30% -4,100 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 66,58 08:08:34 Uhr | -1,13% -0,7600 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 147,15 08:08:07 Uhr | -0,41% -0,6000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 339,95 09:29:58 Uhr | +0,58% +1,950 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 44,49 08:07:35 Uhr | -1,55% -0,7000 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 106,30 08:08:56 Uhr | +1,14% +1,200 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 500,00 08:08:34 Uhr | -0,50% -2,500 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 108,85 08:08:31 Uhr | +3,42% +3,600 | 0 | 0 |
| argenx SE US04016X1019 | 745,00 08:08:34 Uhr | +0,68% +5,000 | 825,00 | 478,00 |
| Asahi Kasei Corp. JP3111200006 | 10,06 08:07:33 Uhr | -0,79% -0,0800 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,70 08:07:34 Uhr | +1,52% +0,4000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 930,40 08:07:35 Uhr | -2,72% -26,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.573,60 11:30:37 Uhr | +0,56% +8,800 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 29,98 08:08:00 Uhr | +0,37% +0,1100 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,40 08:07:46 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,97 08:08:58 Uhr | -1,91% -0,3300 | 0 | 0 |
| Atlassian Corp. US0494681010 | 80,00 08:08:55 Uhr | +2,56% +2,000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 180,06 08:08:34 Uhr | -1,40% -2,560 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 217,90 08:07:30 Uhr | +1,09% +2,350 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,028 08:08:47 Uhr | +1,98% +0,0200 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 472,40 08:08:21 Uhr | -1,40% -6,700 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,94 08:08:47 Uhr | -0,27% -0,0300 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,38 08:08:08 Uhr | +1,18% +0,4600 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,54 08:08:15 Uhr | -0,40% -0,0900 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,82 08:08:21 Uhr | -0,59% -0,1050 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 78,77 08:07:30 Uhr | +0,81% +0,6300 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,48 08:07:45 Uhr | -0,66% -0,3600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 174,30 08:08:23 Uhr | -0,57% -1,0000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,84 08:07:51 Uhr | +1,56% +0,2900 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 74,46 08:07:36 Uhr | +1,36% +1,0000 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 141,00 08:07:49 Uhr | +4,44% +6,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 158,50 08:08:35 Uhr | +0,70% +1,100 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 340,05 11:31:59 Uhr | +0,32% +1,100 | 428,90 | 237,60 |
| Budimex S.A. PLBUDMX00013 | 167,25 08:07:40 Uhr | +0,03% +0,0500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,40 08:07:44 Uhr | +0,93% +0,3000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,75 08:07:36 Uhr | -1,04% -0,2500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 324,80 08:07:36 Uhr | -2,21% -7,350 | 0 | 0 |
| Capgemini SE FR0000125338 | 92,28 08:08:27 Uhr | -0,84% -0,7800 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 123,00 08:07:34 Uhr | 0% 0 | 0 | 0 |
| Carvana Co. US1468691027 | 61,06 08:08:35 Uhr | +0,43% +0,2600 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,87 08:07:41 Uhr | +1,84% +0,2150 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 293,00 08:09:07 Uhr | -4,56% -14,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,09 08:08:00 Uhr | -0,32% -0,0800 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 89,62 08:07:36 Uhr | +1,22% +1,080 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 115,05 08:08:29 Uhr | -1,83% -2,150 | 191,65 | 95,86 |
| Chubb Ltd. CH0044328745 | 293,30 08:07:56 Uhr | -3,17% -9,600 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,09 08:07:32 Uhr | +1,56% +0,6000 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 150,30 08:07:37 Uhr | -4,75% -7,500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 237,60 08:08:42 Uhr | -3,73% -9,200 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 213,80 08:07:49 Uhr | +0,21% +0,4500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,40 08:08:36 Uhr | -0,07% -0,0150 | 30,38 | 19,50 |
| Commerzbank AG DE000CBK1001 | 37,91 08:16:08 Uhr | -0,45% -0,1700 | 39,01 | 27,96 |
| Constellation Software Inc. CA21037X1006 | 1.665,00 08:07:51 Uhr | -4,15% -72,00 | 0 | 0 |
| Copart Inc. US2172041061 | 23,90 08:07:39 Uhr | -1,32% -0,3200 | 0 | 0 |
| Corning Inc. US2193501051 | 150,16 08:08:36 Uhr | -0,03% -0,0400 | 229,00 | 45,43 |
| CoStar Group Inc. US22160N1090 | 24,88 08:07:46 Uhr | +2,68% +0,6500 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,54 08:16:09 Uhr | +1,57% +0,2400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 90,22 08:08:28 Uhr | -1,96% -1,800 | 112,10 | 79,52 |
| Crown Castle Inc. US22822V1017 | 69,00 08:08:00 Uhr | 0% 0 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,62 08:09:08 Uhr | +6,25% +0,8600 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 8,000 08:07:46 Uhr | +0,63% +0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 175,70 08:08:09 Uhr | +2,15% +3,700 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 132,10 08:07:38 Uhr | +0,57% +0,7500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,892 08:08:08 Uhr | -2,64% -0,2680 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,79 08:07:44 Uhr | +2,84% +0,4080 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,46 08:08:50 Uhr | +0,24% +0,0450 | 0 | 0 |
| Datadog Inc. US23804L1035 | 230,00 08:08:42 Uhr | -3,36% -8,000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 49,16 08:07:37 Uhr | -1,14% -0,5650 | 0 | 0 |
| Deere & Co. US2441991054 | 512,80 08:08:36 Uhr | +1,14% +5,800 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 256,90 08:16:01 Uhr | -0,23% -0,6000 | 268,50 | 200,70 |
| DexCom Inc. US2521311074 | 63,00 08:08:37 Uhr | -3,96% -2,600 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 153,55 08:07:43 Uhr | +1,39% +2,100 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,51 08:08:43 Uhr | -1,34% -0,3600 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 115,60 08:07:55 Uhr | -0,30% -0,3500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 271,00 08:07:47 Uhr | -0,37% -1,0000 | 0 | 0 |
| Dover Corp. US2600031080 | 185,05 08:07:31 Uhr | -1,41% -2,650 | 0 | 0 |
| DSV A/S DK0060079531 | 224,10 08:07:49 Uhr | -0,62% -1,400 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 360,00 08:08:10 Uhr | -2,31% -8,500 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,88 08:07:33 Uhr | -8,07% -2,710 | 0 | 0 |
| eBay Inc. US2786421030 | 97,84 08:08:37 Uhr | -0,73% -0,7200 | 102,32 | 66,04 |
| Edwards Lifesciences Corp. US28176E1082 | 76,12 08:07:46 Uhr | -3,25% -2,560 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 23,18 08:07:32 Uhr | +1,22% +0,2800 | 0 | 0 |
| Elia Group BE0003822393 | 138,70 08:07:44 Uhr | -0,86% -1,200 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,72 08:07:28 Uhr | -1,60% -0,5800 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,85 08:08:49 Uhr | -0,57% -0,1300 | 0 | 0 |
| EQT AB SE0012853455 | 26,22 08:08:33 Uhr | -0,15% -0,0400 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 891,40 08:08:04 Uhr | -0,62% -5,600 | 0 | 0 |
| Equity Residential US29476L1070 | 59,52 08:07:47 Uhr | -1,00% -0,6000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 115,10 08:08:16 Uhr | +0,09% +0,1000 | 119,10 | 75,30 |
| Everest Group Ltd. BMG3223R1088 | 317,80 08:07:28 Uhr | -2,34% -7,600 | 0 | 0 |
| EVN AG AT0000741053 | 29,30 08:07:37 Uhr | -0,34% -0,1000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 153,95 08:08:37 Uhr | -1,38% -2,150 | 156,10 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.052,00 08:07:36 Uhr | -0,66% -7,000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.435,00 08:07:40 Uhr | -0,69% -10,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 37,61 08:07:34 Uhr | -0,24% -0,0900 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 55,78 08:08:32 Uhr | -0,25% -0,1400 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,34 08:07:58 Uhr | -0,30% -0,0700 | 0 | 0 |
| Fiserv Inc. US3377381088 | 43,70 08:08:37 Uhr | -2,13% -0,9500 | 143,84 | 41,05 |
| Fortinet Inc. US34959E1091 | 144,06 08:07:53 Uhr | +0,06% +0,0800 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 87,40 08:08:35 Uhr | +0,69% +0,6000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 216,10 08:07:35 Uhr | -2,92% -6,500 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 209,30 08:08:25 Uhr | -1,60% -3,400 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 116,50 08:07:38 Uhr | -0,64% -0,7500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,14 08:08:52 Uhr | +2,11% +1,140 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 916,00 08:08:37 Uhr | +2,76% +24,60 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 560,00 08:07:48 Uhr | +0,65% +3,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 253,30 08:07:28 Uhr | +0,68% +1,700 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 45,60 08:07:45 Uhr | +1,33% +0,6000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,78 08:08:02 Uhr | -2,59% -0,6600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 68,00 08:07:28 Uhr | +1,80% +1,200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,301 08:08:30 Uhr | -2,16% -0,0730 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.196,00 08:07:32 Uhr | -0,33% -4,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,95 08:07:36 Uhr | -0,13% -0,1000 | 0 | 0 |
| Halma PLC GB0004052071 | 42,92 08:07:34 Uhr | +0,66% +0,2800 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 248,60 08:16:04 Uhr | +0,08% +0,2000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 127,30 08:16:08 Uhr | -2,08% -2,700 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,242 08:08:33 Uhr | -0,03% -0,0020 | 10,94 | 7,190 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 286,50 08:08:17 Uhr | +0,53% +1,500 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,42 08:07:35 Uhr | +0,28% +0,0800 | 0 | 0 |
| Holmen AB SE0011090018 | 27,60 08:08:27 Uhr | +0,80% +0,2200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,08 08:07:56 Uhr | +0,42% +0,1850 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 243,30 08:08:39 Uhr | +0,45% +1,100 | 0 | 0 |
| Hoya Corp. JP3837800006 | 135,10 08:07:32 Uhr | -1,31% -1,800 | 0 | 0 |
| HubSpot Inc. US4435731009 | 190,00 08:07:59 Uhr | +3,54% +6,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,400 08:07:50 Uhr | +3,09% +0,1020 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,40 08:08:20 Uhr | +5,66% +1,200 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 485,90 08:07:38 Uhr | +2,71% +12,80 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 236,80 08:07:34 Uhr | -0,67% -1,600 | 0 | 0 |
| Indutrade AB SE0001515552 | 20,82 08:07:44 Uhr | +4,83% +0,9600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 66,17 11:18:47 Uhr | -1,77% -1,190 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,295 08:08:00 Uhr | -0,47% -0,0300 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 69,02 08:08:32 Uhr | -0,14% -0,1000 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,46 08:08:45 Uhr | -0,19% -0,0300 | 0 | 0 |
| Intel Corp. US4581401001 | 89,00 08:08:38 Uhr | +0,90% +0,7900 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 122,10 08:08:12 Uhr | +1,33% +1,600 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 140,70 08:08:35 Uhr | +0,82% +1,150 | 0 | 0 |
| International Paper Co. US4601461035 | 32,00 08:08:38 Uhr | -1,23% -0,4000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 69,40 08:07:28 Uhr | +0,80% +0,5500 | 0 | 0 |
| Intuit Inc. US4612021034 | 242,85 08:08:38 Uhr | -2,16% -5,350 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 35,56 08:08:49 Uhr | -1,69% -0,6100 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 180,20 08:08:30 Uhr | -1,02% -1,850 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 107,80 08:08:04 Uhr | +0,28% +0,3000 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,66 08:07:32 Uhr | -0,10% -0,0150 | 0 | 0 |
| Kajima Corp. JP3210200006 | 30,60 08:07:32 Uhr | -0,65% -0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 121,00 08:07:32 Uhr | -0,58% -0,7000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,41 08:07:38 Uhr | +0,42% +0,0650 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,47 08:07:38 Uhr | 0% 0 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,41 08:08:29 Uhr | -0,23% -0,0600 | 0 | 0 |
| Keyence Corp. JP3236200006 | 398,80 08:07:36 Uhr | -3,06% -12,60 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 281,10 08:07:58 Uhr | -2,11% -6,050 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 72,94 08:07:41 Uhr | -1,58% -1,170 | 0 | 0 |
| KLA Corp. US4824801009 | 195,00 08:11:00 Uhr | +1,11% +2,140 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 08:20:40 Uhr | +2,66% +2,650 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 52,00 08:08:29 Uhr | -5,45% -3,000 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,47 08:07:31 Uhr | -0,52% -0,1800 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,330 08:08:31 Uhr | +0,14% +0,0060 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 48,61 08:08:27 Uhr | -1,26% -0,6200 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 227,90 08:08:25 Uhr | +0,89% +2,000 | 226,80 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,40 08:08:16 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 291,45 08:08:38 Uhr | +1,09% +3,150 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,025 08:08:22 Uhr | +1,01% +0,0800 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,494 08:07:30 Uhr | +1,60% +0,0550 | 0 | 0 |
| Legrand S.A. FR0010307819 | 140,70 08:07:51 Uhr | -1,12% -1,600 | 0 | 0 |
| Lifco AB SE0015949201 | 29,72 08:08:49 Uhr | -1,78% -0,5400 | 0 | 0 |
| Linde plc IE000S9YS762 | 448,20 11:31:07 Uhr | -1,71% -7,800 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,05 08:07:51 Uhr | +0,52% +0,5500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.020,00 08:07:37 Uhr | +0,36% +40,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 182,85 08:07:33 Uhr | +0,63% +1,150 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 102,20 08:07:49 Uhr | -0,58% -0,6000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,140 08:08:27 Uhr | +0,24% +0,0100 | 4,130 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,257 08:08:33 Uhr | -0,66% -0,0084 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.677,00 08:07:38 Uhr | -1,58% -27,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 153,70 08:07:33 Uhr | -1,44% -2,250 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 496,20 08:07:39 Uhr | -1,25% -6,300 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 175,02 10:10:17 Uhr | -0,95% -1,680 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 44,38 08:07:33 Uhr | -4,19% -1,940 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,29 08:07:30 Uhr | -0,66% -0,1800 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.604,20 08:07:55 Uhr | +0,01% +0,2000 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,38 08:07:51 Uhr | -0,71% -0,1100 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.148,00 08:07:42 Uhr | -0,17% -2,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 74,80 08:08:39 Uhr | +0,65% +0,4800 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 771,10 11:22:51 Uhr | -0,99% -7,700 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 70,50 08:08:49 Uhr | -1,81% -1,300 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,400 08:08:54 Uhr | +1,20% +0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 288,85 08:08:23 Uhr | -4,72% -14,30 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.179,00 08:07:43 Uhr | -4,15% -51,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 440,00 08:07:45 Uhr | +1,62% +7,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 353,10 08:08:39 Uhr | -1,45% -5,200 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,57 08:07:46 Uhr | +2,75% +0,4700 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,44 08:07:56 Uhr | -0,33% -0,0800 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 45,31 08:07:31 Uhr | -7,30% -3,570 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 79,20 08:07:30 Uhr | +2,86% +2,200 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,120 08:07:40 Uhr | 0% 0 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,82 08:08:30 Uhr | +6,01% +1,350 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 140,38 08:08:39 Uhr | +0,43% +0,6000 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,164 08:08:36 Uhr | +4,62% +0,1840 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,301 08:08:50 Uhr | +0,27% +0,0090 | 0 | 0 |
| Nikon Corp. JP3657400002 | 12,25 08:08:30 Uhr | +2,60% +0,3100 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,45 09:02:18 Uhr | -3,43% -0,5850 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,54 08:07:46 Uhr | -3,13% -0,4700 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 240,90 08:08:31 Uhr | -0,58% -1,400 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 71,88 08:08:39 Uhr | -3,71% -2,770 | 92,14 | 73,31 |
| Obayashi Corp. JP3190000004 | 17,30 08:07:33 Uhr | -0,57% -0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 197,66 08:07:46 Uhr | -1,19% -2,390 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 70,64 08:07:36 Uhr | 0% 0 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 80,43 08:07:46 Uhr | -3,53% -2,940 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,50 08:07:41 Uhr | +2,84% +0,4000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,545 08:07:34 Uhr | -0,47% -0,0450 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 62,66 08:08:39 Uhr | -0,70% -0,4400 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,45 08:07:44 Uhr | +1,17% +0,2250 | 0 | 0 |
| Paccar Inc. US6937181088 | 106,88 08:08:40 Uhr | -1,37% -1,480 | 110,14 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 309,25 08:08:10 Uhr | -0,55% -1,700 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,700 08:07:45 Uhr | +2,17% +0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 106,45 08:08:08 Uhr | -1,25% -1,350 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 782,60 08:07:51 Uhr | +3,85% +29,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 95,69 08:08:40 Uhr | -1,83% -1,780 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 47,66 12:09:32 Uhr | -1,60% -0,7750 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,47 08:07:33 Uhr | +0,21% +0,0300 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 49,52 08:08:12 Uhr | -0,56% -0,2800 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,27 08:08:01 Uhr | -1,22% -0,3500 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,34 08:07:43 Uhr | -0,86% -0,2200 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,13 08:07:55 Uhr | +0,97% +0,1550 | 0 | 0 |
| Progressive Corp. US7433151039 | 178,55 08:07:35 Uhr | -10,05% -19,95 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 125,05 08:08:05 Uhr | +0,32% +0,4000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,81 08:08:32 Uhr | +0,78% +0,3250 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 100,35 08:07:29 Uhr | -0,05% -0,0500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 134,65 08:07:48 Uhr | -2,50% -3,450 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 154,30 08:11:00 Uhr | +0,36% +0,5600 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,75 10:22:23 Uhr | -2,06% -1,150 | 57,15 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 68,08 08:07:59 Uhr | +0,74% +0,5000 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,41 08:08:20 Uhr | +0,72% +0,1100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,22 08:08:26 Uhr | -0,95% -0,2800 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 22,30 08:07:30 Uhr | -6,89% -1,650 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,230 08:07:44 Uhr | +0,93% +0,0480 | 0 | 0 |
| Republic Services Inc. US7607591002 | 189,75 10:03:28 Uhr | -1,68% -3,250 | 0 | 0 |
| ResMed Inc. US7611521078 | 173,10 08:07:40 Uhr | +2,46% +4,150 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,74 08:08:00 Uhr | -1,79% -1,180 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,340 08:08:32 Uhr | +2,38% +0,1240 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 399,60 08:08:41 Uhr | -0,79% -3,200 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 38,23 08:07:33 Uhr | -1,44% -0,5600 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 197,42 09:59:50 Uhr | +0,19% +0,3800 | 209,55 | 110,60 |
| S&P Global Inc. US78409V1044 | 389,20 08:08:19 Uhr | +1,20% +4,600 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,10 08:08:13 Uhr | +1,00% +0,1000 | 0 | 0 |
| Salmar ASA NO0010310956 | 43,88 08:07:49 Uhr | +1,57% +0,6800 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,90 08:07:35 Uhr | -2,16% -0,7700 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,530 08:07:35 Uhr | +3,09% +0,1960 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,61 08:07:42 Uhr | +1,27% +0,3200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 189,10 08:08:20 Uhr | +0,21% +0,4000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 163,00 08:08:41 Uhr | 0% 0 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,29 08:07:28 Uhr | +0,03% +0,0050 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 277,50 08:07:51 Uhr | 0% 0 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 274,10 08:08:16 Uhr | +1,56% +4,200 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 96,90 08:07:33 Uhr | -5,32% -5,450 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,30 08:07:55 Uhr | +1,98% +0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,39 08:07:27 Uhr | -1,03% -0,1600 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,11 08:07:30 Uhr | +0,50% +0,0950 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 91,48 08:08:07 Uhr | -0,39% -0,3600 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 289,80 08:07:32 Uhr | +0,84% +2,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 39,30 08:07:33 Uhr | -4,83% -1,995 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 107,02 08:08:23 Uhr | -2,73% -3,000 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 175,30 08:08:29 Uhr | +2,34% +4,000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 193,65 08:07:45 Uhr | +0,03% +0,0500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,084 08:08:33 Uhr | +0,04% +0,0020 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5858 08:07:43 Uhr | +0,14% +0,0008 | 0 | 0 |
| SMC Corp. JP3162600005 | 393,80 08:07:36 Uhr | -2,57% -10,40 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,80 08:07:49 Uhr | +1,36% +0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 352,20 08:07:31 Uhr | -0,51% -1,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 235,50 08:08:42 Uhr | -0,21% -0,5000 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 226,20 08:07:30 Uhr | -0,35% -0,8000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 31,62 08:08:29 Uhr | -4,04% -1,330 | 49,03 | 15,28 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9304 08:08:32 Uhr | +1,79% +0,0164 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 420,00 08:08:31 Uhr | -1,52% -6,500 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,108 08:07:38 Uhr | +0,11% +0,0100 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,55 08:08:31 Uhr | +2,93% +0,3000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 58,81 08:08:31 Uhr | +0,50% +0,2900 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 17,76 08:07:35 Uhr | +5,90% +0,9900 | 0 | 0 |
| Strategy Inc. US5949724083 | 85,21 08:08:39 Uhr | -0,64% -0,5500 | 393,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 112,70 08:08:57 Uhr | +0,67% +0,7500 | 0 | 0 |
| Stryker Corp. US8636671013 | 275,80 08:07:34 Uhr | -0,07% -0,2000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,300 08:07:35 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 37,72 08:07:29 Uhr | -1,27% -0,4850 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 36,01 08:07:27 Uhr | -0,80% -0,2900 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,96 08:08:13 Uhr | -0,16% -0,0400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,082 08:07:32 Uhr | +1,11% +0,1000 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,56 08:08:00 Uhr | -1,53% -0,1950 | 0 | 0 |
| Sweco AB SE0014960373 | 11,89 08:08:44 Uhr | +0,17% +0,0200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,60 08:07:51 Uhr | +3,45% +1,420 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,70 08:08:25 Uhr | +15,63% +19,70 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 673,00 11:36:15 Uhr | -1,68% -11,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 374,00 08:07:38 Uhr | -0,40% -1,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 103,42 08:07:36 Uhr | +1,73% +1,760 | 0 | 0 |
| Talanx AG DE000TLX1005 | 111,00 08:01:29 Uhr | +0,18% +0,2000 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9900 08:07:30 Uhr | +4,23% +0,0402 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:09:06 Uhr | 0% 0 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,52 08:16:12 Uhr | -6,22% -0,8300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,181 08:07:46 Uhr | -1,39% -0,0590 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,15 08:07:47 Uhr | -1,89% -0,1950 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,92 08:07:35 Uhr | +1,28% +0,1500 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 261,75 08:08:42 Uhr | +0,10% +0,2500 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,40 08:08:00 Uhr | +2,75% +0,5200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 41,30 08:07:28 Uhr | -1,33% -0,5550 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 372,55 08:07:35 Uhr | -6,91% -27,65 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,900 08:09:06 Uhr | +0,59% +0,0460 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,855 08:05:14 Uhr | -0,06% -0,0050 | 14,08 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,302 08:07:31 Uhr | 0% 0 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 418,80 08:08:32 Uhr | -1,16% -4,900 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 285,70 08:08:42 Uhr | -1,00% -2,900 | 302,60 | 217,90 |
| Trend Micro Inc. JP3637300009 | 34,76 08:07:45 Uhr | +0,87% +0,3000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 54,56 08:08:42 Uhr | -0,94% -0,5200 | 55,30 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 404,10 08:08:42 Uhr | -2,04% -8,400 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 29,65 08:07:37 Uhr | -2,40% -0,7300 | 0 | 0 |
| United Rentals Inc. US9113631090 | 912,80 08:07:42 Uhr | -2,21% -20,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,41 08:08:47 Uhr | +0,33% +0,0600 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,450 08:07:35 Uhr | +0,78% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 168,80 08:08:12 Uhr | -0,27% -0,4500 | 0 | 0 |
| Verisign Inc. US92343E1029 | 232,30 08:08:42 Uhr | -1,15% -2,700 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 166,00 08:08:42 Uhr | -1,78% -3,000 | 259,70 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,86 08:08:27 Uhr | +0,17% +0,0400 | 26,91 | 14,07 |
| Vienna Insurance Group AG AT0000908504 | 64,90 08:08:15 Uhr | +0,31% +0,2000 | 68,60 | 43,40 |
| VINCI S.A. FR0000125486 | 120,25 08:08:16 Uhr | +0,29% +0,3500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,939 08:08:33 Uhr | -0,59% -0,0115 | 3,258 | 1,579 |
| Vonovia SE DE000A1ML7J1 | 21,05 10:58:37 Uhr | +0,77% +0,1600 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,69 08:08:02 Uhr | -0,47% -0,0600 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,67 08:08:43 Uhr | -0,42% -0,1000 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 24,55 08:08:43 Uhr | -0,81% -0,2000 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 148,36 08:08:20 Uhr | +0,01% +0,0200 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 203,00 08:07:39 Uhr | -1,65% -3,400 | 0 | 0 |
| Waters Corp. US9418481035 | 327,20 08:07:40 Uhr | -0,67% -2,200 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 313,40 08:07:34 Uhr | +1,10% +3,400 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 94,02 08:08:24 Uhr | -1,51% -1,440 | 142,05 | 75,78 |
| Wienerberger AG AT0000831706 | 22,84 08:08:14 Uhr | +0,18% +0,0400 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 46,50 08:08:13 Uhr | 0% 0 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 63,16 08:08:31 Uhr | +0,29% +0,1800 | 141,60 | 55,42 |
| Workday Inc. US98138H1014 | 124,08 08:08:09 Uhr | +1,09% +1,340 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,250 08:08:09 Uhr | +1,56% +0,0500 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 30,22 08:07:37 Uhr | +0,03% +0,0100 | 0 | 0 |
| Xylem Inc. US98419M1009 | 105,84 08:08:06 Uhr | -0,64% -0,6800 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,544 08:07:32 Uhr | +0,71% +0,0460 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,904 08:07:33 Uhr | +1,98% +0,1340 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 132,65 08:08:43 Uhr | -1,85% -2,500 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,60 08:07:29 Uhr | -1,28% -1,020 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 65,30 08:08:10 Uhr | +0,74% +0,4800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 129,04 08:08:27 Uhr | -2,61% -3,460 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 659,80 08:08:24 Uhr | +0,24% +1,600 | 669,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse