Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.279,06 EUR
+0,06% +3,770
Kursdaten
- Börse Stuttgart
- Letzter 6.279,06
- Änderung +0,06 %
- Stand 13.04.26 10:51 Uhr
- Eröffnung 6.286,88
- Vortag 6.275,29
- Tageshoch 6.286,88
- Tagestief 6.273,79
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.950,21 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,65 08:19:45 Uhr | -1,61% -0,5000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.121,00 08:03:12 Uhr | +2,41% +50,00 | 2.486,00 | 1.353,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,840 08:03:02 Uhr | -12,79% -0,7100 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 76,12 08:03:12 Uhr | -1,78% -1,380 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 114,50 08:12:35 Uhr | -5,45% -6,600 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,42 08:17:19 Uhr | -1,94% -0,7200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 192,24 10:58:51 Uhr | +0,05% +0,1000 | 373,70 | 192,14 |
| Advanced Micro Devices Inc. US0079031078 | 206,35 10:43:20 Uhr | -2,78% -5,900 | 227,80 | 74,41 |
| Advantest Corp. JP3122400009 | 130,30 08:16:27 Uhr | -3,32% -4,480 | 0 | 0 |
| Adyen N.V. NL0012969182 | 854,40 08:03:01 Uhr | -0,78% -6,700 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 26,64 08:03:20 Uhr | -0,89% -0,2400 | 28,80 | 20,74 |
| AerCap Holdings N.V. NL0000687663 | 123,15 08:17:37 Uhr | -0,81% -1,0000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 94,02 08:03:03 Uhr | -0,42% -0,4000 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 65,80 08:03:10 Uhr | -1,50% -1,0000 | 66,95 | 50,65 |
| Agilent Technologies Inc. US00846U1016 | 97,66 08:03:03 Uhr | -0,65% -0,6400 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 184,50 08:01:37 Uhr | -0,75% -1,400 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 254,80 08:16:59 Uhr | +0,24% +0,6000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 24,41 08:16:35 Uhr | -2,48% -0,6200 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 40,64 08:17:18 Uhr | +0,54% +0,2200 | 0 | 0 |
| Alcon AG CH0432492467 | 65,70 08:03:12 Uhr | -1,32% -0,8800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 35,21 08:16:59 Uhr | -6,48% -2,440 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,64 08:17:54 Uhr | -0,34% -0,1700 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4621 08:17:18 Uhr | -9,16% -0,0466 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,196 08:03:13 Uhr | -0,51% -0,0320 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 271,90 08:03:03 Uhr | -1,81% -5,000 | 419,00 | 199,90 |
| Amadeus IT Group S.A. ES0109067019 | 48,02 08:03:12 Uhr | -2,81% -1,390 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 264,10 08:03:04 Uhr | -1,38% -3,700 | 328,85 | 210,50 |
| American International Grp Inc US0268747849 | 65,10 08:03:04 Uhr | -0,34% -0,2200 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 151,80 08:16:45 Uhr | -1,24% -1,900 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 295,45 08:03:04 Uhr | -1,10% -3,300 | 306,80 | 152,50 |
| Antofagasta PLC GB0000456144 | 42,52 08:17:19 Uhr | -0,26% -0,1100 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 87,98 08:16:31 Uhr | -3,89% -3,560 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 337,95 08:03:04 Uhr | -2,10% -7,250 | 345,20 | 116,74 |
| Ares Management Corp. US03990B1017 | 85,02 08:16:45 Uhr | -5,07% -4,540 | 0 | 0 |
| argenx SE US04016X1019 | 670,00 08:03:04 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,456 08:16:34 Uhr | -3,95% -0,3480 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,80 08:16:35 Uhr | -2,46% -0,6000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 736,20 08:16:30 Uhr | +0,30% +2,200 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.255,20 10:26:20 Uhr | -1,80% -23,00 | 1.323,00 | 550,90 |
| Assa-Abloy AB SE0007100581 | 33,11 08:17:13 Uhr | -1,02% -0,3400 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,20 08:17:19 Uhr | -2,75% -0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,08 08:16:31 Uhr | -1,77% -0,2900 | 0 | 0 |
| Atlassian Corp. US0494681010 | 49,10 08:04:37 Uhr | -2,58% -1,300 | 0 | 0 |
| Autodesk Inc. US0527691069 | 186,22 08:03:04 Uhr | +0,71% +1,320 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 159,96 08:16:31 Uhr | -4,76% -8,000 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8515 08:16:52 Uhr | -4,06% -0,0360 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 295,70 08:10:32 Uhr | -2,25% -6,800 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,345 08:16:52 Uhr | +0,81% +0,0750 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,44 08:16:52 Uhr | -3,49% -1,500 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,98 08:17:58 Uhr | -1,80% -0,3300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,92 08:16:35 Uhr | -3,63% -0,6000 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 61,54 08:16:16 Uhr | -0,19% -0,1200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 56,84 08:17:39 Uhr | +0,46% +0,2600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 138,80 08:20:16 Uhr | +0,73% +1,0000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,26 08:17:26 Uhr | -5,66% -1,155 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 52,78 08:16:59 Uhr | -4,31% -2,380 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 106,00 08:17:57 Uhr | -2,75% -3,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 147,00 08:03:05 Uhr | -0,37% -0,5500 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 311,45 08:03:05 Uhr | -1,75% -5,550 | 350,45 | 144,56 |
| Budimex S.A. PLBUDMX00013 | 172,30 08:16:29 Uhr | -3,58% -6,400 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 25,92 08:16:48 Uhr | -3,57% -0,9600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,05 08:18:02 Uhr | -2,53% -0,6500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 222,80 08:16:32 Uhr | -7,65% -18,45 | 0 | 0 |
| Capgemini SE FR0000125338 | 98,20 08:03:13 Uhr | -2,43% -2,450 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 112,95 08:16:47 Uhr | -1,09% -1,250 | 0 | 0 |
| Carvana Co. US1468691027 | 280,85 08:03:18 Uhr | -2,70% -7,800 | 403,65 | 170,00 |
| Castellum AB SE0000379190 | 10,58 08:17:30 Uhr | -2,35% -0,2550 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 288,00 08:16:21 Uhr | +1,41% +4,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 29,63 08:16:47 Uhr | -1,85% -0,5600 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 80,06 08:16:46 Uhr | -3,82% -3,180 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 114,00 08:03:02 Uhr | -3,27% -3,850 | 204,00 | 117,85 |
| Chubb Ltd. CH0044328745 | 266,50 08:18:01 Uhr | -6,36% -18,10 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,00 08:16:40 Uhr | -3,08% -1,430 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 133,65 08:17:00 Uhr | -4,67% -6,550 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 142,15 08:16:32 Uhr | -13,93% -23,00 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 249,85 08:17:36 Uhr | -2,33% -5,950 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,73 08:03:05 Uhr | -0,84% -0,2000 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 33,87 10:26:02 Uhr | -1,60% -0,5500 | 38,01 | 21,94 |
| Constellation Software Inc. CA21037X1006 | 1.408,00 08:16:22 Uhr | -3,16% -46,00 | 0 | 0 |
| Copart Inc. US2172041061 | 27,30 08:17:00 Uhr | -3,16% -0,8900 | 0 | 0 |
| Corning Inc. US2193501051 | 143,52 08:03:05 Uhr | -3,04% -4,500 | 149,64 | 35,10 |
| CPI Europe AG AT0000A21KS2 | 15,52 08:16:10 Uhr | -0,51% -0,0800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 99,76 08:03:02 Uhr | +0,44% +0,4400 | 112,10 | 70,98 |
| Crown Castle Inc. US22822V1017 | 72,00 08:17:00 Uhr | -2,70% -2,000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,05 08:16:34 Uhr | -1,60% -0,1800 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,700 08:17:19 Uhr | -2,19% -0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 164,80 08:16:52 Uhr | -3,46% -5,900 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 120,00 08:16:45 Uhr | -2,36% -2,900 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,676 08:16:40 Uhr | -3,83% -0,3060 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,23 08:16:40 Uhr | -4,43% -0,6600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 16,35 08:16:22 Uhr | -3,51% -0,5950 | 0 | 0 |
| Datadog Inc. US23804L1035 | 89,10 08:16:32 Uhr | -4,81% -4,500 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,27 08:17:14 Uhr | -0,47% -0,1800 | 0 | 0 |
| Deere & Co. US2441991054 | 513,20 08:03:05 Uhr | -2,47% -13,00 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 253,00 10:17:26 Uhr | +0,36% +0,9000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 54,40 08:03:05 Uhr | -0,73% -0,4000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 159,20 08:17:00 Uhr | -0,93% -1,500 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,18 08:16:43 Uhr | -2,86% -0,8000 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 107,25 08:18:04 Uhr | -0,69% -0,7500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 309,00 08:16:45 Uhr | -3,44% -11,00 | 0 | 0 |
| Dover Corp. US2600031080 | 183,90 08:17:58 Uhr | -1,50% -2,800 | 0 | 0 |
| DSV A/S DK0060079531 | 219,00 08:16:47 Uhr | +0,14% +0,3000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 336,30 08:16:35 Uhr | -1,78% -6,100 | 0 | 0 |
| Ebara Corp. JP3166000004 | 26,57 08:16:35 Uhr | -2,78% -0,7600 | 0 | 0 |
| eBay Inc. US2786421030 | 80,83 08:03:06 Uhr | -0,42% -0,3400 | 86,13 | 56,66 |
| Edwards Lifesciences Corp. US28176E1082 | 65,78 08:16:45 Uhr | -2,75% -1,860 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,99 08:16:35 Uhr | -3,74% -1,010 | 0 | 0 |
| Elia Group BE0003822393 | 136,70 08:16:52 Uhr | -1,94% -2,700 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,10 08:17:58 Uhr | -3,39% -1,440 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,09 08:17:13 Uhr | +0,26% +0,0600 | 0 | 0 |
| EQT AB SE0012853455 | 26,62 08:03:02 Uhr | -0,60% -0,1600 | 35,22 | 22,69 |
| Equinix Inc. US29444U7000 | 867,20 08:17:01 Uhr | -1,99% -17,60 | 0 | 0 |
| Equity Residential US29476L1070 | 51,06 08:17:38 Uhr | -1,20% -0,6200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 103,10 08:03:08 Uhr | -0,77% -0,8000 | 111,10 | 59,05 |
| Everest Group Ltd. BMG3223R1088 | 273,60 08:16:52 Uhr | -4,60% -13,20 | 0 | 0 |
| EVN AG AT0000741053 | 28,70 08:17:16 Uhr | -0,35% -0,1000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 120,85 08:03:06 Uhr | -2,42% -3,000 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 774,00 08:16:32 Uhr | -15,55% -142,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.452,00 08:16:57 Uhr | -2,48% -37,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 32,69 08:16:27 Uhr | -2,13% -0,7100 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 60,02 08:03:18 Uhr | -1,61% -0,9800 | 63,40 | 37,40 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,27 08:17:58 Uhr | -2,36% -0,4900 | 0 | 0 |
| Fiserv Inc. US3377381088 | 47,50 08:03:06 Uhr | +0,32% +0,1500 | 192,04 | 46,58 |
| Fortinet Inc. US34959E1091 | 64,87 08:16:32 Uhr | -6,42% -4,450 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 127,00 08:16:32 Uhr | -5,22% -7,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 180,70 08:17:01 Uhr | -3,19% -5,950 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 215,80 08:03:12 Uhr | -0,64% -1,400 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 120,55 08:17:01 Uhr | -4,85% -6,150 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 61,05 08:17:01 Uhr | -2,19% -1,370 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 834,60 08:03:19 Uhr | -1,09% -9,200 | 843,80 | 270,00 |
| Geberit AG CH0030170408 | 591,60 08:17:07 Uhr | -0,97% -5,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 234,80 08:16:25 Uhr | -2,41% -5,800 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 48,00 08:18:03 Uhr | -2,04% -1,0000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,30 08:16:44 Uhr | -1,69% -0,4000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 55,20 08:17:39 Uhr | -1,78% -1,0000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,102 08:03:13 Uhr | -0,23% -0,0070 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 986,00 08:17:01 Uhr | -1,35% -13,50 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,95 08:16:51 Uhr | -0,74% -0,6000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 272,80 10:18:00 Uhr | -0,80% -2,200 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 115,90 10:49:54 Uhr | -1,11% -1,300 | 169,70 | 109,90 |
| Hexagon AB SE0015961909 | 8,504 08:03:02 Uhr | -2,66% -0,2320 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 270,80 08:17:41 Uhr | -1,74% -4,800 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,74 08:17:59 Uhr | -2,87% -0,8800 | 0 | 0 |
| Holmen AB SE0011090018 | 30,32 08:16:45 Uhr | -0,92% -0,2800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,68 08:18:01 Uhr | -2,16% -0,9650 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 213,20 08:16:45 Uhr | -1,84% -4,000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 155,00 08:16:42 Uhr | -1,90% -3,000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 160,50 08:16:32 Uhr | -8,29% -14,50 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,623 08:16:31 Uhr | +1,03% +0,0370 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 18,50 08:16:23 Uhr | -2,63% -0,5000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 472,80 08:17:41 Uhr | -5,33% -26,60 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 225,30 08:16:45 Uhr | -3,64% -8,500 | 0 | 0 |
| Indutrade AB SE0001515552 | 19,96 08:16:44 Uhr | -0,50% -0,1000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 42,46 09:48:44 Uhr | -1,97% -0,8550 | 48,01 | 26,24 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,230 08:17:29 Uhr | -1,09% -0,0800 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,86 08:17:54 Uhr | -3,39% -2,520 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,94 08:16:43 Uhr | -0,93% -0,1400 | 0 | 0 |
| Intel Corp. US4581401001 | 52,56 08:05:48 Uhr | -2,10% -1,130 | 53,83 | 16,37 |
| Intercontinental Exchange Inc. US45866F1049 | 135,55 08:17:02 Uhr | -2,20% -3,050 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 111,40 08:18:00 Uhr | -6,43% -7,650 | 0 | 0 |
| International Paper Co. US4601461035 | 31,00 08:03:06 Uhr | 0% 0 | 47,92 | 29,01 |
| Intertek Group PLC GB0031638363 | 42,76 08:17:19 Uhr | -2,46% -1,080 | 0 | 0 |
| Intuit Inc. US4612021034 | 298,65 08:09:20 Uhr | +1,19% +3,500 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 33,89 08:16:31 Uhr | +0,04% +0,0150 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 139,90 08:17:02 Uhr | -3,15% -4,550 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 91,76 08:17:02 Uhr | -1,33% -1,240 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,24 08:16:41 Uhr | -5,30% -0,7400 | 0 | 0 |
| Kajima Corp. JP3210200006 | 30,80 08:16:39 Uhr | -7,23% -2,400 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 113,15 08:16:51 Uhr | -0,57% -0,6500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,75 08:16:40 Uhr | -1,01% -0,1400 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,35 08:16:48 Uhr | -3,54% -0,7100 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,50 08:16:45 Uhr | -0,42% -0,0950 | 0 | 0 |
| Keyence Corp. JP3236200006 | 336,10 08:16:39 Uhr | +0,27% +0,9000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 275,05 08:17:42 Uhr | -0,33% -0,9000 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 72,55 08:11:13 Uhr | +0,88% +0,6300 | 0 | 0 |
| KLA Corp. US4824801009 | 1.461,20 08:03:07 Uhr | -2,10% -31,40 | 1.492,60 | 534,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 08:13:32 Uhr | +0,19% +0,2000 | 115,10 | 77,50 |
| Kokusai Electric Corp. JP3293330001 | 36,20 08:03:18 Uhr | 0% 0 | 40,60 | 12,90 |
| Komatsu Ltd. JP3304200003 | 36,84 08:16:39 Uhr | +0,35% +0,1300 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,798 08:03:13 Uhr | -0,54% -0,0260 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,38 08:03:12 Uhr | -1,88% -1,080 | 64,00 | 50,36 |
| Kühne + Nagel Internat. AG CH0025238863 | 192,90 08:03:12 Uhr | -0,85% -1,650 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 19,60 08:16:39 Uhr | -1,51% -0,3000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 221,05 08:03:19 Uhr | -2,58% -5,850 | 226,90 | 53,51 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,425 08:17:20 Uhr | -5,03% -0,3400 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,862 08:16:22 Uhr | -5,92% -0,1800 | 0 | 0 |
| Legrand S.A. FR0010307819 | 145,35 08:16:21 Uhr | -1,26% -1,850 | 0 | 0 |
| Lifco AB SE0015949201 | 26,44 08:17:31 Uhr | +0,30% +0,0800 | 0 | 0 |
| Linde plc IE000S9YS762 | 433,00 08:04:17 Uhr | +1,69% +7,200 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,65 08:16:23 Uhr | -3,10% -3,250 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.840,00 08:16:51 Uhr | -2,96% -300,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 206,00 08:17:03 Uhr | -2,74% -5,800 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 138,40 08:16:45 Uhr | -2,67% -3,800 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,290 08:03:15 Uhr | -1,50% -0,0500 | 3,722 | 2,138 |
| Mapletree Industrial Trust SG2C32962814 | 1,266 08:03:02 Uhr | -1,82% -0,0234 | 1,468 | 1,239 |
| Markel Group Inc. US5705351048 | 1.624,00 08:16:45 Uhr | -2,87% -48,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 141,90 08:17:43 Uhr | -4,22% -6,250 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 534,50 08:17:03 Uhr | 0% 0 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 108,02 08:03:07 Uhr | -1,03% -1,120 | 109,14 | 43,01 |
| McCormick & Co. Inc. US5797802064 | 44,56 08:17:44 Uhr | +1,27% +0,5600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,67 08:17:28 Uhr | -0,08% -0,0150 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.492,00 08:16:20 Uhr | -2,80% -43,00 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,06 08:16:52 Uhr | +0,12% +0,0200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.116,00 08:17:44 Uhr | -2,19% -25,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 60,55 08:03:07 Uhr | -0,39% -0,2400 | 67,87 | 33,01 |
| Micron Technology Inc. US5951121038 | 352,50 08:03:07 Uhr | -2,04% -7,350 | 412,50 | 58,10 |
| Monday.com Ltd. IL0011762130 | 49,30 08:16:42 Uhr | -7,50% -4,000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,500 08:17:23 Uhr | -3,55% -0,3500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 189,28 08:16:28 Uhr | +1,63% +3,040 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.137,50 08:17:03 Uhr | -0,31% -3,500 | 0 | 0 |
| Moody's Corp. US6153691059 | 361,00 08:17:03 Uhr | -3,73% -14,00 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 368,30 08:03:15 Uhr | -0,46% -1,700 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,99 08:16:31 Uhr | -4,62% -0,9200 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,46 08:16:42 Uhr | -1,83% -0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 70,30 08:16:28 Uhr | -2,23% -1,600 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,286 08:16:31 Uhr | -4,14% -0,1420 | 0 | 0 |
| NEC Corp. JP3733000008 | 20,83 08:03:03 Uhr | +0,29% +0,0600 | 33,79 | 18,14 |
| NetApp Inc. US64110D1046 | 81,03 08:03:15 Uhr | -1,03% -0,8400 | 106,84 | 70,20 |
| Nexi S.p.A. IT0005366767 | 3,246 08:16:27 Uhr | -4,33% -0,1470 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,754 10:27:28 Uhr | +3,82% +0,1380 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,17 08:03:03 Uhr | +0,05% +0,0050 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,28 08:16:13 Uhr | -2,40% -0,3750 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,17 08:16:43 Uhr | -3,14% -0,4600 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 172,02 08:45:53 Uhr | -0,74% -1,280 | 210,00 | 145,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,50 08:03:15 Uhr | -0,36% -0,2800 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 19,60 08:16:39 Uhr | -3,92% -0,8000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 175,38 08:17:04 Uhr | -1,74% -3,100 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 62,74 08:16:28 Uhr | -1,94% -1,240 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 57,19 08:17:04 Uhr | -2,11% -1,230 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 13,50 08:17:42 Uhr | -2,88% -0,4000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,82 08:16:43 Uhr | -2,52% -0,2800 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 67,66 08:03:16 Uhr | -0,44% -0,3000 | 88,04 | 65,82 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,93 08:17:32 Uhr | -0,96% -0,1450 | 0 | 0 |
| Paccar Inc. US6937181088 | 107,90 08:03:16 Uhr | -0,61% -0,6600 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 132,22 08:16:20 Uhr | -7,73% -11,08 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,000 08:16:36 Uhr | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 63,08 08:16:47 Uhr | -0,66% -0,4200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 930,40 08:19:42 Uhr | +0,15% +1,400 | 0 | 0 |
| Paychex Inc. US7043261079 | 74,00 08:48:11 Uhr | +0,48% +0,3500 | 140,24 | 73,65 |
| PayPal Holdings Inc. US70450Y1038 | 38,38 08:03:16 Uhr | -0,65% -0,2500 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,21 08:16:48 Uhr | -3,78% -0,4400 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,06 08:16:42 Uhr | -2,20% -1,060 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,25 08:16:26 Uhr | -1,67% -0,3600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,36 08:16:29 Uhr | -4,32% -1,010 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,51 08:17:30 Uhr | -1,74% -0,2750 | 0 | 0 |
| Progressive Corp. US7433151039 | 165,45 08:17:04 Uhr | -3,10% -5,300 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 115,75 08:17:04 Uhr | -1,87% -2,200 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,92 08:03:01 Uhr | -1,49% -0,6200 | 62,78 | 36,73 |
| Prudential Financial Inc. US7443201022 | 82,36 08:17:49 Uhr | -0,75% -0,6200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 118,05 08:16:18 Uhr | -0,25% -0,3000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 108,62 08:03:16 Uhr | -1,38% -1,520 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 43,26 08:09:22 Uhr | -1,50% -0,6600 | 44,24 | 21,32 |
| Recruit Holdings Co. Ltd. JP3970300004 | 36,79 08:16:42 Uhr | -3,64% -1,390 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,91 08:16:21 Uhr | -2,17% -0,3300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,24 08:03:15 Uhr | -0,21% -0,0600 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 13,48 08:16:35 Uhr | -5,34% -0,7600 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,536 08:17:19 Uhr | -3,22% -0,1840 | 0 | 0 |
| Republic Services Inc. US7607591002 | 181,45 08:17:04 Uhr | -2,24% -4,150 | 0 | 0 |
| ResMed Inc. US7611521078 | 189,30 08:17:04 Uhr | -2,95% -5,750 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,52 08:16:54 Uhr | -1,80% -1,180 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,747 08:18:00 Uhr | -4,91% -0,2450 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 334,10 08:03:16 Uhr | -0,57% -1,900 | 365,90 | 195,00 |
| Rollins Inc. US7757111049 | 45,19 08:17:50 Uhr | -5,30% -2,530 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 187,32 08:03:16 Uhr | -0,96% -1,820 | 192,54 | 107,72 |
| S&P Global Inc. US78409V1044 | 349,80 08:16:34 Uhr | -3,58% -13,00 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,100 08:16:47 Uhr | -4,71% -0,4500 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,36 08:16:43 Uhr | -5,26% -2,740 | 0 | 0 |
| Sandvik AB SE0000667891 | 36,11 08:17:13 Uhr | -0,47% -0,1700 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,121 08:16:27 Uhr | -0,85% -0,0440 | 0 | 0 |
| Saputo Inc. CA8029121057 | 27,37 08:18:04 Uhr | -0,44% -0,1200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 166,20 08:16:21 Uhr | -1,66% -2,800 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 190,00 08:03:16 Uhr | +1,60% +3,000 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,72 08:16:40 Uhr | -3,29% -0,5350 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 280,50 08:19:44 Uhr | -0,18% -0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 255,00 08:03:13 Uhr | -2,24% -5,850 | 277,45 | 196,64 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 55,86 08:16:40 Uhr | -2,82% -1,620 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,500 08:18:00 Uhr | -7,41% -0,6000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,76 08:16:40 Uhr | -3,37% -0,3750 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,77 08:16:40 Uhr | -3,87% -0,7550 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 71,38 08:10:43 Uhr | +1,13% +0,8000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 284,30 08:16:55 Uhr | -0,21% -0,6000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,07 08:16:39 Uhr | -0,51% -0,1800 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 93,30 08:03:20 Uhr | -0,52% -0,4900 | 155,76 | 70,51 |
| Sika AG CH0418792922 | 146,95 08:16:22 Uhr | -1,04% -1,550 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 169,00 08:17:29 Uhr | -0,62% -1,050 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,368 08:03:02 Uhr | -0,46% -0,0200 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5882 08:17:21 Uhr | -9,02% -0,0583 | 0 | 0 |
| SMC Corp. JP3162600005 | 379,00 08:17:18 Uhr | +0,58% +2,200 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 27,80 08:16:47 Uhr | -2,80% -0,8000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 319,20 08:16:55 Uhr | -2,68% -8,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 102,40 08:03:16 Uhr | -2,48% -2,600 | 240,80 | 105,00 |
| Sofina S.A. BE0003717312 | 220,60 08:16:51 Uhr | -1,61% -3,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 19,86 08:03:03 Uhr | -3,36% -0,6900 | 38,63 | 10,25 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,058 08:09:38 Uhr | -0,14% -0,0015 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 402,50 08:03:13 Uhr | -0,25% -1,0000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,194 08:16:31 Uhr | -0,85% -0,0620 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,020 08:17:20 Uhr | -3,08% -0,2550 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 33,23 08:03:00 Uhr | -1,85% -0,6250 | 33,86 | 17,70 |
| Storebrand ASA NO0003053605 | 15,31 08:16:43 Uhr | -2,67% -0,4200 | 0 | 0 |
| Strategy Inc. US5949724083 | 106,22 08:03:19 Uhr | -3,15% -3,460 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 89,88 08:16:55 Uhr | -1,19% -1,080 | 0 | 0 |
| Stryker Corp. US8636671013 | 285,20 08:16:28 Uhr | -1,76% -5,100 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,550 08:16:40 Uhr | -3,82% -0,3000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,48 08:16:42 Uhr | -1,24% -0,3700 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,25 08:16:42 Uhr | -1,36% -0,3900 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,56 08:17:59 Uhr | -0,97% -0,2400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,780 08:17:30 Uhr | -1,67% -0,1660 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,71 08:16:31 Uhr | -0,09% -0,0100 | 0 | 0 |
| Sweco AB SE0014960373 | 12,89 08:17:13 Uhr | -0,08% -0,0100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,50 08:17:13 Uhr | -1,35% -0,5000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,00 08:03:12 Uhr | +0,62% +0,9000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 722,00 08:03:12 Uhr | -2,56% -19,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 330,00 08:16:28 Uhr | -4,76% -16,50 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 77,21 08:17:04 Uhr | -2,20% -1,740 | 0 | 0 |
| Talanx AG DE000TLX1005 | 114,10 09:26:03 Uhr | -1,21% -1,400 | 124,10 | 91,60 |
| Taylor Wimpey PLC GB0008782301 | 0,9924 08:19:24 Uhr | -1,74% -0,0176 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 192,00 08:18:02 Uhr | -1,54% -3,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6278 08:03:02 Uhr | -2,36% -0,0152 | 0,6576 | 0,3013 |
| Telenor ASA NO0010063308 | 14,86 08:16:31 Uhr | -2,88% -0,4400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,412 08:17:30 Uhr | -0,32% -0,0140 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,02 08:16:34 Uhr | -2,91% -0,3000 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,04 08:16:40 Uhr | -3,96% -0,4550 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 182,22 08:03:17 Uhr | -0,12% -0,2200 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 70,50 08:17:23 Uhr | -2,92% -2,120 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,56 08:17:13 Uhr | +0,59% +0,1200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 36,90 08:16:42 Uhr | -3,43% -1,310 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 225,55 08:16:36 Uhr | -4,20% -9,900 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,366 08:16:36 Uhr | -2,88% -0,2480 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,13 08:03:02 Uhr | -1,50% -0,1700 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 6,058 08:16:36 Uhr | -4,36% -0,2760 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 387,10 08:16:26 Uhr | -1,68% -6,600 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 252,80 08:03:17 Uhr | -0,43% -1,100 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 27,22 08:16:27 Uhr | -1,63% -0,4500 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,66 08:03:17 Uhr | -2,14% -1,020 | 51,10 | 32,74 |
| Ulta Beauty Inc. US90384S3031 | 440,30 08:03:17 Uhr | +0,48% +2,100 | 594,60 | 308,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,82 08:17:14 Uhr | -1,00% -0,2500 | 0 | 0 |
| United Rentals Inc. US9113631090 | 650,20 08:16:56 Uhr | -0,88% -5,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,17 08:16:30 Uhr | +0,58% +0,1100 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,650 08:17:55 Uhr | -1,48% -0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 128,50 08:17:32 Uhr | -4,64% -6,250 | 0 | 0 |
| Verisign Inc. US92343E1029 | 220,70 08:03:17 Uhr | -1,08% -2,400 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 139,00 08:03:17 Uhr | 0% 0 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,68 08:03:12 Uhr | -1,87% -0,4900 | 26,54 | 11,47 |
| Vienna Insurance Group AG AT0000908504 | 66,00 08:03:08 Uhr | +0,46% +0,3000 | 68,60 | 38,00 |
| VINCI S.A. FR0000125486 | 133,60 08:02:25 Uhr | -1,76% -2,400 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,012 08:03:19 Uhr | -1,71% -0,0350 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,79 08:16:06 Uhr | -1,98% -0,4600 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,26 08:16:29 Uhr | -4,74% -0,5600 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,23 08:03:17 Uhr | -0,92% -0,2150 | 25,55 | 6,902 |
| Warner Music Group Corp. US9345502036 | 24,11 10:13:29 Uhr | -0,33% -0,0800 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 136,88 08:16:54 Uhr | -2,30% -3,220 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 194,50 08:16:46 Uhr | -2,38% -4,750 | 0 | 0 |
| Waters Corp. US9418481035 | 268,60 08:17:33 Uhr | -1,18% -3,200 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 213,60 08:17:03 Uhr | -3,30% -7,300 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 120,85 08:03:12 Uhr | -2,19% -2,700 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 24,70 08:03:08 Uhr | -2,99% -0,7600 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 55,00 08:17:18 Uhr | -4,84% -2,800 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 61,70 08:03:01 Uhr | -0,96% -0,6000 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 94,31 08:17:33 Uhr | -2,22% -2,140 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,730 08:16:27 Uhr | -2,50% -0,0700 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,94 08:16:48 Uhr | -0,54% -0,1900 | 0 | 0 |
| Xylem Inc. US98419M1009 | 106,80 08:17:03 Uhr | -3,49% -3,860 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,306 08:16:42 Uhr | -2,38% -0,1540 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,166 08:16:42 Uhr | -2,90% -0,1840 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 137,15 08:03:17 Uhr | +0,18% +0,2500 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,64 08:17:33 Uhr | -1,11% -0,8800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 99,66 08:16:20 Uhr | -2,44% -2,490 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 99,02 08:16:20 Uhr | -5,62% -5,900 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 588,60 08:03:12 Uhr | -0,34% -2,000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse