Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.192,09 EUR
-0,48% -29,55
Kursdaten
- Börse Stuttgart
- Letzter 6.192,09
- Änderung -0,48 %
- Stand 04.02.26 20:58 Uhr
- Eröffnung 6.213,49
- Vortag 6.221,64
- Tageshoch 6.230,15
- Tagestief 6.135,49
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (367)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,20 08:14:54 Uhr | 0% 0 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.130,00 17:25:09 Uhr | +2,35% +49,00 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,979 17:25:07 Uhr | -1,48% -0,0750 | 5,380 | 3,452 |
| ABB Ltd. CH0012221716 | 74,26 08:04:23 Uhr | +1,53% +1,120 | 73,86 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 96,50 08:14:50 Uhr | +0,68% +0,6500 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 32,38 08:14:50 Uhr | 0% 0 | 0 | 0 |
| Adobe Inc. US00724F1012 | 237,60 17:25:21 Uhr | +2,99% +6,900 | 446,00 | 230,70 |
| Advanced Micro Devices Inc. US0079031078 | 170,72 20:31:10 Uhr | -16,27% -33,18 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 138,08 08:14:37 Uhr | -1,61% -2,260 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.177,20 17:25:15 Uhr | -0,15% -1,800 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 27,02 17:25:11 Uhr | +2,04% +0,5400 | 26,48 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 121,70 08:14:56 Uhr | -0,69% -0,8500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 96,32 17:25:21 Uhr | +1,09% +1,040 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 62,60 17:25:11 Uhr | 0% 0 | 62,85 | 48,96 |
| Agilent Technologies Inc. US00846U1016 | 113,08 17:25:21 Uhr | +0,32% +0,3600 | 142,32 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 170,55 08:01:14 Uhr | +2,16% +3,600 | 188,85 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 235,60 08:14:36 Uhr | +2,84% +6,500 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 19,36 08:14:36 Uhr | +1,26% +0,2400 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 33,23 08:15:11 Uhr | +5,32% +1,680 | 0 | 0 |
| Alcon AG CH0432492467 | 66,46 17:52:55 Uhr | +0,88% +0,5800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,63 08:14:46 Uhr | -0,28% -0,1300 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,61 08:14:33 Uhr | -3,48% -1,750 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6834 08:15:04 Uhr | +1,21% +0,0082 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,556 17:25:09 Uhr | -0,76% -0,0500 | 8,604 | 6,267 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 298,60 17:25:21 Uhr | +2,68% +7,800 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 53,64 17:25:09 Uhr | -0,89% -0,4800 | 75,36 | 54,12 |
| American Express Co. US0258161092 | 301,10 17:25:13 Uhr | +0,87% +2,600 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 64,68 17:25:13 Uhr | +2,72% +1,710 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 146,72 08:15:15 Uhr | -0,20% -0,3000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 266,00 17:25:13 Uhr | -0,80% -2,150 | 268,15 | 142,32 |
| Antofagasta PLC GB0000456144 | 45,04 08:14:37 Uhr | +6,18% +2,620 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 107,45 08:15:57 Uhr | -4,74% -5,350 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 252,85 17:25:21 Uhr | -7,87% -21,60 | 292,00 | 108,22 |
| Ares Management Corp. US03990B1017 | 111,52 08:15:35 Uhr | -9,72% -12,00 | 0 | 0 |
| argenx SE US04016X1019 | 710,00 17:25:13 Uhr | +0,71% +5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,620 08:14:40 Uhr | +5,90% +0,4800 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,91 08:14:41 Uhr | +2,40% +0,4900 | 0 | 0 |
| ASM International N.V. NL0000334118 | 694,80 08:14:37 Uhr | -2,66% -19,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.142,40 17:25:15 Uhr | -3,12% -36,80 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 35,14 08:15:09 Uhr | +1,44% +0,5000 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,80 08:14:48 Uhr | -1,80% -0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,83 08:15:57 Uhr | +0,17% +0,0300 | 0 | 0 |
| Atlassian Corp. US0494681010 | 84,76 16:06:22 Uhr | -3,68% -3,240 | 0 | 0 |
| Autodesk Inc. US0527691069 | 208,30 17:25:13 Uhr | +1,73% +3,550 | 299,60 | 204,75 |
| Automatic Data Processing Inc. US0530151036 | 199,90 08:14:35 Uhr | -4,17% -8,700 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9620 08:15:48 Uhr | +2,61% +0,0245 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 382,60 08:15:25 Uhr | -5,72% -23,20 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,240 08:15:47 Uhr | -0,30% -0,0250 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,70 08:15:07 Uhr | +2,36% +0,9400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 20,34 08:15:19 Uhr | +0,30% +0,0600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,89 08:03:54 Uhr | +1,16% +0,2050 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 63,86 08:14:35 Uhr | -0,39% -0,2500 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,90 08:14:47 Uhr | +0,88% +0,4800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 141,80 08:15:27 Uhr | -0,49% -0,7000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,11 08:14:52 Uhr | +1,47% +0,3200 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 55,57 08:14:38 Uhr | +0,13% +0,0700 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 101,22 08:14:54 Uhr | -1,35% -1,380 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.898,00 17:25:13 Uhr | -3,75% -152,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 251,15 19:04:02 Uhr | -4,54% -11,95 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 167,60 08:14:43 Uhr | 0% 0 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 23,80 08:14:51 Uhr | -0,83% -0,2000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,00 08:14:39 Uhr | -0,40% -0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 227,50 08:14:38 Uhr | -7,16% -17,55 | 0 | 0 |
| Capgemini SE FR0000125338 | 119,40 17:25:26 Uhr | -2,33% -2,850 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 117,75 08:14:41 Uhr | -0,55% -0,6500 | 0 | 0 |
| Carvana Co. US1468691027 | 327,05 17:25:21 Uhr | -6,29% -21,95 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,38 08:14:46 Uhr | -1,19% -0,1250 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 234,00 20:38:06 Uhr | -3,31% -8,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,99 08:15:09 Uhr | -0,42% -0,1100 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 87,89 08:14:39 Uhr | -1,08% -0,9600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 149,40 17:25:21 Uhr | +0,84% +1,250 | 217,10 | 146,20 |
| Chubb Ltd. CH0044328745 | 264,00 08:14:58 Uhr | +1,54% +4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,35 08:14:40 Uhr | +0,62% +0,2900 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 138,80 08:14:39 Uhr | +0,91% +1,250 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 144,72 08:15:43 Uhr | -7,81% -12,26 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 248,50 08:14:54 Uhr | +1,18% +2,900 | 0 | 0 |
| Comcast Corp. US20030N1019 | 26,10 17:25:13 Uhr | +2,68% +0,6800 | 35,08 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,26 18:27:12 Uhr | -1,86% -0,6700 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.424,00 08:14:56 Uhr | +0,28% +4,000 | 0 | 0 |
| Copart Inc. US2172041061 | 33,18 08:14:43 Uhr | -0,69% -0,2300 | 0 | 0 |
| Corning Inc. US2193501051 | 92,48 17:25:13 Uhr | -3,68% -3,530 | 96,01 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,67 08:16:31 Uhr | -1,26% -0,2000 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 103,60 17:25:07 Uhr | -3,27% -3,500 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 71,51 14:34:03 Uhr | +0,18% +0,1300 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,92 08:16:08 Uhr | -5,69% -0,8400 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,800 08:14:48 Uhr | -7,48% -0,5500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 346,10 08:15:03 Uhr | -4,13% -14,90 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 197,20 08:15:11 Uhr | -0,90% -1,800 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 130,34 08:14:44 Uhr | +2,97% +3,760 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,700 08:15:07 Uhr | +2,67% +0,2000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,20 08:16:35 Uhr | 0% 0 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,60 08:15:55 Uhr | +0,80% +0,1800 | 0 | 0 |
| Datadog Inc. US23804L1035 | 101,62 08:15:43 Uhr | -7,21% -7,900 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,43 08:14:39 Uhr | -0,10% -0,0400 | 0 | 0 |
| Deere & Co. US2441991054 | 478,50 17:25:20 Uhr | +4,85% +22,15 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 207,70 16:19:34 Uhr | +1,42% +2,900 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 60,60 17:25:20 Uhr | -0,66% -0,4000 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 139,32 08:14:50 Uhr | +0,07% +0,1000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,60 08:15:49 Uhr | +3,31% +0,8200 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 340,30 08:14:49 Uhr | -1,80% -6,250 | 0 | 0 |
| Dover Corp. US2600031080 | 179,30 08:14:36 Uhr | +2,17% +3,800 | 0 | 0 |
| DSV A/S DK0060079531 | 232,50 08:14:53 Uhr | -3,21% -7,700 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 307,10 08:15:12 Uhr | -0,94% -2,900 | 0 | 0 |
| Ebara Corp. JP3166000004 | 27,40 08:14:40 Uhr | +0,44% +0,1200 | 0 | 0 |
| eBay Inc. US2786421030 | 72,68 17:25:17 Uhr | -7,59% -5,970 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 69,57 08:14:48 Uhr | -0,17% -0,1200 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 23,97 08:14:37 Uhr | +0,55% +0,1300 | 0 | 0 |
| Elia Group BE0003822393 | 123,40 08:14:51 Uhr | +0,41% +0,5000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 39,40 08:14:33 Uhr | -0,15% -0,0600 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,89 08:15:55 Uhr | +3,84% +0,9200 | 0 | 0 |
| EQT AB SE0012853455 | 27,69 17:25:07 Uhr | -14,06% -4,530 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 679,40 08:15:09 Uhr | -0,99% -6,800 | 0 | 0 |
| Equity Residential US29476L1070 | 52,00 08:14:49 Uhr | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 108,70 17:25:05 Uhr | -1,81% -2,000 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 279,20 08:14:33 Uhr | +0,29% +0,8000 | 0 | 0 |
| EVN AG AT0000741053 | 29,05 08:14:39 Uhr | +2,29% +0,6500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 138,20 17:25:17 Uhr | +0,29% +0,4000 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.125,50 08:14:38 Uhr | -8,12% -99,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.392,00 08:14:45 Uhr | -1,28% -18,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,66 08:14:41 Uhr | +3,27% +1,130 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 57,78 17:25:13 Uhr | -0,31% -0,1800 | 58,96 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,76 08:15:02 Uhr | +0,18% +0,0400 | 0 | 0 |
| Fiserv Inc. US3377381088 | 50,51 17:25:20 Uhr | +1,34% +0,6700 | 227,15 | 49,84 |
| Fortinet Inc. US34959E1091 | 67,10 08:15:00 Uhr | -2,70% -1,860 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 136,00 08:15:38 Uhr | +1,49% +2,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 209,90 08:14:38 Uhr | +1,35% +2,800 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 169,00 08:01:10 Uhr | -1,17% -2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 135,55 08:14:44 Uhr | -20,52% -35,00 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 66,97 08:15:52 Uhr | -1,53% -1,040 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 621,00 17:25:21 Uhr | -5,91% -39,00 | 660,00 | 220,00 |
| Geberit AG CH0030170408 | 646,20 08:14:53 Uhr | -0,58% -3,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 278,80 08:14:33 Uhr | -0,57% -1,600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,36 08:15:07 Uhr | +0,33% +0,0800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 56,94 08:14:33 Uhr | -6,81% -4,160 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,564 08:01:12 Uhr | -1,60% -0,0580 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 980,40 08:14:40 Uhr | +6,29% +58,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,40 08:14:38 Uhr | +0,06% +0,0500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 249,80 16:55:05 Uhr | +3,14% +7,600 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 119,20 12:40:42 Uhr | -0,67% -0,8000 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,252 11:36:37 Uhr | -4,95% -0,4820 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 258,10 08:15:23 Uhr | +0,90% +2,300 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 32,40 08:14:38 Uhr | +10,20% +3,000 | 0 | 0 |
| Holmen AB SE0011090018 | 32,26 08:15:31 Uhr | -0,06% -0,0200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,69 08:14:55 Uhr | +0,72% +0,3250 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 181,00 08:15:45 Uhr | +3,05% +5,350 | 0 | 0 |
| Hoya Corp. JP3837800006 | 148,45 08:14:40 Uhr | +1,02% +1,500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 210,90 08:15:03 Uhr | -9,13% -21,20 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,297 08:14:52 Uhr | -1,31% -0,0570 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,40 08:15:21 Uhr | -7,62% -1,600 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 535,80 08:14:44 Uhr | -0,67% -3,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 236,30 08:14:41 Uhr | +6,11% +13,60 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,16 08:14:51 Uhr | +2,12% +0,4400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 40,23 18:15:54 Uhr | -1,57% -0,6400 | 45,47 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,355 08:15:09 Uhr | -1,14% -0,0850 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 79,44 08:15:35 Uhr | +5,92% +4,440 | 0 | 0 |
| InPost S.A. LU2290522684 | 13,33 08:15:50 Uhr | -0,08% -0,0100 | 0 | 0 |
| Intel Corp. US4581401001 | 40,09 17:25:17 Uhr | -4,82% -2,030 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 138,10 08:15:17 Uhr | -5,67% -8,300 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 115,00 08:15:38 Uhr | -3,36% -4,000 | 0 | 0 |
| International Paper Co. US4601461035 | 35,25 08:01:07 Uhr | -2,16% -0,7800 | 55,02 | 30,77 |
| Intertek Group PLC GB0031638363 | 51,10 08:14:33 Uhr | -2,20% -1,150 | 0 | 0 |
| Intuit Inc. US4612021034 | 370,70 18:29:56 Uhr | +1,08% +3,950 | 712,60 | 366,75 |
| Investor AB SE0015811963 | 33,36 08:15:54 Uhr | +0,05% +0,0150 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 172,60 08:15:33 Uhr | -11,35% -22,10 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 75,10 08:16:44 Uhr | 0% 0 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,40 08:14:37 Uhr | +2,50% +0,4000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 35,80 08:14:40 Uhr | +2,29% +0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 122,15 08:14:37 Uhr | -0,89% -1,100 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,93 08:14:44 Uhr | +1,53% +0,2250 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,38 08:14:44 Uhr | -0,74% -0,1600 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,69 08:15:33 Uhr | +2,44% +0,5650 | 0 | 0 |
| Keyence Corp. JP3236200006 | 296,90 08:14:39 Uhr | -3,35% -10,30 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 192,30 08:15:03 Uhr | -0,71% -1,380 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 80,54 09:09:38 Uhr | +1,05% +0,8400 | 0 | 0 |
| KLA Corp. US4824801009 | 1.149,40 08:01:07 Uhr | +0,05% +0,6000 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 08:16:30 Uhr | +1,49% +1,500 | 101,00 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 34,20 17:25:13 Uhr | -1,16% -0,4000 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 39,41 08:14:36 Uhr | +5,88% +2,190 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,440 17:25:09 Uhr | +4,91% +0,2080 | 4,264 | 3,460 |
| KONE Oyj FI0009013403 | 62,52 08:01:11 Uhr | +0,32% +0,2000 | 62,80 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 194,45 08:01:15 Uhr | +0,88% +1,700 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,60 08:15:22 Uhr | +1,89% +0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 177,96 18:02:51 Uhr | -10,16% -20,12 | 210,00 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 08:15:26 Uhr | -1,31% -0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,230 15:18:34 Uhr | +7,31% +0,2200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,15 08:14:56 Uhr | +0,85% +1,150 | 0 | 0 |
| Lifco AB SE0015949201 | 29,86 08:15:54 Uhr | +0,54% +0,1600 | 0 | 0 |
| Linde plc IE000S9YS762 | 401,80 17:35:03 Uhr | +2,29% +9,000 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 85,50 08:14:56 Uhr | -9,52% -9,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.970,00 08:14:39 Uhr | +0,20% +20,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 232,90 08:14:41 Uhr | +2,64% +6,000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 146,64 08:14:54 Uhr | -3,27% -4,960 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,584 17:25:13 Uhr | -0,50% -0,0180 | 3,678 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,309 17:25:07 Uhr | -2,31% -0,0310 | 1,476 | 1,178 |
| Markel Group Inc. US5705351048 | 1.724,00 08:14:44 Uhr | +0,64% +11,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 159,70 08:14:40 Uhr | +0,41% +0,6500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 561,60 08:14:42 Uhr | +1,37% +7,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 63,71 12:06:08 Uhr | +1,66% +1,040 | 117,64 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 53,64 08:14:40 Uhr | +3,99% +2,060 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,89 08:14:35 Uhr | -0,72% -0,1300 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.781,60 08:14:54 Uhr | -2,16% -39,40 | 0 | 0 |
| Metso Oyj FI0009014575 | 17,24 08:14:56 Uhr | +3,92% +0,6500 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.161,00 08:14:46 Uhr | -0,64% -7,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 65,01 08:01:07 Uhr | -1,25% -0,8200 | 67,00 | 30,51 |
| Micron Technology Inc. US5951121038 | 320,65 18:11:53 Uhr | -9,10% -32,10 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 85,98 08:15:55 Uhr | -9,17% -8,680 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,00 08:16:01 Uhr | +0,50% +0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 292,40 08:15:27 Uhr | -6,72% -21,05 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 986,00 08:14:50 Uhr | -0,72% -7,200 | 0 | 0 |
| Moody's Corp. US6153691059 | 399,10 11:24:29 Uhr | +0,53% +2,100 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 346,20 08:01:15 Uhr | +0,20% +0,7000 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 19,66 08:14:48 Uhr | +0,51% +0,1000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,00 08:14:55 Uhr | +1,85% +0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 74,21 08:14:35 Uhr | -9,09% -7,420 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,224 08:14:43 Uhr | +2,28% +0,0720 | 0 | 0 |
| NEC Corp. JP3733000008 | 25,62 17:25:05 Uhr | -10,45% -2,990 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 80,40 08:01:15 Uhr | -0,88% -0,7100 | 120,86 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,409 08:15:39 Uhr | -5,17% -0,1860 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,315 08:15:55 Uhr | +2,31% +0,0750 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,55 17:25:05 Uhr | +0,43% +0,0450 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,90 08:15:34 Uhr | +0,03% +0,0050 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,28 08:14:48 Uhr | -0,35% -0,0400 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 192,00 17:25:13 Uhr | +6,67% +12,00 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,72 08:01:16 Uhr | -0,83% -0,6800 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 20,40 08:14:40 Uhr | +4,08% +0,8000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 160,40 08:14:48 Uhr | +2,43% +3,800 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 57,70 08:14:38 Uhr | -10,15% -6,520 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 50,41 08:14:48 Uhr | -2,78% -1,440 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,30 08:14:45 Uhr | -1,38% -0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,21 08:14:42 Uhr | +1,59% +0,1600 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 73,48 08:01:16 Uhr | +0,08% +0,0600 | 96,80 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,25 08:14:51 Uhr | +0,42% +0,0600 | 0 | 0 |
| Paccar Inc. US6937181088 | 108,10 08:01:16 Uhr | +0,17% +0,1800 | 107,92 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 139,44 15:16:52 Uhr | -6,04% -8,960 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,050 08:14:47 Uhr | +1,00% +0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 68,50 08:15:07 Uhr | -5,36% -3,880 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.070,00 08:14:56 Uhr | -6,39% -73,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 82,42 08:01:16 Uhr | -0,89% -0,7400 | 146,44 | 83,16 |
| PayPal Holdings Inc. US70450Y1038 | 34,56 20:39:53 Uhr | -2,96% -1,055 | 77,19 | 35,16 |
| Pearson PLC GB0006776081 | 10,43 08:14:40 Uhr | -6,71% -0,7500 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,760 08:15:35 Uhr | +1,62% +0,1400 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 52,70 08:15:16 Uhr | +6,90% +3,400 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,97 08:15:11 Uhr | +1,59% +0,3600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,25 08:12:42 Uhr | 0% 0 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,82 13:42:11 Uhr | -1,12% -0,1900 | 0 | 0 |
| Progressive Corp. US7433151039 | 170,36 08:14:42 Uhr | -0,56% -0,9600 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 111,68 08:15:12 Uhr | +2,03% +2,220 | 0 | 0 |
| Prosus N.V. NL0013654783 | 45,33 17:25:15 Uhr | -4,71% -2,240 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 90,72 08:14:34 Uhr | -3,84% -3,620 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 101,30 17:54:30 Uhr | -0,30% -0,3000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 124,22 08:01:16 Uhr | -0,05% -0,0600 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 43,86 17:25:05 Uhr | -0,59% -0,2600 | 44,12 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 40,62 08:15:03 Uhr | -9,67% -4,350 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,63 08:15:21 Uhr | +0,27% +0,0400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 25,58 17:25:13 Uhr | -0,16% -0,0400 | 49,78 | 25,62 |
| Renesas Electronics Corp. JP3164720009 | 13,76 08:14:35 Uhr | -1,52% -0,2120 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,336 08:14:51 Uhr | +0,15% +0,0080 | 0 | 0 |
| Republic Services Inc. US7607591002 | 181,35 08:14:47 Uhr | -0,63% -1,150 | 0 | 0 |
| ResMed Inc. US7611521078 | 212,80 08:14:43 Uhr | -0,93% -2,000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 56,64 08:15:04 Uhr | +0,35% +0,2000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,450 08:15:35 Uhr | -6,03% -0,3500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 361,80 08:01:16 Uhr | -0,74% -2,700 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 53,22 08:14:40 Uhr | -0,37% -0,2000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 161,28 08:01:16 Uhr | -0,69% -1,120 | 167,38 | 107,72 |
| S&P Global Inc. US78409V1044 | 380,65 15:52:35 Uhr | -4,68% -18,70 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,30 08:15:17 Uhr | -8,57% -0,9650 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,60 08:14:53 Uhr | +2,60% +1,280 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,89 08:14:42 Uhr | +2,11% +0,7200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 24,80 08:14:37 Uhr | -2,36% -0,6000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 191,35 08:15:21 Uhr | +3,10% +5,750 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 151,60 08:01:16 Uhr | +0,10% +0,1500 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 19,50 08:14:33 Uhr | +5,41% +1,0000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 321,00 08:14:56 Uhr | +1,26% +4,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 249,60 17:25:15 Uhr | -0,04% -0,1000 | 259,40 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 113,65 08:14:41 Uhr | +0,75% +0,8500 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,850 08:14:54 Uhr | -1,12% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,30 08:14:32 Uhr | +1,80% +0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,00 08:14:35 Uhr | +1,60% +0,3000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 91,51 17:57:10 Uhr | -1,19% -1,100 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 304,75 08:14:37 Uhr | +1,47% +4,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 28,26 08:14:41 Uhr | +2,10% +0,5800 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 100,32 08:01:22 Uhr | -2,36% -2,420 | 0 | 0 |
| Sika AG CH0418792922 | 165,05 08:15:32 Uhr | +0,73% +1,200 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 160,50 08:14:47 Uhr | -0,22% -0,3500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,295 17:25:07 Uhr | +0,47% +0,0200 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6938 08:14:50 Uhr | +1,11% +0,0076 | 0 | 0 |
| SMC Corp. JP3162600005 | 348,00 08:14:39 Uhr | +1,16% +4,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,74 08:14:53 Uhr | +1,23% +0,3600 | 0 | 0 |
| Snap-on Inc. US8330341012 | 320,70 08:14:36 Uhr | +2,36% +7,400 | 0 | 0 |
| Snowflake Inc. US8334451098 | 146,48 11:31:24 Uhr | +1,51% +2,180 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 238,00 08:14:36 Uhr | -3,33% -8,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 22,80 17:25:05 Uhr | +6,02% +1,295 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,150 09:29:15 Uhr | 0% 0 | 1,600 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 399,70 10:16:14 Uhr | -1,41% -5,700 | 666,40 | 405,40 |
| SSAB AB SE0000171100 | 7,244 08:14:44 Uhr | +0,72% +0,0520 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 23,44 08:00:59 Uhr | -0,06% -0,0150 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 15,08 08:14:37 Uhr | +1,21% +0,1800 | 0 | 0 |
| Strategy Inc. US5949724083 | 105,50 18:02:02 Uhr | -4,05% -4,450 | 393,90 | 109,95 |
| Straumann Holding AG CH1175448666 | 99,36 08:15:58 Uhr | -2,64% -2,690 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,00 08:14:42 Uhr | -1,83% -5,700 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,350 08:14:38 Uhr | +6,86% +0,6000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,50 08:14:34 Uhr | +1,84% +0,5500 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 29,00 08:14:33 Uhr | +3,57% +1,0000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 27,84 08:15:17 Uhr | +3,03% +0,8200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,08 13:16:34 Uhr | +5,03% +0,5300 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 14,48 08:15:09 Uhr | +7,14% +0,9650 | 0 | 0 |
| Sweco AB SE0014960373 | 14,08 08:15:49 Uhr | -0,49% -0,0700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,92 08:14:56 Uhr | +3,41% +1,120 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,95 08:01:10 Uhr | +1,27% +1,700 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 692,00 08:01:14 Uhr | -0,36% -2,500 | 694,50 | 438,70 |
| Synopsys Inc. US8716071076 | 356,70 08:14:43 Uhr | -0,15% -0,5500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 86,95 08:14:38 Uhr | -3,47% -3,130 | 0 | 0 |
| Talanx AG DE000TLX1005 | 111,00 15:25:50 Uhr | +2,12% +2,300 | 124,10 | 81,20 |
| Taylor Wimpey PLC GB0008782301 | 1,270 08:14:35 Uhr | 0% 0 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 191,00 08:16:10 Uhr | 0% 0 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5806 17:25:07 Uhr | -0,79% -0,0046 | 0,5948 | 0,2496 |
| Telenor ASA NO0010063308 | 13,81 08:14:33 Uhr | -1,15% -0,1600 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,045 08:14:48 Uhr | +3,93% +0,1530 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,202 08:14:49 Uhr | +0,99% +0,0900 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,90 08:14:37 Uhr | -0,91% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 189,26 17:25:19 Uhr | -1,25% -2,400 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 78,74 08:16:02 Uhr | -14,64% -13,50 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,32 08:15:04 Uhr | -1,07% -0,2200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,78 08:14:33 Uhr | -0,72% -0,2300 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 221,40 08:14:42 Uhr | -1,38% -3,100 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,800 08:16:10 Uhr | +1,15% +0,1000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,81 08:01:01 Uhr | -0,92% -0,1000 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,642 08:14:36 Uhr | +4,24% +0,2700 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 368,90 08:15:35 Uhr | +2,70% +9,700 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 249,00 17:25:19 Uhr | +1,88% +4,600 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 30,66 08:14:47 Uhr | -7,15% -2,360 | 0 | 0 |
| U.S. Bancorp US9029733048 | 50,84 17:25:19 Uhr | +2,12% +1,055 | 49,79 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 577,00 17:25:19 Uhr | +1,09% +6,200 | 589,80 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,59 08:14:39 Uhr | +0,35% +0,0900 | 0 | 0 |
| United Rentals Inc. US9113631090 | 671,80 08:14:46 Uhr | +2,22% +14,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,68 08:15:47 Uhr | -4,37% -0,9000 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,350 08:14:37 Uhr | +1,38% +0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 161,65 08:15:17 Uhr | -5,96% -10,25 | 0 | 0 |
| Verisign Inc. US92343E1029 | 205,30 08:01:17 Uhr | -2,38% -5,000 | 264,50 | 197,55 |
| Verisk Analytics Inc. US92345Y1064 | 162,00 08:01:17 Uhr | -1,94% -3,200 | 285,70 | 165,20 |
| Vestas Wind Systems A/S DK0061539921 | 25,90 17:25:09 Uhr | -1,45% -0,3800 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 67,20 17:25:05 Uhr | -0,44% -0,3000 | 68,60 | 32,05 |
| VINCI S.A. FR0000125486 | 124,30 17:25:29 Uhr | +1,51% +1,850 | 130,10 | 102,05 |
| Volvo Car AB SE0021628898 | 2,775 17:25:13 Uhr | +1,57% +0,0430 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,73 17:23:40 Uhr | +2,40% +0,5800 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,00 13:10:40 Uhr | +3,25% +0,3150 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,91 17:25:17 Uhr | -1,34% -0,3100 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,97 08:01:17 Uhr | -0,58% -0,1400 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 140,80 08:15:21 Uhr | -0,71% -1,0000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 190,56 08:14:43 Uhr | +1,10% +2,080 | 0 | 0 |
| Waters Corp. US9418481035 | 320,80 08:14:45 Uhr | +1,07% +3,400 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 195,50 08:14:42 Uhr | -1,66% -3,300 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 115,30 17:25:18 Uhr | -0,43% -0,5000 | 133,50 | 60,02 |
| Wienerberger AG AT0000831706 | 29,28 17:25:05 Uhr | +0,41% +0,1200 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 65,56 08:15:17 Uhr | -6,64% -4,660 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 69,30 17:25:15 Uhr | -1,70% -1,200 | 180,50 | 69,72 |
| Workday Inc. US98138H1014 | 137,38 08:15:11 Uhr | -5,72% -8,340 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,060 08:15:11 Uhr | -10,53% -0,3600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 35,15 08:14:39 Uhr | +1,38% +0,4800 | 0 | 0 |
| Xylem Inc. US98419M1009 | 117,40 08:15:13 Uhr | -0,84% -1,0000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,325 08:14:37 Uhr | +0,72% +0,0450 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,750 08:14:40 Uhr | +2,28% +0,1280 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 134,05 08:01:17 Uhr | +0,41% +0,5500 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,92 08:14:34 Uhr | +0,25% +0,1800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 108,20 19:43:46 Uhr | +2,44% +2,580 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 159,66 11:25:09 Uhr | -5,56% -9,400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 626,00 17:25:18 Uhr | +3,03% +18,40 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse