Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.209,81 EUR
+0,96% +68,55
Kursdaten
- Börse Stuttgart
- Letzter 7.209,81
- Änderung +0,96 %
- Stand 18.06.26 12:25 Uhr
- Eröffnung 7.185,76
- Vortag 7.141,26
- Tageshoch 7.212,60
- Tagestief 7.183,06
- 52W Hoch 7.298,29 (03.06.26)
- 52W Tief 5.659,43 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,22 08:16:23 Uhr | -7,52% -2,050 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.094,00 08:03:13 Uhr | -1,55% -33,00 | 2.496,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,640 08:03:04 Uhr | +1,68% +0,0600 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 94,54 12:34:34 Uhr | +1,03% +0,9600 | 93,98 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 128,00 08:16:21 Uhr | +1,83% +2,300 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,42 08:17:18 Uhr | -2,43% -0,9800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 170,56 12:42:40 Uhr | -0,56% -0,9600 | 332,80 | 171,52 |
| Advanced Micro Devices Inc. US0079031078 | 455,00 08:03:02 Uhr | +0,73% +3,300 | 475,25 | 107,62 |
| Advantest Corp. JP3122400009 | 161,68 08:16:27 Uhr | -0,21% -0,3400 | 0 | 0 |
| Adyen N.V. NL0012969182 | 890,90 08:03:04 Uhr | +0,25% +2,200 | 1.605,80 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,40 08:03:21 Uhr | -0,23% -0,0600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 124,50 08:17:35 Uhr | +1,10% +1,350 | 0 | 0 |
| AFLAC Inc. US0010551028 | 101,05 08:03:02 Uhr | +0,55% +0,5500 | 102,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,40 08:03:11 Uhr | 0% 0 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 107,90 08:03:02 Uhr | -1,91% -2,100 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 153,00 08:03:12 Uhr | +1,86% +2,800 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 243,20 08:16:59 Uhr | +0,66% +1,600 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 30,71 08:16:34 Uhr | +7,42% +2,120 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 32,64 08:17:18 Uhr | -1,18% -0,3900 | 0 | 0 |
| Alcon AG CH0432492467 | 55,82 08:03:13 Uhr | -2,07% -1,180 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,03 08:16:59 Uhr | -5,91% -2,640 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,40 08:17:51 Uhr | -1,24% -0,6200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3406 08:17:18 Uhr | -7,09% -0,0260 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,624 08:03:15 Uhr | -3,78% -0,3390 | 8,963 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 243,50 08:03:02 Uhr | +0,70% +1,700 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,84 08:03:13 Uhr | -0,23% -0,1200 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 295,30 08:03:02 Uhr | +0,96% +2,800 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 64,94 09:40:08 Uhr | +0,84% +0,5400 | 74,24 | 60,66 |
| American Tower Corp. US03027X1000 | 156,40 08:16:44 Uhr | -1,57% -2,500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 363,50 08:03:02 Uhr | +1,24% +4,450 | 377,65 | 186,94 |
| Antofagasta PLC GB0000456144 | 48,74 08:17:18 Uhr | -2,32% -1,160 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 120,95 08:16:30 Uhr | +1,55% +1,850 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 523,70 08:03:02 Uhr | -1,52% -8,100 | 531,80 | 132,94 |
| Ares Management Corp. US03990B1017 | 111,20 08:16:44 Uhr | -4,34% -5,050 | 0 | 0 |
| argenx SE US04016X1019 | 770,00 08:03:02 Uhr | +2,67% +20,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,476 08:16:34 Uhr | -1,02% -0,0980 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,60 08:16:34 Uhr | 0% 0 | 0 | 0 |
| ASM International N.V. NL0000334118 | 1.051,00 08:21:54 Uhr | +5,27% +52,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.676,80 12:35:42 Uhr | +1,51% +25,00 | 1.668,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,02 08:17:13 Uhr | -1,56% -0,4900 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:17:18 Uhr | -2,73% -0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,74 08:16:30 Uhr | -0,20% -0,0350 | 0 | 0 |
| Atlassian Corp. US0494681010 | 73,30 08:16:30 Uhr | -4,06% -3,100 | 0 | 0 |
| Autodesk Inc. US0527691069 | 168,04 08:03:02 Uhr | -2,75% -4,760 | 278,30 | 170,02 |
| Automatic Data Processing Inc. US0530151036 | 190,08 09:31:35 Uhr | +1,07% +2,020 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,076 08:16:53 Uhr | -2,27% -0,0250 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 366,20 08:16:30 Uhr | -2,35% -8,800 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,940 08:16:53 Uhr | -1,19% -0,1200 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 37,92 08:16:48 Uhr | -3,51% -1,380 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 21,72 08:17:58 Uhr | +0,56% +0,1200 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,86 08:16:34 Uhr | -0,14% -0,0250 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 74,79 08:16:17 Uhr | +1,53% +1,130 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,72 08:17:38 Uhr | 0% 0 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 169,40 08:16:21 Uhr | -0,47% -0,8000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,66 08:17:24 Uhr | -4,23% -0,8690 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 62,66 08:17:00 Uhr | -3,75% -2,440 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 126,00 08:17:56 Uhr | +1,61% +2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 149,50 08:03:03 Uhr | -0,93% -1,400 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 350,55 10:38:41 Uhr | +1,84% +6,350 | 428,90 | 214,20 |
| Budimex S.A. PLBUDMX00013 | 168,95 08:16:36 Uhr | -0,06% -0,1000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 28,74 08:16:50 Uhr | -3,10% -0,9200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,05 08:18:03 Uhr | -0,22% -0,0500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 337,00 08:16:30 Uhr | +0,31% +1,050 | 0 | 0 |
| Capgemini SE FR0000125338 | 96,62 08:03:14 Uhr | -0,86% -0,8400 | 152,65 | 94,54 |
| Carlsberg AS DK0010181759 | 111,60 08:16:47 Uhr | -0,31% -0,3500 | 0 | 0 |
| Carvana Co. US1468691027 | 55,22 08:03:19 Uhr | -7,69% -4,600 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,09 08:17:29 Uhr | -1,68% -0,1900 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 333,00 08:16:21 Uhr | -0,30% -1,0000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,62 08:16:47 Uhr | -0,97% -0,2800 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 82,02 08:16:45 Uhr | +1,41% +1,140 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 106,20 08:03:05 Uhr | +1,24% +1,300 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 278,90 08:18:03 Uhr | -1,27% -3,600 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,04 08:16:40 Uhr | -2,37% -0,9700 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 146,55 08:17:00 Uhr | -1,15% -1,700 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 197,40 08:16:31 Uhr | -0,93% -1,850 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 218,25 08:17:34 Uhr | -3,34% -7,550 | 0 | 0 |
| Comcast Corp. US20030N1019 | 19,70 08:03:03 Uhr | -3,08% -0,6250 | 31,00 | 20,00 |
| Commerzbank AG DE000CBK1001 | 38,23 11:52:42 Uhr | +0,95% +0,3600 | 38,02 | 26,71 |
| Constellation Software Inc. CA21037X1006 | 1.768,00 08:16:22 Uhr | -0,06% -1,0000 | 0 | 0 |
| Copart Inc. US2172041061 | 25,16 08:17:01 Uhr | -4,66% -1,230 | 0 | 0 |
| Corning Inc. US2193501051 | 154,50 08:03:03 Uhr | -0,19% -0,3000 | 178,98 | 43,19 |
| CoStar Group Inc. US22160N1090 | 26,73 08:18:06 Uhr | -3,64% -1,010 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,56 08:16:10 Uhr | +1,43% +0,2200 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 94,96 08:03:05 Uhr | -1,96% -1,900 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 73,50 08:17:01 Uhr | -3,29% -2,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,18 08:16:34 Uhr | -1,27% -0,1700 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,050 08:17:19 Uhr | -4,08% -0,3000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 165,10 08:16:52 Uhr | -1,73% -2,900 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 132,05 08:16:45 Uhr | -2,11% -2,850 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,574 08:16:40 Uhr | -0,71% -0,0680 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,12 08:16:40 Uhr | +1,32% +0,1840 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,20 08:16:23 Uhr | -1,29% -0,2250 | 0 | 0 |
| Datadog Inc. US23804L1035 | 196,40 08:16:31 Uhr | -1,70% -3,400 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 43,78 08:17:13 Uhr | +0,19% +0,0850 | 0 | 0 |
| Deere & Co. US2441991054 | 509,00 08:03:03 Uhr | +0,83% +4,200 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 246,90 08:18:36 Uhr | -0,24% -0,6000 | 278,70 | 200,70 |
| DexCom Inc. US2521311074 | 61,60 08:03:03 Uhr | -2,84% -1,800 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 161,65 08:17:01 Uhr | -1,46% -2,400 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,34 08:16:43 Uhr | -0,79% -0,2100 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 115,85 08:18:00 Uhr | +0,22% +0,2500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 268,00 08:16:45 Uhr | -2,90% -8,000 | 0 | 0 |
| Dover Corp. US2600031080 | 192,20 08:17:56 Uhr | +0,05% +0,1000 | 0 | 0 |
| DSV A/S DK0060079531 | 209,30 08:16:47 Uhr | -0,19% -0,4000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 356,90 08:16:34 Uhr | +0,06% +0,2000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 35,58 08:16:34 Uhr | +2,54% +0,8800 | 0 | 0 |
| eBay Inc. US2786421030 | 94,21 08:03:06 Uhr | -0,08% -0,0800 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 74,72 08:16:45 Uhr | -2,07% -1,580 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 20,95 08:16:34 Uhr | +2,00% +0,4100 | 0 | 0 |
| Elia Group BE0003822393 | 132,30 08:16:52 Uhr | -1,12% -1,500 | 0 | 0 |
| Elisa Oyj FI0009007884 | 38,40 08:17:58 Uhr | -0,62% -0,2400 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,97 08:17:13 Uhr | -0,08% -0,0200 | 0 | 0 |
| EQT AB SE0012853455 | 26,14 08:03:04 Uhr | -1,17% -0,3100 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 946,00 08:17:01 Uhr | +0,15% +1,400 | 0 | 0 |
| Equity Residential US29476L1070 | 55,36 08:17:36 Uhr | -3,18% -1,820 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 114,50 08:03:08 Uhr | +1,06% +1,200 | 113,30 | 69,65 |
| Everest Group Ltd. BMG3223R1088 | 287,40 08:16:53 Uhr | -1,24% -3,600 | 0 | 0 |
| EVN AG AT0000741053 | 28,95 08:17:16 Uhr | -1,70% -0,5000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 139,65 08:03:06 Uhr | -0,78% -1,100 | 144,45 | 95,32 |
| Fair Isaac Corp. US3032501047 | 973,00 08:16:31 Uhr | -4,70% -48,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.388,00 08:16:54 Uhr | -1,21% -17,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 40,70 08:16:27 Uhr | +1,40% +0,5600 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 59,94 08:03:19 Uhr | -0,33% -0,2000 | 63,40 | 42,68 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,66 08:17:57 Uhr | +0,27% +0,0600 | 0 | 0 |
| Fiserv Inc. US3377381088 | 42,80 08:03:06 Uhr | -2,73% -1,200 | 153,50 | 41,25 |
| Fortinet Inc. US34959E1091 | 124,70 08:16:31 Uhr | +0,19% +0,2400 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 80,60 08:16:31 Uhr | -3,36% -2,800 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 186,50 08:17:02 Uhr | +0,30% +0,5500 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 200,40 08:03:13 Uhr | -0,84% -1,700 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 115,90 08:17:02 Uhr | -5,93% -7,300 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 53,27 09:45:57 Uhr | -2,83% -1,550 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 923,80 09:54:03 Uhr | +8,66% +73,60 | 1.004,50 | 416,00 |
| Geberit AG CH0030170408 | 564,80 08:17:06 Uhr | -0,14% -0,8000 | 0 | 0 |
| GENMAB AS DK0010272202 | 219,50 08:16:25 Uhr | +3,54% +7,500 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 45,00 08:18:00 Uhr | +3,21% +1,400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,02 08:16:43 Uhr | +0,33% +0,0800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 57,80 08:17:39 Uhr | -2,69% -1,600 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,005 08:03:14 Uhr | +0,13% +0,0040 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.133,00 08:17:02 Uhr | -0,35% -4,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,65 08:16:52 Uhr | -0,69% -0,5500 | 0 | 0 |
| Halma PLC GB0004052071 | 44,42 08:18:07 Uhr | -5,77% -2,720 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 231,00 11:18:33 Uhr | +0,70% +1,600 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 112,40 08:16:09 Uhr | 0% 0 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,484 08:03:04 Uhr | +0,84% +0,0620 | 10,94 | 7,222 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 300,10 08:17:40 Uhr | -0,50% -1,500 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,90 08:17:58 Uhr | -0,86% -0,2500 | 0 | 0 |
| Holmen AB SE0011090018 | 28,42 08:16:44 Uhr | -1,52% -0,4400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 41,13 08:18:02 Uhr | -2,73% -1,155 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 245,60 08:16:45 Uhr | +2,80% +6,700 | 0 | 0 |
| Hoya Corp. JP3837800006 | 153,30 08:16:41 Uhr | +3,83% +5,650 | 0 | 0 |
| HubSpot Inc. US4435731009 | 153,50 08:16:31 Uhr | -2,54% -4,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,509 08:16:30 Uhr | -5,85% -0,2180 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,60 08:16:23 Uhr | -3,74% -0,8000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 469,40 08:17:40 Uhr | -4,88% -24,10 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 224,50 08:16:45 Uhr | -2,14% -4,900 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,39 08:16:44 Uhr | -0,80% -0,1400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 79,81 11:15:00 Uhr | +1,68% +1,320 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,350 08:17:26 Uhr | -5,65% -0,3800 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 66,48 08:17:51 Uhr | -1,72% -1,160 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,08 08:16:43 Uhr | -1,05% -0,1600 | 0 | 0 |
| Intel Corp. US4581401001 | 114,98 12:22:49 Uhr | +9,28% +9,760 | 113,58 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 115,75 08:17:03 Uhr | -5,05% -6,150 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 144,20 08:17:59 Uhr | -2,04% -3,000 | 0 | 0 |
| International Paper Co. US4601461035 | 31,60 08:03:07 Uhr | +1,94% +0,6000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 65,50 08:17:18 Uhr | -0,76% -0,5000 | 0 | 0 |
| Intuit Inc. US4612021034 | 233,60 12:39:43 Uhr | -3,31% -8,000 | 712,60 | 235,35 |
| Investor AB SE0015811963 | 34,97 08:16:30 Uhr | -0,88% -0,3100 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 146,80 08:17:03 Uhr | -5,23% -8,100 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 108,45 08:17:03 Uhr | -1,94% -2,150 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,81 08:16:41 Uhr | -2,89% -0,4400 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,80 08:16:39 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 119,55 08:16:52 Uhr | +1,14% +1,350 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,41 08:16:40 Uhr | -1,74% -0,2550 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,62 08:16:48 Uhr | -1,26% -0,2500 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,76 08:16:45 Uhr | -2,21% -0,6050 | 0 | 0 |
| Keyence Corp. JP3236200006 | 414,50 08:16:39 Uhr | +1,89% +7,700 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 304,30 08:17:41 Uhr | +0,21% +0,6500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 91,70 08:17:38 Uhr | -0,84% -0,7800 | 0 | 0 |
| KLA Corp. US4824801009 | 215,95 10:36:57 Uhr | +3,08% +6,450 | 229,95 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 08:16:09 Uhr | +0,58% +0,6000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 51,50 08:03:19 Uhr | +0,98% +0,5000 | 53,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,25 08:16:40 Uhr | -1,43% -0,5100 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,256 08:03:15 Uhr | -0,98% -0,0420 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,10 08:03:14 Uhr | -2,04% -1,020 | 64,00 | 48,72 |
| Kühne + Nagel Internat. AG CH0025238863 | 196,10 10:16:44 Uhr | -2,87% -5,800 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,40 08:16:40 Uhr | -0,54% -0,1000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 342,10 10:15:04 Uhr | +3,70% +12,20 | 340,65 | 77,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,160 08:17:19 Uhr | -6,89% -0,5300 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,141 08:16:23 Uhr | -4,44% -0,1460 | 0 | 0 |
| Legrand S.A. FR0010307819 | 144,15 08:16:17 Uhr | +4,27% +5,900 | 0 | 0 |
| Lifco AB SE0015949201 | 27,98 08:17:31 Uhr | -1,55% -0,4400 | 0 | 0 |
| Linde plc IE000S9YS762 | 446,80 11:47:14 Uhr | +0,36% +1,600 | 452,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,60 08:16:23 Uhr | -4,96% -5,250 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.240,00 08:16:52 Uhr | -0,35% -40,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 187,80 08:17:03 Uhr | -2,67% -5,150 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 97,20 08:16:45 Uhr | -3,38% -3,400 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,740 08:03:15 Uhr | +0,54% +0,0200 | 3,770 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,252 08:03:05 Uhr | -0,65% -0,0082 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.616,00 08:16:45 Uhr | -0,19% -3,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 142,05 08:17:41 Uhr | -1,08% -1,550 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 514,50 08:17:03 Uhr | -1,25% -6,500 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 262,60 10:21:52 Uhr | +3,28% +8,350 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 40,25 08:17:42 Uhr | -1,15% -0,4700 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,00 08:17:25 Uhr | -0,95% -0,2500 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.414,00 08:16:21 Uhr | -2,39% -34,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,37 08:16:48 Uhr | -1,79% -0,2800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 975,50 08:17:42 Uhr | -1,66% -16,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 82,41 08:03:08 Uhr | -0,60% -0,5000 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 946,20 10:19:17 Uhr | +1,52% +14,20 | 966,30 | 90,58 |
| Monday.com Ltd. IL0011762130 | 63,20 08:16:42 Uhr | -2,92% -1,900 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,150 08:17:22 Uhr | -5,23% -0,4500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 293,50 08:16:32 Uhr | -3,23% -9,800 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.266,50 08:17:04 Uhr | -1,97% -25,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 396,00 08:17:04 Uhr | -1,98% -8,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 348,80 08:03:16 Uhr | +0,61% +2,100 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,24 08:16:29 Uhr | -2,87% -0,5100 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,17 08:16:42 Uhr | -1,35% -0,3300 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 63,15 08:18:08 Uhr | -2,52% -1,630 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 72,50 08:16:32 Uhr | -5,72% -4,400 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,412 08:16:30 Uhr | -2,90% -0,1020 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,09 08:03:01 Uhr | +2,58% +0,5300 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 135,28 08:03:16 Uhr | -2,72% -3,780 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,439 08:16:27 Uhr | -3,15% -0,1120 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,241 08:16:44 Uhr | -1,76% -0,0580 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,41 08:03:01 Uhr | +0,97% +0,1100 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,47 08:16:12 Uhr | -0,03% -0,0050 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 16,74 08:16:43 Uhr | -3,35% -0,5800 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 260,80 08:03:04 Uhr | -0,10% -0,2500 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,54 08:03:16 Uhr | -1,28% -0,9900 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 17,30 08:16:39 Uhr | +1,17% +0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 188,28 08:17:04 Uhr | -5,61% -11,18 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 66,26 08:16:32 Uhr | -0,33% -0,2200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 97,73 08:17:04 Uhr | -5,12% -5,270 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,90 08:17:41 Uhr | -2,46% -0,3000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,890 08:16:43 Uhr | -2,15% -0,1950 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,12 08:03:16 Uhr | -0,47% -0,3000 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,72 08:17:29 Uhr | +0,78% +0,1300 | 0 | 0 |
| Paccar Inc. US6937181088 | 101,24 08:03:16 Uhr | -2,32% -2,400 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 245,30 09:35:18 Uhr | +1,59% +3,850 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,440 08:16:38 Uhr | -0,89% -0,0400 | 0 | 0 |
| Pandora A/S DK0060252690 | 85,06 08:16:47 Uhr | +0,62% +0,5200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 766,80 08:17:06 Uhr | -1,72% -13,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 84,30 08:03:16 Uhr | -2,17% -1,870 | 131,34 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 36,70 08:03:16 Uhr | -2,59% -0,9750 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,22 08:16:50 Uhr | +0,15% +0,0200 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 54,30 08:16:42 Uhr | -3,81% -2,150 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 29,03 08:16:26 Uhr | -0,14% -0,0400 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,96 08:22:05 Uhr | +0,73% +0,1800 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,66 08:17:29 Uhr | -1,57% -0,2500 | 0 | 0 |
| Progressive Corp. US7433151039 | 177,00 08:17:04 Uhr | +0,43% +0,7500 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 122,15 08:17:04 Uhr | -2,94% -3,700 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,16 08:03:04 Uhr | +0,27% +0,1050 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 92,70 08:17:45 Uhr | -1,40% -1,320 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 147,40 10:43:04 Uhr | +0,37% +0,5500 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 188,76 09:35:56 Uhr | +0,94% +1,760 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,35 08:03:08 Uhr | +3,82% +2,000 | 52,35 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 59,78 08:16:42 Uhr | +5,43% +3,080 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,86 08:16:21 Uhr | -1,33% -0,2000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,02 08:03:15 Uhr | -1,41% -0,4000 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 24,55 08:16:34 Uhr | +2,51% +0,6000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,890 08:17:19 Uhr | -6,82% -0,3580 | 0 | 0 |
| Republic Services Inc. US7607591002 | 178,60 08:17:05 Uhr | -1,05% -1,900 | 0 | 0 |
| ResMed Inc. US7611521078 | 158,45 08:17:05 Uhr | -5,20% -8,700 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,42 08:16:56 Uhr | -1,98% -1,300 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,816 08:17:58 Uhr | -5,86% -0,3000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 399,00 09:05:31 Uhr | -0,27% -1,100 | 405,20 | 269,00 |
| Rollins Inc. US7757111049 | 38,44 08:17:46 Uhr | -4,80% -1,940 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 201,55 08:03:17 Uhr | +0,17% +0,3500 | 209,20 | 107,72 |
| S&P Global Inc. US78409V1044 | 362,00 08:16:33 Uhr | -3,18% -11,90 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,550 08:16:47 Uhr | +1,06% +0,1000 | 0 | 0 |
| Salmar ASA NO0010310956 | 48,48 08:16:43 Uhr | -2,02% -1,0000 | 0 | 0 |
| Sandvik AB SE0000667891 | 36,22 08:17:13 Uhr | +0,92% +0,3300 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,677 08:16:27 Uhr | -0,16% -0,0075 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,83 08:18:00 Uhr | -2,55% -0,6500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,40 08:16:22 Uhr | -0,97% -1,700 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 167,00 08:03:17 Uhr | -0,60% -1,0000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,20 08:16:40 Uhr | -3,15% -0,4950 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 278,00 08:17:22 Uhr | -0,54% -1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 289,35 10:26:03 Uhr | +2,33% +6,600 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 87,44 08:16:40 Uhr | +6,12% +5,040 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,300 08:17:58 Uhr | -5,14% -0,4500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,86 08:16:40 Uhr | -0,83% -0,1250 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,54 08:16:40 Uhr | -0,20% -0,0350 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 83,40 08:09:26 Uhr | -4,47% -3,900 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 270,10 08:16:57 Uhr | -2,74% -7,600 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 39,60 08:16:40 Uhr | -2,21% -0,8950 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 94,18 08:03:21 Uhr | -3,42% -3,330 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 175,00 08:16:23 Uhr | +0,75% +1,300 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 181,30 08:17:29 Uhr | -2,21% -4,100 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,795 08:03:05 Uhr | -0,02% -0,0010 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4637 08:17:20 Uhr | -8,32% -0,0421 | 0 | 0 |
| SMC Corp. JP3162600005 | 385,20 08:17:18 Uhr | -1,28% -5,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,40 08:16:46 Uhr | -2,00% -0,6000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 328,80 08:16:58 Uhr | -1,97% -6,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 204,00 08:03:17 Uhr | -0,73% -1,500 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 222,60 08:16:52 Uhr | +1,46% +3,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 39,13 08:03:01 Uhr | +5,86% +2,165 | 49,03 | 12,93 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9440 08:03:04 Uhr | 0% 0 | 1,400 | 0,9122 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 399,00 08:03:15 Uhr | -1,36% -5,500 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,998 08:16:30 Uhr | -2,15% -0,1980 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,115 08:17:19 Uhr | -1,57% -0,1450 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 64,50 08:03:04 Uhr | -0,95% -0,6200 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 16,08 08:16:43 Uhr | +0,50% +0,0800 | 0 | 0 |
| Strategy Inc. US5949724083 | 103,16 10:06:46 Uhr | +1,32% +1,340 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 111,50 08:16:57 Uhr | +2,34% +2,550 | 0 | 0 |
| Stryker Corp. US8636671013 | 261,90 08:16:36 Uhr | -2,28% -6,100 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,000 08:16:40 Uhr | -3,45% -0,2500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 35,96 08:16:42 Uhr | +3,63% +1,260 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 32,82 08:16:42 Uhr | +1,48% +0,4800 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,88 08:17:58 Uhr | -1,55% -0,3600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,192 08:17:29 Uhr | -1,63% -0,1520 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,84 08:16:30 Uhr | -0,12% -0,0150 | 0 | 0 |
| Sweco AB SE0014960373 | 11,85 08:17:13 Uhr | -3,42% -0,4200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,38 08:17:13 Uhr | +2,12% +0,8400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 132,45 08:03:13 Uhr | -0,49% -0,6500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 680,00 08:03:12 Uhr | -1,95% -13,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 402,00 08:16:36 Uhr | +3,47% +13,50 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 93,78 08:17:04 Uhr | -0,22% -0,2100 | 0 | 0 |
| Talanx AG DE000TLX1005 | 104,90 10:58:20 Uhr | +1,25% +1,300 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8542 08:17:18 Uhr | -4,60% -0,0412 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 180,00 08:18:03 Uhr | -3,23% -6,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,96 08:16:29 Uhr | -5,33% -0,7300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,375 08:17:29 Uhr | -2,95% -0,1330 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,18 08:16:33 Uhr | -1,26% -0,1300 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,81 08:16:40 Uhr | -2,36% -0,2850 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 262,50 08:03:17 Uhr | -0,79% -2,100 | 279,50 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,89 08:17:13 Uhr | -2,78% -0,5400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,96 08:16:42 Uhr | -0,68% -0,2650 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 411,95 08:16:38 Uhr | +3,38% +13,45 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,106 08:16:38 Uhr | -0,56% -0,0400 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,760 08:03:04 Uhr | -0,45% -0,0400 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,498 10:33:45 Uhr | +2,07% +0,1320 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 410,70 08:16:26 Uhr | +0,22% +0,9000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 266,30 08:03:17 Uhr | +0,99% +2,600 | 267,50 | 214,00 |
| Trend Micro Inc. JP3637300009 | 31,05 08:16:27 Uhr | -0,89% -0,2800 | 0 | 0 |
| U.S. Bancorp US9029733048 | 50,10 08:03:18 Uhr | -0,36% -0,1800 | 51,10 | 37,20 |
| Ulta Beauty Inc. US90384S3031 | 391,50 08:03:18 Uhr | -1,88% -7,500 | 594,60 | 387,80 |
| United Overseas Bank Ltd. SG1M31001969 | 26,04 08:17:13 Uhr | -1,66% -0,4400 | 0 | 0 |
| United Rentals Inc. US9113631090 | 910,20 08:16:58 Uhr | -1,41% -13,00 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,63 12:05:49 Uhr | +2,93% +0,5300 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,550 08:17:54 Uhr | -3,68% -0,2500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 134,95 08:17:32 Uhr | -4,63% -6,550 | 0 | 0 |
| Verisign Inc. US92343E1029 | 231,00 08:03:18 Uhr | -1,95% -4,600 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 152,00 08:03:18 Uhr | -1,30% -2,000 | 267,00 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,49 08:03:13 Uhr | +3,85% +0,8700 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 65,70 08:03:08 Uhr | +0,15% +0,1000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 129,85 08:03:14 Uhr | +0,35% +0,4500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,802 08:03:20 Uhr | -2,99% -0,0555 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 20,43 10:08:23 Uhr | -0,34% -0,0700 | 30,62 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,77 08:16:36 Uhr | -2,32% -0,2800 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,82 08:03:18 Uhr | -0,31% -0,0700 | 25,55 | 8,900 |
| Warner Music Group Corp. US9345502036 | 24,95 08:03:18 Uhr | +0,32% +0,0800 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 134,16 08:16:56 Uhr | -0,86% -1,160 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 187,00 08:16:45 Uhr | -0,45% -0,8500 | 0 | 0 |
| Waters Corp. US9418481035 | 308,00 08:17:30 Uhr | -0,84% -2,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 277,70 08:16:59 Uhr | -2,15% -6,100 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 111,85 08:02:20 Uhr | +1,91% +2,100 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 23,68 08:03:08 Uhr | +1,20% +0,2800 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 36,50 08:17:17 Uhr | -5,44% -2,100 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 59,20 08:03:04 Uhr | -1,82% -1,100 | 146,50 | 56,92 |
| Workday Inc. US98138H1014 | 105,12 08:17:30 Uhr | -3,49% -3,800 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,150 08:16:27 Uhr | -4,26% -0,1400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,01 08:21:56 Uhr | +1,64% +0,5500 | 0 | 0 |
| Xylem Inc. US98419M1009 | 93,22 08:16:59 Uhr | -3,57% -3,450 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,054 08:16:42 Uhr | +1,51% +0,0900 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,482 08:16:42 Uhr | -1,43% -0,0940 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 134,35 08:03:18 Uhr | -0,78% -1,050 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,10 08:17:31 Uhr | -2,37% -1,820 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 66,82 08:16:21 Uhr | -2,22% -1,520 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 107,16 08:16:21 Uhr | -2,60% -2,860 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 619,20 08:03:12 Uhr | -1,09% -6,800 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse