Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.320,95 EUR

-0,004% -0,2800

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.320,95
  • Änderung -0,004 %
  • Stand 19.06.26 16:00 Uhr
  • Eröffnung 7.332,42
  • Vortag 7.321,23
  • Tageshoch 7.332,86
  • Tagestief 7.317,21
  • 52W Hoch 7.345,38 (18.06.26)
  • 52W Tief 5.659,43 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (370)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 25,92 08:06:55 Uhr +2,78% +0,7000 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.061,00 08:03:13 Uhr +0,24% +5,000 2.496,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,920 08:03:02 Uhr +7,69% +0,2800 5,934 3,100
ABB Ltd. CH0012221716 93,56 13:02:09 Uhr -1,10% -1,040 94,78 48,19
ACS, Act.de Constr.y Serv. SA ES0167050915 130,20 08:06:49 Uhr +0,08% +0,1000 0 0
Admiral Group PLC GB00B02J6398 39,06 08:06:49 Uhr -0,91% -0,3600 0 0
Adobe Inc. US00724F1012 171,04 15:30:30 Uhr +1,27% +2,140 332,80 168,78
Advanced Micro Devices Inc. US0079031078 463,05 08:03:05 Uhr -0,63% -2,950 475,25 109,62
Advantest Corp. JP3122400009 170,22 08:06:42 Uhr +5,28% +8,540 0 0
Adyen N.V. NL0012969182 900,00 08:03:01 Uhr -0,59% -5,300 1.605,80 786,80
Aena SME S.A. ES0105046017 26,90 08:03:21 Uhr -0,07% -0,0200 28,80 21,99
AerCap Holdings N.V. NL0000687663 125,85 08:06:58 Uhr +1,08% +1,350 0 0
AFLAC Inc. US0010551028 100,40 08:03:05 Uhr +0,10% +0,1000 102,95 84,20
AGEAS SA/NV BE0974264930 67,05 08:03:10 Uhr -0,22% -0,1500 68,90 55,05
Agilent Technologies Inc. US00846U1016 110,35 08:03:05 Uhr +0,41% +0,4500 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 140,65 10:01:08 Uhr -3,80% -5,550 223,40 98,86
Air Products & Chemicals Inc. US0091581068 244,40 08:06:38 Uhr +0,49% +1,200 0 0
Ajinomoto Co. Inc. JP3119600009 31,24 08:06:38 Uhr +1,73% +0,5300 0 0
Alamos Gold Inc. (new) CA0115321089 30,39 08:07:10 Uhr -6,89% -2,250 0 0
Alcon AG CH0432492467 56,20 08:03:12 Uhr -0,25% -0,1400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,44 08:06:45 Uhr +5,73% +2,410 0 0
Alfa Laval AB SE0000695876 50,22 08:06:35 Uhr +1,66% +0,8200 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3758 08:07:07 Uhr +10,33% +0,0352 0 0
Allegro.eu LU2237380790 9,437 15:32:17 Uhr +7,97% +0,6970 8,963 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 240,90 08:03:05 Uhr +1,05% +2,500 419,00 238,40
Amadeus IT Group S.A. ES0109067019 51,64 08:03:13 Uhr -0,39% -0,2000 72,70 46,84
American Express Co. US0258161092 293,90 08:03:05 Uhr -1,04% -3,100 328,85 251,15
American International Grp Inc US0268747849 64,20 08:03:05 Uhr -0,50% -0,3200 74,24 60,66
American Tower Corp. US03027X1000 153,70 08:07:15 Uhr -1,73% -2,700 0 0
Analog Devices Inc. US0326541051 375,35 08:03:05 Uhr -0,56% -2,100 377,65 186,94
Antofagasta PLC GB0000456144 48,13 08:06:41 Uhr -1,25% -0,6100 0 0
Apollo Global Management(New.) US03769M1062 119,80 08:08:00 Uhr -0,95% -1,150 0 0
Applied Materials Inc. US0382221051 542,60 10:41:46 Uhr -1,40% -7,700 550,30 132,94
Ares Management Corp. US03990B1017 112,85 08:07:40 Uhr +1,48% +1,650 0 0
argenx SE US04016X1019 750,00 08:03:02 Uhr 0% 0 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,722 08:06:39 Uhr +2,60% +0,2460 0 0
ASICS Corp. JP3118000003 23,90 08:06:40 Uhr +1,27% +0,3000 0 0
ASM International N.V. NL0000334118 1.063,00 08:06:42 Uhr -0,79% -8,500 0 0
ASML Holding N.V. NL0010273215 1.641,20 13:07:33 Uhr -2,03% -34,00 1.689,20 592,00
Assa-Abloy AB SE0007100581 31,23 08:07:09 Uhr +0,68% +0,2100 0 0
Associated British Foods PLC GB0006731235 22,00 08:06:52 Uhr +2,80% +0,6000 0 0
Atlas Copco AB SE0017486889 17,59 08:08:02 Uhr -0,85% -0,1500 0 0
Atlassian Corp. US0494681010 71,80 08:08:06 Uhr -2,05% -1,500 0 0
Autodesk Inc. US0527691069 166,76 08:03:02 Uhr -0,74% -1,240 278,30 168,00
Automatic Data Processing Inc. US0530151036 190,72 08:06:36 Uhr +0,34% +0,6400 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,082 08:07:54 Uhr +0,56% +0,0060 0 0
Axon Enterprise Inc. US05464C1018 369,60 08:07:24 Uhr +0,93% +3,400 0 0
Azelis Group N.V. BE0974400328 9,785 08:07:53 Uhr -1,56% -0,1550 0 0
Bakkafrost P/F FO0000000179 36,92 08:07:12 Uhr -2,64% -1,0000 0 0
Banca Mediolanum S.p.A. IT0004776628 21,77 08:07:24 Uhr +0,23% +0,0500 0 0
Bank of Ireland Group PLC IE00BD1RP616 18,31 08:07:25 Uhr +2,52% +0,4500 0 0
Bank of Nova Scotia, The CA0641491075 75,95 08:06:36 Uhr +1,55% +1,160 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,88 08:06:51 Uhr +0,29% +0,1600 0 0
BAWAG Group AG AT0000BAWAG2 170,00 08:07:29 Uhr +0,35% +0,6000 0 0
BCE Inc. CA05534B7604 20,34 08:06:56 Uhr +3,45% +0,6790 0 0
Best Buy Co. Inc. US0865161014 65,22 08:06:43 Uhr +4,09% +2,560 0 0
Bk of New York MellonCorp.,The US0640581007 125,00 08:06:55 Uhr -0,79% -1,0000 0 0
Booking Holdings Inc. US09857L1089 148,55 08:03:02 Uhr -1,23% -1,850 198,28 128,24
Broadcom Inc. US11135F1012 358,10 11:08:48 Uhr +0,41% +1,450 428,90 214,20
Budimex S.A. PLBUDMX00013 166,90 08:06:44 Uhr -0,74% -1,250 0 0
Bunzl PLC GB00B0744B38 28,58 08:06:50 Uhr -0,56% -0,1600 0 0
CA Immobilien Anlagen AG AT0000641352 23,30 08:06:43 Uhr +1,08% +0,2500 0 0
Cadence Design Systems Inc. US1273871087 336,60 08:06:43 Uhr -0,12% -0,4000 0 0
Capgemini SE FR0000125338 89,02 08:03:14 Uhr -0,34% -0,3000 152,65 88,04
Carlsberg AS DK0010181759 111,15 08:06:40 Uhr -0,40% -0,4500 0 0
Carvana Co. US1468691027 57,90 08:03:18 Uhr -0,62% -0,3600 80,73 47,60
Castellum AB SE0000379190 11,05 08:06:45 Uhr -0,36% -0,0400 0 0
Celestica Inc. CA15101Q2071 324,00 08:08:12 Uhr -2,70% -9,000 0 0
Cellnex Telecom S.A. ES0105066007 28,34 08:07:06 Uhr -0,98% -0,2800 0 0
Charles Schwab Corp. US8085131055 79,96 08:06:43 Uhr -2,51% -2,060 0 0
Check Point Software Techs Ltd IL0010824113 105,50 08:03:04 Uhr +0,86% +0,9000 195,00 95,86
Chubb Ltd. CH0044328745 282,30 08:07:02 Uhr +1,22% +3,400 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,28 08:06:39 Uhr +0,60% +0,2400 0 0
Cincinnati Financial Corp. US1720621010 148,25 08:06:43 Uhr +1,16% +1,700 0 0
Cloudflare Inc. US18915M1071 194,40 08:07:45 Uhr -1,52% -3,000 0 0
CME Group Inc. US12572Q1058 214,80 08:06:55 Uhr -1,58% -3,450 0 0
Comcast Corp. US20030N1019 19,68 12:22:59 Uhr -0,35% -0,0700 31,00 19,70
Commerzbank AG DE000CBK1001 38,67 14:56:03 Uhr +1,47% +0,5600 38,27 26,71
Constellation Software Inc. CA21037X1006 1.694,00 08:06:57 Uhr -4,19% -74,00 0 0
Copart Inc. US2172041061 26,39 08:06:48 Uhr +4,89% +1,230 0 0
Corning Inc. US2193501051 167,70 08:03:03 Uhr +4,06% +6,540 178,98 43,19
CoStar Group Inc. US22160N1090 26,28 08:06:52 Uhr -1,70% -0,4550 0 0
CPI Europe AG AT0000A21KS2 15,50 08:16:08 Uhr -0,39% -0,0600 19,20 14,87
CRH PLC IE0001827041 96,58 08:03:04 Uhr -2,11% -2,080 112,10 75,62
Crown Castle Inc. US22822V1017 71,50 08:07:07 Uhr -2,72% -2,000 0 0
CVC Capital Partners PLC JE00BRX98089 13,01 08:08:12 Uhr -1,29% -0,1700 0 0
Cyberagent Inc. JP3311400000 7,100 08:06:53 Uhr +0,71% +0,0500 0 0
D'Ieteren Group S.A. BE0974259880 164,70 08:07:13 Uhr -0,24% -0,4000 0 0
D.R. Horton Inc. US23331A1097 137,40 08:06:47 Uhr +4,05% +5,350 0 0
Daiichi Life Group Inc. JP3476480003 9,852 08:07:12 Uhr +2,90% +0,2780 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,86 08:06:50 Uhr -1,87% -0,2640 0 0
Dassault Systemes SE FR0014003TT8 17,05 08:07:56 Uhr -0,90% -0,1550 0 0
Datadog Inc. US23804L1035 193,80 08:07:46 Uhr -1,32% -2,600 0 0
DBS Group Holdings Ltd. SG1L01001701 44,19 08:06:43 Uhr +0,94% +0,4100 0 0
Deere & Co. US2441991054 513,00 08:03:03 Uhr -0,54% -2,800 565,60 375,75
Deutsche Börse AG DE0005810055 243,20 15:07:49 Uhr +0,16% +0,4000 278,70 200,70
DexCom Inc. US2521311074 62,80 08:03:03 Uhr 0% 0 77,89 47,20
Digital Realty Trust Inc. US2538681030 164,15 08:06:50 Uhr +1,55% +2,500 0 0
DNB Bank ASA NO0010161896 26,31 08:07:53 Uhr -0,11% -0,0300 0 0
Dollarama Inc. CA25675T1075 115,85 08:06:59 Uhr 0% 0 0 0
Dominos Pizza Inc. US25754A2015 273,00 08:06:53 Uhr +1,87% +5,000 0 0
Dover Corp. US2600031080 194,75 08:06:38 Uhr +1,33% +2,550 0 0
DSV A/S DK0060079531 203,40 08:06:55 Uhr -2,82% -5,900 0 0
Eaton Corporation PLC IE00B8KQN827 368,00 08:07:14 Uhr +0,27% +1,0000 0 0
Ebara Corp. JP3166000004 35,40 08:06:39 Uhr -0,51% -0,1800 0 0
eBay Inc. US2786421030 93,87 08:03:07 Uhr -0,70% -0,6600 102,08 62,88
Edwards Lifesciences Corp. US28176E1082 76,26 08:06:53 Uhr +2,06% +1,540 0 0
Eisai Co. Ltd. JP3160400002 21,08 08:06:38 Uhr +0,62% +0,1300 0 0
Elia Group BE0003822393 132,00 08:06:50 Uhr -0,23% -0,3000 0 0
Elisa Oyj FI0009007884 37,88 08:06:35 Uhr -1,35% -0,5200 0 0
Epiroc AB SE0015658109 25,17 08:07:55 Uhr +0,80% +0,2000 0 0
EQT AB SE0012853455 25,21 08:03:02 Uhr +0,56% +0,1400 35,22 24,40
Equinix Inc. US29444U7000 951,60 08:07:05 Uhr +0,59% +5,600 0 0
Equity Residential US29476L1070 55,90 08:06:53 Uhr +0,98% +0,5400 0 0
Erste Group Bank AG AT0000652011 115,50 08:03:08 Uhr -0,09% -0,1000 115,60 69,65
Everest Group Ltd. BMG3223R1088 293,00 08:06:35 Uhr +1,95% +5,600 0 0
EVN AG AT0000741053 29,10 08:06:43 Uhr +0,52% +0,1500 0 0
Expeditors Intl of Wash. Inc. US3021301094 139,70 08:03:07 Uhr +0,25% +0,3500 144,45 95,32
Fair Isaac Corp. US3032501047 957,00 08:06:43 Uhr -1,64% -16,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.397,00 08:06:44 Uhr +0,65% +9,000 0 0
Fanuc Corp. JP3802400006 40,86 11:03:54 Uhr +0,39% +0,1600 0 0
Ferrovial N.V. NL0015001FS8 60,10 08:03:19 Uhr -0,76% -0,4600 63,40 42,68
Finecobank Banca Fineco S.p.A. IT0000072170 22,98 08:07:01 Uhr +1,41% +0,3200 0 0
Fiserv Inc. US3377381088 41,75 08:03:07 Uhr +0,48% +0,2000 153,50 41,25
Fortinet Inc. US34959E1091 125,66 15:34:01 Uhr -1,07% -1,360 0 0
Futu Holdings Ltd. US36118L1061 84,60 08:07:39 Uhr +4,96% +4,000 0 0
Gallagher & Co., Arthur J. US3635761097 186,75 08:06:42 Uhr +0,13% +0,2500 0 0
Garmin Ltd. CH0114405324 203,20 08:03:12 Uhr -0,73% -1,500 228,10 161,00
Gartner Inc. US3666511072 110,75 08:06:47 Uhr -4,44% -5,150 0 0
GE Healthcare Technologies Inc US36266G1076 53,58 08:07:58 Uhr +0,58% +0,3100 0 0
GE Vernova Inc. US36828A1016 968,20 08:03:19 Uhr +0,08% +0,8000 1.004,50 416,00
Geberit AG CH0030170408 567,80 08:06:55 Uhr +0,53% +3,000 0 0
GENMAB AS DK0010272202 220,90 08:06:35 Uhr +0,64% +1,400 0 0
Gildan Activewear Inc. CA3759161035 45,20 08:06:51 Uhr +0,44% +0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 23,76 08:07:11 Uhr -1,08% -0,2600 0 0
Global Payments Inc. US37940X1028 58,00 08:06:35 Uhr +0,35% +0,2000 0 0
Grab Holdings Limited KYG4124C1096 3,081 08:03:14 Uhr +1,32% +0,0400 5,582 2,781
Grainger Inc., W.W. US3848021040 1.187,00 08:06:39 Uhr +4,77% +54,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,15 08:06:43 Uhr +0,64% +0,5000 0 0
Halma PLC GB0004052071 45,56 08:06:41 Uhr +2,57% +1,140 0 0
Hannover Rück SE DE0008402215 233,20 11:30:07 Uhr +1,13% +2,600 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 112,30 14:47:41 Uhr +1,17% +1,300 157,60 109,30
Hexagon AB SE0015961909 7,502 08:03:02 Uhr +0,24% +0,0180 10,94 7,222
Hilton Worldwide Holdings Inc. US43300A2033 304,30 08:07:28 Uhr +1,40% +4,200 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,33 08:06:42 Uhr +1,49% +0,4300 0 0
Holmen AB SE0011090018 28,16 08:07:33 Uhr -0,91% -0,2600 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 41,61 08:07:02 Uhr +1,15% +0,4750 0 0
Howmet Aerospace Inc. US4432011082 242,60 08:07:50 Uhr -1,22% -3,000 0 0
Hoya Corp. JP3837800006 146,90 08:06:39 Uhr -4,17% -6,400 0 0
HubSpot Inc. US4435731009 152,00 08:07:09 Uhr -0,98% -1,500 0 0
Husqvarna AB SE0001662230 3,528 08:06:56 Uhr +0,54% +0,0190 0 0
ICG PLC GB00BYT1DJ19 20,00 08:07:21 Uhr -2,91% -0,6000 0 0
IDEXX Laboratories Inc. US45168D1046 490,30 08:06:47 Uhr +4,45% +20,90 0 0
Illinois Tool Works Inc. US4523081093 230,10 08:06:40 Uhr +2,49% +5,600 0 0
Indutrade AB SE0001515552 17,16 08:06:51 Uhr -1,32% -0,2300 0 0
Infineon Technologies AG DE0006231004 82,98 15:56:07 Uhr +1,13% +0,9300 89,59 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,465 08:07:09 Uhr +1,81% +0,1150 0 0
Ingersoll-Rand Inc. US45687V1061 67,98 08:07:41 Uhr +2,26% +1,500 0 0
InPost S.A. LU2290522684 15,23 08:07:49 Uhr +0,99% +0,1500 0 0
Intel Corp. US4581401001 115,32 14:52:57 Uhr -1,27% -1,480 117,56 16,68
Intercontinental Exchange Inc. US45866F1049 116,55 08:07:19 Uhr +0,69% +0,8000 0 0
InterContinental Hotels Group GB00BHJYC057 150,00 08:07:38 Uhr +4,02% +5,800 0 0
International Paper Co. US4601461035 32,00 08:03:07 Uhr -1,84% -0,6000 47,92 25,20
Intertek Group PLC GB0031638363 66,90 08:06:35 Uhr +2,14% +1,400 0 0
Intuit Inc. US4612021034 231,15 08:03:07 Uhr +0,63% +1,450 712,60 229,70
Investor AB SE0015811963 35,58 08:07:55 Uhr +1,73% +0,6050 0 0
IQVIA Holdings Inc. US46266C1053 146,15 08:07:36 Uhr -0,44% -0,6500 0 0
Iron Mountain Inc. US46284V1017 111,30 08:07:06 Uhr +2,63% +2,850 0 0
Japan Airlines Co. Ltd. JP3705200008 15,10 08:06:38 Uhr +1,96% +0,2900 0 0
Kajima Corp. JP3210200006 32,40 08:06:39 Uhr +1,89% +0,6000 0 0
KBC Groep N.V. BE0003565737 118,85 08:06:38 Uhr -0,59% -0,7000 0 0
KDDI Corp. JP3496400007 14,66 08:06:47 Uhr +1,77% +0,2550 0 0
Kesko Oyj FI0009000202 19,53 08:06:47 Uhr -0,46% -0,0900 0 0
Keurig Dr Pepper Inc. US49271V1008 26,92 08:07:35 Uhr +0,60% +0,1600 0 0
Keyence Corp. JP3236200006 415,00 08:06:43 Uhr +0,12% +0,5000 0 0
Keysight Technologies Inc. US49338L1035 316,05 08:07:08 Uhr +3,86% +11,75 0 0
KGHM Polska Miedz S.A. PLKGHM000017 87,54 08:06:45 Uhr -0,61% -0,5400 0 0
KLA Corp. US4824801009 222,15 15:35:52 Uhr -0,09% -0,2000 229,95 71,67
Knorr-Bremse AG DE000KBX1006 104,00 08:16:07 Uhr +0,10% +0,1000 115,10 77,65
Kokusai Electric Corp. JP3293330001 54,00 08:03:19 Uhr +1,89% +1,0000 53,00 15,10
Komatsu Ltd. JP3304200003 35,29 08:06:38 Uhr +0,11% +0,0400 0 0
Kon. KPN N.V. NL0000009082 4,309 08:03:14 Uhr +0,09% +0,0040 4,905 3,758
KONE Oyj FI0009013403 48,77 08:03:13 Uhr -0,67% -0,3300 64,00 48,72
Kühne + Nagel Internat. AG CH0025238863 197,20 08:03:12 Uhr +0,56% +1,100 217,00 157,20
Kyushu Railway Company JP3247010006 18,70 08:07:27 Uhr +1,63% +0,3000 0 0
Lam Research Corp. US5128073062 333,20 15:36:18 Uhr -3,28% -11,30 344,50 77,47
Land Securities Group PLC GB00BYW0PQ60 7,315 08:07:26 Uhr +2,16% +0,1550 0 0
Legal & General Group PLC GB0005603997 3,271 08:06:37 Uhr +4,14% +0,1300 0 0
Legrand S.A. FR0010307819 151,50 08:06:57 Uhr +5,10% +7,350 0 0
Lifco AB SE0015949201 27,86 08:07:55 Uhr -0,43% -0,1200 0 0
Linde plc IE000S9YS762 445,40 15:33:21 Uhr -1,24% -5,600 452,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 96,48 08:06:57 Uhr -4,10% -4,120 0 0
Lotus Bakeries S.A. BE0003604155 11.220,00 08:06:43 Uhr -0,18% -20,00 0 0
Lowe's Companies Inc. US5486611073 193,95 08:06:40 Uhr +3,27% +6,150 0 0
Lululemon Athletica Inc. US5500211090 97,20 08:06:56 Uhr 0% 0 0 0
M&G PLC GB00BKFB1C65 3,780 08:03:15 Uhr 0% 0 3,780 2,856
Mapletree Industrial Trust SG2C32962814 1,263 08:03:04 Uhr +0,70% +0,0088 1,468 1,233
Markel Group Inc. US5705351048 1.611,00 08:06:47 Uhr -0,31% -5,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 141,40 08:06:39 Uhr -0,46% -0,6500 0 0
Martin Marietta Materials Inc. US5732841060 530,50 08:06:48 Uhr +3,11% +16,00 0 0
Marvell Technology Inc. US5738741041 283,10 08:59:17 Uhr -1,26% -3,600 287,90 53,15
McCormick & Co. Inc. US5797802064 40,67 08:06:39 Uhr +1,04% +0,4200 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 26,31 08:06:37 Uhr +1,19% +0,3100 0 0
Mercadolibre Inc. US58733R1023 1.426,20 08:06:56 Uhr +0,86% +12,20 0 0
Metso Oyj FI0009014575 15,55 08:06:57 Uhr +1,17% +0,1800 0 0
Mettler-Toledo Intl Inc. US5926881054 999,00 08:06:46 Uhr +2,41% +23,50 0 0
Microchip Technology Inc. US5950171042 85,01 08:03:08 Uhr -1,63% -1,410 88,00 42,50
Micron Technology Inc. US5951121038 971,70 15:34:50 Uhr -1,83% -18,10 989,80 90,58
Monday.com Ltd. IL0011762130 62,40 08:07:56 Uhr -1,27% -0,8000 0 0
Mondi PLC GB00BMWC6P49 8,450 08:08:07 Uhr +3,68% +0,3000 0 0
MongoDB Inc. US60937P1066 288,10 15:57:05 Uhr -1,84% -5,400 0 0
Monolithic Power Systems Inc. US6098391054 1.345,00 08:06:49 Uhr +6,20% +78,50 0 0
Moody's Corp. US6153691059 393,00 08:06:51 Uhr -0,76% -3,000 0 0
Motorola Solutions Inc. US6200763075 342,60 08:03:15 Uhr -0,49% -1,700 417,40 305,60
Mowi ASA NO0003054108 17,40 08:06:52 Uhr +0,93% +0,1600 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 24,66 08:07:01 Uhr +2,03% +0,4900 0 0
Murata Manufacturing Co. Ltd. JP3914400001 63,68 08:06:37 Uhr +0,84% +0,5300 0 0
Nasdaq Inc. US6311031081 71,70 08:06:36 Uhr -1,10% -0,8000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,470 08:06:48 Uhr +1,70% +0,0580 0 0
NEC Corp. JP3733000008 20,08 08:03:05 Uhr -6,91% -1,490 33,79 19,95
NetApp Inc. US64110D1046 138,12 08:03:16 Uhr -0,70% -0,9800 155,08 79,58
Nexi S.p.A. IT0005366767 3,515 08:07:43 Uhr +0,69% +0,0240 0 0
NIBE Industrier AB SE0015988019 3,244 10:24:56 Uhr +0,09% +0,0030 0 0
Nikon Corp. JP3657400002 11,58 14:50:02 Uhr +0,30% +0,0350 12,59 7,882
Nordea Bank Abp FI4000297767 16,54 08:07:36 Uhr +0,43% +0,0700 0 0
Nordic Semiconductor ASA NO0003055501 16,84 08:06:53 Uhr +0,60% +0,1000 0 0
NXP Semiconductors NV NL0009538784 269,65 08:03:01 Uhr -2,21% -6,100 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 75,20 08:03:16 Uhr -2,65% -2,050 92,14 73,63
Obayashi Corp. JP3190000004 17,40 08:06:39 Uhr +0,58% +0,1000 0 0
Old Dominion Freight Line Inc. US6795801009 192,86 08:06:52 Uhr +2,43% +4,580 0 0
Omnicom Group Inc. US6819191064 62,28 08:06:42 Uhr -6,01% -3,980 0 0
ON Semiconductor Corp. US6821891057 105,72 08:06:53 Uhr +8,18% +7,990 0 0
Oriental Land Co. Ltd. JP3198900007 12,60 08:06:45 Uhr +5,88% +0,7000 0 0
Orkla ASA NO0003733800 8,955 08:06:41 Uhr +0,73% +0,0650 0 0
Otis Worldwide Corp. US68902V1070 63,32 08:03:16 Uhr -1,77% -1,140 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 16,64 08:06:50 Uhr -0,48% -0,0800 0 0
Paccar Inc. US6937181088 103,28 08:03:16 Uhr -1,64% -1,720 110,14 78,36
Palo Alto Networks Inc. US6974351057 249,25 14:19:09 Uhr +1,61% +3,950 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,440 08:06:51 Uhr 0% 0 0 0
Pandora A/S DK0060252690 87,60 08:07:11 Uhr +2,99% +2,540 0 0
Partners Group Holding AG CH0024608827 760,40 08:06:57 Uhr -0,83% -6,400 0 0
Paychex Inc. US7043261079 85,51 08:03:16 Uhr +1,05% +0,8900 131,34 72,58
PayPal Holdings Inc. US70450Y1038 36,67 08:03:16 Uhr -1,21% -0,4500 70,16 32,50
Pearson PLC GB0006776081 13,03 08:06:39 Uhr -1,44% -0,1900 0 0
Plus500 Ltd. IL0011284465 55,50 08:07:18 Uhr +2,21% +1,200 0 0
Poste Italiane S.p.A. IT0003796171 28,55 08:07:09 Uhr -1,65% -0,4800 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 24,62 08:06:50 Uhr -1,36% -0,3400 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,71 12:02:09 Uhr +0,32% +0,0500 0 0
Progressive Corp. US7433151039 178,65 08:06:41 Uhr +0,93% +1,650 0 0
ProLogis Inc. US74340W1036 122,65 08:07:16 Uhr +0,41% +0,5000 0 0
Prosus N.V. NL0013654783 39,07 08:03:01 Uhr -0,72% -0,2850 62,78 38,19
Prudential Financial Inc. US7443201022 92,94 08:06:34 Uhr +0,26% +0,2400 0 0
Prysmian S.p.A. IT0004176001 147,50 08:06:55 Uhr +0,07% +0,1000 0 0
QUALCOMM Inc. US7475251036 192,52 08:03:16 Uhr -0,57% -1,100 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 53,85 08:03:08 Uhr -1,10% -0,6000 54,45 23,84
Recruit Holdings Co. Ltd. JP3970300004 58,93 08:07:08 Uhr -1,42% -0,8500 0 0
Redeia Corporacion S.A. ES0173093024 15,29 08:07:21 Uhr +2,89% +0,4300 0 0
Relx PLC GB00B2B0DG97 27,68 08:03:15 Uhr +1,62% +0,4400 46,66 23,34
Renesas Electronics Corp. JP3164720009 25,70 08:06:36 Uhr +4,68% +1,150 0 0
Rentokil Initial PLC GB00B082RF11 4,961 08:06:50 Uhr +1,45% +0,0710 0 0
Republic Services Inc. US7607591002 178,55 08:06:51 Uhr -0,31% -0,5500 0 0
ResMed Inc. US7611521078 164,70 08:06:48 Uhr +3,94% +6,250 0 0
Restaurant Brands Intl Inc. CA76131D1033 64,10 08:07:07 Uhr -0,50% -0,3200 0 0
Rightmove PLC GB00BGDT3G23 4,901 08:07:41 Uhr +1,77% +0,0850 0 0
Rockwell Automation Inc. US7739031091 409,70 08:03:16 Uhr -0,39% -1,600 411,30 269,00
Rollins Inc. US7757111049 39,37 08:06:40 Uhr +2,42% +0,9300 0 0
Ross Stores Inc. US7782961038 202,35 08:03:16 Uhr -0,88% -1,800 209,20 107,72
S&P Global Inc. US78409V1044 358,70 08:07:20 Uhr -0,91% -3,300 0 0
Sage Group PLC, The GB00B8C3BL03 9,300 08:07:22 Uhr -2,62% -0,2500 0 0
Salmar ASA NO0010310956 48,38 08:06:55 Uhr -0,21% -0,1000 0 0
Sandvik AB SE0000667891 36,98 08:06:41 Uhr +2,10% +0,7600 0 0
Sanrio Co. Ltd. JP3343200006 4,983 08:06:41 Uhr +6,55% +0,3065 0 0
Saputo Inc. CA8029121057 25,47 08:06:45 Uhr +2,58% +0,6400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 166,10 08:07:20 Uhr -4,76% -8,300 0 0
SBA Communications Corp. US78410G1040 162,00 08:03:17 Uhr -1,82% -3,000 203,90 141,80
SBI Holdings Inc. JP3436120004 15,36 08:06:35 Uhr +1,05% +0,1600 0 0
Schindler Holding AG CH0024638212 280,50 08:06:57 Uhr +0,90% +2,500 0 0
Schneider Electric SE FR0000121972 288,40 08:03:13 Uhr +0,12% +0,3500 289,35 209,45
SCREEN Holdings Co. Ltd. JP3494600004 90,52 08:06:40 Uhr +3,52% +3,080 0 0
Segro PLC GB00B5ZN1N88 8,600 08:07:01 Uhr +3,61% +0,3000 0 0
Seiko Epson Corp. JP3414750004 14,92 08:06:34 Uhr +0,40% +0,0600 0 0
Sekisui House Ltd. JP3420600003 17,76 08:06:36 Uhr +1,25% +0,2200 0 0
ServiceNow Inc. US81762P1021 82,92 13:30:43 Uhr -0,74% -0,6200 0 0
Sherwin-Williams Co. US8243481061 280,00 08:06:38 Uhr +3,67% +9,900 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 39,84 08:06:40 Uhr +0,62% +0,2450 0 0
Shopify Inc. CA82509L1076 94,03 08:03:21 Uhr +0,13% +0,1200 155,76 81,69
Sika AG CH0418792922 177,60 15:33:21 Uhr +0,17% +0,3000 0 0
Simon Property Group Inc. US8288061091 184,50 08:06:52 Uhr +1,77% +3,200 0 0
Singapore Airlines Ltd. SG1V61937297 4,844 08:03:04 Uhr +0,39% +0,0190 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5056 08:06:49 Uhr +9,04% +0,0419 0 0
SMC Corp. JP3162600005 397,20 08:06:43 Uhr +3,12% +12,00 0 0
Smiths Group PLC GB00B1WY2338 30,00 08:06:55 Uhr +2,04% +0,6000 0 0
Snap-on Inc. US8330341012 338,00 08:06:38 Uhr +2,80% +9,200 0 0
Snowflake Inc. US8334451098 200,50 08:03:17 Uhr +0,45% +0,9000 243,50 102,40
Sofina S.A. BE0003717312 221,00 08:06:37 Uhr -0,72% -1,600 0 0
SoftBank Group Corp. JP3436100006 38,67 08:03:04 Uhr -3,93% -1,580 49,03 13,11
Spark New Zealand Ltd. NZTELE0001S4 0,9094 15:23:07 Uhr -3,67% -0,0346 1,400 0,9122
SPOTIFY TECHNOLOGY S.A. LU1778762911 405,50 08:03:14 Uhr +1,12% +4,500 666,40 346,15
SSAB AB SE0000171100 8,460 08:06:47 Uhr -5,98% -0,5380 0 0
Standard Life PLC GB00BGXQNP29 9,310 08:07:40 Uhr +2,14% +0,1950 0 0
STMicroelectronics N.V. NL0000226223 66,93 08:03:00 Uhr -1,30% -0,8800 69,77 18,42
Storebrand ASA NO0003053605 15,92 08:06:41 Uhr -1,00% -0,1600 0 0
Strategy Inc. US5949724083 97,98 15:35:06 Uhr +0,36% +0,3500 393,90 90,66
Straumann Holding AG CH1175448666 114,05 08:08:01 Uhr +2,29% +2,550 0 0
Stryker Corp. US8636671013 268,70 08:06:41 Uhr -0,19% -0,5000 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,250 08:06:42 Uhr +3,57% +0,2500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 35,25 08:06:34 Uhr -1,96% -0,7050 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 32,80 08:06:35 Uhr -0,06% -0,0200 0 0
Suntory Beverage & Food Ltd. JP3336560002 23,72 08:07:22 Uhr +3,67% +0,8400 0 0
Svenska Cellulosa AB SE0000112724 9,396 12:12:34 Uhr +2,22% +0,2040 0 0
Svenska Handelsbanken AB SE0007100599 12,99 08:07:06 Uhr +1,17% +0,1500 0 0
Sweco AB SE0014960373 11,89 08:07:47 Uhr +0,34% +0,0400 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,02 08:06:57 Uhr -0,89% -0,3600 0 0
Swiss Re AG CH0126881561 131,40 08:03:12 Uhr -0,94% -1,250 165,40 123,60
Swisscom AG CH0008742519 680,00 08:03:12 Uhr 0% 0 810,00 586,00
Synopsys Inc. US8716071076 396,00 08:06:47 Uhr -1,49% -6,000 0 0
T. Rowe Price Group Inc. US74144T1088 93,72 08:06:42 Uhr -0,06% -0,0600 0 0
Talanx AG DE000TLX1005 104,00 08:16:07 Uhr -0,86% -0,9000 124,10 97,50
Taylor Wimpey PLC GB0008782301 0,9242 08:06:37 Uhr +8,19% +0,0700 0 0
TE Connectivity PLC IE000IVNQZ81 190,00 08:08:16 Uhr +5,56% +10,00 0 0
Telenor ASA NO0010063308 13,11 08:06:35 Uhr +1,16% +0,1500 0 0
Telia Company AB SE0000667925 4,392 08:06:53 Uhr +0,39% +0,0170 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,36 08:06:53 Uhr +1,77% +0,1800 0 0
Terumo Corp. JP3546800008 11,98 08:06:41 Uhr +1,48% +0,1750 0 0
Texas Instruments Inc. US8825081040 280,00 08:03:17 Uhr +1,62% +4,450 279,50 133,02
Thule Group AB (publ) SE0006422390 18,85 08:07:07 Uhr -0,21% -0,0400 0 0
Tokio Marine Holdings Inc. JP3910660004 39,15 08:06:35 Uhr -1,36% -0,5400 0 0
Tokyo Electron Ltd. JP3571400005 405,35 08:06:41 Uhr -1,60% -6,600 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,326 08:08:16 Uhr +3,10% +0,2200 0 0
Tomra Systems ASA NO0012470089 8,545 08:03:02 Uhr -0,29% -0,0250 14,32 8,305
Toray Industries Inc. JP3621000003 6,278 08:06:38 Uhr -3,39% -0,2200 0 0
Trane Technologies PLC IE00BK9ZQ967 426,00 12:00:16 Uhr +3,73% +15,30 0 0
Travelers Companies Inc.,The US89417E1091 266,90 08:03:17 Uhr +1,14% +3,000 267,50 214,00
Trend Micro Inc. JP3637300009 30,47 08:06:52 Uhr -1,87% -0,5800 0 0
U.S. Bancorp US9029733048 50,36 08:03:17 Uhr -0,24% -0,1200 51,10 37,20
Ulta Beauty Inc. US90384S3031 394,90 08:03:17 Uhr -0,23% -0,9000 594,60 387,80
United Overseas Bank Ltd. SG1M31001969 26,49 08:06:43 Uhr +1,73% +0,4500 0 0
United Rentals Inc. US9113631090 937,80 08:06:46 Uhr +3,03% +27,60 0 0
Universal Music Group N.V. NL0015000IY2 18,57 08:07:53 Uhr -0,32% -0,0600 0 0
UOL Group Ltd. SG1S83002349 6,700 08:06:41 Uhr +2,29% +0,1500 0 0
Veeva System Inc. US9224751084 133,55 08:07:19 Uhr -1,04% -1,400 0 0
Verisign Inc. US92343E1029 228,30 08:03:17 Uhr -0,31% -0,7000 268,10 177,80
Verisk Analytics Inc. US92345Y1064 151,00 08:03:17 Uhr -0,66% -1,0000 267,00 133,00
Vestas Wind Systems A/S DK0061539921 23,30 08:03:13 Uhr +0,74% +0,1700 26,91 12,73
Vienna Insurance Group AG AT0000908504 64,70 08:03:08 Uhr -0,46% -0,3000 68,60 41,75
VINCI S.A. FR0000125486 129,80 08:03:14 Uhr -0,42% -0,5500 143,05 113,10
Volvo Car AB SE0021628898 1,761 08:03:19 Uhr -1,07% -0,0190 3,258 1,431
Vonovia SE DE000A1ML7J1 20,45 08:16:09 Uhr -0,54% -0,1100 30,62 19,50
Wallenius Wilhelmsen ASA NO0010571680 11,44 08:07:11 Uhr -2,80% -0,3300 0 0
WARNER BROS. DISCOVERY INC. US9344231041 22,61 08:03:18 Uhr -1,65% -0,3800 25,55 9,050
Warner Music Group Corp. US9345502036 24,39 08:03:18 Uhr +0,25% +0,0600 30,17 20,07
Waste Connections Inc. CA94106B1013 134,52 08:07:21 Uhr +0,27% +0,3600 0 0
Waste Management Inc. US94106L1098 187,40 08:06:48 Uhr +0,54% +1,0000 0 0
Waters Corp. US9418481035 310,20 08:06:44 Uhr +0,71% +2,200 0 0
West Pharmaceutic.Services Inc US9553061055 286,30 08:06:41 Uhr +3,10% +8,600 0 0
Wheaton Precious Metals Corp. CA9628791027 104,55 08:03:12 Uhr -2,06% -2,200 142,05 73,70
Wienerberger AG AT0000831706 24,22 08:03:08 Uhr +1,09% +0,2600 33,18 21,82
Wix.com Ltd. IL0011301780 36,90 08:07:22 Uhr +1,10% +0,4000 0 0
Wolters Kluwer N.V. NL0000395903 58,28 08:03:01 Uhr +0,21% +0,1200 146,50 56,92
Workday Inc. US98138H1014 101,74 08:07:13 Uhr -3,22% -3,380 0 0
WPP PLC JE00B8KF9B49 3,110 08:07:13 Uhr -1,27% -0,0400 0 0
Wärtsilä Corp. FI0009003727 33,58 08:06:46 Uhr -1,26% -0,4300 0 0
Xylem Inc. US98419M1009 96,90 14:01:19 Uhr -0,71% -0,6900 0 0
Yamaha Corp. JP3942600002 6,088 08:06:38 Uhr +0,56% +0,0340 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,698 08:06:39 Uhr +3,33% +0,2160 0 0
Yum! Brands, Inc. US9884981013 132,20 08:03:18 Uhr -0,30% -0,4000 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 76,90 08:06:34 Uhr +2,40% +1,800 0 0
Zoetis Inc. US98978V1035 68,80 08:07:17 Uhr +2,96% +1,980 0 0
Zscaler Inc. US98980G1022 108,76 08:07:33 Uhr +1,49% +1,600 0 0
Zurich Insurance Group AG CH0011075394 620,60 08:05:03 Uhr -0,03% -0,2000 651,20 565,40
Kennzahlen
Historische Kurse