Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.247,00 EUR
+0,04% +2,260
Kursdaten
- Börse Stuttgart
- Letzter 6.247,00
- Änderung +0,04 %
- Stand 02.02.26 12:36 Uhr
- Eröffnung 6.250,83
- Vortag 6.244,74
- Tageshoch 6.253,41
- Tagestief 6.243,38
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (367)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,00 08:16:21 Uhr | -5,00% -2,000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.056,00 08:01:13 Uhr | -1,49% -31,00 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,889 08:01:04 Uhr | -1,11% -0,0550 | 5,380 | 3,412 |
| ABB Ltd. CH0012221716 | 70,76 08:01:12 Uhr | -2,91% -2,120 | 73,10 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 93,10 08:16:19 Uhr | -1,48% -1,400 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 32,12 08:17:19 Uhr | +0,50% +0,1600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 244,15 08:01:02 Uhr | -1,27% -3,150 | 446,00 | 241,25 |
| Advanced Micro Devices Inc. US0079031078 | 192,12 08:14:19 Uhr | -5,78% -11,78 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 134,02 09:26:46 Uhr | -3,39% -4,700 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.251,60 08:01:04 Uhr | +0,18% +2,200 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 25,80 08:01:20 Uhr | -0,88% -0,2300 | 26,03 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 119,45 08:17:36 Uhr | -0,87% -1,050 | 0 | 0 |
| AFLAC Inc. US0010551028 | 92,46 08:01:02 Uhr | -0,50% -0,4600 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 60,50 10:33:00 Uhr | +1,43% +0,8500 | 62,85 | 48,32 |
| Agilent Technologies Inc. US00846U1016 | 111,72 08:01:02 Uhr | +0,34% +0,3800 | 145,48 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 147,25 08:17:58 Uhr | -11,22% -18,60 | 188,85 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 227,80 08:16:59 Uhr | +6,75% +14,40 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 18,91 08:16:33 Uhr | -1,51% -0,2900 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 28,15 08:17:18 Uhr | -16,34% -5,500 | 0 | 0 |
| Alcon AG CH0432492467 | 67,36 08:01:13 Uhr | -0,88% -0,6000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,12 08:16:59 Uhr | +0,13% +0,0600 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,27 08:18:00 Uhr | -1,57% -0,7700 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6612 08:17:17 Uhr | -5,03% -0,0350 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,618 08:01:14 Uhr | -0,41% -0,0270 | 8,604 | 6,267 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,10 08:01:02 Uhr | -1,93% -5,500 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 55,84 08:01:13 Uhr | -1,20% -0,6800 | 75,36 | 55,80 |
| American Express Co. US0258161092 | 293,55 08:01:02 Uhr | -0,02% -0,0500 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 62,37 08:01:02 Uhr | +0,76% +0,4700 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 149,12 08:16:45 Uhr | -1,32% -2,000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 256,55 08:01:02 Uhr | -2,99% -7,900 | 265,55 | 142,32 |
| Antofagasta PLC GB0000456144 | 40,49 08:17:19 Uhr | -7,81% -3,430 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 111,50 08:16:28 Uhr | -0,58% -0,6500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 261,05 08:01:02 Uhr | -6,30% -17,55 | 292,00 | 108,22 |
| Ares Management Corp. US03990B1017 | 123,90 08:16:45 Uhr | -1,93% -2,440 | 0 | 0 |
| argenx SE US04016X1019 | 690,00 08:01:02 Uhr | -0,72% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,852 08:16:33 Uhr | -3,89% -0,3180 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,53 08:16:33 Uhr | +1,08% +0,2200 | 0 | 0 |
| ASM International N.V. NL0000334118 | 679,40 08:16:27 Uhr | -3,38% -23,80 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.179,00 11:24:03 Uhr | -1,52% -18,20 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 33,71 08:17:13 Uhr | -0,82% -0,2800 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,80 08:17:19 Uhr | -0,91% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,20 08:16:28 Uhr | -1,29% -0,2250 | 0 | 0 |
| Atlassian Corp. US0494681010 | 96,88 08:16:29 Uhr | -3,14% -3,140 | 0 | 0 |
| Autodesk Inc. US0527691069 | 210,10 08:01:02 Uhr | -1,22% -2,600 | 299,60 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 205,05 08:16:29 Uhr | +0,02% +0,0500 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9340 08:16:52 Uhr | -7,34% -0,0740 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 406,70 09:49:46 Uhr | -3,33% -14,00 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,190 08:16:52 Uhr | -0,79% -0,0650 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,42 08:16:48 Uhr | -2,57% -1,040 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,88 10:30:13 Uhr | +0,86% +0,1700 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,10 09:29:16 Uhr | +1,79% +0,3000 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 62,23 08:16:15 Uhr | -2,31% -1,470 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 50,98 08:17:39 Uhr | -1,51% -0,7800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 135,60 08:16:18 Uhr | -2,09% -2,900 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,52 08:17:26 Uhr | +1,27% +0,2700 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 54,17 08:16:59 Uhr | -0,18% -0,1000 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 99,22 08:17:57 Uhr | -1,65% -1,660 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.190,00 08:01:02 Uhr | -0,57% -24,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 270,55 09:09:18 Uhr | -3,38% -9,450 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 163,60 09:29:32 Uhr | +1,80% +2,900 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 23,50 08:16:49 Uhr | -0,93% -0,2200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,54 08:18:03 Uhr | -3,31% -0,8400 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 243,15 08:16:29 Uhr | -3,47% -8,750 | 0 | 0 |
| Capgemini SE FR0000125338 | 128,80 08:01:14 Uhr | -1,45% -1,900 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 112,40 08:16:43 Uhr | -2,13% -2,450 | 0 | 0 |
| Carvana Co. US1468691027 | 329,40 08:01:19 Uhr | -3,13% -10,65 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,32 08:17:32 Uhr | -2,60% -0,2750 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 223,00 08:16:18 Uhr | -10,80% -27,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,10 08:16:43 Uhr | -0,34% -0,0900 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 85,74 08:16:46 Uhr | -0,60% -0,5200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 147,85 08:01:05 Uhr | -1,20% -1,800 | 217,10 | 146,20 |
| Chubb Ltd. CH0044328745 | 256,00 08:18:03 Uhr | +0,79% +2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,56 08:16:39 Uhr | -0,56% -0,2700 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 133,40 08:17:00 Uhr | +1,14% +1,500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 142,80 08:16:29 Uhr | -5,31% -8,000 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 238,40 08:17:35 Uhr | -1,37% -3,300 | 0 | 0 |
| Comcast Corp. US20030N1019 | 25,00 08:01:02 Uhr | +0,54% +0,1350 | 35,08 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,12 12:19:30 Uhr | +1,33% +0,4600 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.552,00 08:16:19 Uhr | -1,52% -24,00 | 0 | 0 |
| Copart Inc. US2172041061 | 33,00 08:17:00 Uhr | -2,22% -0,7500 | 0 | 0 |
| Corning Inc. US2193501051 | 85,01 08:01:04 Uhr | -4,22% -3,750 | 95,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,37 08:16:07 Uhr | -4,12% -0,6600 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 101,90 08:01:04 Uhr | -0,39% -0,4000 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 70,81 08:17:00 Uhr | -2,30% -1,670 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,70 08:16:33 Uhr | -1,67% -0,2500 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,450 08:17:19 Uhr | -1,97% -0,1500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 355,30 08:16:41 Uhr | -0,53% -1,900 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 192,30 08:16:52 Uhr | -2,09% -4,100 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 122,92 08:16:46 Uhr | -1,88% -2,360 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,250 08:16:39 Uhr | -1,36% -0,1000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,81 08:16:39 Uhr | +0,93% +0,1450 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,98 08:16:21 Uhr | -0,26% -0,0600 | 0 | 0 |
| Datadog Inc. US23804L1035 | 106,40 08:16:29 Uhr | -0,08% -0,0800 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,81 08:17:14 Uhr | -1,27% -0,5000 | 0 | 0 |
| Deere & Co. US2441991054 | 439,95 08:01:04 Uhr | +0,19% +0,8500 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 212,00 08:16:02 Uhr | -0,38% -0,8000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 60,54 08:01:04 Uhr | -1,42% -0,8700 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 138,04 08:17:00 Uhr | -1,05% -1,460 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,93 08:16:44 Uhr | -0,46% -0,1100 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 340,15 08:16:46 Uhr | +0,19% +0,6500 | 0 | 0 |
| Dover Corp. US2600031080 | 167,00 08:17:58 Uhr | -1,12% -1,900 | 0 | 0 |
| DSV A/S DK0060079531 | 233,60 08:16:43 Uhr | -1,27% -3,000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 292,15 08:16:34 Uhr | -1,05% -3,100 | 0 | 0 |
| Ebara Corp. JP3166000004 | 25,80 08:16:33 Uhr | +1,90% +0,4800 | 0 | 0 |
| eBay Inc. US2786421030 | 75,00 08:01:05 Uhr | -3,52% -2,740 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 67,58 08:16:46 Uhr | -0,46% -0,3100 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 23,83 08:16:33 Uhr | +1,49% +0,3500 | 0 | 0 |
| Elia Group BE0003822393 | 120,30 08:16:52 Uhr | -4,14% -5,200 | 0 | 0 |
| Elisa Oyj FI0009007884 | 36,82 08:17:58 Uhr | +4,42% +1,560 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,18 08:17:14 Uhr | -5,08% -1,240 | 0 | 0 |
| EQT AB SE0012853455 | 31,78 08:01:04 Uhr | -0,09% -0,0300 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 680,40 08:17:01 Uhr | -1,10% -7,600 | 0 | 0 |
| Equity Residential US29476L1070 | 52,00 08:17:37 Uhr | +0,97% +0,5000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 108,10 08:01:07 Uhr | -1,01% -1,100 | 110,70 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 274,30 08:16:52 Uhr | -0,22% -0,6000 | 0 | 0 |
| EVN AG AT0000741053 | 28,05 08:17:16 Uhr | -1,75% -0,5000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 132,15 08:01:05 Uhr | -1,60% -2,150 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.217,50 08:16:29 Uhr | -3,33% -42,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.366,00 08:16:54 Uhr | -0,58% -8,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 33,01 08:16:25 Uhr | -2,19% -0,7400 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,70 08:01:15 Uhr | -0,25% -0,1400 | 58,96 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,93 08:17:58 Uhr | -1,62% -0,3600 | 0 | 0 |
| Fiserv Inc. US3377381088 | 53,26 08:01:05 Uhr | +1,06% +0,5600 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 66,61 08:16:29 Uhr | -1,86% -1,260 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 130,00 08:16:29 Uhr | -5,11% -7,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 207,70 08:17:01 Uhr | -3,31% -7,100 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 167,00 08:01:12 Uhr | -1,18% -2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 171,35 08:17:01 Uhr | -3,22% -5,700 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 65,22 08:17:01 Uhr | -0,52% -0,3400 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 590,00 08:01:16 Uhr | -2,96% -18,00 | 619,00 | 220,00 |
| Geberit AG CH0030170408 | 636,20 08:17:06 Uhr | -1,61% -10,40 | 0 | 0 |
| GENMAB AS DK0010272202 | 269,80 08:16:23 Uhr | -2,49% -6,900 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,32 08:16:44 Uhr | -2,10% -0,5000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 59,42 08:17:39 Uhr | +0,03% +0,0200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,532 08:01:14 Uhr | -3,71% -0,1360 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 891,80 08:17:02 Uhr | -0,76% -6,800 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,75 08:16:52 Uhr | -2,23% -1,800 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 240,40 08:09:37 Uhr | 0% 0 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 120,00 08:33:16 Uhr | -0,25% -0,3000 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,394 08:01:04 Uhr | -0,68% -0,0640 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 248,00 08:17:40 Uhr | -0,56% -1,400 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,20 08:17:59 Uhr | +2,92% +0,8000 | 0 | 0 |
| Holmen AB SE0011090018 | 31,22 08:16:45 Uhr | -3,64% -1,180 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,21 08:18:02 Uhr | -1,92% -0,8850 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 172,10 08:16:46 Uhr | -1,60% -2,800 | 0 | 0 |
| Hoya Corp. JP3837800006 | 139,90 08:16:40 Uhr | +0,32% +0,4500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 230,30 08:16:29 Uhr | -1,62% -3,800 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,210 08:16:28 Uhr | -0,96% -0,0410 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,80 08:16:21 Uhr | -1,89% -0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 575,00 08:17:40 Uhr | +1,91% +10,80 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 214,40 08:16:46 Uhr | -2,19% -4,800 | 0 | 0 |
| Indutrade AB SE0001515552 | 19,62 08:16:45 Uhr | -1,75% -0,3500 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 41,10 11:45:11 Uhr | -0,92% -0,3800 | 45,47 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,360 08:17:31 Uhr | -2,00% -0,1500 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,58 08:17:55 Uhr | -3,32% -2,460 | 0 | 0 |
| InPost S.A. LU2290522684 | 12,95 08:16:41 Uhr | -2,70% -0,3600 | 0 | 0 |
| Intel Corp. US4581401001 | 38,58 10:40:52 Uhr | -0,82% -0,3200 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 143,44 08:17:02 Uhr | -1,71% -2,500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 08:18:02 Uhr | -0,88% -1,0000 | 0 | 0 |
| International Paper Co. US4601461035 | 33,86 08:01:06 Uhr | +0,53% +0,1800 | 55,02 | 30,77 |
| Intertek Group PLC GB0031638363 | 50,75 08:17:19 Uhr | -2,50% -1,300 | 0 | 0 |
| Intuit Inc. US4612021034 | 412,00 08:01:06 Uhr | -2,34% -9,850 | 712,60 | 416,05 |
| Investor AB SE0015811963 | 32,06 08:16:28 Uhr | -2,72% -0,8950 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 188,90 08:17:02 Uhr | -3,87% -7,600 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 76,18 08:17:02 Uhr | -1,78% -1,380 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,80 08:16:40 Uhr | -0,63% -0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 34,00 08:16:38 Uhr | -0,58% -0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 116,70 08:16:52 Uhr | -0,89% -1,050 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,49 08:16:39 Uhr | +1,90% +0,2700 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,04 08:16:47 Uhr | -1,41% -0,3000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,84 08:16:46 Uhr | +2,12% +0,4750 | 0 | 0 |
| Keyence Corp. JP3236200006 | 303,10 08:16:38 Uhr | -1,81% -5,600 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 177,72 08:17:41 Uhr | -3,49% -6,420 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 74,42 11:26:42 Uhr | -6,20% -4,920 | 0 | 0 |
| KLA Corp. US4824801009 | 1.170,00 08:01:06 Uhr | -5,29% -65,40 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 97,20 08:16:06 Uhr | -1,47% -1,450 | 101,00 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 32,60 08:01:16 Uhr | -6,32% -2,200 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 33,77 08:16:39 Uhr | +5,37% +1,720 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,105 08:01:14 Uhr | -0,39% -0,0160 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 59,80 08:01:13 Uhr | -1,97% -1,200 | 62,80 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 192,70 08:01:12 Uhr | -0,03% -0,0500 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,20 08:16:38 Uhr | -0,93% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 189,00 08:01:20 Uhr | -7,06% -14,35 | 210,00 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 08:17:20 Uhr | -1,97% -0,1500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,130 10:59:40 Uhr | +0,32% +0,0100 | 0 | 0 |
| Legrand S.A. FR0010307819 | 132,65 08:16:19 Uhr | -2,36% -3,200 | 0 | 0 |
| Lifco AB SE0015949201 | 28,80 08:17:29 Uhr | -1,77% -0,5200 | 0 | 0 |
| Linde plc IE000S9YS762 | 384,20 10:59:31 Uhr | +0,84% +3,200 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 93,00 08:16:21 Uhr | -2,11% -2,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.760,00 08:16:52 Uhr | -1,01% -100,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 222,15 08:17:03 Uhr | +0,02% +0,0500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 146,06 11:22:26 Uhr | -0,59% -0,8600 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,550 08:01:16 Uhr | -0,45% -0,0160 | 3,584 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,305 08:01:04 Uhr | -3,26% -0,0440 | 1,476 | 1,178 |
| Markel Group Inc. US5705351048 | 1.695,00 08:16:46 Uhr | +0,71% +12,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 155,30 08:17:42 Uhr | -0,93% -1,450 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 541,20 08:17:03 Uhr | -0,62% -3,400 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 64,11 08:01:06 Uhr | -5,11% -3,450 | 117,64 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 51,12 08:17:43 Uhr | -0,16% -0,0800 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,51 08:17:28 Uhr | +1,54% +0,2650 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.771,60 09:29:53 Uhr | -4,64% -86,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,27 08:16:47 Uhr | -4,77% -0,8150 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.141,50 08:17:43 Uhr | -1,68% -19,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 62,00 08:01:07 Uhr | -4,29% -2,780 | 67,00 | 30,51 |
| Micron Technology Inc. US5951121038 | 343,05 11:26:01 Uhr | -6,55% -24,05 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 94,98 08:16:41 Uhr | -0,96% -0,9200 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,700 08:17:22 Uhr | -4,90% -0,5000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 304,65 08:16:30 Uhr | -2,36% -7,350 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 928,40 08:17:03 Uhr | -5,88% -58,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 424,40 08:17:03 Uhr | -1,28% -5,500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 334,10 08:01:16 Uhr | -0,30% -1,0000 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 18,71 08:16:28 Uhr | -2,86% -0,5500 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,00 08:16:40 Uhr | -1,87% -0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 81,25 12:36:38 Uhr | -0,59% -0,4800 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,076 08:16:28 Uhr | -4,59% -0,1480 | 0 | 0 |
| NEC Corp. JP3733000008 | 28,41 08:01:01 Uhr | -1,49% -0,4300 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 79,58 08:01:16 Uhr | -3,07% -2,520 | 120,86 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,551 08:16:25 Uhr | -1,93% -0,0700 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,203 10:36:44 Uhr | -2,02% -0,0660 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,43 08:01:01 Uhr | -0,67% -0,0700 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,54 10:29:05 Uhr | +0,52% +0,0850 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,10 08:16:44 Uhr | -0,18% -0,0200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 185,50 08:01:04 Uhr | -3,39% -6,500 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,68 08:01:17 Uhr | -0,46% -0,3800 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 19,10 08:16:38 Uhr | +0,53% +0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 142,70 08:17:03 Uhr | -0,80% -1,150 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 63,80 08:16:30 Uhr | +1,08% +0,6800 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 49,09 08:17:03 Uhr | -5,14% -2,660 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,90 08:17:41 Uhr | +1,36% +0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,765 08:16:44 Uhr | -1,51% -0,1500 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 71,10 08:01:17 Uhr | -1,11% -0,8000 | 96,80 | 71,90 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,91 08:17:30 Uhr | -1,49% -0,2100 | 0 | 0 |
| Paccar Inc. US6937181088 | 102,28 08:01:17 Uhr | -0,35% -0,3600 | 107,42 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 147,80 08:51:06 Uhr | +0,52% +0,7600 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,900 08:16:36 Uhr | -1,61% -0,0800 | 0 | 0 |
| Pandora A/S DK0060252690 | 69,58 08:16:43 Uhr | +6,26% +4,100 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.131,00 08:17:06 Uhr | -1,91% -22,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 85,83 08:01:17 Uhr | +0,47% +0,4000 | 146,44 | 84,96 |
| PayPal Holdings Inc. US70450Y1038 | 44,01 09:59:38 Uhr | +0,01% +0,0050 | 86,94 | 43,94 |
| Pearson PLC GB0006776081 | 10,96 08:16:49 Uhr | -0,09% -0,0100 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,500 08:17:19 Uhr | -2,02% -0,1750 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,30 08:16:41 Uhr | -2,31% -1,120 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,72 08:16:24 Uhr | -1,76% -0,3900 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 21,61 08:16:32 Uhr | -3,14% -0,7000 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,54 08:17:32 Uhr | -0,99% -0,1650 | 0 | 0 |
| Progressive Corp. US7433151039 | 173,02 08:17:04 Uhr | -0,31% -0,5400 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 108,74 08:17:04 Uhr | +0,11% +0,1200 | 0 | 0 |
| Prosus N.V. NL0013654783 | 48,12 11:34:25 Uhr | -0,26% -0,1250 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 92,56 08:17:46 Uhr | +1,09% +1,0000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 98,48 09:27:31 Uhr | -1,42% -1,420 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 125,22 08:01:17 Uhr | -2,36% -3,020 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 42,10 08:49:34 Uhr | -1,41% -0,6000 | 43,52 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 44,75 08:16:41 Uhr | +1,47% +0,6500 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,35 08:16:19 Uhr | -0,83% -0,1200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,92 08:01:12 Uhr | -0,40% -0,1200 | 49,78 | 30,02 |
| Renesas Electronics Corp. JP3164720009 | 13,31 08:16:33 Uhr | -5,48% -0,7720 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,126 08:17:19 Uhr | -4,19% -0,2240 | 0 | 0 |
| Republic Services Inc. US7607591002 | 178,25 08:17:04 Uhr | -0,47% -0,8500 | 0 | 0 |
| ResMed Inc. US7611521078 | 214,30 08:17:04 Uhr | -4,54% -10,20 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 55,66 08:16:55 Uhr | -1,00% -0,5600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,700 08:18:02 Uhr | -1,72% -0,1000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 347,60 08:01:17 Uhr | -1,14% -4,000 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 52,52 08:17:46 Uhr | -0,04% -0,0200 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 156,88 08:01:17 Uhr | -0,32% -0,5000 | 167,38 | 107,72 |
| S&P Global Inc. US78409V1044 | 435,65 08:16:33 Uhr | -1,34% -5,900 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 11,09 08:16:43 Uhr | -0,09% -0,0100 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,10 08:16:44 Uhr | -1,64% -0,8200 | 0 | 0 |
| Sandvik AB SE0000667891 | 32,61 08:17:13 Uhr | -3,66% -1,240 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 25,60 08:16:25 Uhr | -0,78% -0,2000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 184,95 08:16:19 Uhr | -3,87% -7,450 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 152,25 08:01:17 Uhr | -1,90% -2,950 | 216,10 | 153,40 |
| SBI Holdings Inc. JP3436120004 | 18,10 08:16:39 Uhr | -4,23% -0,8000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 304,00 08:17:23 Uhr | -1,78% -5,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 240,50 08:01:14 Uhr | -0,06% -0,1500 | 259,40 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 106,40 08:16:39 Uhr | +2,31% +2,400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,650 08:18:02 Uhr | -2,81% -0,2500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,70 08:16:39 Uhr | -0,93% -0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,30 08:16:39 Uhr | -2,14% -0,4000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 99,17 11:08:44 Uhr | +0,76% +0,7500 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 290,20 08:16:56 Uhr | -1,83% -5,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 28,00 08:16:39 Uhr | -0,25% -0,0700 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 111,50 12:02:18 Uhr | -1,69% -1,920 | 0 | 0 |
| Sika AG CH0418792922 | 160,15 08:16:21 Uhr | -1,23% -2,000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 158,70 08:17:32 Uhr | +0,32% +0,5000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,150 08:01:04 Uhr | +0,07% +0,0030 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6684 08:17:20 Uhr | -6,41% -0,0458 | 0 | 0 |
| SMC Corp. JP3162600005 | 324,00 08:17:18 Uhr | +0,62% +2,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,44 08:16:43 Uhr | -3,07% -0,9000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 304,70 08:16:56 Uhr | -0,33% -1,0000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 160,22 08:01:17 Uhr | -4,05% -6,760 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 244,00 08:16:52 Uhr | -0,89% -2,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 22,11 08:01:01 Uhr | -3,68% -0,8450 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,120 08:01:04 Uhr | -1,75% -0,0200 | 1,600 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 415,05 08:01:14 Uhr | -1,75% -7,400 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,866 08:16:28 Uhr | -0,64% -0,0440 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 23,15 11:57:47 Uhr | -2,94% -0,7000 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,71 08:16:44 Uhr | +0,41% +0,0600 | 0 | 0 |
| Strategy Inc. US5949724083 | 117,90 11:11:32 Uhr | -6,43% -8,100 | 393,90 | 116,65 |
| Straumann Holding AG CH1175448666 | 99,66 08:16:56 Uhr | -0,74% -0,7400 | 0 | 0 |
| Stryker Corp. US8636671013 | 310,10 10:46:46 Uhr | -0,06% -0,2000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,750 08:16:39 Uhr | -4,37% -0,4000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,73 08:16:41 Uhr | -3,59% -1,070 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,00 08:16:41 Uhr | -3,57% -1,0000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,88 08:17:58 Uhr | +1,28% +0,3400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,51 08:17:32 Uhr | -4,50% -0,4950 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,05 08:16:28 Uhr | -2,61% -0,3500 | 0 | 0 |
| Sweco AB SE0014960373 | 13,78 08:17:14 Uhr | -1,15% -0,1600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,32 08:17:13 Uhr | -2,13% -0,6800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 133,95 08:01:12 Uhr | -0,04% -0,0500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 684,00 08:01:12 Uhr | -1,08% -7,500 | 691,50 | 438,70 |
| Synopsys Inc. US8716071076 | 380,05 08:16:30 Uhr | -3,75% -14,80 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 87,16 08:17:04 Uhr | -0,27% -0,2400 | 0 | 0 |
| Talanx AG DE000TLX1005 | 108,90 10:04:45 Uhr | +2,25% +2,400 | 124,10 | 81,00 |
| Taylor Wimpey PLC GB0008782301 | 1,240 08:17:19 Uhr | 0% 0 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 186,00 08:18:03 Uhr | -1,06% -2,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5538 08:01:00 Uhr | -2,53% -0,0144 | 0,5948 | 0,2496 |
| Telenor ASA NO0010063308 | 14,23 09:13:02 Uhr | +1,14% +0,1600 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,793 08:17:32 Uhr | +1,17% +0,0440 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 8,956 08:16:33 Uhr | -1,91% -0,1740 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,10 08:16:39 Uhr | +0,91% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 178,00 08:01:18 Uhr | -1,62% -2,940 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 92,74 08:18:27 Uhr | -1,49% -1,400 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 19,94 08:17:13 Uhr | -1,58% -0,3200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,10 08:16:41 Uhr | +0,88% +0,2700 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 214,70 11:24:58 Uhr | -3,77% -8,400 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,840 08:16:36 Uhr | -1,78% -0,1600 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,00 08:01:04 Uhr | -1,43% -0,1600 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,138 08:16:36 Uhr | -0,90% -0,0560 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 345,00 08:16:24 Uhr | -2,90% -10,30 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 235,70 08:01:18 Uhr | -0,76% -1,800 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 33,22 08:16:25 Uhr | +0,24% +0,0800 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,55 08:01:18 Uhr | -0,92% -0,4300 | 48,09 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 538,00 08:01:18 Uhr | +1,62% +8,600 | 589,80 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,20 08:17:14 Uhr | -0,63% -0,1600 | 0 | 0 |
| United Rentals Inc. US9113631090 | 643,60 08:16:58 Uhr | -2,40% -15,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 20,14 08:16:28 Uhr | -3,91% -0,8200 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,100 08:17:56 Uhr | -1,39% -0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 169,90 08:17:29 Uhr | -2,91% -5,100 | 0 | 0 |
| Verisign Inc. US92343E1029 | 202,10 08:01:18 Uhr | -1,46% -3,000 | 264,50 | 197,55 |
| Verisk Analytics Inc. US92345Y1064 | 181,10 08:01:18 Uhr | +0,30% +0,5500 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 25,12 08:01:13 Uhr | -1,34% -0,3400 | 26,09 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 65,50 08:01:07 Uhr | -1,21% -0,8000 | 68,60 | 31,95 |
| VINCI S.A. FR0000125486 | 119,15 08:01:14 Uhr | -1,53% -1,850 | 130,10 | 102,05 |
| Volvo Car AB SE0021628898 | 2,775 08:01:16 Uhr | -1,03% -0,0290 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,64 11:01:20 Uhr | -0,52% -0,1300 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 9,450 08:16:32 Uhr | +0,48% +0,0450 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,69 08:16:42 Uhr | -1,78% -0,4100 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,79 08:01:18 Uhr | -0,56% -0,1400 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 140,05 08:16:55 Uhr | +0,43% +0,6000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 186,34 08:16:46 Uhr | +0,01% +0,0200 | 0 | 0 |
| Waters Corp. US9418481035 | 306,20 08:17:31 Uhr | -2,11% -6,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 190,85 08:16:58 Uhr | -1,62% -3,150 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 109,10 12:15:59 Uhr | -5,99% -6,950 | 133,50 | 60,02 |
| Wienerberger AG AT0000831706 | 27,82 08:01:07 Uhr | -0,14% -0,0400 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 71,82 08:17:17 Uhr | -3,86% -2,880 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 78,14 08:01:04 Uhr | -0,89% -0,7000 | 180,50 | 78,46 |
| Workday Inc. US98138H1014 | 145,58 08:17:31 Uhr | -0,26% -0,3800 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,380 08:16:25 Uhr | -3,43% -0,1200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,10 08:16:47 Uhr | -0,29% -0,1000 | 0 | 0 |
| Xylem Inc. US98419M1009 | 114,30 08:16:58 Uhr | -0,57% -0,6500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,185 08:16:41 Uhr | +1,73% +0,1050 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,800 08:16:41 Uhr | -8,46% -0,5360 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 129,65 08:01:18 Uhr | -0,61% -0,8000 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,78 08:17:34 Uhr | +1,17% +0,8400 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 103,90 08:16:18 Uhr | +0,85% +0,8800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 167,08 08:14:54 Uhr | +0,19% +0,3200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 594,40 08:01:12 Uhr | -1,07% -6,400 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse