Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.526,88 EUR
-0,13% -8,400
Kursdaten
- Börse Stuttgart
- Letzter 6.526,88
- Änderung -0,13 %
- Stand 20.04.26 17:57 Uhr
- Eröffnung 6.558,03
- Vortag 6.535,28
- Tageshoch 6.558,03
- Tagestief 6.518,34
- 52W Hoch 6.555,50 (17.04.26)
- 52W Tief 4.950,21 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,01 08:16:21 Uhr | -2,29% -0,7500 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.008,00 17:25:09 Uhr | -1,91% -39,00 | 2.486,00 | 1.384,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,480 17:25:05 Uhr | -1,75% -0,0800 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 80,18 17:25:19 Uhr | -1,21% -0,9800 | 81,16 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 119,70 08:28:16 Uhr | -2,37% -2,900 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 38,36 08:28:17 Uhr | -0,36% -0,1400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 210,40 17:25:21 Uhr | -0,07% -0,1500 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 233,45 17:25:17 Uhr | -0,64% -1,500 | 234,95 | 74,41 |
| Advantest Corp. JP3122400009 | 143,32 08:16:25 Uhr | -5,01% -7,560 | 0 | 0 |
| Adyen N.V. NL0012969182 | 965,10 17:25:16 Uhr | -1,98% -19,50 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 26,22 08:03:19 Uhr | -1,65% -0,4400 | 28,80 | 20,74 |
| AerCap Holdings N.V. NL0000687663 | 123,40 08:17:36 Uhr | +1,82% +2,200 | 0 | 0 |
| AFLAC Inc. US0010551028 | 97,60 17:25:21 Uhr | +0,25% +0,2400 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,95 17:25:09 Uhr | -0,29% -0,2000 | 68,20 | 52,50 |
| Agilent Technologies Inc. US00846U1016 | 102,20 17:25:21 Uhr | +0,05% +0,0500 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 181,70 17:25:20 Uhr | -2,99% -5,600 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 248,70 08:16:57 Uhr | -1,62% -4,100 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 24,46 08:16:34 Uhr | -0,12% -0,0300 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 40,93 08:17:16 Uhr | -0,27% -0,1100 | 0 | 0 |
| Alcon AG CH0432492467 | 68,14 17:25:19 Uhr | +0,92% +0,6200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,13 08:16:57 Uhr | -1,40% -0,5700 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 53,00 08:17:52 Uhr | +2,40% +1,240 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4901 08:17:16 Uhr | -3,43% -0,0174 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,862 17:25:11 Uhr | -1,65% -0,1150 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 263,70 17:25:21 Uhr | -0,11% -0,3000 | 419,00 | 200,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,78 17:25:09 Uhr | -2,76% -1,500 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 281,40 17:25:17 Uhr | -1,40% -4,000 | 328,85 | 210,50 |
| American International Grp Inc US0268747849 | 66,96 17:25:17 Uhr | +0,24% +0,1600 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 152,45 08:16:43 Uhr | +0,33% +0,5000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 321,85 17:25:17 Uhr | +3,26% +10,15 | 311,70 | 152,50 |
| Antofagasta PLC GB0000456144 | 44,44 08:17:17 Uhr | +1,14% +0,5000 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 105,00 08:16:28 Uhr | +2,29% +2,350 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 334,40 17:25:21 Uhr | +0,56% +1,850 | 345,20 | 116,74 |
| Ares Management Corp. US03990B1017 | 98,86 08:16:43 Uhr | 0% 0 | 0 | 0 |
| argenx SE US04016X1019 | 700,00 17:25:14 Uhr | -1,41% -10,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,174 08:16:34 Uhr | -4,22% -0,3600 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,40 08:16:34 Uhr | -1,21% -0,3000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 776,60 08:16:27 Uhr | +1,25% +9,600 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.242,60 17:25:16 Uhr | +0,11% +1,400 | 1.323,00 | 550,90 |
| Assa-Abloy AB SE0007100581 | 34,62 08:17:12 Uhr | +1,55% +0,5300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,60 08:17:17 Uhr | +1,89% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,29 08:16:28 Uhr | +1,98% +0,3350 | 0 | 0 |
| Atlassian Corp. US0494681010 | 55,70 08:16:28 Uhr | -4,79% -2,800 | 0 | 0 |
| Autodesk Inc. US0527691069 | 206,25 17:25:14 Uhr | -0,75% -1,550 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 167,88 08:16:29 Uhr | -2,15% -3,680 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9715 08:16:51 Uhr | +0,52% +0,0050 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 342,00 08:47:15 Uhr | -0,35% -1,200 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,06 08:16:51 Uhr | -2,24% -0,2300 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,72 08:16:47 Uhr | -4,86% -2,080 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,34 08:17:56 Uhr | -2,60% -0,4900 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,19 08:16:34 Uhr | -4,09% -0,6900 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 64,23 08:16:14 Uhr | +0,66% +0,4200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 59,54 15:29:48 Uhr | +2,41% +1,400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 150,70 08:16:19 Uhr | -3,71% -5,800 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,66 08:17:24 Uhr | -4,35% -0,8940 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 54,82 08:16:58 Uhr | -0,33% -0,1800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 112,00 08:17:55 Uhr | -1,75% -2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 161,15 17:25:14 Uhr | -0,56% -0,9000 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 337,55 17:25:14 Uhr | -1,20% -4,100 | 350,45 | 144,56 |
| Budimex S.A. PLBUDMX00013 | 173,60 08:28:13 Uhr | -0,80% -1,400 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,20 08:16:49 Uhr | -2,96% -0,8000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 26,05 08:18:01 Uhr | -0,95% -0,2500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 259,05 08:16:29 Uhr | -0,86% -2,250 | 0 | 0 |
| Capgemini SE FR0000125338 | 108,80 17:25:23 Uhr | -1,18% -1,300 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 110,70 08:16:45 Uhr | +0,36% +0,4000 | 0 | 0 |
| Carvana Co. US1468691027 | 331,45 17:25:21 Uhr | -0,84% -2,800 | 403,65 | 170,00 |
| Castellum AB SE0000379190 | 11,55 08:17:28 Uhr | -0,73% -0,0850 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 332,00 17:10:57 Uhr | +2,15% +7,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,44 08:16:45 Uhr | -3,79% -1,120 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 78,66 15:51:06 Uhr | -0,20% -0,1600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 116,45 17:25:21 Uhr | +0,39% +0,4500 | 204,00 | 113,05 |
| Chubb Ltd. CH0044328745 | 266,90 08:17:59 Uhr | -4,47% -12,50 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,60 08:16:39 Uhr | +4,44% +1,980 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 137,75 08:16:58 Uhr | -0,72% -1,0000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 166,45 08:16:29 Uhr | -0,21% -0,3500 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 246,50 16:04:03 Uhr | -2,03% -5,100 | 0 | 0 |
| Comcast Corp. US20030N1019 | 25,50 17:25:14 Uhr | +1,65% +0,4150 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,59 14:08:20 Uhr | +1,41% +0,5100 | 38,01 | 22,72 |
| Constellation Software Inc. CA21037X1006 | 1.607,00 08:16:20 Uhr | -1,53% -25,00 | 0 | 0 |
| Copart Inc. US2172041061 | 27,80 08:16:59 Uhr | -2,37% -0,6750 | 0 | 0 |
| Corning Inc. US2193501051 | 141,06 17:25:14 Uhr | +1,51% +2,100 | 149,64 | 35,10 |
| CPI Europe AG AT0000A21KS2 | 15,52 08:16:09 Uhr | -0,39% -0,0600 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 99,66 17:25:09 Uhr | -1,08% -1,090 | 112,10 | 70,98 |
| Crown Castle Inc. US22822V1017 | 73,50 08:16:59 Uhr | 0% 0 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,89 08:16:34 Uhr | +1,90% +0,2400 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,150 08:17:17 Uhr | -1,38% -0,1000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 184,90 08:16:51 Uhr | +2,27% +4,100 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 123,40 08:16:43 Uhr | +1,36% +1,650 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,566 08:16:38 Uhr | -3,35% -0,2620 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,65 08:16:38 Uhr | -1,37% -0,2180 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,04 08:16:21 Uhr | +2,31% +0,4300 | 0 | 0 |
| Datadog Inc. US23804L1035 | 107,40 15:21:28 Uhr | +2,48% +2,600 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 37,86 08:17:12 Uhr | -0,84% -0,3200 | 0 | 0 |
| Deere & Co. US2441991054 | 503,00 17:25:19 Uhr | +1,29% +6,400 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 262,40 18:06:47 Uhr | +1,12% +2,900 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 54,00 08:03:04 Uhr | +2,27% +1,200 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 169,55 08:16:59 Uhr | +0,18% +0,3000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,98 08:16:42 Uhr | -2,74% -0,7600 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 107,65 08:17:59 Uhr | -0,05% -0,0500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 312,00 08:16:43 Uhr | -0,64% -2,000 | 0 | 0 |
| Dover Corp. US2600031080 | 184,50 08:17:56 Uhr | +1,43% +2,600 | 0 | 0 |
| DSV A/S DK0060079531 | 225,90 11:55:10 Uhr | +0,89% +2,000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 338,70 08:16:34 Uhr | +1,29% +4,300 | 0 | 0 |
| Ebara Corp. JP3166000004 | 27,00 08:16:34 Uhr | +1,93% +0,5100 | 0 | 0 |
| eBay Inc. US2786421030 | 89,19 17:25:14 Uhr | +1,15% +1,010 | 88,18 | 56,66 |
| Edwards Lifesciences Corp. US28176E1082 | 67,58 08:16:44 Uhr | +0,48% +0,3200 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,67 08:16:34 Uhr | -2,10% -0,5500 | 0 | 0 |
| Elia Group BE0003822393 | 133,60 08:16:51 Uhr | -2,20% -3,000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,52 08:17:57 Uhr | -1,89% -0,7800 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,15 08:17:12 Uhr | +1,05% +0,2400 | 0 | 0 |
| EQT AB SE0012853455 | 29,53 08:03:01 Uhr | -3,34% -1,020 | 35,22 | 22,69 |
| Equinix Inc. US29444U7000 | 924,00 08:10:55 Uhr | +1,58% +14,40 | 0 | 0 |
| Equity Residential US29476L1070 | 52,02 08:17:38 Uhr | +1,09% +0,5600 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 105,00 17:25:09 Uhr | -3,05% -3,300 | 111,10 | 59,05 |
| Everest Group Ltd. BMG3223R1088 | 289,80 08:16:51 Uhr | -1,09% -3,200 | 0 | 0 |
| EVN AG AT0000741053 | 27,30 08:17:14 Uhr | -4,04% -1,150 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,00 17:25:14 Uhr | +1,57% +1,950 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 896,50 08:16:29 Uhr | -1,48% -13,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.502,00 08:16:53 Uhr | +1,08% +16,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 34,34 08:16:21 Uhr | +2,54% +0,8500 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 60,38 17:25:15 Uhr | -0,82% -0,5000 | 63,40 | 38,37 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,84 08:17:56 Uhr | +1,16% +0,2500 | 0 | 0 |
| Fiserv Inc. US3377381088 | 53,40 08:03:05 Uhr | -1,11% -0,6000 | 192,04 | 46,58 |
| Fortinet Inc. US34959E1091 | 68,44 08:16:29 Uhr | -2,07% -1,450 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 137,50 08:16:29 Uhr | -1,43% -2,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 185,30 08:17:00 Uhr | -2,78% -5,300 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 225,50 17:25:19 Uhr | -1,10% -2,500 | 228,00 | 70,00 |
| Gartner Inc. US3666511072 | 129,20 08:17:00 Uhr | -1,34% -1,750 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 62,72 08:17:00 Uhr | +1,01% +0,6300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 847,20 17:25:25 Uhr | -0,21% -1,800 | 852,00 | 270,00 |
| Geberit AG CH0030170408 | 599,60 08:17:05 Uhr | +4,31% +24,80 | 0 | 0 |
| GENMAB AS DK0010272202 | 237,70 08:16:23 Uhr | -0,92% -2,200 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,60 08:18:03 Uhr | +2,48% +1,200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,16 08:16:42 Uhr | -3,42% -0,8200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 60,80 08:17:34 Uhr | +1,33% +0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,570 17:25:20 Uhr | -0,31% -0,0110 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 971,00 08:17:00 Uhr | +0,57% +5,500 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,20 08:16:51 Uhr | +0,06% +0,0500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 277,80 15:17:18 Uhr | +0,22% +0,6000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 119,90 09:14:17 Uhr | 0% 0 | 169,70 | 109,90 |
| Hexagon AB SE0015961909 | 9,354 08:03:01 Uhr | +0,67% +0,0620 | 10,94 | 7,920 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 284,20 08:17:39 Uhr | +1,10% +3,100 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,45 08:17:57 Uhr | -1,01% -0,2900 | 0 | 0 |
| Holmen AB SE0011090018 | 30,38 08:16:43 Uhr | 0% 0 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,41 08:17:59 Uhr | +0,52% +0,2300 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 214,30 08:16:44 Uhr | +1,71% +3,600 | 0 | 0 |
| Hoya Corp. JP3837800006 | 157,10 08:16:40 Uhr | +1,06% +1,650 | 0 | 0 |
| HubSpot Inc. US4435731009 | 185,00 08:16:29 Uhr | -2,63% -5,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,779 08:16:27 Uhr | -0,05% -0,0020 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,00 08:16:21 Uhr | +2,94% +0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 491,90 08:17:39 Uhr | +1,46% +7,100 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 225,40 08:16:44 Uhr | -0,04% -0,1000 | 0 | 0 |
| Indutrade AB SE0001515552 | 23,18 08:16:43 Uhr | +6,92% +1,500 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 47,99 16:31:34 Uhr | -2,02% -0,9900 | 48,98 | 26,37 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,120 08:17:26 Uhr | -2,47% -0,1800 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,76 08:17:52 Uhr | +0,81% +0,5800 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,84 08:16:41 Uhr | -2,37% -0,3600 | 0 | 0 |
| Intel Corp. US4581401001 | 55,85 17:40:32 Uhr | -3,16% -1,820 | 59,43 | 16,37 |
| Intercontinental Exchange Inc. US45866F1049 | 134,35 08:17:00 Uhr | -3,41% -4,750 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 117,55 08:17:58 Uhr | -2,20% -2,650 | 0 | 0 |
| International Paper Co. US4601461035 | 31,20 08:03:05 Uhr | -1,27% -0,4000 | 47,92 | 29,01 |
| Intertek Group PLC GB0031638363 | 55,95 08:17:17 Uhr | +1,36% +0,7500 | 0 | 0 |
| Intuit Inc. US4612021034 | 336,70 17:25:20 Uhr | +1,04% +3,450 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 35,51 08:16:27 Uhr | +2,42% +0,8400 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 146,80 08:17:00 Uhr | +0,55% +0,8000 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 97,90 08:17:00 Uhr | -2,44% -2,450 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,90 09:56:50 Uhr | +2,73% +0,3700 | 0 | 0 |
| Kajima Corp. JP3210200006 | 30,80 08:16:38 Uhr | -2,53% -0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 117,90 08:16:51 Uhr | +0,81% +0,9500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,77 08:16:39 Uhr | -0,65% -0,0900 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,82 08:16:46 Uhr | -2,84% -0,5800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,35 08:16:44 Uhr | +0,40% +0,0900 | 0 | 0 |
| Keyence Corp. JP3236200006 | 339,10 08:16:38 Uhr | +0,74% +2,500 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 279,35 08:17:41 Uhr | -0,18% -0,5000 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 78,83 08:17:34 Uhr | -2,12% -1,710 | 0 | 0 |
| KLA Corp. US4824801009 | 1.523,00 17:25:20 Uhr | +1,94% +29,00 | 1.526,60 | 534,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16:07 Uhr | +3,50% +3,500 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 35,80 08:03:17 Uhr | -2,19% -0,8000 | 40,60 | 13,70 |
| Komatsu Ltd. JP3304200003 | 36,85 08:16:38 Uhr | +2,19% +0,7900 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,641 17:25:11 Uhr | +1,89% +0,0860 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 58,06 08:03:12 Uhr | +0,94% +0,5400 | 64,00 | 50,36 |
| Kühne + Nagel Internat. AG CH0025238863 | 201,30 17:25:19 Uhr | +1,11% +2,200 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 19,60 08:16:38 Uhr | -1,51% -0,3000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 225,45 17:25:16 Uhr | -0,31% -0,7000 | 233,20 | 53,51 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,920 08:17:18 Uhr | -0,72% -0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,165 08:28:06 Uhr | +2,83% +0,0870 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,45 08:16:19 Uhr | +0,61% +0,9000 | 0 | 0 |
| Lifco AB SE0015949201 | 29,70 08:17:29 Uhr | +3,92% +1,120 | 0 | 0 |
| Linde plc IE000S9YS762 | 424,60 17:17:11 Uhr | +1,92% +8,000 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,75 08:16:21 Uhr | -5,80% -6,450 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.710,00 08:16:51 Uhr | -1,12% -110,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 211,00 08:17:01 Uhr | +2,33% +4,800 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 139,60 08:16:44 Uhr | +0,72% +1,0000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,410 17:25:11 Uhr | -1,73% -0,0600 | 3,722 | 2,286 |
| Mapletree Industrial Trust SG2C32962814 | 1,326 17:25:05 Uhr | +0,11% +0,0014 | 1,468 | 1,242 |
| Markel Group Inc. US5705351048 | 1.666,00 08:16:44 Uhr | -0,48% -8,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 147,55 08:17:41 Uhr | -4,87% -7,550 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 524,00 08:17:02 Uhr | +1,45% +7,500 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 123,78 17:34:51 Uhr | +5,51% +6,460 | 117,32 | 43,01 |
| McCormick & Co. Inc. US5797802064 | 45,31 08:17:42 Uhr | -0,35% -0,1600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,57 08:17:26 Uhr | -0,36% -0,0700 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.559,00 08:16:18 Uhr | +0,49% +7,600 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,33 08:16:47 Uhr | +1,43% +0,2300 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.122,00 08:17:42 Uhr | +2,19% +24,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 67,00 17:25:20 Uhr | +0,03% +0,0200 | 67,87 | 33,31 |
| Micron Technology Inc. US5951121038 | 371,15 18:02:11 Uhr | -4,08% -15,80 | 412,50 | 58,10 |
| Monday.com Ltd. IL0011762130 | 54,50 08:16:40 Uhr | -4,05% -2,300 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,500 08:17:21 Uhr | -3,55% -0,3500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 219,65 08:16:30 Uhr | +3,29% +7,000 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.230,00 08:17:02 Uhr | +3,40% +40,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 382,00 08:17:02 Uhr | +0,26% +1,0000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 380,70 17:25:20 Uhr | +2,09% +7,800 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,76 08:16:27 Uhr | -2,80% -0,5400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,08 08:16:40 Uhr | -2,90% -0,6300 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 74,30 08:16:30 Uhr | -1,72% -1,300 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,246 08:16:27 Uhr | -2,81% -0,0940 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,22 17:25:09 Uhr | -1,57% -0,3700 | 33,79 | 19,20 |
| NetApp Inc. US64110D1046 | 90,12 17:25:20 Uhr | +2,10% +1,850 | 106,84 | 70,34 |
| Nexi S.p.A. IT0005366767 | 3,500 08:16:25 Uhr | -1,96% -0,0700 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,831 08:16:43 Uhr | +0,26% +0,0100 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,40 17:25:09 Uhr | +0,34% +0,0350 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,80 10:47:57 Uhr | -0,69% -0,1100 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 16,51 08:16:41 Uhr | +1,16% +0,1900 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 185,56 17:25:17 Uhr | +1,08% +1,980 | 210,00 | 148,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,18 17:25:20 Uhr | -0,43% -0,3400 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 19,50 08:16:38 Uhr | -1,02% -0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 181,32 08:17:03 Uhr | -0,21% -0,3800 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,64 08:16:30 Uhr | -2,12% -1,420 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 68,50 08:17:03 Uhr | +1,24% +0,8400 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 13,70 08:17:40 Uhr | -2,14% -0,3000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,63 08:16:41 Uhr | -3,36% -0,3700 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 68,90 17:25:20 Uhr | -0,86% -0,6000 | 88,04 | 65,82 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,02 08:17:31 Uhr | -0,92% -0,1400 | 0 | 0 |
| Paccar Inc. US6937181088 | 108,44 17:25:20 Uhr | +1,29% +1,380 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 140,82 08:16:18 Uhr | -0,64% -0,9000 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,000 08:16:36 Uhr | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 68,66 08:16:45 Uhr | -0,72% -0,5000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.016,50 08:17:05 Uhr | +2,26% +22,50 | 0 | 0 |
| Paychex Inc. US7043261079 | 78,49 17:25:20 Uhr | +0,69% +0,5400 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 43,04 17:25:20 Uhr | +0,09% +0,0400 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,10 08:16:48 Uhr | -2,58% -0,3200 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 50,85 08:16:40 Uhr | +1,09% +0,5500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,87 08:16:24 Uhr | -0,86% -0,1900 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,31 08:16:32 Uhr | -0,66% -0,1550 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,18 08:28:28 Uhr | +1,25% +0,2000 | 0 | 0 |
| Progressive Corp. US7433151039 | 171,05 08:17:03 Uhr | -1,16% -2,000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 121,75 08:17:03 Uhr | +0,70% +0,8500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 43,81 17:25:16 Uhr | -0,88% -0,3900 | 62,78 | 37,47 |
| Prudential Financial Inc. US7443201022 | 85,36 08:17:45 Uhr | +0,57% +0,4800 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 119,50 08:28:25 Uhr | -1,08% -1,300 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 116,88 17:25:21 Uhr | +1,30% +1,500 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 44,80 17:25:09 Uhr | -4,03% -1,880 | 46,68 | 21,42 |
| Recruit Holdings Co. Ltd. JP3970300004 | 39,86 08:16:40 Uhr | -0,97% -0,3900 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,65 08:16:19 Uhr | -3,24% -0,4900 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,12 17:25:11 Uhr | -0,51% -0,1600 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 15,70 08:16:34 Uhr | +5,65% +0,8400 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,520 08:17:17 Uhr | -3,66% -0,2100 | 0 | 0 |
| Republic Services Inc. US7607591002 | 174,60 08:17:03 Uhr | -1,63% -2,900 | 0 | 0 |
| ResMed Inc. US7611521078 | 188,90 08:17:03 Uhr | -1,00% -1,900 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,74 08:16:55 Uhr | -0,30% -0,2000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,136 08:17:58 Uhr | -0,70% -0,0360 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 352,20 17:25:20 Uhr | +0,20% +0,7000 | 365,90 | 195,00 |
| Rollins Inc. US7757111049 | 45,48 08:17:45 Uhr | -2,51% -1,170 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 194,86 17:25:21 Uhr | +2,49% +4,740 | 192,54 | 107,72 |
| S&P Global Inc. US78409V1044 | 370,90 08:16:33 Uhr | -0,03% -0,1000 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,40 08:16:45 Uhr | +0,97% +0,1000 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,60 08:16:42 Uhr | -1,49% -0,7500 | 0 | 0 |
| Sandvik AB SE0000667891 | 36,83 08:17:12 Uhr | +0,74% +0,2700 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,443 08:16:21 Uhr | -1,20% -0,0660 | 0 | 0 |
| Saputo Inc. CA8029121057 | 23,37 08:17:59 Uhr | -0,60% -0,1400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 184,10 08:16:20 Uhr | +2,05% +3,700 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 188,00 17:25:20 Uhr | 0% 0 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,45 08:16:38 Uhr | -2,98% -0,5050 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 285,00 08:17:21 Uhr | +0,35% +1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 272,90 17:25:16 Uhr | -2,01% -5,600 | 278,50 | 196,64 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 55,68 08:16:39 Uhr | -1,21% -0,6800 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,950 08:17:58 Uhr | -3,05% -0,2500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,09 08:16:38 Uhr | -3,69% -0,4250 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,36 08:16:38 Uhr | -1,16% -0,2150 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 80,92 08:16:30 Uhr | -1,77% -1,460 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 290,30 08:16:56 Uhr | +2,40% +6,800 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,42 08:16:38 Uhr | -4,14% -1,530 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 112,38 17:25:16 Uhr | +0,90% +1,0000 | 155,76 | 70,51 |
| Sika AG CH0418792922 | 167,40 08:16:21 Uhr | -2,87% -4,950 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 172,50 08:17:27 Uhr | +0,76% +1,300 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,351 17:25:05 Uhr | -0,16% -0,0070 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6058 08:17:19 Uhr | -4,91% -0,0313 | 0 | 0 |
| SMC Corp. JP3162600005 | 375,00 08:17:17 Uhr | +0,27% +1,0000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,60 08:16:45 Uhr | 0% 0 | 0 | 0 |
| Snap-on Inc. US8330341012 | 317,80 08:16:56 Uhr | +1,86% +5,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 125,40 17:25:21 Uhr | +1,95% +2,400 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 226,80 08:16:51 Uhr | -0,61% -1,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 25,40 17:25:09 Uhr | +1,60% +0,4000 | 38,63 | 10,25 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,055 17:25:05 Uhr | -1,95% -0,0210 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 454,00 17:25:19 Uhr | +0,44% +2,000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,702 08:16:27 Uhr | +0,76% +0,0580 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,375 08:17:18 Uhr | -2,73% -0,2350 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 37,42 18:12:42 Uhr | +0,82% +0,3050 | 37,11 | 17,70 |
| Storebrand ASA NO0003053605 | 15,28 08:16:41 Uhr | -3,29% -0,5200 | 0 | 0 |
| Strategy Inc. US5949724083 | 139,34 17:25:25 Uhr | -1,51% -2,140 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 97,62 08:16:56 Uhr | +2,28% +2,180 | 0 | 0 |
| Stryker Corp. US8636671013 | 288,90 08:16:30 Uhr | +0,59% +1,700 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,600 08:16:38 Uhr | -0,65% -0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,50 08:16:40 Uhr | -1,07% -0,3200 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,11 08:16:40 Uhr | -2,09% -0,6000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,34 08:17:57 Uhr | -1,14% -0,2800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,04 08:17:28 Uhr | +0,15% +0,0150 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,26 12:30:32 Uhr | +0,49% +0,0600 | 0 | 0 |
| Sweco AB SE0014960373 | 13,80 08:17:12 Uhr | +0,66% +0,0900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,86 08:17:12 Uhr | -0,73% -0,2800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 144,10 17:25:19 Uhr | +1,51% +2,150 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 700,50 08:03:10 Uhr | -1,68% -12,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 376,50 08:16:30 Uhr | +0,40% +1,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 81,33 08:17:03 Uhr | +0,01% +0,0100 | 0 | 0 |
| Talanx AG DE000TLX1005 | 116,40 08:16:07 Uhr | -1,36% -1,600 | 124,10 | 96,05 |
| Taylor Wimpey PLC GB0008782301 | 1,011 08:28:06 Uhr | +2,59% +0,0255 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 204,00 08:18:01 Uhr | +2,00% +4,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6666 17:25:09 Uhr | +0,12% +0,0008 | 0,6658 | 0,3128 |
| Telenor ASA NO0010063308 | 14,08 08:16:27 Uhr | -3,96% -0,5800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,129 08:17:28 Uhr | -4,64% -0,2010 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,824 08:16:33 Uhr | -3,50% -0,3560 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,36 08:16:39 Uhr | -1,69% -0,1950 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 196,96 17:25:20 Uhr | +1,42% +2,760 | 194,20 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 78,34 08:17:21 Uhr | -1,11% -0,8800 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 22,64 08:17:12 Uhr | +3,28% +0,7200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 37,92 08:16:40 Uhr | +1,99% +0,7400 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 234,40 08:16:36 Uhr | -0,17% -0,4000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,370 08:16:36 Uhr | -1,27% -0,1080 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,28 17:25:05 Uhr | 0% 0 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 6,062 08:16:36 Uhr | -2,16% -0,1340 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 401,00 08:16:24 Uhr | +2,58% +10,10 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 258,40 17:25:20 Uhr | +0,58% +1,500 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 30,41 08:16:21 Uhr | -4,97% -1,590 | 0 | 0 |
| U.S. Bancorp US9029733048 | 48,67 17:25:20 Uhr | +1,37% +0,6600 | 51,10 | 32,74 |
| Ulta Beauty Inc. US90384S3031 | 475,70 17:25:21 Uhr | +1,17% +5,500 | 594,60 | 308,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,51 08:17:12 Uhr | -1,80% -0,4500 | 0 | 0 |
| United Rentals Inc. US9113631090 | 667,80 08:16:56 Uhr | +1,12% +7,400 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 20,31 08:16:27 Uhr | -0,93% -0,1900 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,900 08:17:53 Uhr | +2,22% +0,1500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 141,30 08:17:30 Uhr | -1,43% -2,050 | 0 | 0 |
| Verisign Inc. US92343E1029 | 233,90 17:25:21 Uhr | +1,12% +2,600 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 153,00 17:25:21 Uhr | +1,32% +2,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,68 17:25:09 Uhr | +0,86% +0,2200 | 26,91 | 11,47 |
| Vienna Insurance Group AG AT0000908504 | 66,10 17:25:09 Uhr | -1,20% -0,8000 | 68,60 | 39,65 |
| VINCI S.A. FR0000125486 | 136,55 17:25:29 Uhr | -0,18% -0,2500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,151 17:25:15 Uhr | -2,32% -0,0510 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 23,74 15:17:19 Uhr | -1,25% -0,3000 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,60 08:16:31 Uhr | -4,16% -0,4600 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,35 17:25:21 Uhr | +0,47% +0,1100 | 25,55 | 6,902 |
| Warner Music Group Corp. US9345502036 | 25,62 17:25:21 Uhr | -0,66% -0,1700 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 134,42 08:16:55 Uhr | -1,18% -1,600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 189,35 08:16:44 Uhr | -0,60% -1,150 | 0 | 0 |
| Waters Corp. US9418481035 | 273,00 08:17:31 Uhr | +0,59% +1,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 226,70 08:17:02 Uhr | -1,22% -2,800 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 125,65 17:25:19 Uhr | -2,41% -3,100 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 25,54 17:25:09 Uhr | -3,48% -0,9200 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 57,20 08:17:15 Uhr | -1,04% -0,6000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 69,66 17:25:16 Uhr | -2,44% -1,740 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 102,90 08:17:31 Uhr | -2,96% -3,140 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,980 08:16:25 Uhr | -2,61% -0,0800 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 36,25 08:16:46 Uhr | +0,36% +0,1300 | 0 | 0 |
| Xylem Inc. US98419M1009 | 99,48 08:17:02 Uhr | -6,47% -6,880 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,426 08:16:40 Uhr | -0,62% -0,0400 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,036 08:16:40 Uhr | -0,66% -0,0400 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 137,80 17:25:21 Uhr | +0,66% +0,9000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,60 08:17:31 Uhr | -1,17% -0,9400 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 103,10 08:16:18 Uhr | +1,63% +1,650 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 112,20 08:16:18 Uhr | -1,61% -1,840 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 613,00 17:25:19 Uhr | +1,22% +7,400 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse