Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.192,09 EUR

-0,48% -29,55

Kursdaten

  • Börse Stuttgart
  • Letzter 6.192,09
  • Änderung -0,48 %
  • Stand 04.02.26 20:58 Uhr
  • Eröffnung 6.213,49
  • Vortag 6.221,64
  • Tageshoch 6.230,15
  • Tagestief 6.135,49
  • 52W Hoch 6.462,72 (15.01.26)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (367)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 38,20 08:14:54 Uhr 0% 0 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.130,00 17:25:09 Uhr +2,35% +49,00 2.164,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 4,979 17:25:07 Uhr -1,48% -0,0750 5,380 3,452
ABB Ltd. CH0012221716 74,26 08:04:23 Uhr +1,53% +1,120 73,86 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 96,50 08:14:50 Uhr +0,68% +0,6500 0 0
Admiral Group PLC GB00B02J6398 32,38 08:14:50 Uhr 0% 0 0 0
Adobe Inc. US00724F1012 237,60 17:25:21 Uhr +2,99% +6,900 446,00 230,70
Advanced Micro Devices Inc. US0079031078 170,72 20:31:10 Uhr -16,27% -33,18 227,80 69,49
Advantest Corp. JP3122400009 138,08 08:14:37 Uhr -1,61% -2,260 0 0
Adyen N.V. NL0012969182 1.177,20 17:25:15 Uhr -0,15% -1,800 1.848,60 1.154,60
Aena SME S.A. ES0105046017 27,02 17:25:11 Uhr +2,04% +0,5400 26,48 20,02
AerCap Holdings N.V. NL0000687663 121,70 08:14:56 Uhr -0,69% -0,8500 0 0
AFLAC Inc. US0010551028 96,32 17:25:21 Uhr +1,09% +1,040 104,95 84,20
AGEAS SA/NV BE0974264930 62,60 17:25:11 Uhr 0% 0 62,85 48,96
Agilent Technologies Inc. US00846U1016 113,08 17:25:21 Uhr +0,32% +0,3600 142,32 87,41
Agnico Eagle Mines Ltd. CA0084741085 170,55 08:01:14 Uhr +2,16% +3,600 188,85 79,76
Air Products & Chemicals Inc. US0091581068 235,60 08:14:36 Uhr +2,84% +6,500 0 0
Ajinomoto Co. Inc. JP3119600009 19,36 08:14:36 Uhr +1,26% +0,2400 0 0
Alamos Gold Inc. (new) CA0115321089 33,23 08:15:11 Uhr +5,32% +1,680 0 0
Alcon AG CH0432492467 66,46 17:52:55 Uhr +0,88% +0,5800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,63 08:14:46 Uhr -0,28% -0,1300 0 0
Alfa Laval AB SE0000695876 48,61 08:14:33 Uhr -3,48% -1,750 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,6834 08:15:04 Uhr +1,21% +0,0082 0 0
Allegro.eu LU2237380790 6,556 17:25:09 Uhr -0,76% -0,0500 8,604 6,267
Alnylam Pharmaceuticals Inc US02043Q1076 298,60 17:25:21 Uhr +2,68% +7,800 419,00 191,45
Amadeus IT Group S.A. ES0109067019 53,64 17:25:09 Uhr -0,89% -0,4800 75,36 54,12
American Express Co. US0258161092 301,10 17:25:13 Uhr +0,87% +2,600 328,85 201,55
American International Grp Inc US0268747849 64,68 17:25:13 Uhr +2,72% +1,710 80,63 60,66
American Tower Corp. US03027X1000 146,72 08:15:15 Uhr -0,20% -0,3000 0 0
Analog Devices Inc. US0326541051 266,00 17:25:13 Uhr -0,80% -2,150 268,15 142,32
Antofagasta PLC GB0000456144 45,04 08:14:37 Uhr +6,18% +2,620 0 0
Apollo Global Management(New.) US03769M1062 107,45 08:15:57 Uhr -4,74% -5,350 0 0
Applied Materials Inc. US0382221051 252,85 17:25:21 Uhr -7,87% -21,60 292,00 108,22
Ares Management Corp. US03990B1017 111,52 08:15:35 Uhr -9,72% -12,00 0 0
argenx SE US04016X1019 710,00 17:25:13 Uhr +0,71% +5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,620 08:14:40 Uhr +5,90% +0,4800 0 0
ASICS Corp. JP3118000003 20,91 08:14:41 Uhr +2,40% +0,4900 0 0
ASM International N.V. NL0000334118 694,80 08:14:37 Uhr -2,66% -19,00 0 0
ASML Holding N.V. NL0010273215 1.142,40 17:25:15 Uhr -3,12% -36,80 1.323,00 515,30
Assa-Abloy AB SE0007100581 35,14 08:15:09 Uhr +1,44% +0,5000 0 0
Associated British Foods PLC GB0006731235 21,80 08:14:48 Uhr -1,80% -0,4000 0 0
Atlas Copco AB SE0017486889 17,83 08:15:57 Uhr +0,17% +0,0300 0 0
Atlassian Corp. US0494681010 84,76 16:06:22 Uhr -3,68% -3,240 0 0
Autodesk Inc. US0527691069 208,30 17:25:13 Uhr +1,73% +3,550 299,60 204,75
Automatic Data Processing Inc. US0530151036 199,90 08:14:35 Uhr -4,17% -8,700 0 0
AutoStore Holdings Ltd. BMG0670A1099 0,9620 08:15:48 Uhr +2,61% +0,0245 0 0
Axon Enterprise Inc. US05464C1018 382,60 08:15:25 Uhr -5,72% -23,20 0 0
Azelis Group N.V. BE0974400328 8,240 08:15:47 Uhr -0,30% -0,0250 0 0
Bakkafrost P/F FO0000000179 40,70 08:15:07 Uhr +2,36% +0,9400 0 0
Banca Mediolanum S.p.A. IT0004776628 20,34 08:15:19 Uhr +0,30% +0,0600 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,89 08:03:54 Uhr +1,16% +0,2050 0 0
Bank of Nova Scotia, The CA0641491075 63,86 08:14:35 Uhr -0,39% -0,2500 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,90 08:14:47 Uhr +0,88% +0,4800 0 0
BAWAG Group AG AT0000BAWAG2 141,80 08:15:27 Uhr -0,49% -0,7000 0 0
BCE Inc. CA05534B7604 22,11 08:14:52 Uhr +1,47% +0,3200 0 0
Best Buy Co. Inc. US0865161014 55,57 08:14:38 Uhr +0,13% +0,0700 0 0
Bk of New York MellonCorp.,The US0640581007 101,22 08:14:54 Uhr -1,35% -1,380 0 0
Booking Holdings Inc. US09857L1089 3.898,00 17:25:13 Uhr -3,75% -152,00 5.040,00 3.636,00
Broadcom Inc. US11135F1012 251,15 19:04:02 Uhr -4,54% -11,95 350,45 120,00
Budimex S.A. PLBUDMX00013 167,60 08:14:43 Uhr 0% 0 0 0
Bunzl PLC GB00B0744B38 23,80 08:14:51 Uhr -0,83% -0,2000 0 0
CA Immobilien Anlagen AG AT0000641352 25,00 08:14:39 Uhr -0,40% -0,1000 0 0
Cadence Design Systems Inc. US1273871087 227,50 08:14:38 Uhr -7,16% -17,55 0 0
Capgemini SE FR0000125338 119,40 17:25:26 Uhr -2,33% -2,850 185,95 118,30
Carlsberg AS DK0010181759 117,75 08:14:41 Uhr -0,55% -0,6500 0 0
Carvana Co. US1468691027 327,05 17:25:21 Uhr -6,29% -21,95 403,65 142,00
Castellum AB SE0000379190 10,38 08:14:46 Uhr -1,19% -0,1250 0 0
Celestica Inc. CA15101Q2071 234,00 20:38:06 Uhr -3,31% -8,000 0 0
Cellnex Telecom S.A. ES0105066007 25,99 08:15:09 Uhr -0,42% -0,1100 0 0
Charles Schwab Corp. US8085131055 87,89 08:14:39 Uhr -1,08% -0,9600 0 0
Check Point Software Techs Ltd IL0010824113 149,40 17:25:21 Uhr +0,84% +1,250 217,10 146,20
Chubb Ltd. CH0044328745 264,00 08:14:58 Uhr +1,54% +4,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,35 08:14:40 Uhr +0,62% +0,2900 0 0
Cincinnati Financial Corp. US1720621010 138,80 08:14:39 Uhr +0,91% +1,250 0 0
Cloudflare Inc. US18915M1071 144,72 08:15:43 Uhr -7,81% -12,26 0 0
CME Group Inc. US12572Q1058 248,50 08:14:54 Uhr +1,18% +2,900 0 0
Comcast Corp. US20030N1019 26,10 17:25:13 Uhr +2,68% +0,6800 35,08 20,00
Commerzbank AG DE000CBK1001 35,26 18:27:12 Uhr -1,86% -0,6700 38,01 17,67
Constellation Software Inc. CA21037X1006 1.424,00 08:14:56 Uhr +0,28% +4,000 0 0
Copart Inc. US2172041061 33,18 08:14:43 Uhr -0,69% -0,2300 0 0
Corning Inc. US2193501051 92,48 17:25:13 Uhr -3,68% -3,530 96,01 33,78
CPI Europe AG AT0000A21KS2 15,67 08:16:31 Uhr -1,26% -0,2000 19,20 15,00
CRH PLC IE0001827041 103,60 17:25:07 Uhr -3,27% -3,500 112,10 70,94
Crown Castle Inc. US22822V1017 71,51 14:34:03 Uhr +0,18% +0,1300 0 0
CVC Capital Partners PLC JE00BRX98089 13,92 08:16:08 Uhr -5,69% -0,8400 0 0
Cyberagent Inc. JP3311400000 6,800 08:14:48 Uhr -7,48% -0,5500 0 0
CyberArk Software Ltd. IL0011334468 346,10 08:15:03 Uhr -4,13% -14,90 0 0
D'Ieteren Group S.A. BE0974259880 197,20 08:15:11 Uhr -0,90% -1,800 0 0
D.R. Horton Inc. US23331A1097 130,34 08:14:44 Uhr +2,97% +3,760 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 7,700 08:15:07 Uhr +2,67% +0,2000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,20 08:16:35 Uhr 0% 0 0 0
Dassault Systemes SE FR0014003TT8 22,60 08:15:55 Uhr +0,80% +0,1800 0 0
Datadog Inc. US23804L1035 101,62 08:15:43 Uhr -7,21% -7,900 0 0
DBS Group Holdings Ltd. SG1L01001701 39,43 08:14:39 Uhr -0,10% -0,0400 0 0
Deere & Co. US2441991054 478,50 17:25:20 Uhr +4,85% +22,15 489,25 358,00
Deutsche Börse AG DE0005810055 207,70 16:19:34 Uhr +1,42% +2,900 294,40 200,70
DexCom Inc. US2521311074 60,60 17:25:20 Uhr -0,66% -0,4000 87,20 47,20
Digital Realty Trust Inc. US2538681030 139,32 08:14:50 Uhr +0,07% +0,1000 0 0
DNB Bank ASA NO0010161896 25,60 08:15:49 Uhr +3,31% +0,8200 0 0
Dominos Pizza Inc. US25754A2015 340,30 08:14:49 Uhr -1,80% -6,250 0 0
Dover Corp. US2600031080 179,30 08:14:36 Uhr +2,17% +3,800 0 0
DSV A/S DK0060079531 232,50 08:14:53 Uhr -3,21% -7,700 0 0
Eaton Corporation PLC IE00B8KQN827 307,10 08:15:12 Uhr -0,94% -2,900 0 0
Ebara Corp. JP3166000004 27,40 08:14:40 Uhr +0,44% +0,1200 0 0
eBay Inc. US2786421030 72,68 17:25:17 Uhr -7,59% -5,970 86,13 52,80
Edwards Lifesciences Corp. US28176E1082 69,57 08:14:48 Uhr -0,17% -0,1200 0 0
Eisai Co. Ltd. JP3160400002 23,97 08:14:37 Uhr +0,55% +0,1300 0 0
Elia Group BE0003822393 123,40 08:14:51 Uhr +0,41% +0,5000 0 0
Elisa Oyj FI0009007884 39,40 08:14:33 Uhr -0,15% -0,0600 0 0
Epiroc AB SE0015658109 24,89 08:15:55 Uhr +3,84% +0,9200 0 0
EQT AB SE0012853455 27,69 17:25:07 Uhr -14,06% -4,530 35,22 20,61
Equinix Inc. US29444U7000 679,40 08:15:09 Uhr -0,99% -6,800 0 0
Equity Residential US29476L1070 52,00 08:14:49 Uhr 0% 0 0 0
Erste Group Bank AG AT0000652011 108,70 17:25:05 Uhr -1,81% -2,000 111,10 53,65
Everest Group Ltd. BMG3223R1088 279,20 08:14:33 Uhr +0,29% +0,8000 0 0
EVN AG AT0000741053 29,05 08:14:39 Uhr +2,29% +0,6500 0 0
Expeditors Intl of Wash. Inc. US3021301094 138,20 17:25:17 Uhr +0,29% +0,4000 141,25 90,16
Fair Isaac Corp. US3032501047 1.125,50 08:14:38 Uhr -8,12% -99,50 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.392,00 08:14:45 Uhr -1,28% -18,00 0 0
Fanuc Corp. JP3802400006 35,66 08:14:41 Uhr +3,27% +1,130 0 0
Ferrovial SE NL0015001FS8 57,78 17:25:13 Uhr -0,31% -0,1800 58,96 36,82
Finecobank Banca Fineco S.p.A. IT0000072170 22,76 08:15:02 Uhr +0,18% +0,0400 0 0
Fiserv Inc. US3377381088 50,51 17:25:20 Uhr +1,34% +0,6700 227,15 49,84
Fortinet Inc. US34959E1091 67,10 08:15:00 Uhr -2,70% -1,860 0 0
Futu Holdings Ltd. US36118L1061 136,00 08:15:38 Uhr +1,49% +2,000 0 0
Gallagher & Co., Arthur J. US3635761097 209,90 08:14:38 Uhr +1,35% +2,800 0 0
Garmin Ltd. CH0114405324 169,00 08:01:10 Uhr -1,17% -2,000 222,00 70,00
Gartner Inc. US3666511072 135,55 08:14:44 Uhr -20,52% -35,00 0 0
GE Healthcare Technologies Inc US36266G1076 66,97 08:15:52 Uhr -1,53% -1,040 0 0
GE Vernova Inc. US36828A1016 621,00 17:25:21 Uhr -5,91% -39,00 660,00 220,00
Geberit AG CH0030170408 646,20 08:14:53 Uhr -0,58% -3,800 0 0
GENMAB AS DK0010272202 278,80 08:14:33 Uhr -0,57% -1,600 0 0
Gjensidige Forsikring ASA NO0010582521 24,36 08:15:07 Uhr +0,33% +0,0800 0 0
Global Payments Inc. US37940X1028 56,94 08:14:33 Uhr -6,81% -4,160 0 0
Grab Holdings Limited KYG4124C1096 3,564 08:01:12 Uhr -1,60% -0,0580 5,582 3,101
Grainger Inc., W.W. US3848021040 980,40 08:14:40 Uhr +6,29% +58,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 81,40 08:14:38 Uhr +0,06% +0,0500 0 0
Hannover Rück SE DE0008402215 249,80 16:55:05 Uhr +3,14% +7,600 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 119,20 12:40:42 Uhr -0,67% -0,8000 169,70 107,70
Hexagon AB SE0015961909 9,252 11:36:37 Uhr -4,95% -0,4820 11,57 7,910
Hilton Worldwide Holdings Inc. US43300A2033 258,10 08:15:23 Uhr +0,90% +2,300 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 32,40 08:14:38 Uhr +10,20% +3,000 0 0
Holmen AB SE0011090018 32,26 08:15:31 Uhr -0,06% -0,0200 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 45,69 08:14:55 Uhr +0,72% +0,3250 0 0
Howmet Aerospace Inc. US4432011082 181,00 08:15:45 Uhr +3,05% +5,350 0 0
Hoya Corp. JP3837800006 148,45 08:14:40 Uhr +1,02% +1,500 0 0
HubSpot Inc. US4435731009 210,90 08:15:03 Uhr -9,13% -21,20 0 0
Husqvarna AB SE0001662230 4,297 08:14:52 Uhr -1,31% -0,0570 0 0
ICG PLC GB00BYT1DJ19 19,40 08:15:21 Uhr -7,62% -1,600 0 0
IDEXX Laboratories Inc. US45168D1046 535,80 08:14:44 Uhr -0,67% -3,600 0 0
Illinois Tool Works Inc. US4523081093 236,30 08:14:41 Uhr +6,11% +13,60 0 0
Indutrade AB SE0001515552 21,16 08:14:51 Uhr +2,12% +0,4400 0 0
Infineon Technologies AG DE0006231004 40,23 18:15:54 Uhr -1,57% -0,6400 45,47 23,78
Infrastrutt. Wireless Italiane IT0005090300 7,355 08:15:09 Uhr -1,14% -0,0850 0 0
Ingersoll-Rand Inc. US45687V1061 79,44 08:15:35 Uhr +5,92% +4,440 0 0
InPost S.A. LU2290522684 13,33 08:15:50 Uhr -0,08% -0,0100 0 0
Intel Corp. US4581401001 40,09 17:25:17 Uhr -4,82% -2,030 47,13 16,04
Intercontinental Exchange Inc. US45866F1049 138,10 08:15:17 Uhr -5,67% -8,300 0 0
InterContinental Hotels Group GB00BHJYC057 115,00 08:15:38 Uhr -3,36% -4,000 0 0
International Paper Co. US4601461035 35,25 08:01:07 Uhr -2,16% -0,7800 55,02 30,77
Intertek Group PLC GB0031638363 51,10 08:14:33 Uhr -2,20% -1,150 0 0
Intuit Inc. US4612021034 370,70 18:29:56 Uhr +1,08% +3,950 712,60 366,75
Investor AB SE0015811963 33,36 08:15:54 Uhr +0,05% +0,0150 0 0
IQVIA Holdings Inc. US46266C1053 172,60 08:15:33 Uhr -11,35% -22,10 0 0
Iron Mountain Inc. US46284V1017 75,10 08:16:44 Uhr 0% 0 0 0
Japan Airlines Co. Ltd. JP3705200008 16,40 08:14:37 Uhr +2,50% +0,4000 0 0
Kajima Corp. JP3210200006 35,80 08:14:40 Uhr +2,29% +0,8000 0 0
KBC Groep N.V. BE0003565737 122,15 08:14:37 Uhr -0,89% -1,100 0 0
KDDI Corp. JP3496400007 14,93 08:14:44 Uhr +1,53% +0,2250 0 0
Kesko Oyj FI0009000202 21,38 08:14:44 Uhr -0,74% -0,1600 0 0
Keurig Dr Pepper Inc. US49271V1008 23,69 08:15:33 Uhr +2,44% +0,5650 0 0
Keyence Corp. JP3236200006 296,90 08:14:39 Uhr -3,35% -10,30 0 0
Keysight Technologies Inc. US49338L1035 192,30 08:15:03 Uhr -0,71% -1,380 0 0
KGHM Polska Miedz S.A. PLKGHM000017 80,54 09:09:38 Uhr +1,05% +0,8400 0 0
KLA Corp. US4824801009 1.149,40 08:01:07 Uhr +0,05% +0,6000 1.412,00 455,10
Knorr-Bremse AG DE000KBX1006 102,10 08:16:30 Uhr +1,49% +1,500 101,00 72,95
Kokusai Electric Corp. JP3293330001 34,20 17:25:13 Uhr -1,16% -0,4000 40,60 10,70
Komatsu Ltd. JP3304200003 39,41 08:14:36 Uhr +5,88% +2,190 0 0
Kon. KPN N.V. NL0000009082 4,440 17:25:09 Uhr +4,91% +0,2080 4,264 3,460
KONE Oyj FI0009013403 62,52 08:01:11 Uhr +0,32% +0,2000 62,80 45,00
Kühne + Nagel Internat. AG CH0025238863 194,45 08:01:15 Uhr +0,88% +1,700 209,00 125,45
Kyushu Railway Company JP3247010006 21,60 08:15:22 Uhr +1,89% +0,4000 0 0
Lam Research Corp. US5128073062 177,96 18:02:51 Uhr -10,16% -20,12 210,00 48,01
Land Securities Group PLC GB00BYW0PQ60 7,550 08:15:26 Uhr -1,31% -0,1000 0 0
Legal & General Group PLC GB0005603997 3,230 15:18:34 Uhr +7,31% +0,2200 0 0
Legrand S.A. FR0010307819 137,15 08:14:56 Uhr +0,85% +1,150 0 0
Lifco AB SE0015949201 29,86 08:15:54 Uhr +0,54% +0,1600 0 0
Linde plc IE000S9YS762 401,80 17:35:03 Uhr +2,29% +9,000 449,00 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 85,50 08:14:56 Uhr -9,52% -9,000 0 0
Lotus Bakeries S.A. BE0003604155 9.970,00 08:14:39 Uhr +0,20% +20,00 0 0
Lowe's Companies Inc. US5486611073 232,90 08:14:41 Uhr +2,64% +6,000 0 0
Lululemon Athletica Inc. US5500211090 146,64 08:14:54 Uhr -3,27% -4,960 0 0
M&G PLC GB00BKFB1C65 3,584 17:25:13 Uhr -0,50% -0,0180 3,678 2,052
Mapletree Industrial Trust SG2C32962814 1,309 17:25:07 Uhr -2,31% -0,0310 1,476 1,178
Markel Group Inc. US5705351048 1.724,00 08:14:44 Uhr +0,64% +11,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 159,70 08:14:40 Uhr +0,41% +0,6500 0 0
Martin Marietta Materials Inc. US5732841060 561,60 08:14:42 Uhr +1,37% +7,600 0 0
Marvell Technology Inc. US5738741041 63,71 12:06:08 Uhr +1,66% +1,040 117,64 39,76
McCormick & Co. Inc. US5797802064 53,64 08:14:40 Uhr +3,99% +2,060 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 17,89 08:14:35 Uhr -0,72% -0,1300 0 0
Mercadolibre Inc. US58733R1023 1.781,60 08:14:54 Uhr -2,16% -39,40 0 0
Metso Oyj FI0009014575 17,24 08:14:56 Uhr +3,92% +0,6500 0 0
Mettler-Toledo Intl Inc. US5926881054 1.161,00 08:14:46 Uhr -0,64% -7,500 0 0
Microchip Technology Inc. US5950171042 65,01 08:01:07 Uhr -1,25% -0,8200 67,00 30,51
Micron Technology Inc. US5951121038 320,65 18:11:53 Uhr -9,10% -32,10 381,40 54,01
Monday.com Ltd. IL0011762130 85,98 08:15:55 Uhr -9,17% -8,680 0 0
Mondi PLC GB00BMWC6P49 10,00 08:16:01 Uhr +0,50% +0,0500 0 0
MongoDB Inc. US60937P1066 292,40 08:15:27 Uhr -6,72% -21,05 0 0
Monolithic Power Systems Inc. US6098391054 986,00 08:14:50 Uhr -0,72% -7,200 0 0
Moody's Corp. US6153691059 399,10 11:24:29 Uhr +0,53% +2,100 0 0
Motorola Solutions Inc. US6200763075 346,20 08:01:15 Uhr +0,20% +0,7000 467,60 305,60
Mowi ASA NO0003054108 19,66 08:14:48 Uhr +0,51% +0,1000 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 22,00 08:14:55 Uhr +1,85% +0,4000 0 0
Nasdaq Inc. US6311031081 74,21 08:14:35 Uhr -9,09% -7,420 0 0
Navigator Company S.A., The PTPTI0AM0006 3,224 08:14:43 Uhr +2,28% +0,0720 0 0
NEC Corp. JP3733000008 25,62 17:25:05 Uhr -10,45% -2,990 33,79 16,73
NetApp Inc. US64110D1046 80,40 08:01:15 Uhr -0,88% -0,7100 120,86 65,38
Nexi S.p.A. IT0005366767 3,409 08:15:39 Uhr -5,17% -0,1860 0 0
NIBE Industrier AB SE0015988019 3,315 08:15:55 Uhr +2,31% +0,0750 0 0
Nikon Corp. JP3657400002 10,55 17:25:05 Uhr +0,43% +0,0450 11,01 7,834
Nordea Bank Abp FI4000297767 16,90 08:15:34 Uhr +0,03% +0,0050 0 0
Nordic Semiconductor ASA NO0003055501 11,28 08:14:48 Uhr -0,35% -0,0400 0 0
NXP Semiconductors NV NL0009538784 192,00 17:25:13 Uhr +6,67% +12,00 233,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 81,72 08:01:16 Uhr -0,83% -0,6800 92,14 74,64
Obayashi Corp. JP3190000004 20,40 08:14:40 Uhr +4,08% +0,8000 0 0
Old Dominion Freight Line Inc. US6795801009 160,40 08:14:48 Uhr +2,43% +3,800 0 0
Omnicom Group Inc. US6819191064 57,70 08:14:38 Uhr -10,15% -6,520 0 0
ON Semiconductor Corp. US6821891057 50,41 08:14:48 Uhr -2,78% -1,440 0 0
Oriental Land Co. Ltd. JP3198900007 14,30 08:14:45 Uhr -1,38% -0,2000 0 0
Orkla ASA NO0003733800 10,21 08:14:42 Uhr +1,59% +0,1600 0 0
Otis Worldwide Corp. US68902V1070 73,48 08:01:16 Uhr +0,08% +0,0600 96,80 71,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,25 08:14:51 Uhr +0,42% +0,0600 0 0
Paccar Inc. US6937181088 108,10 08:01:16 Uhr +0,17% +0,1800 107,92 75,37
Palo Alto Networks Inc. US6974351057 139,44 15:16:52 Uhr -6,04% -8,960 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,050 08:14:47 Uhr +1,00% +0,0500 0 0
Pandora A/S DK0060252690 68,50 08:15:07 Uhr -5,36% -3,880 0 0
Partners Group Holding AG CH0024608827 1.070,00 08:14:56 Uhr -6,39% -73,00 0 0
Paychex Inc. US7043261079 82,42 08:01:16 Uhr -0,89% -0,7400 146,44 83,16
PayPal Holdings Inc. US70450Y1038 34,56 20:39:53 Uhr -2,96% -1,055 77,19 35,16
Pearson PLC GB0006776081 10,43 08:14:40 Uhr -6,71% -0,7500 0 0
Phoenix Group Holdings PLC GB00BGXQNP29 8,760 08:15:35 Uhr +1,62% +0,1400 0 0
Plus500 Ltd. IL0011284465 52,70 08:15:16 Uhr +6,90% +3,400 0 0
Poste Italiane S.p.A. IT0003796171 22,97 08:15:11 Uhr +1,59% +0,3600 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,25 08:12:42 Uhr 0% 0 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,82 13:42:11 Uhr -1,12% -0,1900 0 0
Progressive Corp. US7433151039 170,36 08:14:42 Uhr -0,56% -0,9600 0 0
ProLogis Inc. US74340W1036 111,68 08:15:12 Uhr +2,03% +2,220 0 0
Prosus N.V. NL0013654783 45,33 17:25:15 Uhr -4,71% -2,240 62,78 34,00
Prudential Financial Inc. US7443201022 90,72 08:14:34 Uhr -3,84% -3,620 0 0
Prysmian S.p.A. IT0004176001 101,30 17:54:30 Uhr -0,30% -0,3000 0 0
QUALCOMM Inc. US7475251036 124,22 08:01:16 Uhr -0,05% -0,0600 172,42 106,02
Raiffeisen Bank Intl AG AT0000606306 43,86 17:25:05 Uhr -0,59% -0,2600 44,12 18,90
Recruit Holdings Co. Ltd. JP3970300004 40,62 08:15:03 Uhr -9,67% -4,350 0 0
Redeia Corporacion S.A. ES0173093024 14,63 08:15:21 Uhr +0,27% +0,0400 0 0
Relx PLC GB00B2B0DG97 25,58 17:25:13 Uhr -0,16% -0,0400 49,78 25,62
Renesas Electronics Corp. JP3164720009 13,76 08:14:35 Uhr -1,52% -0,2120 0 0
Rentokil Initial PLC GB00B082RF11 5,336 08:14:51 Uhr +0,15% +0,0080 0 0
Republic Services Inc. US7607591002 181,35 08:14:47 Uhr -0,63% -1,150 0 0
ResMed Inc. US7611521078 212,80 08:14:43 Uhr -0,93% -2,000 0 0
Restaurant Brands Intl Inc. CA76131D1033 56,64 08:15:04 Uhr +0,35% +0,2000 0 0
Rightmove PLC GB00BGDT3G23 5,450 08:15:35 Uhr -6,03% -0,3500 0 0
Rockwell Automation Inc. US7739031091 361,80 08:01:16 Uhr -0,74% -2,700 365,90 192,95
Rollins Inc. US7757111049 53,22 08:14:40 Uhr -0,37% -0,2000 0 0
Ross Stores Inc. US7782961038 161,28 08:01:16 Uhr -0,69% -1,120 167,38 107,72
S&P Global Inc. US78409V1044 380,65 15:52:35 Uhr -4,68% -18,70 0 0
Sage Group PLC, The GB00B8C3BL03 10,30 08:15:17 Uhr -8,57% -0,9650 0 0
Salmar ASA NO0010310956 50,60 08:14:53 Uhr +2,60% +1,280 0 0
Sandvik AB SE0000667891 34,89 08:14:42 Uhr +2,11% +0,7200 0 0
Sanrio Co. Ltd. JP3343200006 24,80 08:14:37 Uhr -2,36% -0,6000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 191,35 08:15:21 Uhr +3,10% +5,750 0 0
SBA Communications Corp. US78410G1040 151,60 08:01:16 Uhr +0,10% +0,1500 216,10 151,45
SBI Holdings Inc. JP3436120004 19,50 08:14:33 Uhr +5,41% +1,0000 0 0
Schindler Holding AG CH0024638212 321,00 08:14:56 Uhr +1,26% +4,000 0 0
Schneider Electric SE FR0000121972 249,60 17:25:15 Uhr -0,04% -0,1000 259,40 177,04
SCREEN Holdings Co. Ltd. JP3494600004 113,65 08:14:41 Uhr +0,75% +0,8500 0 0
Segro PLC GB00B5ZN1N88 8,850 08:14:54 Uhr -1,12% -0,1000 0 0
Seiko Epson Corp. JP3414750004 11,30 08:14:32 Uhr +1,80% +0,2000 0 0
Sekisui House Ltd. JP3420600003 19,00 08:14:35 Uhr +1,60% +0,3000 0 0
ServiceNow Inc. US81762P1021 91,51 17:57:10 Uhr -1,19% -1,100 0 0
Sherwin-Williams Co. US8243481061 304,75 08:14:37 Uhr +1,47% +4,400 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 28,26 08:14:41 Uhr +2,10% +0,5800 0 0
Shopify Inc. CA82509L1076 100,32 08:01:22 Uhr -2,36% -2,420 0 0
Sika AG CH0418792922 165,05 08:15:32 Uhr +0,73% +1,200 0 0
Simon Property Group Inc. US8288061091 160,50 08:14:47 Uhr -0,22% -0,3500 0 0
Singapore Airlines Ltd. SG1V61937297 4,295 17:25:07 Uhr +0,47% +0,0200 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6938 08:14:50 Uhr +1,11% +0,0076 0 0
SMC Corp. JP3162600005 348,00 08:14:39 Uhr +1,16% +4,000 0 0
Smiths Group PLC GB00B1WY2338 29,74 08:14:53 Uhr +1,23% +0,3600 0 0
Snap-on Inc. US8330341012 320,70 08:14:36 Uhr +2,36% +7,400 0 0
Snowflake Inc. US8334451098 146,48 11:31:24 Uhr +1,51% +2,180 240,80 106,02
Sofina S.A. BE0003717312 238,00 08:14:36 Uhr -3,33% -8,200 0 0
SoftBank Group Corp. JP3436100006 22,80 17:25:05 Uhr +6,02% +1,295 38,63 8,501
Spark New Zealand Ltd. NZTELE0001S4 1,150 09:29:15 Uhr 0% 0 1,600 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 399,70 10:16:14 Uhr -1,41% -5,700 666,40 405,40
SSAB AB SE0000171100 7,244 08:14:44 Uhr +0,72% +0,0520 0 0
STMicroelectronics N.V. NL0000226223 23,44 08:00:59 Uhr -0,06% -0,0150 28,37 16,19
Storebrand ASA NO0003053605 15,08 08:14:37 Uhr +1,21% +0,1800 0 0
Strategy Inc. US5949724083 105,50 18:02:02 Uhr -4,05% -4,450 393,90 109,95
Straumann Holding AG CH1175448666 99,36 08:15:58 Uhr -2,64% -2,690 0 0
Stryker Corp. US8636671013 306,00 08:14:42 Uhr -1,83% -5,700 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 9,350 08:14:38 Uhr +6,86% +0,6000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 30,50 08:14:34 Uhr +1,84% +0,5500 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 29,00 08:14:33 Uhr +3,57% +1,0000 0 0
Suntory Beverage & Food Ltd. JP3336560002 27,84 08:15:17 Uhr +3,03% +0,8200 0 0
Svenska Cellulosa AB SE0000112724 11,08 13:16:34 Uhr +5,03% +0,5300 0 0
Svenska Handelsbanken AB SE0007100599 14,48 08:15:09 Uhr +7,14% +0,9650 0 0
Sweco AB SE0014960373 14,08 08:15:49 Uhr -0,49% -0,0700 0 0
Swedish Orphan Biovitrum AB SE0000872095 33,92 08:14:56 Uhr +3,41% +1,120 0 0
Swiss Re AG CH0126881561 135,95 08:01:10 Uhr +1,27% +1,700 165,40 88,62
Swisscom AG CH0008742519 692,00 08:01:14 Uhr -0,36% -2,500 694,50 438,70
Synopsys Inc. US8716071076 356,70 08:14:43 Uhr -0,15% -0,5500 0 0
T. Rowe Price Group Inc. US74144T1088 86,95 08:14:38 Uhr -3,47% -3,130 0 0
Talanx AG DE000TLX1005 111,00 15:25:50 Uhr +2,12% +2,300 124,10 81,20
Taylor Wimpey PLC GB0008782301 1,270 08:14:35 Uhr 0% 0 0 0
TE Connectivity PLC IE000IVNQZ81 191,00 08:16:10 Uhr 0% 0 0 0
Telecom Italia S.p.A. IT0003497168 0,5806 17:25:07 Uhr -0,79% -0,0046 0,5948 0,2496
Telenor ASA NO0010063308 13,81 08:14:33 Uhr -1,15% -0,1600 0 0
Telia Company AB SE0000667925 4,045 08:14:48 Uhr +3,93% +0,1530 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,202 08:14:49 Uhr +0,99% +0,0900 0 0
Terumo Corp. JP3546800008 10,90 08:14:37 Uhr -0,91% -0,1000 0 0
Texas Instruments Inc. US8825081040 189,26 17:25:19 Uhr -1,25% -2,400 194,86 126,12
Thomson Reuters Corp. CA8849038085 78,74 08:16:02 Uhr -14,64% -13,50 0 0
Thule Group AB (publ) SE0006422390 20,32 08:15:04 Uhr -1,07% -0,2200 0 0
Tokio Marine Holdings Inc. JP3910660004 31,78 08:14:33 Uhr -0,72% -0,2300 0 0
Tokyo Electron Ltd. JP3571400005 221,40 08:14:42 Uhr -1,38% -3,100 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,800 08:16:10 Uhr +1,15% +0,1000 0 0
Tomra Systems ASA NO0012470089 10,81 08:01:01 Uhr -0,92% -0,1000 16,22 9,935
Toray Industries Inc. JP3621000003 6,642 08:14:36 Uhr +4,24% +0,2700 0 0
Trane Technologies PLC IE00BK9ZQ967 368,90 08:15:35 Uhr +2,70% +9,700 0 0
Travelers Companies Inc.,The US89417E1091 249,00 17:25:19 Uhr +1,88% +4,600 254,40 206,10
Trend Micro Inc. JP3637300009 30,66 08:14:47 Uhr -7,15% -2,360 0 0
U.S. Bancorp US9029733048 50,84 17:25:19 Uhr +2,12% +1,055 49,79 31,54
Ulta Beauty Inc. US90384S3031 577,00 17:25:19 Uhr +1,09% +6,200 589,80 288,60
United Overseas Bank Ltd. SG1M31001969 25,59 08:14:39 Uhr +0,35% +0,0900 0 0
United Rentals Inc. US9113631090 671,80 08:14:46 Uhr +2,22% +14,60 0 0
Universal Music Group N.V. NL0015000IY2 19,68 08:15:47 Uhr -4,37% -0,9000 0 0
UOL Group Ltd. SG1S83002349 7,350 08:14:37 Uhr +1,38% +0,1000 0 0
Veeva System Inc. US9224751084 161,65 08:15:17 Uhr -5,96% -10,25 0 0
Verisign Inc. US92343E1029 205,30 08:01:17 Uhr -2,38% -5,000 264,50 197,55
Verisk Analytics Inc. US92345Y1064 162,00 08:01:17 Uhr -1,94% -3,200 285,70 165,20
Vestas Wind Systems A/S DK0061539921 25,90 17:25:09 Uhr -1,45% -0,3800 26,54 11,03
Vienna Insurance Group AG AT0000908504 67,20 17:25:05 Uhr -0,44% -0,3000 68,60 32,05
VINCI S.A. FR0000125486 124,30 17:25:29 Uhr +1,51% +1,850 130,10 102,05
Volvo Car AB SE0021628898 2,775 17:25:13 Uhr +1,57% +0,0430 3,258 1,431
Vonovia SE DE000A1ML7J1 24,73 17:23:40 Uhr +2,40% +0,5800 30,62 23,69
Wallenius Wilhelmsen ASA NO0010571680 10,00 13:10:40 Uhr +3,25% +0,3150 0 0
WARNER BROS. DISCOVERY INC. US9344231041 22,91 17:25:17 Uhr -1,34% -0,3100 25,55 6,757
Warner Music Group Corp. US9345502036 23,97 08:01:17 Uhr -0,58% -0,1400 34,76 22,38
Waste Connections Inc. CA94106B1013 140,80 08:15:21 Uhr -0,71% -1,0000 0 0
Waste Management Inc. US94106L1098 190,56 08:14:43 Uhr +1,10% +2,080 0 0
Waters Corp. US9418481035 320,80 08:14:45 Uhr +1,07% +3,400 0 0
West Pharmaceutic.Services Inc US9553061055 195,50 08:14:42 Uhr -1,66% -3,300 0 0
Wheaton Precious Metals Corp. CA9628791027 115,30 17:25:18 Uhr -0,43% -0,5000 133,50 60,02
Wienerberger AG AT0000831706 29,28 17:25:05 Uhr +0,41% +0,1200 36,86 24,82
Wix.com Ltd. IL0011301780 65,56 08:15:17 Uhr -6,64% -4,660 0 0
Wolters Kluwer N.V. NL0000395903 69,30 17:25:15 Uhr -1,70% -1,200 180,50 69,72
Workday Inc. US98138H1014 137,38 08:15:11 Uhr -5,72% -8,340 0 0
WPP PLC JE00B8KF9B49 3,060 08:15:11 Uhr -10,53% -0,3600 0 0
Wärtsilä Corp. FI0009003727 35,15 08:14:39 Uhr +1,38% +0,4800 0 0
Xylem Inc. US98419M1009 117,40 08:15:13 Uhr -0,84% -1,0000 0 0
Yamaha Corp. JP3942600002 6,325 08:14:37 Uhr +0,72% +0,0450 0 0
Yamaha Motor Co. Ltd. JP3942800008 5,750 08:14:40 Uhr +2,28% +0,1280 0 0
Yum! Brands, Inc. US9884981013 134,05 08:01:17 Uhr +0,41% +0,5500 151,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 72,92 08:14:34 Uhr +0,25% +0,1800 0 0
Zoetis Inc. US98978V1035 108,20 19:43:46 Uhr +2,44% +2,580 0 0
Zscaler Inc. US98980G1022 159,66 11:25:09 Uhr -5,56% -9,400 0 0
Zurich Insurance Group AG CH0011075394 626,00 17:25:18 Uhr +3,03% +18,40 651,20 305,80
Kennzahlen
Historische Kurse