Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.358,90 EUR
+0,02% +1,340
Kursdaten
- Börse Stuttgart
- Letzter 6.358,90
- Änderung +0,02 %
- Stand 23.02.26 13:26 Uhr
- Eröffnung 6.343,61
- Vortag 6.357,56
- Tageshoch 6.358,90
- Tagestief 6.338,98
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (366)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,80 08:16:23 Uhr | -3,57% -1,400 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.112,00 08:01:13 Uhr | -1,03% -22,00 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,546 08:01:02 Uhr | -0,93% -0,0520 | 5,686 | 4,003 |
| ABB Ltd. CH0012221716 | 76,18 12:46:29 Uhr | -0,83% -0,6400 | 77,44 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 105,50 08:16:20 Uhr | 0% 0 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 31,92 08:17:19 Uhr | -1,97% -0,6400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 217,35 08:02:09 Uhr | -0,23% -0,5000 | 426,30 | 212,85 |
| Advanced Micro Devices Inc. US0079031078 | 166,52 08:01:03 Uhr | -1,76% -2,980 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 137,02 08:16:27 Uhr | -2,27% -3,180 | 0 | 0 |
| Adyen N.V. NL0012969182 | 986,50 08:01:01 Uhr | -1,59% -15,90 | 1.781,20 | 897,50 |
| Aena SME S.A. ES0105046017 | 26,79 08:01:20 Uhr | -0,96% -0,2600 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 126,75 08:17:37 Uhr | -1,67% -2,150 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,56 08:01:03 Uhr | -0,21% -0,2000 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 63,40 08:01:11 Uhr | 0% 0 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 103,32 08:01:03 Uhr | -1,13% -1,180 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 194,95 08:00:36 Uhr | +2,88% +5,450 | 190,30 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 235,70 08:17:03 Uhr | -1,46% -3,500 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,04 08:16:35 Uhr | -0,67% -0,1700 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 40,68 08:17:15 Uhr | +4,25% +1,660 | 0 | 0 |
| Alcon AG CH0432492467 | 69,70 08:01:12 Uhr | -1,44% -1,020 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,07 08:17:03 Uhr | -3,23% -1,470 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,82 08:17:56 Uhr | -0,35% -0,1700 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6520 08:17:15 Uhr | -1,33% -0,0088 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,256 08:01:14 Uhr | -4,17% -0,2720 | 8,604 | 6,267 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,00 08:01:03 Uhr | -2,98% -8,600 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 48,58 08:01:13 Uhr | -0,78% -0,3800 | 75,36 | 46,84 |
| American Express Co. US0258161092 | 290,05 08:01:03 Uhr | +0,10% +0,3000 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 67,37 08:01:03 Uhr | -0,10% -0,0700 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 156,06 08:16:45 Uhr | -0,88% -1,380 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 296,10 08:01:04 Uhr | -1,28% -3,850 | 299,95 | 142,32 |
| Antofagasta PLC GB0000456144 | 45,76 08:17:19 Uhr | +1,13% +0,5100 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 100,35 08:16:30 Uhr | -0,55% -0,5500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 313,10 08:01:04 Uhr | -0,96% -3,050 | 316,15 | 108,22 |
| Ares Management Corp. US03990B1017 | 103,04 08:16:45 Uhr | -6,50% -7,160 | 0 | 0 |
| argenx SE US04016X1019 | 700,00 08:01:04 Uhr | -1,41% -10,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,396 08:16:35 Uhr | -0,95% -0,0900 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,91 08:16:35 Uhr | -0,96% -0,2500 | 0 | 0 |
| ASM International N.V. NL0000334118 | 703,60 08:16:29 Uhr | +0,17% +1,200 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.232,00 12:02:11 Uhr | -1,55% -19,40 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 35,57 08:17:14 Uhr | -0,06% -0,0200 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,80 08:17:19 Uhr | -4,39% -1,0000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,00 08:16:29 Uhr | -1,64% -0,3000 | 0 | 0 |
| Atlassian Corp. US0494681010 | 63,71 12:56:25 Uhr | -7,25% -4,980 | 0 | 0 |
| Autodesk Inc. US0527691069 | 190,02 08:01:04 Uhr | -1,55% -3,000 | 278,30 | 187,78 |
| Automatic Data Processing Inc. US0530151036 | 179,72 08:16:30 Uhr | -2,40% -4,420 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,098 08:16:54 Uhr | +2,23% +0,0240 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 363,70 08:16:30 Uhr | -3,76% -14,20 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,785 08:16:54 Uhr | -3,04% -0,2750 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,84 08:16:49 Uhr | +0,59% +0,2400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,78 08:17:58 Uhr | +0,23% +0,0400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,00 08:16:36 Uhr | +4,55% +0,7400 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 65,89 09:48:14 Uhr | +1,56% +1,010 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,58 08:17:39 Uhr | -0,69% -0,3800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 135,00 08:16:20 Uhr | -0,59% -0,8000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,99 08:17:27 Uhr | -3,63% -0,7900 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 53,91 08:17:03 Uhr | -4,57% -2,580 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 98,73 08:18:01 Uhr | -2,01% -2,030 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.413,00 08:01:04 Uhr | -0,78% -27,00 | 4.957,00 | 3.355,00 |
| Broadcom Inc. US11135F1012 | 276,65 08:01:04 Uhr | -2,45% -6,950 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 176,95 08:16:32 Uhr | -1,06% -1,900 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 23,92 08:16:51 Uhr | -1,81% -0,4400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,76 08:18:04 Uhr | -0,39% -0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 244,30 08:16:30 Uhr | -3,44% -8,700 | 0 | 0 |
| Capgemini SE FR0000125338 | 103,15 11:55:44 Uhr | -1,34% -1,400 | 164,50 | 100,30 |
| Carlsberg AS DK0010181759 | 132,60 08:16:48 Uhr | -0,49% -0,6500 | 0 | 0 |
| Carvana Co. US1468691027 | 281,15 08:01:18 Uhr | -0,58% -1,650 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,74 08:17:30 Uhr | +9,15% +0,9000 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 241,00 08:16:20 Uhr | -2,82% -7,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 30,22 08:16:48 Uhr | +0,27% +0,0800 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 78,80 08:16:46 Uhr | -1,84% -1,480 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 134,50 08:08:34 Uhr | -1,68% -2,300 | 217,10 | 134,65 |
| Chubb Ltd. CH0044328745 | 278,00 08:18:04 Uhr | -0,71% -2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,14 08:16:40 Uhr | -0,48% -0,2600 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 133,70 08:17:04 Uhr | -3,47% -4,800 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 148,06 08:16:30 Uhr | -9,85% -16,18 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 258,75 08:17:36 Uhr | -0,10% -0,2500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 26,22 08:01:04 Uhr | -0,63% -0,1650 | 34,79 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,25 13:02:43 Uhr | +2,20% +0,7600 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.556,00 09:49:08 Uhr | +3,46% +52,00 | 0 | 0 |
| Copart Inc. US2172041061 | 30,11 08:16:59 Uhr | +0,94% +0,2800 | 0 | 0 |
| Corning Inc. US2193501051 | 117,86 08:01:05 Uhr | -0,24% -0,2800 | 118,14 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 16,22 08:16:11 Uhr | +0,37% +0,0600 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 103,80 08:01:02 Uhr | -1,38% -1,450 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 73,15 08:16:59 Uhr | -0,80% -0,5900 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,74 08:16:35 Uhr | +1,43% +0,1800 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,100 08:17:20 Uhr | -0,70% -0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 184,00 08:16:54 Uhr | -2,34% -4,400 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 136,62 08:16:45 Uhr | -1,90% -2,640 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 8,550 08:16:40 Uhr | 0% 0 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,14 08:16:40 Uhr | +0,62% +0,1000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,61 08:16:22 Uhr | +0,72% +0,1250 | 0 | 0 |
| Datadog Inc. US23804L1035 | 97,30 08:16:30 Uhr | -5,66% -5,840 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,56 08:17:16 Uhr | -0,46% -0,1800 | 0 | 0 |
| Deere & Co. US2441991054 | 552,00 08:01:05 Uhr | -1,06% -5,900 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 220,30 12:10:36 Uhr | +0,82% +1,800 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 61,04 08:01:05 Uhr | -0,70% -0,4300 | 86,57 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 146,48 08:16:59 Uhr | -2,18% -3,260 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,94 08:16:43 Uhr | +1,43% +0,3800 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 324,45 08:16:45 Uhr | -1,22% -4,000 | 0 | 0 |
| Dover Corp. US2600031080 | 195,65 08:17:57 Uhr | -1,34% -2,650 | 0 | 0 |
| DSV A/S DK0060079531 | 223,00 08:16:48 Uhr | -0,04% -0,1000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 312,70 08:16:36 Uhr | -2,68% -8,600 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,78 08:16:35 Uhr | -0,52% -0,1600 | 0 | 0 |
| eBay Inc. US2786421030 | 73,79 08:01:05 Uhr | -1,01% -0,7500 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 66,31 08:16:45 Uhr | -1,40% -0,9400 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,31 08:16:35 Uhr | -2,57% -0,7200 | 0 | 0 |
| Elia Group BE0003822393 | 134,50 08:16:53 Uhr | -0,74% -1,0000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 42,36 08:21:51 Uhr | -0,42% -0,1800 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,97 08:17:14 Uhr | -1,36% -0,3300 | 0 | 0 |
| EQT AB SE0012853455 | 27,65 08:01:02 Uhr | +0,77% +0,2100 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 779,80 08:17:00 Uhr | -0,38% -3,000 | 0 | 0 |
| Equity Residential US29476L1070 | 52,50 08:17:38 Uhr | -1,87% -1,0000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 105,20 08:01:07 Uhr | -0,57% -0,6000 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 281,10 08:16:54 Uhr | -3,77% -11,00 | 0 | 0 |
| EVN AG AT0000741053 | 28,65 08:17:18 Uhr | -0,87% -0,2500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 130,50 08:01:05 Uhr | +0,81% +1,050 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.126,00 08:16:31 Uhr | -2,30% -26,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.428,00 08:16:55 Uhr | -2,19% -32,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,20 08:16:27 Uhr | +0,06% +0,0200 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 61,36 08:01:18 Uhr | -0,52% -0,3200 | 62,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,80 08:17:58 Uhr | +0,69% +0,1350 | 0 | 0 |
| Fiserv Inc. US3377381088 | 51,34 08:01:05 Uhr | -0,87% -0,4500 | 226,80 | 49,26 |
| Fortinet Inc. US34959E1091 | 66,66 08:16:31 Uhr | -4,39% -3,060 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 129,00 08:16:31 Uhr | -0,77% -1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 181,25 08:17:00 Uhr | -2,58% -4,800 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 198,00 08:01:12 Uhr | -2,94% -6,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 128,15 08:17:00 Uhr | -4,26% -5,700 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 70,39 08:17:00 Uhr | -0,52% -0,3700 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 701,00 11:12:39 Uhr | -0,71% -5,000 | 712,00 | 220,00 |
| Geberit AG CH0030170408 | 707,00 08:17:07 Uhr | +0,57% +4,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 245,60 08:16:25 Uhr | +1,70% +4,100 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,66 08:16:43 Uhr | -0,17% -0,0400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 69,10 08:17:40 Uhr | +0,93% +0,6400 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,674 08:01:14 Uhr | -2,68% -0,1010 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 945,20 08:17:01 Uhr | -1,71% -16,40 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 83,75 08:16:53 Uhr | -0,24% -0,2000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 251,40 11:45:42 Uhr | +1,37% +3,400 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 123,60 08:06:39 Uhr | -1,83% -2,300 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,324 09:01:28 Uhr | +0,87% +0,0800 | 11,43 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 261,80 08:17:41 Uhr | -1,73% -4,600 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 36,00 08:17:58 Uhr | +0,56% +0,2000 | 0 | 0 |
| Holmen AB SE0011090018 | 33,34 08:16:45 Uhr | -0,66% -0,2200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,76 08:18:04 Uhr | +0,80% +0,3550 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 215,40 08:16:46 Uhr | +0,42% +0,9000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 149,35 08:16:42 Uhr | -1,06% -1,600 | 0 | 0 |
| HubSpot Inc. US4435731009 | 194,95 08:16:31 Uhr | -4,44% -9,050 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,051 08:16:29 Uhr | -1,46% -0,0600 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,70 08:16:23 Uhr | -1,01% -0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 527,80 08:17:41 Uhr | -1,75% -9,400 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 243,00 08:16:46 Uhr | -3,03% -7,600 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,42 08:16:45 Uhr | 0% 0 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 45,07 10:35:14 Uhr | -0,34% -0,1550 | 46,30 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,745 08:17:29 Uhr | -0,51% -0,0450 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 80,10 08:17:55 Uhr | -2,27% -1,860 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,15 08:16:43 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 36,68 08:01:06 Uhr | -0,19% -0,0700 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 126,82 08:17:01 Uhr | -3,50% -4,600 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 121,00 08:17:59 Uhr | -0,82% -1,0000 | 0 | 0 |
| International Paper Co. US4601461035 | 37,55 08:01:07 Uhr | -5,30% -2,100 | 54,22 | 30,77 |
| Intertek Group PLC GB0031638363 | 51,30 08:17:19 Uhr | -1,44% -0,7500 | 0 | 0 |
| Intuit Inc. US4612021034 | 320,05 08:01:07 Uhr | -1,10% -3,550 | 712,60 | 319,45 |
| Investor AB SE0015811963 | 34,14 08:16:29 Uhr | -0,38% -0,1300 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 138,15 08:17:01 Uhr | -4,36% -6,300 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 91,76 08:17:01 Uhr | -0,50% -0,4600 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,80 08:16:42 Uhr | +0,60% +0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 37,40 08:16:39 Uhr | -4,10% -1,600 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 115,80 08:16:53 Uhr | -0,43% -0,5000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,14 08:16:40 Uhr | -1,43% -0,2050 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,98 08:16:49 Uhr | -0,57% -0,1200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,91 08:16:46 Uhr | +0,50% +0,1250 | 0 | 0 |
| Keyence Corp. JP3236200006 | 338,30 08:16:40 Uhr | +0,30% +1,0000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 203,55 08:17:42 Uhr | -0,39% -0,8000 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 72,02 08:17:39 Uhr | +0,14% +0,1000 | 0 | 0 |
| KLA Corp. US4824801009 | 1.245,40 08:01:07 Uhr | -0,73% -9,200 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 115,10 08:16:11 Uhr | +0,17% +0,2000 | 114,90 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 36,60 08:07:09 Uhr | +2,23% +0,8000 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 41,18 08:16:40 Uhr | -0,68% -0,2800 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,594 08:01:14 Uhr | -0,91% -0,0420 | 4,686 | 3,525 |
| KONE Oyj FI0009013403 | 62,12 08:01:13 Uhr | -1,40% -0,8800 | 63,70 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 195,05 08:01:12 Uhr | +1,06% +2,050 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,60 08:16:40 Uhr | +0,93% +0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 203,15 08:01:21 Uhr | -1,19% -2,450 | 210,00 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 08:17:21 Uhr | +0,66% +0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,050 08:16:22 Uhr | -3,79% -0,1200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 152,80 08:16:21 Uhr | +0,79% +1,200 | 0 | 0 |
| Lifco AB SE0015949201 | 29,86 08:17:32 Uhr | -1,13% -0,3400 | 0 | 0 |
| Linde plc IE000S9YS762 | 419,80 10:55:21 Uhr | +0,43% +1,800 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 89,00 08:16:23 Uhr | -2,20% -2,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.280,00 08:16:53 Uhr | -1,15% -120,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 234,90 08:17:02 Uhr | -0,89% -2,100 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 156,24 08:16:46 Uhr | +0,30% +0,4600 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,674 08:01:12 Uhr | -0,65% -0,0240 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,314 08:01:02 Uhr | -0,17% -0,0022 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.743,00 08:16:46 Uhr | -0,97% -17,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 149,95 08:17:43 Uhr | -1,70% -2,600 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 575,20 08:17:04 Uhr | -0,14% -0,8000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 65,92 08:01:07 Uhr | -2,28% -1,540 | 99,51 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 57,30 08:17:43 Uhr | -1,92% -1,120 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,42 08:17:29 Uhr | +2,43% +0,4600 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.675,20 08:16:19 Uhr | -1,60% -27,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,81 08:16:49 Uhr | -0,27% -0,0450 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.153,50 08:17:44 Uhr | -1,62% -19,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 64,45 08:01:07 Uhr | -2,56% -1,690 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 357,40 08:01:07 Uhr | -1,07% -3,850 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 62,00 08:16:42 Uhr | -4,23% -2,740 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,40 08:17:23 Uhr | -1,89% -0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 287,05 08:16:31 Uhr | -5,39% -16,35 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.003,00 08:17:04 Uhr | +0,05% +0,5000 | 0 | 0 |
| Moody's Corp. US6153691059 | 378,10 08:17:04 Uhr | -1,33% -5,100 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 390,60 08:01:15 Uhr | +0,31% +1,200 | 422,10 | 305,60 |
| Mowi ASA NO0003054108 | 20,46 08:11:55 Uhr | +1,29% +0,2600 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,60 08:16:42 Uhr | 0% 0 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 68,55 08:16:31 Uhr | -1,17% -0,8100 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,232 08:16:29 Uhr | -4,60% -0,1560 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,17 08:01:03 Uhr | +0,05% +0,0100 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 85,50 08:01:15 Uhr | -1,60% -1,390 | 120,86 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,203 08:16:27 Uhr | +0,79% +0,0250 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,749 08:07:45 Uhr | +0,24% +0,0090 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,80 08:01:03 Uhr | +0,98% +0,1050 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,59 08:16:12 Uhr | -0,24% -0,0400 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 12,63 08:16:43 Uhr | -0,55% -0,0700 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 193,00 08:01:01 Uhr | -2,28% -4,500 | 226,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,02 08:01:15 Uhr | -1,42% -1,120 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 22,80 08:16:39 Uhr | 0% 0 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 168,55 08:17:05 Uhr | +1,38% +2,300 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 69,32 08:16:31 Uhr | +0,52% +0,3600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 57,77 08:17:05 Uhr | -0,55% -0,3200 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,90 08:17:42 Uhr | +0,68% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 11,69 08:16:43 Uhr | +3,27% +0,3700 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 77,54 08:01:15 Uhr | -2,29% -1,820 | 96,80 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,39 08:17:33 Uhr | -2,54% -0,3750 | 0 | 0 |
| Paccar Inc. US6937181088 | 107,48 08:01:15 Uhr | +0,41% +0,4400 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 126,74 11:10:50 Uhr | -1,49% -1,920 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,550 08:16:38 Uhr | +0,91% +0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 71,88 08:16:48 Uhr | +1,24% +0,8800 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.017,00 08:17:07 Uhr | +1,29% +13,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 76,62 08:01:15 Uhr | -0,67% -0,5200 | 146,44 | 77,14 |
| PayPal Holdings Inc. US70450Y1038 | 35,15 10:22:46 Uhr | -1,19% -0,4250 | 73,50 | 32,50 |
| Pearson PLC GB0006776081 | 10,59 08:16:51 Uhr | -0,89% -0,0950 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,785 08:17:20 Uhr | -0,96% -0,0850 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 49,08 08:16:42 Uhr | -1,21% -0,6000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,94 08:16:26 Uhr | +0,04% +0,0100 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,02 10:30:48 Uhr | +1,80% +0,3900 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,99 08:17:30 Uhr | -1,96% -0,3200 | 0 | 0 |
| Progressive Corp. US7433151039 | 169,54 08:17:05 Uhr | -1,37% -2,360 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 118,60 08:17:05 Uhr | +0,14% +0,1600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 44,64 08:01:01 Uhr | +0,80% +0,3550 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 86,76 08:17:47 Uhr | -0,85% -0,7400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 96,38 08:16:18 Uhr | -1,69% -1,660 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 119,52 08:01:16 Uhr | -1,73% -2,100 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 42,68 08:01:07 Uhr | -0,28% -0,1200 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 34,45 08:16:42 Uhr | -0,03% -0,0100 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,86 08:16:20 Uhr | -0,50% -0,0800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 26,60 08:01:12 Uhr | -0,15% -0,0400 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 15,99 08:16:35 Uhr | +0,24% +0,0380 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,282 08:17:19 Uhr | -1,38% -0,0740 | 0 | 0 |
| Republic Services Inc. US7607591002 | 184,90 08:17:05 Uhr | -2,17% -4,100 | 0 | 0 |
| ResMed Inc. US7611521078 | 216,40 08:17:05 Uhr | -0,87% -1,900 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 57,52 08:16:56 Uhr | -1,57% -0,9200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,980 08:17:59 Uhr | 0% 0 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 331,30 08:01:16 Uhr | -1,52% -5,100 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 51,26 08:17:47 Uhr | -1,23% -0,6400 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 168,46 08:01:16 Uhr | -0,75% -1,280 | 171,10 | 107,72 |
| S&P Global Inc. US78409V1044 | 351,70 08:16:34 Uhr | -1,03% -3,650 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,332 08:16:47 Uhr | +0,78% +0,0720 | 0 | 0 |
| Salmar ASA NO0010310956 | 52,60 08:16:43 Uhr | +2,04% +1,050 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,37 08:17:14 Uhr | -0,42% -0,1500 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 29,00 08:16:27 Uhr | -0,68% -0,2000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,20 08:16:21 Uhr | +1,60% +2,850 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 167,00 08:01:16 Uhr | -0,89% -1,500 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 18,30 08:16:40 Uhr | -0,54% -0,1000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 310,50 08:22:31 Uhr | +0,32% +1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 261,55 08:01:14 Uhr | +0,13% +0,3500 | 272,70 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 120,35 08:16:40 Uhr | -0,04% -0,0500 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 9,250 08:17:59 Uhr | +1,09% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,40 08:16:40 Uhr | +0,89% +0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 20,60 08:16:40 Uhr | +0,98% +0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 87,34 09:44:32 Uhr | -5,07% -4,660 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 302,00 08:16:58 Uhr | -0,89% -2,700 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 30,97 08:16:40 Uhr | -1,81% -0,5700 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 105,96 08:03:53 Uhr | -4,11% -4,540 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 171,90 08:16:22 Uhr | +1,72% +2,900 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 169,05 08:17:30 Uhr | -0,65% -1,100 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,595 08:01:02 Uhr | +0,92% +0,0420 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7264 08:17:21 Uhr | +0,44% +0,0032 | 0 | 0 |
| SMC Corp. JP3162600005 | 404,00 08:17:16 Uhr | +1,00% +4,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,50 08:16:47 Uhr | +0,07% +0,0200 | 0 | 0 |
| Snap-on Inc. US8330341012 | 323,20 08:16:58 Uhr | -1,16% -3,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 144,02 08:01:17 Uhr | -5,59% -8,520 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 248,80 08:16:53 Uhr | +1,30% +3,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 23,55 08:01:03 Uhr | -0,02% -0,0050 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,090 08:01:02 Uhr | -0,91% -0,0100 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 415,05 08:01:14 Uhr | -0,73% -3,050 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,124 08:16:29 Uhr | -0,86% -0,0620 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,26 08:01:00 Uhr | -0,70% -0,2000 | 29,53 | 16,19 |
| Storebrand ASA NO0003053605 | 16,12 08:16:43 Uhr | +2,03% +0,3200 | 0 | 0 |
| Strategy Inc. US5949724083 | 107,70 08:01:22 Uhr | -4,44% -5,000 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 102,60 08:16:58 Uhr | -1,68% -1,750 | 0 | 0 |
| Stryker Corp. US8636671013 | 318,40 08:18:29 Uhr | +0,19% +0,6000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,600 08:16:40 Uhr | -1,03% -0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 32,66 08:16:42 Uhr | +0,12% +0,0400 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,20 08:16:42 Uhr | +0,67% +0,2000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,64 08:17:58 Uhr | -0,52% -0,1400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,30 08:17:30 Uhr | -0,75% -0,0850 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,45 08:16:29 Uhr | +0,82% +0,1100 | 0 | 0 |
| Sweco AB SE0014960373 | 13,40 08:17:14 Uhr | +0,45% +0,0600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,40 08:17:14 Uhr | -0,95% -0,3600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,50 08:02:46 Uhr | -0,35% -0,5000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 782,50 10:19:21 Uhr | +1,49% +11,50 | 778,50 | 438,70 |
| Synopsys Inc. US8716071076 | 367,80 08:16:32 Uhr | -2,56% -9,650 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 79,81 08:17:05 Uhr | -0,83% -0,6700 | 0 | 0 |
| Talanx AG DE000TLX1005 | 108,80 13:12:19 Uhr | +2,45% +2,600 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,310 08:17:19 Uhr | 0% 0 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 199,00 08:16:23 Uhr | +1,02% +2,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6576 08:01:02 Uhr | +0,06% +0,0004 | 0,6572 | 0,2496 |
| Telenor ASA NO0010063308 | 15,25 08:16:29 Uhr | -2,06% -0,3200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,184 08:17:30 Uhr | -0,43% -0,0180 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,692 08:16:35 Uhr | -1,34% -0,1320 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,10 09:23:19 Uhr | +2,78% +0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 184,54 08:01:17 Uhr | -0,52% -0,9600 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 70,26 08:10:54 Uhr | -1,73% -1,240 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,60 08:17:14 Uhr | +2,56% +0,5400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 34,45 08:16:42 Uhr | -2,55% -0,9000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 242,70 08:16:38 Uhr | +0,75% +1,800 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,040 08:16:38 Uhr | -0,44% -0,0400 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,55 08:01:02 Uhr | -0,85% -0,0900 | 14,82 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,914 08:16:38 Uhr | -1,26% -0,0880 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 389,70 08:16:26 Uhr | -1,44% -5,700 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 254,50 08:01:17 Uhr | -0,04% -0,1000 | 255,90 | 206,10 |
| Trend Micro Inc. JP3637300009 | 31,06 08:16:27 Uhr | -0,38% -0,1200 | 0 | 0 |
| U.S. Bancorp US9029733048 | 48,75 08:01:17 Uhr | -0,33% -0,1600 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 572,20 08:01:17 Uhr | -0,03% -0,2000 | 594,60 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,72 08:17:16 Uhr | -0,54% -0,1400 | 0 | 0 |
| United Rentals Inc. US9113631090 | 759,40 08:16:59 Uhr | +0,16% +1,200 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,41 08:16:29 Uhr | 0% 0 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,450 08:17:56 Uhr | -0,67% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 151,55 08:17:32 Uhr | -2,70% -4,200 | 0 | 0 |
| Verisign Inc. US92343E1029 | 180,35 08:01:17 Uhr | -1,77% -3,250 | 264,50 | 178,50 |
| Verisk Analytics Inc. US92345Y1064 | 152,00 08:01:17 Uhr | -0,36% -0,5500 | 285,70 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,33 08:01:13 Uhr | -0,84% -0,1800 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 65,90 08:01:07 Uhr | -0,75% -0,5000 | 68,60 | 34,10 |
| VINCI S.A. FR0000125486 | 140,45 11:57:02 Uhr | +0,68% +0,9500 | 139,70 | 102,05 |
| Volvo Car AB SE0021628898 | 2,388 08:01:15 Uhr | -0,79% -0,0190 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 27,32 12:47:54 Uhr | -0,40% -0,1100 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,20 08:16:32 Uhr | -2,01% -0,2300 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,11 12:17:02 Uhr | -0,62% -0,1500 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,97 08:01:18 Uhr | -0,68% -0,1700 | 34,05 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 137,45 08:16:57 Uhr | -2,45% -3,450 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 193,56 08:16:46 Uhr | -2,98% -5,940 | 0 | 0 |
| Waters Corp. US9418481035 | 277,10 11:31:12 Uhr | -0,04% -0,1000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 200,20 08:17:02 Uhr | -3,61% -7,500 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 128,00 08:01:12 Uhr | +3,43% +4,250 | 133,50 | 60,02 |
| Wienerberger AG AT0000831706 | 30,42 08:01:07 Uhr | -0,13% -0,0400 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 55,96 08:17:14 Uhr | -1,72% -0,9800 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 62,46 08:01:01 Uhr | -0,03% -0,0200 | 173,25 | 60,70 |
| Workday Inc. US98138H1014 | 114,64 08:17:34 Uhr | -4,48% -5,380 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,080 08:16:27 Uhr | -4,35% -0,1400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 36,37 08:16:49 Uhr | -1,38% -0,5100 | 0 | 0 |
| Xylem Inc. US98419M1009 | 108,40 08:17:02 Uhr | -1,90% -2,100 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,525 08:16:42 Uhr | +0,08% +0,0050 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,922 08:16:42 Uhr | +2,52% +0,1700 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 136,90 08:01:18 Uhr | -0,69% -0,9500 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,94 08:17:34 Uhr | -1,82% -1,540 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 108,46 08:16:20 Uhr | 0% 0 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 132,30 08:16:20 Uhr | -8,27% -11,92 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 630,00 09:38:59 Uhr | +1,84% +11,40 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse