Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.209,45 EUR
-0,05% -3,340
Kursdaten
- Börse Stuttgart
- Letzter 7.209,45
- Änderung -0,05 %
- Stand 23.07.26 12:26 Uhr
- Eröffnung 7.203,62
- Vortag 7.212,79
- Tageshoch 7.211,16
- Tagestief 7.199,73
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.797,45 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,60 08:07:58 Uhr | +2,72% +0,8100 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.274,00 08:11:12 Uhr | +0,09% +2,000 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,200 08:11:00 Uhr | -0,94% -0,0400 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 86,78 08:11:11 Uhr | +0,07% +0,0600 | 95,82 | 55,54 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 115,90 08:07:54 Uhr | -1,86% -2,200 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 42,02 08:07:55 Uhr | +0,29% +0,1200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 191,52 08:11:02 Uhr | -1,59% -3,100 | 324,20 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 487,00 12:08:14 Uhr | -0,27% -1,300 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 164,96 08:07:41 Uhr | +3,49% +5,560 | 0 | 0 |
| Adyen N.V. NL0012969182 | 817,40 08:11:00 Uhr | -0,63% -5,200 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,10 08:11:20 Uhr | -0,46% -0,1200 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 131,50 08:08:01 Uhr | -1,09% -1,450 | 0 | 0 |
| AFLAC Inc. US0010551028 | 107,70 08:11:02 Uhr | -0,42% -0,4500 | 109,55 | 84,20 |
| AGEAS SA/NV BE0974264930 | 71,50 08:11:10 Uhr | -0,28% -0,2000 | 72,20 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 116,00 08:11:02 Uhr | -0,90% -1,050 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 128,55 08:11:10 Uhr | -0,62% -0,8000 | 223,40 | 106,30 |
| Air Products & Chemicals Inc. US0091581068 | 259,30 08:07:40 Uhr | -0,15% -0,4000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,47 08:07:39 Uhr | -2,17% -0,6100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 26,64 08:08:12 Uhr | +1,41% +0,3700 | 0 | 0 |
| Alcon AG CH0432492467 | 58,96 08:11:11 Uhr | -1,24% -0,7400 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,34 08:07:47 Uhr | -2,30% -1,020 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,56 08:07:37 Uhr | +0,66% +0,3400 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3833 08:08:08 Uhr | +0,97% +0,0037 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,14 08:11:13 Uhr | +0,16% +0,0160 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 233,30 08:11:02 Uhr | -0,34% -0,8000 | 419,00 | 232,90 |
| Amadeus IT Group S.A. ES0109067019 | 48,54 08:11:12 Uhr | -0,57% -0,2800 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 303,80 08:11:03 Uhr | -0,30% -0,9000 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 67,94 08:11:03 Uhr | -1,05% -0,7200 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 145,10 08:08:18 Uhr | +1,29% +1,850 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 335,35 08:11:03 Uhr | -0,70% -2,350 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 43,93 08:07:41 Uhr | +0,69% +0,3000 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 103,95 08:09:00 Uhr | +0,39% +0,4000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 484,00 08:11:03 Uhr | -1,44% -7,050 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 104,50 08:08:40 Uhr | -1,23% -1,300 | 0 | 0 |
| argenx SE US04016X1019 | 755,00 08:11:03 Uhr | +1,34% +10,00 | 825,00 | 484,00 |
| Asahi Kasei Corp. JP3111200006 | 10,02 08:07:44 Uhr | +0,10% +0,0100 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,10 08:07:45 Uhr | +1,95% +0,5000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 891,00 08:07:41 Uhr | -0,56% -5,000 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.575,20 08:11:00 Uhr | -0,66% -10,40 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,00 08:08:11 Uhr | +0,62% +0,1900 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,00 08:07:52 Uhr | +0,84% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,12 08:09:01 Uhr | -1,04% -0,1900 | 0 | 0 |
| Atlassian Corp. US0494681010 | 75,30 08:09:09 Uhr | -5,88% -4,700 | 0 | 0 |
| Autodesk Inc. US0527691069 | 175,96 08:11:03 Uhr | -1,95% -3,500 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 212,45 08:07:38 Uhr | -1,39% -3,000 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,070 08:08:59 Uhr | +3,08% +0,0320 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 430,30 08:08:30 Uhr | -4,10% -18,40 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,45 08:08:59 Uhr | -0,67% -0,0700 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,40 08:08:15 Uhr | +0,60% +0,2400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,85 08:08:24 Uhr | +1,92% +0,4300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 18,32 08:08:30 Uhr | +1,13% +0,2050 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,26 11:34:45 Uhr | -0,27% -0,2100 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,28 08:07:51 Uhr | -0,66% -0,3600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 172,00 10:48:29 Uhr | -2,16% -3,800 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,75 08:07:59 Uhr | -1,22% -0,2320 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 75,86 08:07:42 Uhr | +1,61% +1,200 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 140,00 08:07:58 Uhr | +0,72% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 154,80 08:11:03 Uhr | -1,50% -2,350 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 349,00 12:18:18 Uhr | +0,93% +3,200 | 428,90 | 244,15 |
| Budimex S.A. PLBUDMX00013 | 173,55 08:07:46 Uhr | -2,61% -4,650 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,00 08:07:55 Uhr | -0,50% -0,1600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,30 08:07:42 Uhr | -0,85% -0,2000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 296,20 08:07:42 Uhr | -1,37% -4,100 | 0 | 0 |
| Capgemini SE FR0000125338 | 88,60 08:11:12 Uhr | -0,14% -0,1200 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 125,00 08:07:45 Uhr | +0,16% +0,2000 | 0 | 0 |
| Carvana Co. US1468691027 | 54,53 08:11:17 Uhr | -1,75% -0,9700 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,66 08:07:47 Uhr | +0,09% +0,0100 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 305,00 08:09:13 Uhr | +3,39% +10,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 24,85 08:08:11 Uhr | +2,60% +0,6300 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 88,00 08:07:42 Uhr | +0,30% +0,2600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 112,50 11:07:14 Uhr | 0% 0 | 189,10 | 95,86 |
| Chubb Ltd. CH0044328745 | 299,70 08:08:02 Uhr | -2,98% -9,200 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,60 08:07:43 Uhr | -2,28% -0,9000 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 156,45 08:07:43 Uhr | -0,95% -1,500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 235,10 08:08:48 Uhr | -0,47% -1,100 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 218,55 08:07:58 Uhr | +5,22% +10,85 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,51 08:11:04 Uhr | -1,80% -0,3750 | 30,28 | 19,50 |
| Commerzbank AG DE000CBK1001 | 37,88 11:03:56 Uhr | -0,71% -0,2700 | 39,01 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.616,00 08:08:00 Uhr | -0,55% -9,000 | 0 | 0 |
| Copart Inc. US2172041061 | 23,77 08:07:49 Uhr | -0,31% -0,0750 | 0 | 0 |
| Corning Inc. US2193501051 | 136,40 08:11:04 Uhr | -2,74% -3,840 | 229,00 | 47,24 |
| CoStar Group Inc. US22160N1090 | 24,28 08:07:52 Uhr | -2,86% -0,7150 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,44 08:17:08 Uhr | +0,52% +0,0800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 86,96 08:11:01 Uhr | -0,69% -0,6000 | 112,10 | 81,60 |
| Crown Castle Inc. US22822V1017 | 67,50 08:08:08 Uhr | +1,50% +1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,25 08:09:13 Uhr | -1,32% -0,1900 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,500 08:07:52 Uhr | -0,66% -0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 175,50 08:08:15 Uhr | +1,68% +2,900 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 124,45 08:07:50 Uhr | -0,96% -1,200 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,17 08:08:14 Uhr | -0,15% -0,0150 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,78 08:07:56 Uhr | -0,74% -0,1100 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,25 08:08:56 Uhr | +1,76% +0,3150 | 0 | 0 |
| Datadog Inc. US23804L1035 | 214,00 08:08:48 Uhr | -4,25% -9,500 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 49,70 08:07:49 Uhr | +0,51% +0,2500 | 0 | 0 |
| Deere & Co. US2441991054 | 530,60 08:11:04 Uhr | +0,68% +3,600 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 252,70 11:17:21 Uhr | -0,90% -2,300 | 268,50 | 200,70 |
| DexCom Inc. US2521311074 | 62,20 08:11:04 Uhr | -2,20% -1,400 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 155,80 08:07:55 Uhr | -0,80% -1,250 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,98 08:08:54 Uhr | -0,30% -0,0800 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 114,90 08:08:04 Uhr | -1,58% -1,850 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 280,00 08:07:53 Uhr | -2,10% -6,000 | 0 | 0 |
| Dover Corp. US2600031080 | 187,30 08:07:40 Uhr | +1,24% +2,300 | 0 | 0 |
| DSV A/S DK0060079531 | 188,00 11:44:12 Uhr | -3,09% -6,000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 355,30 08:08:16 Uhr | -0,64% -2,300 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,79 08:07:44 Uhr | +2,43% +0,7300 | 0 | 0 |
| eBay Inc. US2786421030 | 96,49 08:11:04 Uhr | -1,65% -1,620 | 102,32 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 73,72 08:07:52 Uhr | -0,49% -0,3600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,48 08:07:40 Uhr | -0,89% -0,2200 | 0 | 0 |
| Elia Group BE0003822393 | 139,40 08:07:55 Uhr | +1,16% +1,600 | 0 | 0 |
| Elisa Oyj FI0009007884 | 34,16 08:07:37 Uhr | +0,06% +0,0200 | 0 | 0 |
| Epiroc AB SE0015658109 | 21,95 08:08:55 Uhr | -2,83% -0,6400 | 0 | 0 |
| EQT AB SE0012853455 | 27,99 08:11:01 Uhr | -0,11% -0,0300 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 895,20 08:08:10 Uhr | -0,82% -7,400 | 0 | 0 |
| Equity Residential US29476L1070 | 59,66 08:07:53 Uhr | -0,27% -0,1600 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 115,90 08:11:06 Uhr | -0,17% -0,2000 | 119,10 | 76,70 |
| Everest Group Ltd. BMG3223R1088 | 326,00 08:07:37 Uhr | -1,33% -4,400 | 0 | 0 |
| EVN AG AT0000741053 | 30,30 08:07:43 Uhr | +1,00% +0,3000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 154,00 08:11:05 Uhr | -0,87% -1,350 | 158,80 | 97,10 |
| Fair Isaac Corp. US3032501047 | 1.068,00 08:07:42 Uhr | -0,65% -7,000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.413,00 08:07:46 Uhr | -0,77% -11,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,91 08:07:45 Uhr | -0,11% -0,0400 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 56,06 08:11:18 Uhr | -0,04% -0,0200 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,78 08:08:06 Uhr | +1,23% +0,2900 | 0 | 0 |
| Fiserv Inc. US3377381088 | 43,85 08:11:05 Uhr | -0,45% -0,2000 | 123,54 | 41,05 |
| Fortinet Inc. US34959E1091 | 136,80 12:19:43 Uhr | +0,84% +1,140 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 93,20 08:08:44 Uhr | +4,02% +3,600 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 211,70 08:07:41 Uhr | -2,62% -5,700 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 209,60 08:11:11 Uhr | -0,33% -0,7000 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 115,25 08:07:48 Uhr | -1,87% -2,200 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 53,69 08:09:03 Uhr | -0,63% -0,3400 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 871,80 08:11:19 Uhr | -1,47% -13,00 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 555,40 08:07:57 Uhr | -1,03% -5,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 253,50 08:07:37 Uhr | +2,22% +5,500 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 46,40 08:07:51 Uhr | -1,28% -0,6000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,66 08:08:13 Uhr | +1,10% +0,2800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 68,80 08:07:37 Uhr | -1,43% -1,0000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,921 08:11:12 Uhr | -3,37% -0,1020 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.182,00 08:07:43 Uhr | -0,84% -10,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,60 08:07:42 Uhr | +0,32% +0,2500 | 0 | 0 |
| Halma PLC GB0004052071 | 42,86 08:07:45 Uhr | -0,14% -0,0600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 248,20 12:03:28 Uhr | -0,64% -1,600 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 125,60 08:17:06 Uhr | -1,72% -2,200 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,196 08:11:01 Uhr | +0,81% +0,0580 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 283,10 08:08:26 Uhr | -0,25% -0,7000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,09 08:07:41 Uhr | +1,54% +0,4400 | 0 | 0 |
| Holmen AB SE0011090018 | 28,54 08:08:36 Uhr | +2,15% +0,6000 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,39 08:08:02 Uhr | +1,79% +0,8000 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 245,20 08:08:53 Uhr | +0,33% +0,8000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 132,70 08:07:43 Uhr | -1,34% -1,800 | 0 | 0 |
| HubSpot Inc. US4435731009 | 180,00 08:08:07 Uhr | -6,01% -11,50 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,276 08:07:59 Uhr | +0,71% +0,0230 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,80 08:08:28 Uhr | -0,91% -0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 477,90 08:07:48 Uhr | -1,26% -6,100 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 239,20 08:07:45 Uhr | +0,34% +0,8000 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,20 08:07:56 Uhr | +1,56% +0,3400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 66,37 11:56:45 Uhr | -4,06% -2,810 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,255 08:08:11 Uhr | +4,08% +0,2450 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 72,94 08:08:40 Uhr | +2,91% +2,060 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,44 08:08:51 Uhr | -0,19% -0,0300 | 0 | 0 |
| Intel Corp. US4581401001 | 90,78 08:11:05 Uhr | -2,65% -2,470 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 124,45 08:08:21 Uhr | +2,51% +3,050 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 136,80 08:08:43 Uhr | -0,15% -0,2000 | 0 | 0 |
| International Paper Co. US4601461035 | 33,20 08:11:05 Uhr | +1,22% +0,4000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,45 08:07:37 Uhr | -0,65% -0,4500 | 0 | 0 |
| Intuit Inc. US4612021034 | 248,85 08:11:05 Uhr | -1,82% -4,600 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 36,33 08:08:55 Uhr | +0,14% +0,0500 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 177,45 08:08:38 Uhr | +0,54% +0,9500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 108,85 08:08:10 Uhr | -1,40% -1,550 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,32 08:07:40 Uhr | -0,10% -0,0150 | 0 | 0 |
| Kajima Corp. JP3210200006 | 30,40 08:07:43 Uhr | +0,66% +0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 122,45 08:07:40 Uhr | -0,04% -0,0500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,32 08:07:48 Uhr | -0,36% -0,0550 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,52 08:07:50 Uhr | +3,12% +0,6200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,50 08:08:38 Uhr | -0,43% -0,1150 | 0 | 0 |
| Keyence Corp. JP3236200006 | 388,00 08:07:42 Uhr | -0,18% -0,7000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 285,80 08:08:07 Uhr | -0,05% -0,1500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 72,49 08:07:47 Uhr | +1,70% +1,210 | 0 | 0 |
| KLA Corp. US4824801009 | 189,66 12:18:15 Uhr | +0,18% +0,3400 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 103,50 08:17:06 Uhr | +1,27% +1,300 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 48,20 08:11:18 Uhr | +3,88% +1,800 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,50 08:07:40 Uhr | +2,66% +0,9200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,232 08:11:13 Uhr | -0,31% -0,0130 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 47,04 08:11:12 Uhr | -0,55% -0,2600 | 64,00 | 47,30 |
| Kühne + Nagel Internat. AG CH0025238863 | 239,90 08:11:11 Uhr | +5,92% +13,40 | 227,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,20 08:08:25 Uhr | -1,54% -0,3000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 280,75 12:34:43 Uhr | +0,05% +0,1500 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,175 08:08:31 Uhr | 0% 0 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,576 08:07:39 Uhr | +2,88% +0,1000 | 0 | 0 |
| Legrand S.A. FR0010307819 | 136,15 08:07:59 Uhr | -0,91% -1,250 | 0 | 0 |
| Lifco AB SE0015949201 | 28,40 08:08:55 Uhr | +0,78% +0,2200 | 0 | 0 |
| Linde plc IE000S9YS762 | 444,60 08:17:08 Uhr | -0,80% -3,600 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,90 08:07:59 Uhr | +2,03% +2,050 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.880,00 08:07:43 Uhr | +0,74% +80,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 178,75 08:07:44 Uhr | +0,87% +1,550 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 98,60 08:07:58 Uhr | -3,33% -3,400 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,160 08:11:14 Uhr | -0,48% -0,0200 | 4,220 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,267 08:11:01 Uhr | -3,31% -0,0434 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.698,00 08:07:51 Uhr | -1,28% -22,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 152,75 08:07:44 Uhr | -3,90% -6,200 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 480,80 08:07:48 Uhr | +0,38% +1,800 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 187,50 08:11:06 Uhr | +0,42% +0,7800 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,97 11:33:43 Uhr | +0,33% +0,1500 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,54 08:07:39 Uhr | +0,84% +0,2300 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.571,00 08:07:58 Uhr | -1,08% -17,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,69 08:08:00 Uhr | +2,95% +0,4500 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.124,00 08:07:48 Uhr | -1,14% -13,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 73,00 08:11:06 Uhr | -1,99% -1,480 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 864,80 12:32:30 Uhr | +1,36% +11,60 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 64,90 08:08:56 Uhr | +1,72% +1,100 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,750 08:09:09 Uhr | +2,34% +0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 265,55 08:08:32 Uhr | -2,01% -5,450 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.216,00 08:07:55 Uhr | +1,76% +21,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 427,00 08:07:51 Uhr | -0,47% -2,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 351,20 08:11:14 Uhr | -0,96% -3,400 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,14 08:07:52 Uhr | +0,55% +0,1000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 25,99 08:08:02 Uhr | +1,13% +0,2900 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 46,07 08:07:39 Uhr | +2,44% +1,095 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 79,30 08:07:38 Uhr | +0,38% +0,3000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,198 08:07:46 Uhr | +0,38% +0,0120 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,51 08:11:02 Uhr | -3,56% -0,8300 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 144,54 08:11:14 Uhr | -1,14% -1,660 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,186 08:08:45 Uhr | -0,38% -0,0160 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,331 08:08:56 Uhr | +1,31% +0,0430 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,76 08:11:02 Uhr | -1,18% -0,1400 | 12,59 | 8,064 |
| Nordea Bank Abp FI4000297767 | 17,44 08:08:39 Uhr | +0,58% +0,1000 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,24 08:07:52 Uhr | +0,26% +0,0400 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 239,75 08:11:00 Uhr | -1,46% -3,550 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 75,26 08:11:15 Uhr | -1,36% -1,040 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 17,50 08:07:44 Uhr | -0,57% -0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 203,25 08:07:52 Uhr | -1,14% -2,350 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 69,36 08:07:42 Uhr | -0,03% -0,0200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 79,96 08:07:52 Uhr | +1,67% +1,310 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,00 08:07:47 Uhr | -2,10% -0,3000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,555 08:07:45 Uhr | -2,00% -0,1950 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 61,18 08:11:15 Uhr | -1,20% -0,7400 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,54 08:07:56 Uhr | +0,36% +0,0700 | 0 | 0 |
| Paccar Inc. US6937181088 | 114,18 08:11:15 Uhr | +0,67% +0,7600 | 113,42 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 293,40 08:08:19 Uhr | -2,85% -8,600 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,600 08:07:51 Uhr | -0,86% -0,0400 | 0 | 0 |
| Pandora A/S DK0060252690 | 102,90 08:08:14 Uhr | +0,44% +0,4500 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 721,00 08:07:59 Uhr | -1,96% -14,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 96,87 08:11:15 Uhr | -0,41% -0,4000 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 48,41 08:11:15 Uhr | -0,79% -0,3850 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,22 08:07:44 Uhr | -2,00% -0,2900 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,80 08:08:21 Uhr | -0,21% -0,1000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 27,50 08:08:12 Uhr | -0,43% -0,1200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,17 08:07:55 Uhr | -0,34% -0,0850 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,41 08:08:04 Uhr | -0,12% -0,0200 | 0 | 0 |
| Progressive Corp. US7433151039 | 178,70 08:07:41 Uhr | -1,02% -1,850 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 126,35 08:08:17 Uhr | -3,81% -5,000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,46 08:11:00 Uhr | +1,37% +0,5050 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 103,75 08:07:36 Uhr | +1,47% +1,500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 128,60 08:07:57 Uhr | +0,39% +0,5000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 153,82 08:11:15 Uhr | -1,38% -2,160 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 55,80 08:11:06 Uhr | +1,18% +0,6500 | 57,15 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 66,20 08:08:07 Uhr | -0,71% -0,4700 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,58 08:08:29 Uhr | +0,97% +0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,90 08:11:14 Uhr | -0,14% -0,0400 | 45,62 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 22,40 08:07:38 Uhr | -1,10% -0,2500 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,262 08:07:55 Uhr | -0,38% -0,0200 | 0 | 0 |
| Republic Services Inc. US7607591002 | 191,80 12:18:31 Uhr | +1,27% +2,400 | 0 | 0 |
| ResMed Inc. US7611521078 | 168,05 08:07:46 Uhr | -2,07% -3,550 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 63,94 08:08:08 Uhr | -1,11% -0,7200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,164 08:08:40 Uhr | -1,45% -0,0760 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 397,00 08:11:15 Uhr | -2,58% -10,50 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 33,18 08:07:44 Uhr | -14,86% -5,790 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 207,70 08:11:15 Uhr | +0,53% +1,100 | 209,55 | 115,24 |
| S&P Global Inc. US78409V1044 | 374,80 08:08:28 Uhr | -0,72% -2,700 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,750 08:08:22 Uhr | -2,01% -0,2000 | 0 | 0 |
| Salmar ASA NO0010310956 | 45,52 08:07:57 Uhr | +0,93% +0,4200 | 0 | 0 |
| Sandvik AB SE0000667891 | 31,48 08:07:41 Uhr | -0,51% -0,1600 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,153 08:07:41 Uhr | +1,07% +0,0650 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,65 08:07:48 Uhr | +0,39% +0,1000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,30 08:08:28 Uhr | +5,79% +9,700 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 155,00 08:11:15 Uhr | -1,27% -2,000 | 201,00 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,47 08:07:37 Uhr | +2,62% +0,3950 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 260,00 08:07:59 Uhr | +0,58% +1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 269,30 08:11:12 Uhr | +0,07% +0,2000 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 89,36 08:07:44 Uhr | +0,34% +0,3000 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 11,20 08:08:01 Uhr | +8,74% +0,9000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,78 08:07:36 Uhr | +0,06% +0,0100 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,79 08:07:38 Uhr | -0,74% -0,1400 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 88,14 08:08:18 Uhr | +4,73% +3,980 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 279,40 08:07:40 Uhr | +0,14% +0,4000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 37,52 08:07:44 Uhr | -1,96% -0,7500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 103,02 08:11:20 Uhr | -0,83% -0,8600 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 169,85 08:04:13 Uhr | -0,90% -1,550 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 197,50 08:07:52 Uhr | -0,68% -1,350 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,094 08:11:01 Uhr | -0,70% -0,0360 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5831 08:07:54 Uhr | -1,87% -0,0111 | 0 | 0 |
| SMC Corp. JP3162600005 | 391,80 08:07:42 Uhr | +0,77% +3,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 31,60 08:07:58 Uhr | +1,94% +0,6000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 354,60 08:07:40 Uhr | +0,17% +0,6000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 233,00 08:11:15 Uhr | -0,43% -1,0000 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 232,40 08:07:39 Uhr | +1,22% +2,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 31,29 08:11:02 Uhr | -0,02% -0,0050 | 49,03 | 16,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9418 08:58:34 Uhr | 0% 0 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 413,50 08:11:13 Uhr | -1,55% -6,500 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 8,760 08:07:48 Uhr | +0,32% +0,0280 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,61 08:08:40 Uhr | -0,66% -0,0700 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 53,10 08:10:59 Uhr | -8,67% -5,040 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,24 08:07:41 Uhr | +1,05% +0,1900 | 0 | 0 |
| Strategy Inc. US5949724083 | 86,50 08:11:19 Uhr | -0,51% -0,4400 | 358,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 104,75 08:09:01 Uhr | -2,29% -2,450 | 0 | 0 |
| Stryker Corp. US8636671013 | 270,00 12:34:53 Uhr | -1,21% -3,300 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,100 08:07:41 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 38,40 08:07:36 Uhr | +0,79% +0,3000 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 36,65 08:07:37 Uhr | -0,14% -0,0500 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,54 08:08:22 Uhr | -1,29% -0,3200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,526 08:07:40 Uhr | +3,90% +0,3580 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,86 08:08:11 Uhr | +0,12% +0,0150 | 0 | 0 |
| Sweco AB SE0014960373 | 11,79 08:08:50 Uhr | -0,67% -0,0800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,72 08:08:00 Uhr | -0,95% -0,4000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,25 08:11:11 Uhr | +0,53% +0,7500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 672,50 08:11:11 Uhr | -0,22% -1,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 333,50 08:07:50 Uhr | -2,34% -8,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 101,16 08:07:42 Uhr | -1,75% -1,800 | 0 | 0 |
| Talanx AG DE000TLX1005 | 112,30 10:58:55 Uhr | -1,40% -1,600 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9602 08:07:39 Uhr | +1,48% +0,0140 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 177,00 09:48:46 Uhr | -3,28% -6,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,23 08:07:37 Uhr | +0,82% +0,1000 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,050 08:07:52 Uhr | +0,92% +0,0370 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,29 08:07:53 Uhr | +0,88% +0,0900 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,63 08:07:41 Uhr | -1,15% -0,1350 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 248,70 08:11:16 Uhr | -3,17% -8,150 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,25 08:08:08 Uhr | -0,62% -0,1200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 42,76 08:07:37 Uhr | +0,28% +0,1200 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 355,10 08:07:41 Uhr | +0,32% +1,150 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,638 08:09:19 Uhr | -1,98% -0,1540 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,185 08:11:00 Uhr | -3,11% -0,2950 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,288 08:07:40 Uhr | -0,10% -0,0060 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,30 08:08:40 Uhr | -0,51% -2,100 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 323,10 08:11:16 Uhr | -0,19% -0,6000 | 323,70 | 219,70 |
| Trend Micro Inc. JP3637300009 | 33,07 08:07:51 Uhr | -2,39% -0,8100 | 0 | 0 |
| U.S. Bancorp US9029733048 | 55,88 08:11:16 Uhr | -0,25% -0,1400 | 56,02 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 419,80 08:11:16 Uhr | -0,31% -1,300 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 29,14 08:07:43 Uhr | +0,62% +0,1800 | 0 | 0 |
| United Rentals Inc. US9113631090 | 981,00 08:07:48 Uhr | +10,57% +93,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,35 08:08:59 Uhr | -0,62% -0,1150 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,600 08:07:41 Uhr | +0,76% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 162,25 08:08:21 Uhr | -2,05% -3,400 | 0 | 0 |
| Verisign Inc. US92343E1029 | 227,40 08:11:16 Uhr | -0,70% -1,600 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 169,00 08:11:16 Uhr | -0,59% -1,0000 | 255,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,54 08:11:12 Uhr | -0,30% -0,0700 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 65,30 08:11:06 Uhr | -0,31% -0,2000 | 68,60 | 43,40 |
| VINCI S.A. FR0000125486 | 118,90 09:53:13 Uhr | -0,25% -0,3000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,715 08:11:19 Uhr | -1,64% -0,0285 | 3,258 | 1,579 |
| Vonovia SE DE000A1ML7J1 | 20,64 12:23:41 Uhr | -1,71% -0,3600 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,82 08:08:13 Uhr | -0,31% -0,0400 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,45 08:11:16 Uhr | -0,62% -0,1400 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 23,79 08:11:16 Uhr | -1,98% -0,4800 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 149,10 08:08:28 Uhr | +1,10% +1,620 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 208,10 12:18:02 Uhr | +0,87% +1,800 | 0 | 0 |
| Waters Corp. US9418481035 | 324,00 08:07:46 Uhr | +0,62% +2,000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 313,20 08:07:45 Uhr | -0,48% -1,500 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 97,12 08:11:10 Uhr | -2,10% -2,080 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 21,28 08:11:06 Uhr | -0,37% -0,0800 | 33,18 | 21,02 |
| Wix.com Ltd. IL0011301780 | 42,50 08:08:22 Uhr | -4,49% -2,000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 59,86 08:11:00 Uhr | -0,30% -0,1800 | 139,40 | 55,42 |
| Workday Inc. US98138H1014 | 116,76 08:08:15 Uhr | -5,67% -7,020 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,210 08:08:15 Uhr | +0,63% +0,0200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 30,61 08:07:49 Uhr | +0,89% +0,2700 | 0 | 0 |
| Xylem Inc. US98419M1009 | 101,38 08:08:18 Uhr | -1,02% -1,040 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,540 08:07:40 Uhr | -0,52% -0,0340 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,928 08:07:44 Uhr | -1,37% -0,0960 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 128,50 08:11:16 Uhr | -0,96% -1,250 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,52 08:07:36 Uhr | -0,49% -0,3800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 65,40 08:08:19 Uhr | -1,15% -0,7600 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 124,44 08:08:35 Uhr | -4,86% -6,360 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 664,60 08:11:11 Uhr | 0% 0 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse