Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.782,79 EUR
+0,98% +66,09
Kursdaten
- Börse Stuttgart
- Letzter 6.782,79
- Änderung +0,98 %
- Stand 08.05.26 23:00 Uhr
- Eröffnung 6.728,89
- Vortag 6.716,70
- Tageshoch 6.786,94
- Tagestief 6.709,12
- 52W Hoch 6.775,03 (07.05.26)
- 52W Tief 5.574,29 (09.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,64 08:03:58 Uhr | -1,51% -0,4700 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.919,50 17:25:12 Uhr | +2,89% +54,00 | 2.486,00 | 1.514,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,960 08:03:02 Uhr | 0% 0 | 5,934 | 3,960 |
| ABB Ltd. CH0012221716 | 89,60 21:40:58 Uhr | +0,49% +0,4400 | 91,10 | 44,00 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 136,80 08:03:52 Uhr | -3,32% -4,700 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,90 08:03:57 Uhr | -4,11% -1,580 | 0 | 0 |
| Adobe Inc. US00724F1012 | 212,50 17:25:21 Uhr | -2,72% -5,950 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 379,25 20:23:07 Uhr | +10,52% +36,10 | 363,60 | 90,78 |
| Advantest Corp. JP3122400009 | 161,60 08:04:33 Uhr | -0,31% -0,5000 | 0 | 0 |
| Adyen N.V. NL0012969182 | 942,50 19:24:20 Uhr | -0,54% -5,100 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 23,70 17:25:14 Uhr | -2,63% -0,6400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 126,65 08:04:48 Uhr | -1,63% -2,100 | 0 | 0 |
| AFLAC Inc. US0010551028 | 96,54 17:25:21 Uhr | +0,63% +0,6000 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 66,90 17:25:11 Uhr | -0,82% -0,5500 | 68,75 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 97,30 17:25:21 Uhr | -3,28% -3,300 | 137,84 | 94,30 |
| Agnico Eagle Mines Ltd. CA0084741085 | 161,80 17:25:23 Uhr | -1,67% -2,750 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 251,60 08:04:56 Uhr | -1,68% -4,300 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,00 09:55:32 Uhr | -0,88% -0,2400 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 36,38 08:03:34 Uhr | +1,06% +0,3800 | 0 | 0 |
| Alcon AG CH0432492467 | 54,48 15:43:39 Uhr | -0,91% -0,5000 | 86,00 | 54,98 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,42 08:04:56 Uhr | +0,56% +0,2200 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,48 08:04:52 Uhr | -3,70% -1,940 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4963 08:03:33 Uhr | -0,24% -0,0012 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,760 17:40:10 Uhr | -3,80% -0,2670 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,90 17:25:21 Uhr | -0,47% -1,200 | 419,00 | 224,60 |
| Amadeus IT Group S.A. ES0109067019 | 52,02 17:25:12 Uhr | +1,84% +0,9400 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 266,60 17:25:18 Uhr | -1,91% -5,200 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 65,12 17:25:18 Uhr | -0,28% -0,1800 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 153,35 08:04:56 Uhr | -0,13% -0,2000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 352,90 17:25:18 Uhr | +1,44% +5,000 | 352,15 | 179,18 |
| Antofagasta PLC GB0000456144 | 45,60 08:03:56 Uhr | +1,24% +0,5600 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 108,95 08:04:56 Uhr | -1,13% -1,250 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 367,60 17:25:18 Uhr | +3,93% +13,90 | 364,65 | 132,94 |
| Ares Management Corp. US03990B1017 | 105,00 08:04:57 Uhr | -0,57% -0,6000 | 0 | 0 |
| argenx SE US04016X1019 | 660,00 17:25:18 Uhr | -1,49% -10,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,360 08:04:35 Uhr | -1,18% -0,1000 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,10 08:04:33 Uhr | -0,40% -0,1000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 853,80 08:04:48 Uhr | -2,56% -22,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.342,00 21:51:42 Uhr | +4,63% +59,40 | 1.323,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 33,80 08:04:53 Uhr | +0,96% +0,3200 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 20,80 08:03:57 Uhr | -1,89% -0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,71 08:04:54 Uhr | -2,40% -0,4100 | 0 | 0 |
| Atlassian Corp. US0494681010 | 78,20 12:02:40 Uhr | +1,96% +1,500 | 0 | 0 |
| Autodesk Inc. US0527691069 | 206,60 17:25:18 Uhr | -3,86% -8,300 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 182,94 08:04:57 Uhr | +3,70% +6,520 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,213 08:03:33 Uhr | +1,34% +0,0160 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 370,50 08:04:57 Uhr | +1,53% +5,600 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,58 08:03:32 Uhr | -0,94% -0,1000 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 37,94 08:03:53 Uhr | -4,67% -1,860 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,11 08:04:32 Uhr | -0,47% -0,0900 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,00 08:04:14 Uhr | +0,09% +0,0150 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 66,54 08:03:34 Uhr | -0,45% -0,3000 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,02 08:04:51 Uhr | -2,72% -1,540 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 147,40 08:03:30 Uhr | -3,15% -4,800 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,96 08:03:34 Uhr | +1,35% +0,2800 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 49,94 08:04:58 Uhr | -0,16% -0,0800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 111,00 08:04:58 Uhr | -1,77% -2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 144,45 17:25:18 Uhr | -1,90% -2,800 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 363,50 20:07:39 Uhr | +1,38% +4,950 | 371,70 | 184,46 |
| Budimex S.A. PLBUDMX00013 | 158,95 08:04:51 Uhr | -0,81% -1,300 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 28,16 08:03:57 Uhr | -0,98% -0,2800 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,90 08:03:30 Uhr | -6,67% -1,850 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 304,20 08:04:59 Uhr | +0,71% +2,150 | 0 | 0 |
| Capgemini SE FR0000125338 | 103,00 17:25:26 Uhr | -2,09% -2,200 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 113,65 08:03:49 Uhr | -3,11% -3,650 | 0 | 0 |
| Carvana Co. US1468691027 | 66,51 17:25:24 Uhr | -80,06% -267,09 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,11 08:04:52 Uhr | -1,38% -0,1550 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 331,00 08:03:35 Uhr | -5,70% -20,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,98 08:03:51 Uhr | -1,27% -0,3600 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 76,18 08:05:12 Uhr | -2,93% -2,300 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 96,16 17:25:21 Uhr | -2,93% -2,900 | 204,00 | 96,32 |
| Chubb Ltd. CH0044328745 | 274,10 08:03:42 Uhr | -0,44% -1,200 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,81 08:04:35 Uhr | -3,21% -1,420 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 138,40 08:05:00 Uhr | +1,28% +1,750 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 164,45 17:19:41 Uhr | -21,62% -45,35 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 245,05 08:04:59 Uhr | -0,22% -0,5500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,74 17:25:15 Uhr | -3,40% -0,7650 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,86 20:08:28 Uhr | -2,42% -0,8900 | 38,01 | 24,65 |
| Constellation Software Inc. CA21037X1006 | 1.603,00 08:03:35 Uhr | +6,94% +104,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,90 08:05:00 Uhr | +1,53% +0,4350 | 0 | 0 |
| Corning Inc. US2193501051 | 163,46 17:25:15 Uhr | +4,21% +6,600 | 160,50 | 39,98 |
| CPI Europe AG AT0000A21KS2 | 15,52 08:16:10 Uhr | -1,65% -0,2600 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 95,94 17:25:04 Uhr | -0,08% -0,0800 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 77,50 08:05:01 Uhr | +0,65% +0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,26 08:04:35 Uhr | -2,28% -0,3100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,800 08:04:34 Uhr | 0% 0 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 180,50 08:03:32 Uhr | -2,12% -3,900 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 124,70 08:05:01 Uhr | -1,58% -2,000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,790 08:04:34 Uhr | -2,43% -0,1940 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,10 08:04:34 Uhr | -0,47% -0,0660 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,70 08:03:56 Uhr | -0,61% -0,1200 | 0 | 0 |
| Datadog Inc. US23804L1035 | 159,20 08:05:01 Uhr | +1,14% +1,800 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,31 08:04:54 Uhr | -0,72% -0,2850 | 0 | 0 |
| Deere & Co. US2441991054 | 491,30 17:25:18 Uhr | -0,89% -4,400 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 245,30 11:02:12 Uhr | -0,81% -2,000 | 290,70 | 200,70 |
| DexCom Inc. US2521311074 | 51,40 17:25:18 Uhr | -1,15% -0,6000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 166,10 08:05:01 Uhr | -2,49% -4,250 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,70 11:08:22 Uhr | -0,93% -0,2400 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 109,45 08:03:36 Uhr | +0,37% +0,4000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 285,00 08:05:04 Uhr | +2,89% +8,000 | 0 | 0 |
| Dover Corp. US2600031080 | 188,70 08:05:02 Uhr | -2,48% -4,800 | 0 | 0 |
| DSV A/S DK0060079531 | 199,20 08:03:50 Uhr | -1,29% -2,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 339,80 08:04:13 Uhr | -5,69% -20,50 | 0 | 0 |
| Ebara Corp. JP3166000004 | 31,34 08:04:33 Uhr | +0,35% +0,1100 | 0 | 0 |
| eBay Inc. US2786421030 | 90,36 17:25:15 Uhr | -0,86% -0,7800 | 99,11 | 61,30 |
| Edwards Lifesciences Corp. US28176E1082 | 70,60 08:05:02 Uhr | -0,42% -0,3000 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,45 08:04:33 Uhr | -0,62% -0,1600 | 0 | 0 |
| Elia Group BE0003822393 | 135,90 08:03:32 Uhr | -3,07% -4,300 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,44 08:03:52 Uhr | -1,99% -0,8200 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,79 08:04:54 Uhr | -2,29% -0,5800 | 0 | 0 |
| EQT AB SE0012853455 | 28,44 17:25:07 Uhr | -0,28% -0,0800 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 911,40 08:05:02 Uhr | -1,66% -15,40 | 0 | 0 |
| Equity Residential US29476L1070 | 56,18 08:05:02 Uhr | -0,39% -0,2200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 98,40 08:03:08 Uhr | -0,81% -0,8000 | 111,10 | 69,05 |
| Everest Group Ltd. BMG3223R1088 | 300,00 08:03:33 Uhr | +0,07% +0,2000 | 0 | 0 |
| EVN AG AT0000741053 | 29,35 08:03:30 Uhr | +1,38% +0,4000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 131,35 17:25:15 Uhr | +1,94% +2,500 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 961,00 08:05:03 Uhr | +1,37% +13,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.385,00 08:03:36 Uhr | -0,14% -2,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 40,66 08:04:36 Uhr | +5,56% +2,140 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 59,64 17:25:14 Uhr | -0,63% -0,3800 | 63,40 | 42,21 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,35 08:04:31 Uhr | -2,73% -0,6000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 47,30 17:25:18 Uhr | -2,67% -1,300 | 170,62 | 46,58 |
| Fortinet Inc. US34959E1091 | 92,09 08:05:03 Uhr | -3,01% -2,860 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 128,50 08:05:03 Uhr | -10,14% -14,50 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 172,25 08:05:04 Uhr | +2,62% +4,400 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 203,90 17:25:16 Uhr | -0,97% -2,000 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 134,95 08:05:04 Uhr | +4,98% +6,400 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 53,15 08:05:03 Uhr | +1,12% +0,5900 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 883,20 17:25:24 Uhr | -3,98% -36,60 | 1.004,50 | 346,00 |
| Geberit AG CH0030170408 | 576,60 08:03:42 Uhr | -0,28% -1,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 229,30 08:03:49 Uhr | -2,51% -5,900 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 50,50 08:03:40 Uhr | -2,88% -1,500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,82 08:04:51 Uhr | -2,98% -0,7000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 60,00 08:05:04 Uhr | +1,35% +0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,143 17:25:23 Uhr | -3,88% -0,1270 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 1.052,00 08:05:07 Uhr | +5,41% +54,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,60 08:03:32 Uhr | -1,27% -1,050 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 245,60 10:51:48 Uhr | -0,41% -1,0000 | 284,60 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 117,20 15:13:09 Uhr | -0,76% -0,9000 | 169,70 | 109,30 |
| Hexagon AB SE0015961909 | 8,874 08:03:02 Uhr | -0,25% -0,0220 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 273,10 08:05:08 Uhr | -0,33% -0,9000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,97 08:04:36 Uhr | +3,37% +1,010 | 0 | 0 |
| Holmen AB SE0011090018 | 28,96 08:04:53 Uhr | -0,28% -0,0800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 46,90 21:52:02 Uhr | +1,67% +0,7700 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 232,40 08:05:08 Uhr | +6,02% +13,20 | 0 | 0 |
| Hoya Corp. JP3837800006 | 149,85 08:04:36 Uhr | -0,89% -1,350 | 0 | 0 |
| HubSpot Inc. US4435731009 | 170,00 08:05:08 Uhr | -15,00% -30,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,034 08:04:53 Uhr | -1,30% -0,0530 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,80 08:03:59 Uhr | -1,80% -0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 488,00 08:05:08 Uhr | -1,15% -5,700 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 218,20 08:05:08 Uhr | -1,67% -3,700 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,15 08:04:52 Uhr | -1,73% -0,3200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 62,11 21:58:33 Uhr | +5,27% +3,110 | 61,69 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,115 08:04:32 Uhr | -3,26% -0,2400 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 66,10 08:05:08 Uhr | -1,40% -0,9400 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,11 08:04:46 Uhr | -0,66% -0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 99,84 18:32:37 Uhr | +4,50% +4,300 | 98,89 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 133,35 08:05:09 Uhr | +2,07% +2,700 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 126,25 08:03:58 Uhr | +1,04% +1,300 | 0 | 0 |
| International Paper Co. US4601461035 | 28,00 17:25:23 Uhr | -1,41% -0,4000 | 47,92 | 26,20 |
| Intertek Group PLC GB0031638363 | 57,35 08:16:10 Uhr | -3,53% -2,100 | 0 | 0 |
| Intuit Inc. US4612021034 | 331,35 17:25:23 Uhr | -4,43% -15,35 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 34,48 08:04:54 Uhr | -1,91% -0,6700 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 152,70 08:05:09 Uhr | +1,60% +2,400 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 108,30 08:05:04 Uhr | -2,91% -3,250 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,28 08:04:35 Uhr | -0,07% -0,0100 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,20 08:04:33 Uhr | -2,92% -1,0000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,35 08:03:32 Uhr | -1,80% -2,100 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,70 08:04:35 Uhr | -0,69% -0,0950 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,60 08:03:52 Uhr | -1,53% -0,3200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,32 08:05:06 Uhr | +0,02% +0,0050 | 0 | 0 |
| Keyence Corp. JP3236200006 | 453,00 14:49:38 Uhr | +4,16% +18,10 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 303,55 08:05:06 Uhr | -2,76% -8,600 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 77,78 08:04:51 Uhr | +0,27% +0,2100 | 0 | 0 |
| KLA Corp. US4824801009 | 1.573,80 17:25:23 Uhr | +4,32% +65,20 | 1.649,60 | 620,40 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 13:12:59 Uhr | -0,29% -0,3000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 38,80 17:25:14 Uhr | +2,11% +0,8000 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,58 08:04:34 Uhr | -1,77% -0,6400 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,574 17:25:13 Uhr | +0,31% +0,0140 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,94 08:03:15 Uhr | -1,59% -0,8400 | 64,00 | 52,16 |
| Kühne + Nagel Internat. AG CH0025238863 | 184,65 17:25:16 Uhr | -3,85% -7,400 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,80 08:04:34 Uhr | -1,00% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 248,05 17:25:13 Uhr | +2,39% +5,800 | 252,95 | 66,46 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,905 08:03:59 Uhr | -2,88% -0,2050 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,996 17:29:22 Uhr | +1,52% +0,0450 | 0 | 0 |
| Legrand S.A. FR0010307819 | 156,20 08:03:54 Uhr | -5,36% -8,850 | 0 | 0 |
| Lifco AB SE0015949201 | 26,08 08:04:54 Uhr | -2,76% -0,7400 | 0 | 0 |
| Linde plc IE000S9YS762 | 420,80 14:23:46 Uhr | +0,19% +0,8000 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,65 08:03:57 Uhr | -3,55% -3,850 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.600,00 08:03:32 Uhr | -1,49% -160,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 196,95 08:05:09 Uhr | -0,98% -1,950 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 113,40 08:05:09 Uhr | +0,71% +0,8000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,510 17:25:13 Uhr | -0,85% -0,0300 | 3,722 | 2,550 |
| Mapletree Industrial Trust SG2C32962814 | 1,257 17:25:04 Uhr | -0,62% -0,0078 | 1,468 | 1,240 |
| Markel Group Inc. US5705351048 | 1.535,00 08:05:10 Uhr | +0,85% +13,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 141,80 08:05:10 Uhr | +1,54% +2,150 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 513,00 08:05:10 Uhr | -2,10% -11,00 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 140,98 17:25:23 Uhr | -0,21% -0,3000 | 146,80 | 52,34 |
| McCormick & Co. Inc. US5797802064 | 40,92 08:05:10 Uhr | -0,94% -0,3900 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 20,31 08:04:31 Uhr | -1,31% -0,2700 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.513,00 08:05:10 Uhr | -3,31% -51,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,77 08:03:52 Uhr | -3,90% -0,6000 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 973,50 18:37:08 Uhr | -13,93% -157,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 83,72 17:25:23 Uhr | -2,41% -2,070 | 87,86 | 42,50 |
| Micron Technology Inc. US5951121038 | 626,00 19:29:57 Uhr | +13,69% +75,40 | 581,40 | 75,61 |
| Monday.com Ltd. IL0011762130 | 62,60 08:04:31 Uhr | -0,63% -0,4000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,100 08:03:59 Uhr | -4,21% -0,4000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 248,65 08:05:10 Uhr | +10,68% +24,00 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.374,50 14:48:21 Uhr | -1,54% -21,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 390,00 08:05:10 Uhr | +2,09% +8,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 331,60 17:25:16 Uhr | -9,87% -36,30 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,17 08:04:50 Uhr | -1,09% -0,2000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,53 08:04:36 Uhr | -2,71% -0,6000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,90 08:05:11 Uhr | -0,13% -0,1000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,278 08:04:52 Uhr | -3,02% -0,1020 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,73 08:03:03 Uhr | +4,22% +0,9200 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 97,19 17:25:23 Uhr | +0,33% +0,3200 | 106,84 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,118 08:04:32 Uhr | -0,56% -0,0230 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 4,006 08:04:54 Uhr | +0,15% +0,0060 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,800 17:25:04 Uhr | -1,01% -0,1000 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,69 08:03:52 Uhr | -0,98% -0,1550 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 17,76 08:04:50 Uhr | -1,99% -0,3600 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 247,20 17:25:18 Uhr | -0,84% -2,100 | 255,80 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,43 17:25:16 Uhr | -0,65% -0,5200 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 19,90 08:04:33 Uhr | -2,45% -0,5000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 168,90 08:05:11 Uhr | -1,23% -2,100 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,60 08:05:11 Uhr | +0,06% +0,0400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 86,69 08:05:11 Uhr | -3,42% -3,070 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 12,20 08:04:33 Uhr | +0,83% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,19 08:04:50 Uhr | -2,30% -0,2400 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 64,56 17:25:16 Uhr | -2,21% -1,460 | 88,04 | 64,52 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,70 08:04:54 Uhr | -0,47% -0,0700 | 0 | 0 |
| Paccar Inc. US6937181088 | 96,82 17:25:16 Uhr | -1,20% -1,180 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 166,66 08:05:15 Uhr | +4,57% +7,280 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,820 08:04:35 Uhr | +0,42% +0,0200 | 0 | 0 |
| Pandora A/S DK0060252690 | 71,50 08:03:50 Uhr | -4,82% -3,620 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 955,20 08:03:42 Uhr | -1,42% -13,80 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,41 17:25:16 Uhr | -0,08% -0,0600 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,91 17:25:16 Uhr | -2,36% -0,9400 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,88 08:03:57 Uhr | -0,62% -0,0800 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 51,75 08:04:31 Uhr | -1,80% -0,9500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 23,21 08:04:31 Uhr | +1,58% +0,3600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,43 14:39:43 Uhr | -2,50% -0,5750 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,13 08:04:52 Uhr | -1,82% -0,2800 | 0 | 0 |
| Progressive Corp. US7433151039 | 166,40 08:19:52 Uhr | -0,78% -1,300 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 121,50 08:05:15 Uhr | -0,29% -0,3500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,76 17:25:12 Uhr | -3,25% -1,370 | 62,78 | 38,60 |
| Prudential Financial Inc. US7443201022 | 84,82 08:05:16 Uhr | -0,66% -0,5600 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 145,10 09:49:25 Uhr | -1,63% -2,400 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 183,38 20:54:07 Uhr | +6,54% +11,26 | 177,38 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 45,98 08:03:08 Uhr | -0,39% -0,1800 | 46,68 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 42,54 08:04:36 Uhr | +3,95% +1,615 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,67 08:03:52 Uhr | -0,68% -0,1000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,40 17:25:13 Uhr | -0,56% -0,1600 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 19,18 08:04:33 Uhr | -2,84% -0,5600 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,662 08:03:57 Uhr | -2,31% -0,1340 | 0 | 0 |
| Republic Services Inc. US7607591002 | 172,15 08:05:17 Uhr | +1,06% +1,800 | 0 | 0 |
| ResMed Inc. US7611521078 | 176,50 08:05:17 Uhr | -1,12% -2,000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 67,82 16:36:56 Uhr | +3,16% +2,080 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,960 08:03:58 Uhr | -1,59% -0,0800 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 379,90 17:25:16 Uhr | -1,32% -5,100 | 388,70 | 257,80 |
| Rollins Inc. US7757111049 | 46,39 08:05:17 Uhr | +0,43% +0,2000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 191,54 17:25:24 Uhr | -0,25% -0,4800 | 196,30 | 107,72 |
| S&P Global Inc. US78409V1044 | 366,20 08:05:12 Uhr | +1,50% +5,400 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 08:03:58 Uhr | -1,92% -0,2000 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,10 08:04:50 Uhr | -2,96% -1,500 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,16 08:04:52 Uhr | -5,81% -2,170 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,752 08:04:34 Uhr | +2,61% +0,1210 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,78 08:03:38 Uhr | +1,78% +0,4500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,30 08:03:55 Uhr | -2,51% -4,200 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 185,00 17:25:16 Uhr | 0% 0 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,48 08:04:34 Uhr | -2,40% -0,4050 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 283,50 08:03:42 Uhr | -0,35% -1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 273,25 17:25:12 Uhr | -1,23% -3,400 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 61,10 08:04:34 Uhr | -0,20% -0,1200 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,250 08:03:58 Uhr | -1,79% -0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 13,25 08:04:34 Uhr | +1,15% +0,1500 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,51 08:04:34 Uhr | -1,02% -0,1900 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 79,54 08:05:12 Uhr | -0,82% -0,6600 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 273,10 08:05:12 Uhr | -1,01% -2,800 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 40,75 08:04:34 Uhr | -3,83% -1,625 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 93,08 17:25:13 Uhr | -0,44% -0,4100 | 155,76 | 80,71 |
| Sika AG CH0418792922 | 157,55 08:03:45 Uhr | -3,02% -4,900 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 171,80 08:05:13 Uhr | -1,77% -3,100 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,221 17:25:07 Uhr | +0,24% +0,0100 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5856 08:04:37 Uhr | -0,46% -0,0027 | 0 | 0 |
| SMC Corp. JP3162600005 | 447,60 08:04:33 Uhr | +3,95% +17,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,40 08:03:57 Uhr | -3,29% -1,0000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 316,20 08:05:13 Uhr | -3,95% -13,00 | 0 | 0 |
| Snowflake Inc. US8334451098 | 125,00 17:25:24 Uhr | -4,58% -6,000 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 218,80 08:03:32 Uhr | -2,67% -6,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 33,00 17:25:04 Uhr | -1,20% -0,4000 | 38,63 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,031 08:03:02 Uhr | -0,29% -0,0030 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 360,50 17:25:16 Uhr | -1,37% -5,000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,930 08:04:52 Uhr | -3,01% -0,2460 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,920 08:03:58 Uhr | +0,45% +0,0400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 48,85 17:25:02 Uhr | +2,46% +1,175 | 49,36 | 18,42 |
| Storebrand ASA NO0003053605 | 16,22 08:04:50 Uhr | -2,76% -0,4600 | 0 | 0 |
| Strategy Inc. US5949724083 | 152,84 17:25:25 Uhr | +1,50% +2,260 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 94,02 08:03:45 Uhr | -2,16% -2,080 | 0 | 0 |
| Stryker Corp. US8636671013 | 248,00 15:39:08 Uhr | -0,28% -0,7000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,100 08:04:34 Uhr | -4,70% -0,3500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,17 08:04:36 Uhr | -2,99% -0,9300 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 29,33 08:04:36 Uhr | -3,74% -1,140 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,10 08:04:34 Uhr | -3,52% -0,8800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,496 08:04:52 Uhr | -0,44% -0,0420 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,83 08:04:53 Uhr | -2,15% -0,2600 | 0 | 0 |
| Sweco AB SE0014960373 | 11,90 08:04:54 Uhr | -1,33% -0,1600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,16 08:04:52 Uhr | -0,74% -0,3000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,05 17:25:16 Uhr | +0,93% +1,250 | 165,40 | 131,55 |
| Swisscom AG CH0008742519 | 724,50 08:03:14 Uhr | -1,16% -8,500 | 810,00 | 566,50 |
| Synopsys Inc. US8716071076 | 432,00 08:05:13 Uhr | +0,82% +3,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,49 08:05:15 Uhr | -2,03% -1,830 | 0 | 0 |
| Talanx AG DE000TLX1005 | 106,20 08:16:09 Uhr | -4,07% -4,500 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9838 18:51:44 Uhr | +1,53% +0,0148 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 179,00 08:04:06 Uhr | -2,72% -5,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6942 17:25:04 Uhr | +0,90% +0,0062 | 0,6880 | 0,3560 |
| Telenor ASA NO0010063308 | 14,04 08:04:50 Uhr | -0,50% -0,0700 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,432 08:04:52 Uhr | -0,65% -0,0290 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,05 08:04:31 Uhr | -2,14% -0,2200 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,72 08:04:35 Uhr | -0,09% -0,0100 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 245,50 17:25:13 Uhr | +2,06% +4,950 | 248,45 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 22,00 08:04:53 Uhr | -2,57% -0,5800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,35 08:04:36 Uhr | -2,57% -1,010 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 292,00 08:04:35 Uhr | +4,19% +11,75 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,222 08:04:35 Uhr | -2,14% -0,1800 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,855 08:03:02 Uhr | +0,85% +0,0750 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,128 08:04:35 Uhr | -1,38% -0,0860 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 401,20 08:04:21 Uhr | -3,72% -15,50 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 252,60 17:25:13 Uhr | -0,71% -1,800 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 30,67 08:04:35 Uhr | +2,13% +0,6400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,75 17:25:13 Uhr | -0,79% -0,3700 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 445,70 17:25:13 Uhr | -1,35% -6,100 | 594,60 | 344,50 |
| United Overseas Bank Ltd. SG1M31001969 | 24,44 08:04:54 Uhr | -0,65% -0,1600 | 0 | 0 |
| United Rentals Inc. US9113631090 | 806,60 08:05:18 Uhr | -1,83% -15,00 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,38 08:04:50 Uhr | +1,55% +0,2950 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,950 08:04:54 Uhr | -1,42% -0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 143,70 08:05:19 Uhr | +0,95% +1,350 | 0 | 0 |
| Verisign Inc. US92343E1029 | 239,90 17:25:24 Uhr | +1,52% +3,600 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 146,00 17:25:13 Uhr | -2,01% -3,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,96 17:25:12 Uhr | +0,66% +0,1700 | 26,91 | 12,62 |
| Vienna Insurance Group AG AT0000908504 | 66,60 17:25:05 Uhr | -0,30% -0,2000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 128,35 17:25:29 Uhr | -2,17% -2,850 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,042 17:25:14 Uhr | -0,05% -0,0010 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,20 17:51:43 Uhr | -1,99% -0,4500 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 9,990 08:04:50 Uhr | -5,31% -0,5600 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,06 17:25:13 Uhr | -0,11% -0,0250 | 25,55 | 7,868 |
| Warner Music Group Corp. US9345502036 | 28,06 17:25:24 Uhr | +7,96% +2,070 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 130,98 08:03:44 Uhr | +0,14% +0,1800 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 188,80 08:05:19 Uhr | +0,19% +0,3500 | 0 | 0 |
| Waters Corp. US9418481035 | 299,00 08:05:19 Uhr | +0,88% +2,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 274,60 08:05:19 Uhr | +3,08% +8,200 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 114,25 17:25:16 Uhr | -2,27% -2,650 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 25,38 08:03:08 Uhr | -1,70% -0,4400 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 68,80 08:04:31 Uhr | +8,18% +5,200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 61,26 17:25:12 Uhr | -1,07% -0,6600 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 107,30 15:34:10 Uhr | +2,50% +2,620 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,200 08:04:33 Uhr | +1,27% +0,0400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 35,92 08:03:52 Uhr | -3,26% -1,210 | 0 | 0 |
| Xylem Inc. US98419M1009 | 98,79 08:05:20 Uhr | -2,11% -2,130 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,048 08:04:36 Uhr | +0,33% +0,0200 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,044 08:04:36 Uhr | +0,37% +0,0220 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 132,50 17:25:24 Uhr | -0,15% -0,2000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,06 08:05:20 Uhr | +0,74% +0,5200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 75,06 08:05:20 Uhr | -20,72% -19,62 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 130,00 08:05:20 Uhr | +2,07% +2,640 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 590,20 17:25:16 Uhr | -1,07% -6,400 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse