Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.430,52 EUR

+1,18% +74,91

Kursdaten

  • Börse Stuttgart
  • Letzter 6.430,52
  • Änderung +1,18 %
  • Stand 15.01.26 23:00 Uhr
  • Eröffnung 6.370,27
  • Vortag 6.355,61
  • Tageshoch 6.462,72
  • Tagestief 6.370,27
  • 52W Hoch 6.402,52 (13.01.26)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (368)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 37,60 15.01.2026 +5,62% +2,000 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.007,00 15.01.2026 -4,43% -93,00 2.164,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 5,310 15.01.2026 +0,91% +0,0480 5,374 3,365
ABB Ltd. CH0012221716 65,82 15.01.2026 +1,98% +1,280 68,30 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 94,80 15.01.2026 +0,90% +0,8500 0 0
Admiral Group PLC GB00B02J6398 35,26 15.01.2026 +0,34% +0,1200 0 0
Adobe Inc. US00724F1012 262,35 15.01.2026 +0,48% +1,250 446,00 261,10
Advanced Micro Devices Inc. US0079031078 203,70 15.01.2026 +6,84% +13,04 227,80 69,49
Advantest Corp. JP3122400009 123,00 15.01.2026 -1,08% -1,340 0 0
Adyen N.V. NL0012969182 1.412,20 15.01.2026 +2,65% +36,40 1.848,60 1.154,60
Aena SME S.A. ES0105046017 25,18 15.01.2026 +2,27% +0,5600 25,72 19,50
AerCap Holdings N.V. NL0000687663 121,25 15.01.2026 -1,90% -2,350 0 0
AFLAC Inc. US0010551028 94,84 15.01.2026 +0,40% +0,3800 104,95 84,20
AGEAS SA/NV BE0974264930 59,55 15.01.2026 +0,25% +0,1500 62,85 48,06
Agilent Technologies Inc. US00846U1016 125,44 15.01.2026 -0,76% -0,9600 146,56 87,41
Agnico Eagle Mines Ltd. CA0084741085 172,35 15.01.2026 +2,35% +3,950 173,35 79,76
Air Products & Chemicals Inc. US0091581068 228,60 15.01.2026 +0,26% +0,6000 0 0
Ajinomoto Co. Inc. JP3119600009 18,44 15.01.2026 +0,05% +0,0100 0 0
Alamos Gold Inc. (new) CA0115321089 36,03 15.01.2026 -3,43% -1,280 0 0
Alcon AG CH0432492467 68,18 15.01.2026 -0,03% -0,0200 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 48,02 15.01.2026 +2,58% +1,210 0 0
Alfa Laval AB SE0000695876 46,61 15.01.2026 +1,35% +0,6200 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,7808 15.01.2026 -7,16% -0,0602 0 0
Allegro.eu LU2237380790 7,224 15.01.2026 +0,31% +0,0220 8,604 5,974
Alnylam Pharmaceuticals Inc US02043Q1076 313,20 15.01.2026 +0,16% +0,5000 419,00 191,45
Amadeus IT Group S.A. ES0109067019 61,82 15.01.2026 -0,03% -0,0200 75,36 59,24
American Express Co. US0258161092 308,75 15.01.2026 +1,25% +3,800 328,85 201,55
American International Grp Inc US0268747849 63,58 15.01.2026 +1,61% +1,010 80,63 61,68
American Tower Corp. US03027X1000 151,64 15.01.2026 +1,81% +2,700 0 0
Analog Devices Inc. US0326541051 261,65 15.01.2026 +3,58% +9,050 258,75 142,32
Antofagasta PLC GB0000456144 41,50 15.01.2026 +0,83% +0,3400 0 0
Apollo Global Management(New.) US03769M1062 123,25 15.01.2026 +0,41% +0,5000 0 0
Applied Materials Inc. US0382221051 280,95 15.01.2026 +9,43% +24,20 265,65 108,22
Ares Management Corp. US03990B1017 145,20 15.01.2026 +0,21% +0,3000 0 0
argenx SE US04016X1019 685,00 15.01.2026 +0,74% +5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 7,944 15.01.2026 -0,18% -0,0140 0 0
ASICS Corp. JP3118000003 22,22 15.01.2026 +0,95% +0,2100 0 0
ASM International N.V. NL0000334118 645,00 15.01.2026 +4,00% +24,80 0 0
ASML Holding N.V. NL0010273215 1.153,60 15.01.2026 +6,81% +73,60 1.105,40 515,30
Assa-Abloy AB SE0007100581 33,68 15.01.2026 -0,03% -0,0100 0 0
Associated British Foods PLC GB0006731235 21,40 15.01.2026 0% 0 0 0
Atlas Copco AB SE0017486889 16,88 15.01.2026 -0,27% -0,0450 0 0
Atlassian Corp. US0494681010 112,68 15.01.2026 -1,24% -1,420 0 0
Autodesk Inc. US0527691069 224,70 15.01.2026 -1,23% -2,800 303,95 205,40
Automatic Data Processing Inc. US0530151036 223,55 15.01.2026 +1,11% +2,450 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,113 15.01.2026 +3,15% +0,0340 0 0
Axon Enterprise Inc. US05464C1018 537,60 15.01.2026 -2,43% -13,40 0 0
Azelis Group N.V. BE0974400328 8,830 15.01.2026 -1,56% -0,1400 0 0
Bakkafrost P/F FO0000000179 40,10 15.01.2026 -1,18% -0,4800 0 0
Banca Mediolanum S.p.A. IT0004776628 19,98 15.01.2026 +1,16% +0,2300 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,96 15.01.2026 +0,89% +0,1500 0 0
Bank of Nova Scotia, The CA0641491075 62,51 15.01.2026 +0,42% +0,2600 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 49,08 15.01.2026 +0,12% +0,0600 0 0
BAWAG Group AG AT0000BAWAG2 132,30 15.01.2026 +1,69% +2,200 0 0
BCE Inc. CA05534B7604 20,70 15.01.2026 +1,92% +0,3900 0 0
Best Buy Co. Inc. US0865161014 56,97 15.01.2026 -1,52% -0,8800 0 0
Bk of New York MellonCorp.,The US0640581007 106,42 15.01.2026 +1,24% +1,300 0 0
Booking Holdings Inc. US09857L1089 4.464,00 15.01.2026 +0,54% +24,00 5.040,00 3.636,00
Broadcom Inc. US11135F1012 299,35 15.01.2026 +3,83% +11,05 350,45 120,00
Budimex S.A. PLBUDMX00013 163,65 15.01.2026 -0,37% -0,6000 0 0
Bunzl PLC GB00B0744B38 24,12 15.01.2026 +2,03% +0,4800 0 0
CA Immobilien Anlagen AG AT0000641352 24,40 15.01.2026 -0,81% -0,2000 0 0
Cadence Design Systems Inc. US1273871087 268,75 15.01.2026 -2,94% -8,150 0 0
Capgemini SE FR0000125338 144,30 15.01.2026 -2,57% -3,800 185,95 118,30
Carlsberg AS DK0010181759 115,30 15.01.2026 +3,04% +3,400 0 0
Carvana Co. US1468691027 397,55 15.01.2026 +0,47% +1,850 403,60 142,00
Castellum AB SE0000379190 10,16 15.01.2026 -0,73% -0,0750 0 0
Celestica Inc. CA15101Q2071 275,00 15.01.2026 -3,17% -9,000 0 0
Cellnex Telecom S.A. ES0105066007 26,27 15.01.2026 -0,15% -0,0400 0 0
Charles Schwab Corp. US8085131055 87,14 15.01.2026 +0,46% +0,4000 0 0
Check Point Software Techs Ltd IL0010824113 164,40 15.01.2026 +1,11% +1,800 217,10 154,00
Chubb Ltd. CH0044328745 256,00 15.01.2026 -0,78% -2,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,16 15.01.2026 +0,28% +0,1300 0 0
Cincinnati Financial Corp. US1720621010 140,35 15.01.2026 +1,74% +2,400 0 0
Cloudflare Inc. US18915M1071 161,36 15.01.2026 +0,31% +0,5000 0 0
CME Group Inc. US12572Q1058 235,40 15.01.2026 +2,33% +5,350 0 0
Comcast Corp. US20030N1019 24,51 15.01.2026 +0,18% +0,0450 36,35 20,00
Commerzbank AG DE000CBK1001 35,04 15.01.2026 -2,75% -0,9900 38,01 17,02
Constellation Software Inc. CA21037X1006 1.816,00 15.01.2026 -8,47% -168,00 0 0
Copart Inc. US2172041061 34,18 15.01.2026 +0,16% +0,0550 0 0
Corning Inc. US2193501051 80,66 15.01.2026 +5,23% +4,010 81,96 33,78
CPI Europe AG AT0000A21KS2 15,87 15.01.2026 -0,69% -0,1100 19,20 15,00
CRH PLC IE0001827041 106,25 15.01.2026 -0,09% -0,1000 112,10 70,94
Crown Castle Inc. US22822V1017 75,65 15.01.2026 +1,69% +1,260 0 0
CVC Capital Partners PLC JE00BRX98089 14,45 15.01.2026 -2,43% -0,3600 0 0
Cyberagent Inc. JP3311400000 7,600 15.01.2026 -0,65% -0,0500 0 0
CyberArk Software Ltd. IL0011334468 394,20 15.01.2026 -0,15% -0,6000 0 0
D'Ieteren Group S.A. BE0974259880 169,70 15.01.2026 +1,80% +3,000 0 0
D.R. Horton Inc. US23331A1097 136,24 15.01.2026 -0,69% -0,9400 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 7,500 15.01.2026 -1,32% -0,1000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,47 15.01.2026 +0,35% +0,0650 0 0
Dassault Systemes SE FR0014003TT8 24,30 15.01.2026 -0,04% -0,0100 0 0
Datadog Inc. US23804L1035 105,00 15.01.2026 -2,40% -2,580 0 0
DBS Group Holdings Ltd. SG1L01001701 38,96 15.01.2026 +0,28% +0,1100 0 0
Deere & Co. US2441991054 444,70 15.01.2026 +0,79% +3,500 489,25 358,00
Deutsche Börse AG DE0005810055 212,20 15.01.2026 +0,38% +0,8000 294,40 200,70
DexCom Inc. US2521311074 59,49 15.01.2026 -1,49% -0,9000 87,20 47,20
Digital Realty Trust Inc. US2538681030 139,28 15.01.2026 +1,22% +1,680 0 0
DNB Bank ASA NO0010161896 24,17 15.01.2026 +1,94% +0,4600 0 0
Dominos Pizza Inc. US25754A2015 349,30 15.01.2026 -0,80% -2,800 0 0
Dover Corp. US2600031080 175,20 15.01.2026 +0,03% +0,0500 0 0
DSV A/S DK0060079531 234,60 15.01.2026 +1,65% +3,800 0 0
Eaton Corporation PLC IE00B8KQN827 282,95 15.01.2026 -0,67% -1,900 0 0
Ebara Corp. JP3166000004 24,82 15.01.2026 -0,96% -0,2400 0 0
eBay Inc. US2786421030 83,04 15.01.2026 +2,75% +2,220 86,13 52,80
Edwards Lifesciences Corp. US28176E1082 71,01 15.01.2026 -0,98% -0,7000 0 0
Eisai Co. Ltd. JP3160400002 24,84 15.01.2026 -1,51% -0,3800 0 0
Elia Group BE0003822393 112,10 15.01.2026 +0,63% +0,7000 0 0
Elisa Oyj FI0009007884 37,52 15.01.2026 +2,07% +0,7600 0 0
Epiroc AB SE0015658109 21,10 15.01.2026 +1,49% +0,3100 0 0
EQT AB SE0012853455 33,83 15.01.2026 +2,67% +0,8800 34,04 20,61
Equinix Inc. US29444U7000 685,20 15.01.2026 -0,23% -1,600 0 0
Equity Residential US29476L1070 52,50 15.01.2026 +1,94% +1,0000 0 0
Erste Group Bank AG AT0000652011 105,50 15.01.2026 +0,96% +1,0000 105,10 53,65
Everest Group Ltd. BMG3223R1088 277,10 15.01.2026 +1,17% +3,200 0 0
EVN AG AT0000741053 27,95 15.01.2026 +0,18% +0,0500 0 0
Expeditors Intl of Wash. Inc. US3021301094 141,10 15.01.2026 +1,80% +2,500 138,60 90,16
Fair Isaac Corp. US3032501047 1.382,50 15.01.2026 -0,50% -7,000 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.580,00 15.01.2026 +0,51% +8,000 0 0
Fanuc Corp. JP3802400006 36,35 15.01.2026 -2,07% -0,7700 0 0
Ferrovial SE NL0015001FS8 58,46 15.01.2026 +0,86% +0,5000 58,00 36,82
Finecobank Banca Fineco S.p.A. IT0000072170 22,47 15.01.2026 -0,27% -0,0600 0 0
Fiserv Inc. US3377381088 57,53 15.01.2026 +0,40% +0,2300 227,15 51,61
Fortinet Inc. US34959E1091 65,51 15.01.2026 -2,43% -1,630 0 0
Futu Holdings Ltd. US36118L1061 149,00 15.01.2026 -3,87% -6,000 0 0
Gallagher & Co., Arthur J. US3635761097 219,60 15.01.2026 -0,23% -0,5000 0 0
Garmin Ltd. CH0114405324 182,00 15.01.2026 +1,11% +2,000 222,00 70,00
Gartner Inc. US3666511072 204,20 15.01.2026 +1,04% +2,100 0 0
GE Healthcare Technologies Inc US36266G1076 71,50 15.01.2026 -1,60% -1,160 0 0
GE Vernova Inc. US36828A1016 560,00 15.01.2026 +1,08% +6,000 608,00 220,00
Geberit AG CH0030170408 685,00 15.01.2026 +0,79% +5,400 0 0
GENMAB AS DK0010272202 304,50 15.01.2026 +4,86% +14,10 0 0
Gjensidige Forsikring ASA NO0010582521 23,78 15.01.2026 -1,00% -0,2400 0 0
Global Payments Inc. US37940X1028 66,22 15.01.2026 -0,27% -0,1800 0 0
Grab Holdings Limited KYG4124C1096 3,796 15.01.2026 -4,65% -0,1850 5,582 3,101
Grainger Inc., W.W. US3848021040 897,60 15.01.2026 +0,65% +5,800 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 80,80 15.01.2026 +2,73% +2,150 0 0
Hang Seng Bank Ltd. HK0011000095 17,00 15.01.2026 0% 0 0 0
Hannover Rück SE DE0008402215 244,00 15.01.2026 -0,65% -1,600 291,20 236,40
Hapag-Lloyd AG DE000HLAG475 123,90 15.01.2026 -1,98% -2,500 169,70 107,70
Hexagon AB SE0015961909 9,932 15.01.2026 -2,48% -0,2530 11,57 7,910
Hilton Worldwide Holdings Inc. US43300A2033 256,50 15.01.2026 -0,39% -1,0000 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,60 15.01.2026 +2,14% +0,6000 0 0
Holmen AB SE0011090018 33,48 15.01.2026 +2,32% +0,7600 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 47,81 15.01.2026 +0,16% +0,0750 0 0
Howmet Aerospace Inc. US4432011082 187,90 15.01.2026 -0,50% -0,9500 0 0
Hoya Corp. JP3837800006 138,55 15.01.2026 -0,43% -0,6000 0 0
HubSpot Inc. US4435731009 295,20 15.01.2026 -4,19% -12,90 0 0
Husqvarna AB SE0001662230 4,342 15.01.2026 +1,40% +0,0600 0 0
ICG PLC GB00BYT1DJ19 23,20 15.01.2026 -1,69% -0,4000 0 0
IDEXX Laboratories Inc. US45168D1046 608,20 15.01.2026 -0,56% -3,400 0 0
Illinois Tool Works Inc. US4523081093 222,10 15.01.2026 +0,95% +2,100 0 0
Indutrade AB SE0001515552 21,60 15.01.2026 -0,18% -0,0400 0 0
Infineon Technologies AG DE0006231004 41,54 15.01.2026 +0,44% +0,1800 42,38 23,78
Infrastrutt. Wireless Italiane IT0005090300 7,465 15.01.2026 -2,48% -0,1900 0 0
Ingersoll-Rand Inc. US45687V1061 73,48 15.01.2026 0% 0 0 0
InPost S.A. LU2290522684 13,46 15.01.2026 -4,40% -0,6200 0 0
Intel Corp. US4581401001 42,06 15.01.2026 +1,89% +0,7800 41,64 16,04
Intercontinental Exchange Inc. US45866F1049 148,08 15.01.2026 +3,67% +5,240 0 0
InterContinental Hotels Group GB00BHJYC057 118,00 15.01.2026 +0,85% +1,0000 0 0
International Paper Co. US4601461035 37,18 15.01.2026 +1,70% +0,6200 56,96 30,77
Intertek Group PLC GB0031638363 53,10 15.01.2026 -0,65% -0,3500 0 0
Intuit Inc. US4612021034 483,30 15.01.2026 -1,56% -7,650 712,60 476,00
Investor AB SE0015811963 32,36 15.01.2026 +1,62% +0,5150 0 0
IQVIA Holdings Inc. US46266C1053 205,90 15.01.2026 -0,53% -1,100 0 0
Iron Mountain Inc. US46284V1017 79,78 15.01.2026 +1,32% +1,040 0 0
Japan Airlines Co. Ltd. JP3705200008 16,10 15.01.2026 0% 0 0 0
Kajima Corp. JP3210200006 35,40 15.01.2026 +0,57% +0,2000 0 0
KBC Groep N.V. BE0003565737 116,45 15.01.2026 +1,30% +1,500 0 0
KDDI Corp. JP3496400007 14,36 15.01.2026 -2,65% -0,3900 0 0
Kesko Oyj FI0009000202 19,53 15.01.2026 +2,47% +0,4700 0 0
Keurig Dr Pepper Inc. US49271V1008 24,03 15.01.2026 +1,09% +0,2600 0 0
Keyence Corp. JP3236200006 329,20 15.01.2026 +3,52% +11,20 0 0
Keysight Technologies Inc. US49338L1035 179,42 15.01.2026 +0,02% +0,0400 0 0
KGHM Polska Miedz S.A. PLKGHM000017 76,82 15.01.2026 +2,24% +1,680 0 0
KLA Corp. US4824801009 1.350,40 15.01.2026 +11,57% +140,00 1.243,00 455,10
Knorr-Bremse AG DE000KBX1006 99,30 15.01.2026 +0,35% +0,3500 101,00 69,35
Kokusai Electric Corp. JP3293330001 33,60 15.01.2026 +2,44% +0,8000 35,40 10,70
Komatsu Ltd. JP3304200003 29,54 15.01.2026 +1,48% +0,4300 0 0
Kon. KPN N.V. NL0000009082 3,798 15.01.2026 -0,16% -0,0060 4,264 3,381
KONE Oyj FI0009013403 62,48 15.01.2026 +0,77% +0,4800 62,62 45,00
Kühne + Nagel Internat. AG CH0025238863 201,40 15.01.2026 +1,33% +2,650 209,00 125,45
Kyushu Railway Company JP3247010006 21,80 15.01.2026 -0,91% -0,2000 0 0
Lam Research Corp. US5128073062 191,08 15.01.2026 +6,38% +11,46 188,62 48,01
Land Securities Group PLC GB00BYW0PQ60 7,300 15.01.2026 +0,69% +0,0500 0 0
Legal & General Group PLC GB0005603997 3,100 15.01.2026 +1,31% +0,0400 0 0
Legrand S.A. FR0010307819 126,85 15.01.2026 -0,12% -0,1500 0 0
Lifco AB SE0015949201 30,78 15.01.2026 -0,19% -0,0600 0 0
Linde plc IE000S9YS762 379,40 15.01.2026 +0,05% +0,2000 449,00 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 106,00 15.01.2026 +1,92% +2,000 0 0
Lotus Bakeries S.A. BE0003604155 9.090,00 15.01.2026 -0,33% -30,00 0 0
Lowe's Companies Inc. US5486611073 234,95 15.01.2026 +0,06% +0,1500 0 0
Lululemon Athletica Inc. US5500211090 173,86 15.01.2026 -4,24% -7,700 0 0
M&G PLC GB00BKFB1C65 3,472 15.01.2026 +2,36% +0,0800 3,490 2,052
Mapletree Industrial Trust SG2C32962814 1,355 15.01.2026 -0,24% -0,0032 1,551 1,178
Markel Group Inc. US5705351048 1.791,00 15.01.2026 -0,33% -6,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 156,75 15.01.2026 +0,03% +0,0500 0 0
Martin Marietta Materials Inc. US5732841060 545,80 15.01.2026 -4,31% -24,60 0 0
Marvell Technology Inc. US5738741041 71,01 15.01.2026 +2,97% +2,050 123,88 39,76
McCormick & Co. Inc. US5797802064 58,64 15.01.2026 +1,49% +0,8600 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,12 15.01.2026 +0,25% +0,0450 0 0
Mercadolibre Inc. US58733R1023 1.796,80 15.01.2026 +1,07% +19,00 0 0
Metso Oyj FI0009014575 15,83 15.01.2026 +1,77% +0,2750 0 0
Mettler-Toledo Intl Inc. US5926881054 1.269,50 15.01.2026 -0,12% -1,500 0 0
Microchip Technology Inc. US5950171042 64,51 15.01.2026 +1,40% +0,8900 65,90 30,51
Micron Technology Inc. US5951121038 289,95 15.01.2026 +1,06% +3,050 295,40 54,01
Monday.com Ltd. IL0011762130 111,50 15.01.2026 -6,46% -7,700 0 0
Mondi PLC GB00BMWC6P49 10,60 15.01.2026 +1,92% +0,2000 0 0
MongoDB Inc. US60937P1066 331,25 15.01.2026 -6,41% -22,70 0 0
Monolithic Power Systems Inc. US6098391054 842,60 15.01.2026 -0,02% -0,2000 0 0
Moody's Corp. US6153691059 457,80 15.01.2026 -0,11% -0,5000 0 0
Motorola Solutions Inc. US6200763075 338,50 15.01.2026 +1,90% +6,300 467,60 305,60
Mowi ASA NO0003054108 19,66 15.01.2026 +0,51% +0,1000 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,60 15.01.2026 +1,89% +0,4000 0 0
Nasdaq Inc. US6311031081 85,51 15.01.2026 +1,51% +1,270 0 0
Navigator Company S.A., The PTPTI0AM0006 3,316 15.01.2026 +0,06% +0,0020 0 0
NEC Corp. JP3733000008 32,07 15.01.2026 +0,63% +0,2000 33,79 15,53
NetApp Inc. US64110D1046 94,26 15.01.2026 +1,91% +1,770 121,42 65,38
Nexi S.p.A. IT0005366767 3,843 15.01.2026 -0,21% -0,0080 0 0
NIBE Industrier AB SE0015988019 3,383 15.01.2026 -1,63% -0,0560 0 0
Nikon Corp. JP3657400002 9,920 15.01.2026 -0,46% -0,0460 11,01 7,834
Nordea Bank Abp FI4000297767 16,69 15.01.2026 +0,36% +0,0600 0 0
Nordic Semiconductor ASA NO0003055501 11,44 15.01.2026 -2,47% -0,2900 0 0
NXP Semiconductors NV NL0009538784 207,00 15.01.2026 +1,47% +3,000 233,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 81,88 15.01.2026 +0,61% +0,5000 92,14 74,64
Obayashi Corp. JP3190000004 19,30 15.01.2026 0% 0 0 0
Old Dominion Freight Line Inc. US6795801009 147,90 15.01.2026 +0,61% +0,9000 0 0
Omnicom Group Inc. US6819191064 68,20 15.01.2026 +2,62% +1,740 0 0
ON Semiconductor Corp. US6821891057 51,41 15.01.2026 +0,96% +0,4900 0 0
Oriental Land Co. Ltd. JP3198900007 15,40 15.01.2026 -1,28% -0,2000 0 0
Orkla ASA NO0003733800 9,615 15.01.2026 +1,10% +0,1050 0 0
Otis Worldwide Corp. US68902V1070 77,74 15.01.2026 +0,60% +0,4600 96,80 73,12
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 13,46 15.01.2026 +0,37% +0,0500 0 0
Paccar Inc. US6937181088 105,52 15.01.2026 +2,39% +2,460 108,24 75,37
Palo Alto Networks Inc. US6974351057 162,80 15.01.2026 +1,23% +1,980 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,860 15.01.2026 +2,10% +0,1000 0 0
Pandora A/S DK0060252690 74,50 15.01.2026 -2,59% -1,980 0 0
Partners Group Holding AG CH0024608827 1.131,50 15.01.2026 +4,00% +43,50 0 0
Paychex Inc. US7043261079 95,78 15.01.2026 +1,08% +1,020 146,44 92,74
PayPal Holdings Inc. US70450Y1038 49,06 15.01.2026 -0,46% -0,2250 90,05 48,48
Pearson PLC GB0006776081 11,29 15.01.2026 -8,73% -1,080 0 0
Phoenix Group Holdings PLC GB00BGXQNP29 8,510 15.01.2026 -1,62% -0,1400 0 0
Plus500 Ltd. IL0011284465 44,16 15.01.2026 +0,50% +0,2200 0 0
Poste Italiane S.p.A. IT0003796171 22,14 15.01.2026 +0,18% +0,0400 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 20,91 15.01.2026 +0,43% +0,0900 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,93 15.01.2026 -1,60% -0,2750 0 0
Progressive Corp. US7433151039 175,82 15.01.2026 -0,06% -0,1000 0 0
ProLogis Inc. US74340W1036 113,08 15.01.2026 +1,42% +1,580 0 0
Prosus N.V. NL0013654783 54,24 15.01.2026 -2,27% -1,260 62,78 34,00
Prudential Financial Inc. US7443201022 100,80 15.01.2026 +0,94% +0,9400 0 0
Prysmian S.p.A. IT0004176001 93,02 15.01.2026 +7,51% +6,500 0 0
QUALCOMM Inc. US7475251036 141,10 15.01.2026 +0,38% +0,5400 172,42 106,02
Raiffeisen Bank Intl AG AT0000606306 37,04 15.01.2026 0% 0 38,32 18,90
Recruit Holdings Co. Ltd. JP3970300004 49,77 15.01.2026 +1,55% +0,7600 0 0
Redeia Corporacion S.A. ES0173093024 15,01 15.01.2026 -0,07% -0,0100 0 0
Relx PLC GB00B2B0DG97 36,06 15.01.2026 +0,84% +0,3000 49,78 33,92
Renesas Electronics Corp. JP3164720009 12,61 15.01.2026 -2,88% -0,3740 0 0
Rentokil Initial PLC GB00B082RF11 5,386 15.01.2026 +0,94% +0,0500 0 0
Republic Services Inc. US7607591002 180,70 15.01.2026 +0,58% +1,050 0 0
ResMed Inc. US7611521078 221,90 15.01.2026 +1,60% +3,500 0 0
Restaurant Brands Intl Inc. CA76131D1033 59,70 15.01.2026 +0,67% +0,4000 0 0
Rightmove PLC GB00BGDT3G23 6,000 15.01.2026 +0,84% +0,0500 0 0
Rockwell Automation Inc. US7739031091 365,90 15.01.2026 +2,32% +8,300 358,40 192,95
Rollins Inc. US7757111049 53,00 15.01.2026 +0,49% +0,2600 0 0
Ross Stores Inc. US7782961038 166,94 15.01.2026 +1,50% +2,460 165,36 107,72
S&P Global Inc. US78409V1044 466,10 15.01.2026 +0,29% +1,350 0 0
Sage Group PLC, The GB00B8C3BL03 12,21 15.01.2026 -5,35% -0,6900 0 0
Salmar ASA NO0010310956 48,76 15.01.2026 -0,85% -0,4200 0 0
Sandvik AB SE0000667891 30,25 15.01.2026 +0,93% +0,2800 0 0
Sanrio Co. Ltd. JP3343200006 27,20 15.01.2026 -0,73% -0,2000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 210,80 15.01.2026 -1,77% -3,800 0 0
SBA Communications Corp. US78410G1040 165,30 15.01.2026 -0,03% -0,0500 216,10 153,90
SBI Holdings Inc. JP3436120004 20,40 15.01.2026 +2,00% +0,4000 0 0
Schindler Holding AG CH0024638212 313,00 15.01.2026 +1,62% +5,000 0 0
Schneider Electric SE FR0000121972 234,30 15.01.2026 +1,19% +2,750 273,00 177,04
SCREEN Holdings Co. Ltd. JP3494600004 90,36 15.01.2026 -0,15% -0,1400 0 0
Segro PLC GB00B5ZN1N88 8,550 15.01.2026 +1,18% +0,1000 0 0
Seiko Epson Corp. JP3414750004 11,10 15.01.2026 0% 0 0 0
Sekisui House Ltd. JP3420600003 19,40 15.01.2026 +2,11% +0,4000 0 0
ServiceNow Inc. US81762P1021 115,32 15.01.2026 -0,77% -0,9000 0 0
Sherwin-Williams Co. US8243481061 302,80 15.01.2026 -0,66% -2,000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 30,35 15.01.2026 +1,78% +0,5300 0 0
Shopify Inc. CA82509L1076 137,84 15.01.2026 +2,68% +3,600 0 0
Sika AG CH0418792922 163,30 15.01.2026 +1,55% +2,500 0 0
Simon Property Group Inc. US8288061091 158,70 15.01.2026 +0,54% +0,8500 0 0
Singapore Airlines Ltd. SG1V61937297 4,222 15.01.2026 +0,50% +0,0210 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7580 15.01.2026 -3,27% -0,0256 0 0
SMC Corp. JP3162600005 344,00 15.01.2026 0% 0 0 0
Smiths Group PLC GB00B1WY2338 28,38 15.01.2026 -0,35% -0,1000 0 0
Snap-on Inc. US8330341012 309,70 15.01.2026 +0,39% +1,200 0 0
Snowflake Inc. US8334451098 177,82 15.01.2026 +0,29% +0,5200 240,80 106,02
Sofina S.A. BE0003717312 259,40 15.01.2026 +0,70% +1,800 0 0
SoftBank Group Corp. JP3436100006 22,33 15.01.2026 -1,50% -0,3400 38,63 8,501
Spark New Zealand Ltd. NZTELE0001S4 1,150 15.01.2026 +1,77% +0,0200 1,630 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 439,95 15.01.2026 -2,47% -11,15 666,40 411,05
SSAB AB SE0000171100 7,212 15.01.2026 -2,09% -0,1540 0 0
STMicroelectronics N.V. NL0000226223 24,40 15.01.2026 +0,99% +0,2400 28,37 16,19
Storebrand ASA NO0003053605 14,72 15.01.2026 +1,17% +0,1700 0 0
Strategy Inc. US5949724083 151,00 15.01.2026 -1,95% -3,000 404,90 128,85
Straumann Holding AG CH1175448666 107,50 15.01.2026 +0,99% +1,050 0 0
Stryker Corp. US8636671013 307,80 15.01.2026 +0,89% +2,700 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 9,450 15.01.2026 +2,16% +0,2000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 30,63 15.01.2026 +2,96% +0,8800 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 27,40 15.01.2026 +1,48% +0,4000 0 0
Suntory Beverage & Food Ltd. JP3336560002 26,16 15.01.2026 -0,38% -0,1000 0 0
Svenska Cellulosa AB SE0000112724 11,44 15.01.2026 +1,06% +0,1200 0 0
Svenska Handelsbanken AB SE0007100599 13,18 15.01.2026 +0,69% +0,0900 0 0
Sweco AB SE0014960373 13,87 15.01.2026 +1,31% +0,1800 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,74 15.01.2026 +1,34% +0,4200 0 0
Swiss Re AG CH0126881561 136,55 15.01.2026 -0,15% -0,2000 165,40 88,62
Swisscom AG CH0008742519 642,50 15.01.2026 +2,47% +15,50 655,50 438,70
Synopsys Inc. US8716071076 433,40 15.01.2026 +0,59% +2,550 0 0
T. Rowe Price Group Inc. US74144T1088 90,72 15.01.2026 +2,29% +2,030 0 0
Talanx AG DE000TLX1005 109,50 15.01.2026 +1,39% +1,500 124,10 80,80
Taylor Wimpey PLC GB0008782301 1,230 15.01.2026 -3,91% -0,0500 0 0
TE Connectivity PLC IE000IVNQZ81 202,00 15.01.2026 0% 0 0 0
Telecom Italia S.p.A. IT0003497168 0,5656 15.01.2026 +2,54% +0,0140 0,5516 0,2475
Telenor ASA NO0010063308 12,37 15.01.2026 +2,15% +0,2600 0 0
Telia Company AB SE0000667925 3,695 15.01.2026 +0,27% +0,0100 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,188 15.01.2026 +2,00% +0,1800 0 0
Terumo Corp. JP3546800008 12,20 15.01.2026 -0,81% -0,1000 0 0
Texas Instruments Inc. US8825081040 165,30 15.01.2026 +0,74% +1,220 194,86 126,12
Thomson Reuters Corp. CA8849038085 109,00 15.01.2026 +0,51% +0,5500 0 0
Thule Group AB (publ) SE0006422390 21,68 15.01.2026 +1,03% +0,2200 0 0
Tokio Marine Holdings Inc. JP3910660004 32,48 15.01.2026 -0,03% -0,0100 0 0
Tokyo Electron Ltd. JP3571400005 235,90 15.01.2026 +3,83% +8,700 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,740 15.01.2026 +0,46% +0,0400 0 0
Tomra Systems ASA NO0012470089 11,26 15.01.2026 -1,05% -0,1200 16,22 9,935
Toray Industries Inc. JP3621000003 6,090 15.01.2026 -0,52% -0,0320 0 0
Trane Technologies PLC IE00BK9ZQ967 330,10 15.01.2026 -1,49% -5,000 0 0
Travelers Companies Inc.,The US89417E1091 235,10 15.01.2026 +0,90% +2,100 254,40 206,10
Trend Micro Inc. JP3637300009 35,74 15.01.2026 +0,39% +0,1400 0 0
U.S. Bancorp US9029733048 46,61 15.01.2026 +1,30% +0,6000 49,62 31,54
Ulta Beauty Inc. US90384S3031 573,20 15.01.2026 +1,52% +8,600 572,20 288,60
United Overseas Bank Ltd. SG1M31001969 24,14 15.01.2026 -0,41% -0,1000 0 0
United Rentals Inc. US9113631090 783,80 15.01.2026 -2,71% -21,80 0 0
Universal Music Group N.V. NL0015000IY2 21,72 15.01.2026 -1,81% -0,4000 0 0
UOL Group Ltd. SG1S83002349 6,600 15.01.2026 +2,33% +0,1500 0 0
Veeva System Inc. US9224751084 187,75 15.01.2026 -4,28% -8,400 0 0
Verisign Inc. US92343E1029 216,40 15.01.2026 +1,74% +3,700 264,50 196,80
Verisk Analytics Inc. US92345Y1064 191,95 15.01.2026 +0,05% +0,1000 285,70 175,55
Vestas Wind Systems A/S DK0061539921 24,87 15.01.2026 -0,84% -0,2100 25,08 11,03
Vienna Insurance Group AG AT0000908504 66,50 15.01.2026 +3,74% +2,400 68,60 30,75
VINCI S.A. FR0000125486 116,10 15.01.2026 -0,68% -0,8000 130,10 100,15
Volvo Car AB SE0021628898 3,098 15.01.2026 +1,27% +0,0390 3,258 1,431
Vonovia SE DE000A1ML7J1 25,38 15.01.2026 +3,59% +0,8800 30,62 23,69
Wallenius Wilhelmsen ASA NO0010571680 8,515 15.01.2026 -5,86% -0,5300 0 0
WARNER BROS. DISCOVERY INC. US9344231041 24,72 15.01.2026 -0,16% -0,0400 25,55 6,757
Warner Music Group Corp. US9345502036 26,65 15.01.2026 -0,08% -0,0200 34,76 22,38
Waste Connections Inc. CA94106B1013 141,00 15.01.2026 +0,04% +0,0500 0 0
Waste Management Inc. US94106L1098 187,40 15.01.2026 +1,09% +2,020 0 0
Waters Corp. US9418481035 333,30 15.01.2026 -1,24% -4,200 0 0
West Pharmaceutic.Services Inc US9553061055 233,70 15.01.2026 -0,30% -0,7000 0 0
Wheaton Precious Metals Corp. CA9628791027 115,15 15.01.2026 +1,45% +1,650 113,50 55,56
Wienerberger AG AT0000831706 29,38 15.01.2026 -0,94% -0,2800 36,86 24,82
Wix.com Ltd. IL0011301780 75,48 15.01.2026 -2,51% -1,940 0 0
Wolters Kluwer N.V. NL0000395903 87,84 15.01.2026 +0,37% +0,3200 180,50 87,26
Workday Inc. US98138H1014 165,16 15.01.2026 -3,71% -6,360 0 0
WPP PLC JE00B8KF9B49 3,800 15.01.2026 +1,06% +0,0400 0 0
Wärtsilä Corp. FI0009003727 33,24 15.01.2026 +2,43% +0,7900 0 0
Xylem Inc. US98419M1009 120,15 15.01.2026 +0,08% +0,1000 0 0
Yamaha Corp. JP3942600002 6,325 15.01.2026 +1,04% +0,0650 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,854 15.01.2026 +0,56% +0,0380 0 0
Yum! Brands, Inc. US9884981013 136,90 15.01.2026 +2,55% +3,400 151,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 76,28 15.01.2026 +0,82% +0,6200 0 0
Zoetis Inc. US98978V1035 107,78 15.01.2026 +0,97% +1,040 0 0
Zscaler Inc. US98980G1022 182,78 15.01.2026 +0,40% +0,7200 0 0
Zurich Insurance Group AG CH0011075394 620,80 15.01.2026 +0,19% +1,200 651,20 305,80
Kennzahlen
Historische Kurse