Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.559,06 EUR
+0,19% +12,59
Kursdaten
- Börse Stuttgart
- Letzter 6.559,06
- Änderung +0,19 %
- Stand 30.04.26 14:34 Uhr
- Eröffnung 6.546,11
- Vortag 6.546,47
- Tageshoch 6.561,76
- Tagestief 6.535,70
- 52W Hoch 6.648,69 (28.04.26)
- 52W Tief 5.432,95 (01.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,45 08:06:34 Uhr | -2,71% -0,8200 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.952,00 08:03:13 Uhr | -1,14% -22,50 | 2.486,00 | 1.483,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,260 08:03:02 Uhr | -0,93% -0,0400 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 82,02 08:03:13 Uhr | -0,34% -0,2800 | 85,12 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 117,50 08:06:28 Uhr | -1,67% -2,000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,46 08:06:34 Uhr | -1,25% -0,5000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 205,85 13:55:41 Uhr | -0,19% -0,4000 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 293,25 12:06:22 Uhr | +0,91% +2,650 | 302,10 | 81,43 |
| Advantest Corp. JP3122400009 | 151,00 08:07:10 Uhr | -1,69% -2,600 | 0 | 0 |
| Adyen N.V. NL0012969182 | 946,10 08:03:01 Uhr | -0,70% -6,700 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 22,62 08:03:22 Uhr | -1,57% -0,3600 | 28,80 | 21,60 |
| AerCap Holdings N.V. NL0000687663 | 117,60 08:07:24 Uhr | +0,13% +0,1500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 98,28 08:03:04 Uhr | -0,99% -0,9800 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 65,85 08:03:12 Uhr | -1,42% -0,9500 | 68,75 | 54,85 |
| Agilent Technologies Inc. US00846U1016 | 94,30 08:03:04 Uhr | -1,17% -1,120 | 137,84 | 92,63 |
| Agnico Eagle Mines Ltd. CA0084741085 | 158,55 08:03:12 Uhr | +0,57% +0,9000 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 258,10 08:07:30 Uhr | -0,65% -1,700 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 26,96 08:07:10 Uhr | +5,56% +1,420 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 34,72 08:06:11 Uhr | -2,66% -0,9500 | 0 | 0 |
| Alcon AG CH0432492467 | 61,72 08:03:13 Uhr | -1,50% -0,9400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 34,97 08:07:30 Uhr | +0,34% +0,1200 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,76 08:07:32 Uhr | -0,67% -0,3300 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4785 08:06:10 Uhr | -1,62% -0,0079 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,759 08:03:15 Uhr | -0,59% -0,0400 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 256,00 08:03:04 Uhr | -1,20% -3,100 | 419,00 | 223,60 |
| Amadeus IT Group S.A. ES0109067019 | 48,06 08:03:13 Uhr | -1,07% -0,5200 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 267,10 08:03:04 Uhr | -0,89% -2,400 | 328,85 | 231,25 |
| American International Grp Inc US0268747849 | 62,54 08:03:04 Uhr | -0,35% -0,2200 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 151,80 08:07:31 Uhr | -0,65% -1,0000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 330,55 08:03:04 Uhr | -1,03% -3,450 | 346,15 | 166,66 |
| Antofagasta PLC GB0000456144 | 39,68 08:06:33 Uhr | -2,43% -0,9900 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 104,45 08:07:34 Uhr | -1,37% -1,450 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 321,00 08:03:04 Uhr | -1,85% -6,050 | 355,40 | 130,08 |
| Ares Management Corp. US03990B1017 | 94,42 08:07:34 Uhr | -2,44% -2,360 | 0 | 0 |
| argenx SE US04016X1019 | 655,00 08:03:04 Uhr | +1,55% +10,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,158 08:07:10 Uhr | +0,27% +0,0220 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,50 08:07:10 Uhr | -3,29% -0,8000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 801,80 08:07:24 Uhr | -3,16% -26,20 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.179,60 08:03:01 Uhr | -0,69% -8,200 | 1.323,00 | 581,90 |
| Assa-Abloy AB SE0007100581 | 32,05 08:07:33 Uhr | -2,76% -0,9100 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,00 08:06:34 Uhr | -1,87% -0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,81 08:07:29 Uhr | -1,92% -0,3100 | 0 | 0 |
| Atlassian Corp. US0494681010 | 60,30 08:07:34 Uhr | +0,17% +0,1000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 200,15 08:03:04 Uhr | +0,82% +1,630 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 182,16 08:07:34 Uhr | +6,69% +11,42 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,068 08:06:10 Uhr | -1,11% -0,0120 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 340,30 08:07:34 Uhr | -2,10% -7,300 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,47 08:06:09 Uhr | +1,41% +0,1600 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,10 08:06:29 Uhr | -0,24% -0,1000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,49 08:07:09 Uhr | -1,39% -0,2600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,40 08:06:52 Uhr | -0,06% -0,0100 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 64,47 08:06:11 Uhr | -1,87% -1,230 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,58 08:07:31 Uhr | -2,83% -1,560 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 146,00 08:06:07 Uhr | -1,48% -2,200 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,87 08:06:11 Uhr | -1,26% -0,2540 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 50,06 08:07:35 Uhr | -1,22% -0,6200 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 112,00 08:07:35 Uhr | -1,75% -2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 147,40 08:03:05 Uhr | -0,14% -0,2000 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 348,55 08:03:05 Uhr | +1,87% +6,400 | 365,90 | 163,00 |
| Budimex S.A. PLBUDMX00013 | 153,25 08:07:31 Uhr | -2,05% -3,200 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 27,58 08:06:34 Uhr | -3,02% -0,8600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 26,65 08:06:07 Uhr | -1,30% -0,3500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 280,50 08:07:36 Uhr | +0,81% +2,250 | 0 | 0 |
| Capgemini SE FR0000125338 | 108,00 08:03:15 Uhr | +5,93% +6,050 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 110,35 08:06:27 Uhr | +0,82% +0,9000 | 0 | 0 |
| Carvana Co. US1468691027 | 369,05 08:03:19 Uhr | +6,09% +21,20 | 403,65 | 208,75 |
| Castellum AB SE0000379190 | 10,70 08:07:32 Uhr | -0,83% -0,0900 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 329,00 08:06:12 Uhr | +3,79% +12,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,26 08:06:27 Uhr | -1,88% -0,5400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 77,54 08:07:54 Uhr | -0,36% -0,2800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 118,90 08:03:03 Uhr | +0,42% +0,5000 | 204,00 | 113,05 |
| Chubb Ltd. CH0044328745 | 277,80 08:06:21 Uhr | -1,80% -5,100 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,93 08:07:12 Uhr | +2,53% +1,060 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 139,40 08:07:37 Uhr | -1,31% -1,850 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 181,95 08:07:37 Uhr | +3,73% +6,550 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 245,40 08:07:36 Uhr | +0,68% +1,650 | 0 | 0 |
| Comcast Corp. US20030N1019 | 22,76 08:03:05 Uhr | -1,92% -0,4450 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,48 11:53:46 Uhr | -2,74% -0,9700 | 38,01 | 23,00 |
| Constellation Software Inc. CA21037X1006 | 1.531,00 08:06:12 Uhr | +0,13% +2,000 | 0 | 0 |
| Copart Inc. US2172041061 | 28,47 08:07:37 Uhr | +0,04% +0,0100 | 0 | 0 |
| Corning Inc. US2193501051 | 129,48 08:03:05 Uhr | +0,87% +1,120 | 150,74 | 38,79 |
| CPI Europe AG AT0000A21KS2 | 15,06 08:16:11 Uhr | -0,53% -0,0800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 96,16 08:03:03 Uhr | -1,37% -1,340 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 73,00 08:07:37 Uhr | -0,68% -0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,37 08:07:10 Uhr | -1,75% -0,2200 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,650 08:07:11 Uhr | -0,75% -0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 173,10 08:06:09 Uhr | -2,20% -3,900 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 129,55 08:07:38 Uhr | -3,07% -4,100 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,650 08:07:12 Uhr | +0,45% +0,0340 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,79 08:07:12 Uhr | -3,05% -0,4340 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,90 08:06:33 Uhr | +0,16% +0,0300 | 0 | 0 |
| Datadog Inc. US23804L1035 | 115,20 08:07:38 Uhr | +2,13% +2,400 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,18 08:07:29 Uhr | +3,04% +1,155 | 0 | 0 |
| Deere & Co. US2441991054 | 476,50 08:03:05 Uhr | -0,69% -3,300 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 261,80 11:12:01 Uhr | -0,76% -2,000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 48,70 08:03:06 Uhr | -1,02% -0,5000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 165,70 08:07:38 Uhr | -0,60% -1,0000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,28 08:07:28 Uhr | -0,63% -0,1600 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 106,00 08:06:12 Uhr | -0,52% -0,5500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 283,00 08:07:38 Uhr | -3,08% -9,000 | 0 | 0 |
| Dover Corp. US2600031080 | 189,95 08:07:38 Uhr | -1,07% -2,050 | 0 | 0 |
| DSV A/S DK0060079531 | 211,30 08:06:27 Uhr | -3,47% -7,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 354,20 08:51:15 Uhr | +0,03% +0,1000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 28,67 08:07:11 Uhr | -2,05% -0,6000 | 0 | 0 |
| eBay Inc. US2786421030 | 86,82 08:03:08 Uhr | -0,40% -0,3500 | 90,89 | 58,74 |
| Edwards Lifesciences Corp. US28176E1082 | 69,30 08:07:39 Uhr | -1,67% -1,180 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,96 08:07:10 Uhr | +2,67% +0,6500 | 0 | 0 |
| Elia Group BE0003822393 | 136,40 08:06:09 Uhr | -2,22% -3,100 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,02 08:06:29 Uhr | -0,84% -0,3400 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,47 08:07:33 Uhr | +5,63% +1,250 | 0 | 0 |
| EQT AB SE0012853455 | 27,59 08:03:02 Uhr | -2,61% -0,7400 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 874,60 08:07:39 Uhr | -5,22% -48,20 | 0 | 0 |
| Equity Residential US29476L1070 | 56,24 08:07:39 Uhr | +0,82% +0,4600 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 98,45 08:03:10 Uhr | -1,94% -1,950 | 111,10 | 59,05 |
| Everest Group Ltd. BMG3223R1088 | 293,40 08:06:10 Uhr | -1,21% -3,600 | 0 | 0 |
| EVN AG AT0000741053 | 28,20 08:06:07 Uhr | -1,91% -0,5500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,40 08:03:09 Uhr | -0,24% -0,3000 | 141,25 | 93,32 |
| Fair Isaac Corp. US3032501047 | 900,00 08:07:40 Uhr | -6,98% -67,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.460,00 08:06:12 Uhr | -0,34% -5,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,71 08:07:13 Uhr | -0,86% -0,3200 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 57,32 08:03:19 Uhr | +0,67% +0,3800 | 63,40 | 42,21 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,88 08:07:08 Uhr | -2,06% -0,4400 | 0 | 0 |
| Fiserv Inc. US3377381088 | 52,50 12:54:53 Uhr | +0,19% +0,1000 | 170,62 | 46,58 |
| Fortinet Inc. US34959E1091 | 73,11 08:07:40 Uhr | -0,64% -0,4700 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 131,00 08:07:40 Uhr | -2,24% -3,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 180,50 08:07:40 Uhr | -1,29% -2,350 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 212,90 08:03:13 Uhr | +3,50% +7,200 | 228,10 | 70,00 |
| Gartner Inc. US3666511072 | 128,35 08:07:41 Uhr | -0,47% -0,6000 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 50,97 08:07:40 Uhr | -13,20% -7,750 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 912,00 08:03:20 Uhr | +0,42% +3,800 | 1.004,50 | 322,50 |
| Geberit AG CH0030170408 | 563,00 08:06:21 Uhr | -3,03% -17,60 | 0 | 0 |
| GENMAB AS DK0010272202 | 221,40 08:06:27 Uhr | -3,61% -8,300 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 47,80 08:06:15 Uhr | -3,24% -1,600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,70 08:07:28 Uhr | +1,37% +0,3200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 60,60 08:07:41 Uhr | +4,12% +2,400 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,256 08:03:15 Uhr | +1,31% +0,0420 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 972,00 08:07:42 Uhr | -2,26% -22,50 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,95 08:06:09 Uhr | -2,50% -2,000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 256,60 09:44:01 Uhr | -3,17% -8,400 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 110,70 12:21:19 Uhr | -1,34% -1,500 | 169,70 | 109,90 |
| Hexagon AB SE0015961909 | 8,990 08:03:02 Uhr | -1,21% -0,1100 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 267,90 08:07:42 Uhr | -3,25% -9,000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,34 08:07:12 Uhr | -1,54% -0,4600 | 0 | 0 |
| Holmen AB SE0011090018 | 28,58 08:07:33 Uhr | -1,11% -0,3200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,34 08:06:38 Uhr | -0,74% -0,3400 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 202,10 08:07:42 Uhr | -1,94% -4,000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 154,50 08:07:13 Uhr | -1,66% -2,600 | 0 | 0 |
| HubSpot Inc. US4435731009 | 193,00 08:07:42 Uhr | -0,26% -0,5000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,967 08:07:32 Uhr | -2,27% -0,0920 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,80 08:06:35 Uhr | 0% 0 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 471,50 08:07:42 Uhr | -3,10% -15,10 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 227,00 08:07:42 Uhr | -1,26% -2,900 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,05 08:07:32 Uhr | -4,19% -0,7900 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 55,81 11:54:09 Uhr | +0,81% +0,4500 | 55,50 | 29,26 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,085 08:07:09 Uhr | -3,54% -0,2600 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 65,98 08:07:43 Uhr | -3,85% -2,640 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,19 08:07:24 Uhr | +0,07% +0,0100 | 0 | 0 |
| Intel Corp. US4581401001 | 82,69 14:47:03 Uhr | +3,66% +2,920 | 80,03 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 133,65 08:07:43 Uhr | -0,52% -0,7000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 121,25 08:06:36 Uhr | -2,92% -3,650 | 0 | 0 |
| International Paper Co. US4601461035 | 28,20 11:29:16 Uhr | -1,40% -0,4000 | 47,92 | 27,40 |
| Intertek Group PLC GB0031638363 | 55,45 08:06:34 Uhr | +2,97% +1,600 | 0 | 0 |
| Intuit Inc. US4612021034 | 334,85 08:03:09 Uhr | -0,39% -1,300 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 33,61 08:07:29 Uhr | -2,57% -0,8850 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 133,90 08:07:43 Uhr | -1,69% -2,300 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 97,98 08:07:43 Uhr | +1,62% +1,560 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,11 08:07:12 Uhr | -1,54% -0,2050 | 0 | 0 |
| Kajima Corp. JP3210200006 | 32,60 08:07:11 Uhr | -5,23% -1,800 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 111,00 08:16:14 Uhr | -2,50% -2,850 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,71 08:07:12 Uhr | -0,15% -0,0200 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,18 08:06:29 Uhr | -1,18% -0,2400 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,46 08:07:47 Uhr | -0,57% -0,1400 | 0 | 0 |
| Keyence Corp. JP3236200006 | 382,70 08:07:11 Uhr | -1,92% -7,500 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 292,95 08:07:48 Uhr | +2,63% +7,500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 69,92 13:49:44 Uhr | -0,11% -0,0800 | 0 | 0 |
| KLA Corp. US4824801009 | 1.410,20 08:03:10 Uhr | -8,42% -129,60 | 1.649,60 | 596,00 |
| Knorr-Bremse AG DE000KBX1006 | 96,65 08:16:06 Uhr | -2,72% -2,700 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 33,60 08:03:20 Uhr | -1,18% -0,4000 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,08 08:07:11 Uhr | -3,73% -1,360 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,437 08:03:15 Uhr | -1,11% -0,0500 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 55,08 08:03:15 Uhr | +1,40% +0,7600 | 64,00 | 50,44 |
| Kühne + Nagel Internat. AG CH0025238863 | 194,45 08:03:13 Uhr | +0,21% +0,4000 | 217,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 19,20 08:07:11 Uhr | -1,03% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 208,50 08:03:21 Uhr | -1,65% -3,500 | 233,20 | 61,63 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,640 08:06:35 Uhr | -4,25% -0,2950 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,917 13:07:59 Uhr | +0,90% +0,0260 | 0 | 0 |
| Legrand S.A. FR0010307819 | 147,75 08:06:31 Uhr | -0,47% -0,7000 | 0 | 0 |
| Lifco AB SE0015949201 | 26,02 08:07:29 Uhr | -2,69% -0,7200 | 0 | 0 |
| Linde plc IE000S9YS762 | 431,20 09:59:20 Uhr | -0,23% -1,0000 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 112,25 08:06:34 Uhr | -2,77% -3,200 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.100,00 08:06:09 Uhr | -0,39% -40,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 198,70 08:07:44 Uhr | -3,40% -7,000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 117,40 08:07:44 Uhr | -4,09% -5,000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,430 08:03:16 Uhr | -0,58% -0,0200 | 3,722 | 2,424 |
| Mapletree Industrial Trust SG2C32962814 | 1,261 08:03:03 Uhr | -0,38% -0,0048 | 1,468 | 1,242 |
| Markel Group Inc. US5705351048 | 1.519,00 08:07:44 Uhr | -6,75% -110,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 145,95 08:07:44 Uhr | -0,24% -0,3500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 523,50 08:07:44 Uhr | -0,48% -2,500 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 133,10 08:03:10 Uhr | +1,19% +1,560 | 146,80 | 47,99 |
| McCormick & Co. Inc. US5797802064 | 43,19 08:07:44 Uhr | -1,12% -0,4900 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,48 08:07:08 Uhr | -2,38% -0,4750 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.505,60 08:07:44 Uhr | -1,27% -19,40 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,26 08:06:29 Uhr | -2,19% -0,3200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.056,00 08:07:44 Uhr | -2,31% -25,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 76,20 08:03:10 Uhr | +0,74% +0,5600 | 78,60 | 39,97 |
| Micron Technology Inc. US5951121038 | 444,05 09:12:10 Uhr | -0,03% -0,1500 | 451,60 | 65,31 |
| Monday.com Ltd. IL0011762130 | 56,80 08:07:08 Uhr | -1,39% -0,8000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,600 08:06:37 Uhr | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 220,50 08:07:45 Uhr | -0,56% -1,250 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.304,50 08:07:45 Uhr | +0,97% +12,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 393,00 08:07:45 Uhr | +0,26% +1,0000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 364,90 08:03:16 Uhr | +0,39% +1,400 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,60 08:07:27 Uhr | -1,01% -0,1900 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,40 08:07:13 Uhr | +1,04% +0,2200 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 77,70 08:07:45 Uhr | -0,77% -0,6000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,276 08:07:32 Uhr | -1,44% -0,0480 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,72 08:03:03 Uhr | -8,51% -2,020 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 92,35 08:03:16 Uhr | -0,91% -0,8500 | 106,84 | 77,51 |
| Nexi S.p.A. IT0005366767 | 3,921 08:07:09 Uhr | -4,71% -0,1940 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,732 08:07:29 Uhr | -1,76% -0,0670 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,098 08:03:03 Uhr | +2,22% +0,1980 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,74 08:06:29 Uhr | -1,01% -0,1600 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 17,62 08:07:27 Uhr | +1,56% +0,2700 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 246,00 08:03:01 Uhr | +1,13% +2,750 | 243,25 | 157,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,88 08:03:16 Uhr | +3,43% +2,650 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 19,40 08:07:11 Uhr | -4,90% -1,0000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 178,36 08:07:46 Uhr | -6,09% -11,56 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,32 12:21:28 Uhr | -2,22% -1,460 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 84,67 08:07:46 Uhr | +1,39% +1,160 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,70 08:07:11 Uhr | -9,30% -1,200 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,26 08:07:27 Uhr | -0,97% -0,1000 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 64,92 08:03:16 Uhr | -0,15% -0,1000 | 88,04 | 65,02 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,59 08:07:29 Uhr | +0,45% +0,0650 | 0 | 0 |
| Paccar Inc. US6937181088 | 100,24 08:03:16 Uhr | -1,73% -1,760 | 110,14 | 77,98 |
| Palo Alto Networks Inc. US6974351057 | 153,84 08:07:49 Uhr | -0,68% -1,060 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,740 08:07:12 Uhr | -1,25% -0,0600 | 0 | 0 |
| Pandora A/S DK0060252690 | 64,60 08:06:27 Uhr | -1,10% -0,7200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 915,00 08:06:21 Uhr | -5,32% -51,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 80,40 11:20:10 Uhr | +0,90% +0,7200 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 43,13 11:37:41 Uhr | -1,03% -0,4500 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,46 08:06:34 Uhr | +0,57% +0,0700 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 51,35 08:07:08 Uhr | -1,91% -1,0000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,20 08:07:08 Uhr | -1,81% -0,4100 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,21 08:07:31 Uhr | -0,96% -0,2150 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,88 08:07:31 Uhr | -1,91% -0,2900 | 0 | 0 |
| Progressive Corp. US7433151039 | 170,90 08:07:50 Uhr | -1,67% -2,900 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 118,20 08:07:50 Uhr | -2,48% -3,000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,94 08:03:01 Uhr | -1,72% -0,7000 | 62,78 | 38,60 |
| Prudential Financial Inc. US7443201022 | 82,74 08:07:50 Uhr | -0,29% -0,2400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 122,65 09:25:54 Uhr | -1,21% -1,500 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 146,48 14:23:35 Uhr | +11,73% +15,38 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 45,06 08:03:10 Uhr | -0,92% -0,4200 | 46,68 | 23,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 38,73 08:07:14 Uhr | -1,66% -0,6550 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,66 08:06:29 Uhr | -3,11% -0,4700 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,42 08:03:16 Uhr | -0,65% -0,2000 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 17,22 08:07:11 Uhr | +11,67% +1,800 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,594 08:06:34 Uhr | -2,10% -0,1200 | 0 | 0 |
| Republic Services Inc. US7607591002 | 178,05 08:07:50 Uhr | -0,11% -0,2000 | 0 | 0 |
| ResMed Inc. US7611521078 | 181,40 08:07:50 Uhr | -2,37% -4,400 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 67,02 08:06:16 Uhr | +0,09% +0,0600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,070 08:06:36 Uhr | -0,12% -0,0060 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 339,40 08:03:16 Uhr | -0,26% -0,9000 | 365,90 | 215,20 |
| Rollins Inc. US7757111049 | 47,26 08:07:49 Uhr | -1,01% -0,4800 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 190,90 08:03:16 Uhr | -1,27% -2,460 | 194,86 | 107,72 |
| S&P Global Inc. US78409V1044 | 370,10 08:07:54 Uhr | -0,43% -1,600 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,00 08:06:36 Uhr | -2,91% -0,3000 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,62 08:07:28 Uhr | -1,65% -0,8300 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,60 08:07:32 Uhr | -0,32% -0,1100 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,911 08:07:11 Uhr | -4,64% -0,2390 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,39 08:06:18 Uhr | +0,63% +0,1600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 150,20 08:06:32 Uhr | -4,57% -7,200 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 182,00 08:03:16 Uhr | -2,15% -4,000 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,76 08:07:12 Uhr | +1,12% +0,1850 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 275,50 08:06:21 Uhr | -2,65% -7,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 266,10 08:03:15 Uhr | -1,86% -5,050 | 281,00 | 202,75 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 54,86 08:07:12 Uhr | -0,44% -0,2400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,750 08:06:35 Uhr | -4,32% -0,3500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,17 08:07:11 Uhr | -0,04% -0,0050 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,14 08:07:11 Uhr | -0,58% -0,1050 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 75,66 08:07:54 Uhr | -2,93% -2,280 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 270,60 08:07:54 Uhr | -3,32% -9,300 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,28 08:07:11 Uhr | +6,73% +2,415 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 103,40 08:03:21 Uhr | -0,06% -0,0600 | 155,76 | 80,71 |
| Sika AG CH0418792922 | 153,05 08:06:22 Uhr | -2,67% -4,200 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 170,40 08:07:54 Uhr | -1,87% -3,250 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,152 08:03:03 Uhr | -2,54% -0,1080 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5938 08:07:14 Uhr | +0,85% +0,0050 | 0 | 0 |
| SMC Corp. JP3162600005 | 405,40 08:07:10 Uhr | -0,39% -1,600 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,00 08:06:34 Uhr | -1,36% -0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 322,40 08:07:55 Uhr | -0,31% -1,0000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 119,40 08:03:17 Uhr | -0,33% -0,4000 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 215,80 08:06:09 Uhr | -1,37% -3,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 28,21 10:57:03 Uhr | +4,44% +1,200 | 38,63 | 11,00 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,053 09:24:06 Uhr | +0,19% +0,0020 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 377,50 08:03:15 Uhr | -1,69% -6,500 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,428 08:07:32 Uhr | +2,09% +0,1520 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,685 08:06:36 Uhr | -4,09% -0,3700 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 45,30 08:03:01 Uhr | +1,30% +0,5800 | 44,72 | 18,42 |
| Storebrand ASA NO0003053605 | 15,78 08:07:27 Uhr | +1,41% +0,2200 | 0 | 0 |
| Strategy Inc. US5949724083 | 138,28 14:24:28 Uhr | +1,13% +1,540 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 93,52 08:06:23 Uhr | -0,49% -0,4600 | 0 | 0 |
| Stryker Corp. US8636671013 | 269,10 08:07:55 Uhr | -2,32% -6,400 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,400 08:07:11 Uhr | -3,90% -0,3000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,20 08:07:13 Uhr | -2,05% -0,6100 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,60 08:07:13 Uhr | -1,60% -0,4500 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,92 08:07:11 Uhr | +0,76% +0,1800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,400 08:07:32 Uhr | -0,19% -0,0180 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,87 08:07:33 Uhr | -1,41% -0,1700 | 0 | 0 |
| Sweco AB SE0014960373 | 11,37 08:07:33 Uhr | -5,88% -0,7100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,18 08:07:32 Uhr | +2,63% +0,9800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 133,55 08:03:13 Uhr | +0,45% +0,6000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 700,50 08:03:13 Uhr | -0,71% -5,000 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 407,00 08:07:55 Uhr | -1,81% -7,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 86,46 08:07:50 Uhr | +0,70% +0,6000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 112,40 08:16:07 Uhr | 0% 0 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9022 08:06:34 Uhr | -3,98% -0,0374 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 174,00 08:06:45 Uhr | -0,57% -1,0000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6572 08:03:03 Uhr | -1,65% -0,0110 | 0,6682 | 0,3437 |
| Telenor ASA NO0010063308 | 13,72 08:07:27 Uhr | -2,28% -0,3200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,277 08:07:32 Uhr | -2,06% -0,0900 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,01 08:07:08 Uhr | -2,96% -0,3050 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,73 08:07:12 Uhr | -0,14% -0,0150 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 228,60 08:03:17 Uhr | -1,47% -3,400 | 240,45 | 133,02 |
| Thomson Reuters Corp. CA8849038085 | 78,46 08:06:19 Uhr | +1,95% +1,500 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,38 08:07:33 Uhr | -9,42% -2,120 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,35 08:07:13 Uhr | -0,26% -0,1000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 236,40 08:07:12 Uhr | -0,30% -0,7000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,426 08:07:12 Uhr | +0,77% +0,0640 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,740 08:03:02 Uhr | +1,22% +0,1050 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 5,962 08:07:12 Uhr | -1,06% -0,0640 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 413,00 08:06:58 Uhr | +0,36% +1,500 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 255,30 08:03:17 Uhr | -1,39% -3,600 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 29,18 08:07:12 Uhr | -2,86% -0,8600 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,41 08:03:17 Uhr | -0,59% -0,2800 | 51,10 | 35,16 |
| Ulta Beauty Inc. US90384S3031 | 450,00 08:03:17 Uhr | -0,46% -2,100 | 594,60 | 339,90 |
| United Overseas Bank Ltd. SG1M31001969 | 24,06 08:07:29 Uhr | +0,50% +0,1200 | 0 | 0 |
| United Rentals Inc. US9113631090 | 813,80 08:07:52 Uhr | -1,36% -11,20 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,11 08:07:27 Uhr | -1,77% -0,3450 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,050 08:07:29 Uhr | -0,70% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 134,75 08:07:53 Uhr | -0,85% -1,150 | 0 | 0 |
| Verisign Inc. US92343E1029 | 232,00 08:03:17 Uhr | +0,26% +0,6000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 159,00 08:03:17 Uhr | +1,27% +2,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,31 08:03:13 Uhr | -1,06% -0,2700 | 26,91 | 11,60 |
| Vienna Insurance Group AG AT0000908504 | 63,40 08:03:10 Uhr | -1,40% -0,9000 | 68,60 | 41,20 |
| VINCI S.A. FR0000125486 | 125,05 08:03:15 Uhr | -0,44% -0,5500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,971 08:03:20 Uhr | -0,78% -0,0155 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,47 11:03:04 Uhr | -0,88% -0,2000 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,74 08:07:28 Uhr | +0,66% +0,0700 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,99 11:33:50 Uhr | -0,48% -0,1100 | 25,55 | 7,345 |
| Warner Music Group Corp. US9345502036 | 23,59 08:03:19 Uhr | -1,05% -0,2500 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 139,92 08:06:20 Uhr | +0,40% +0,5600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 196,65 08:07:53 Uhr | +1,11% +2,150 | 0 | 0 |
| Waters Corp. US9418481035 | 249,00 08:07:53 Uhr | -3,19% -8,200 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 251,80 08:07:53 Uhr | +0,80% +2,000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 107,20 08:03:13 Uhr | +0,14% +0,1500 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 24,32 08:03:10 Uhr | -1,54% -0,3800 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 64,60 08:07:08 Uhr | -2,42% -1,600 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 65,66 08:03:01 Uhr | -0,45% -0,3000 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 103,82 08:07:55 Uhr | +0,21% +0,2200 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,080 08:07:10 Uhr | +1,99% +0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 35,18 08:06:29 Uhr | -2,47% -0,8900 | 0 | 0 |
| Xylem Inc. US98419M1009 | 98,63 08:07:55 Uhr | -2,35% -2,370 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,994 08:07:14 Uhr | -0,20% -0,0120 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,894 08:07:14 Uhr | +0,96% +0,0560 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 135,70 08:03:19 Uhr | -0,70% -0,9500 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 69,00 08:07:55 Uhr | -2,62% -1,860 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 97,04 08:07:55 Uhr | -3,11% -3,110 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 114,46 08:07:57 Uhr | -1,84% -2,140 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 580,20 08:03:13 Uhr | +0,07% +0,4000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse