Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.377,50 EUR
+0,13% +9,480
Kursdaten
- Börse Stuttgart
- Letzter 7.377,50
- Änderung +0,13 %
- Stand 23.09.26 13:31 Uhr
- Eröffnung 7.379,81
- Vortag 7.368,02
- Tageshoch 7.383,03
- Tagestief 7.374,18
- 52W Hoch 7.481,73 (13.08.26)
- 52W Tief 5.870,73 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (495)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,44 08:40:10 Uhr | -1,10% -0,3400 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 3.029,00 09:10:01 Uhr | -1,08% -33,00 | 3.146,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,040 09:10:01 Uhr | -1,94% -0,0800 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 88,62 12:17:41 Uhr | +0,07% +0,0600 | 95,82 | 58,02 |
| Ackermans & van Haaren N.V. BE0003764785 | 272,20 08:40:08 Uhr | -0,29% -0,8000 | 0 | 0 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 96,25 08:40:08 Uhr | +1,74% +1,650 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 43,46 08:40:08 Uhr | -2,47% -1,100 | 0 | 0 |
| Adobe Inc. US00724F1012 | 209,60 10:39:49 Uhr | -0,21% -0,4500 | 309,50 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 544,70 09:10:01 Uhr | +0,65% +3,500 | 541,20 | 134,34 |
| Advantest Corp. JP3122400009 | 187,32 08:40:08 Uhr | -0,99% -1,880 | 0 | 0 |
| Adyen N.V. NL0012969182 | 885,10 09:10:01 Uhr | -2,25% -20,40 | 1.526,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,12 09:10:01 Uhr | -0,76% -0,2000 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 124,95 08:40:10 Uhr | +1,30% +1,600 | 0 | 0 |
| AFLAC Inc. US0010551028 | 100,10 09:10:01 Uhr | +0,40% +0,4000 | 113,85 | 90,02 |
| AGEAS SA/NV BE0974264930 | 74,65 09:10:01 Uhr | -0,86% -0,6500 | 76,95 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 145,80 09:10:01 Uhr | +0,48% +0,7000 | 145,10 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 176,20 09:10:01 Uhr | +0,80% +1,400 | 223,40 | 119,05 |
| Air Products & Chemicals Inc. US0091581068 | 249,80 08:40:08 Uhr | +3,48% +8,400 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,03 08:40:08 Uhr | -0,41% -0,1100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 31,01 08:40:14 Uhr | +2,48% +0,7500 | 0 | 0 |
| Alcon AG CH0432492467 | 57,38 09:10:01 Uhr | +0,31% +0,1800 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,15 08:40:08 Uhr | +1,43% +0,6500 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,57 12:55:09 Uhr | +1,33% +0,6500 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,2910 08:40:11 Uhr | +0,10% +0,0003 | 0 | 0 |
| Allegro.eu LU2237380790 | 11,42 09:10:01 Uhr | -0,87% -0,1000 | 11,61 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 220,00 09:10:01 Uhr | -0,54% -1,200 | 419,00 | 177,05 |
| AMADA Co. Ltd. JP3122800000 | 13,20 08:40:08 Uhr | +0,76% +0,1000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 54,84 09:10:01 Uhr | -0,44% -0,2400 | 69,16 | 46,84 |
| American Express Co. US0258161092 | 267,30 09:10:01 Uhr | -0,37% -1,0000 | 328,85 | 252,75 |
| American International Grp Inc US0268747849 | 65,48 09:10:01 Uhr | +1,14% +0,7400 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 152,00 08:42:09 Uhr | +0,80% +1,200 | 0 | 0 |
| ANA Holdings Inc. JP3429800000 | 16,10 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 339,55 09:10:01 Uhr | +0,73% +2,450 | 383,75 | 193,42 |
| Antofagasta PLC GB0000456144 | 44,93 08:40:08 Uhr | +0,83% +0,3700 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 107,80 08:07:12 Uhr | -2,44% -2,700 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 411,45 09:10:01 Uhr | +1,42% +5,750 | 641,30 | 170,06 |
| Ares Management Corp. US03990B1017 | 107,95 08:07:13 Uhr | -1,14% -1,250 | 0 | 0 |
| argenx SE US04016X1019 | 845,00 09:10:01 Uhr | -0,59% -5,000 | 915,00 | 560,00 |
| Asahi Kasei Corp. JP3111200006 | 8,710 08:40:08 Uhr | +0,25% +0,0220 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,20 08:40:08 Uhr | +3,11% +0,7000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 868,40 08:40:08 Uhr | +2,36% +20,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.511,40 12:17:42 Uhr | +0,04% +0,6000 | 1.731,20 | 802,50 |
| Assa-Abloy AB SE0007100581 | 31,79 12:18:02 Uhr | +1,47% +0,4600 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:40:08 Uhr | +1,90% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,44 08:07:12 Uhr | +3,95% +0,7000 | 0 | 0 |
| Atlassian Corp. US0494681010 | 163,40 08:07:13 Uhr | -3,31% -5,600 | 0 | 0 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,940 08:40:11 Uhr | -1,01% -0,0400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 190,28 09:10:01 Uhr | +0,65% +1,220 | 275,80 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 233,70 08:40:08 Uhr | +0,37% +0,8500 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,455 08:07:12 Uhr | +3,71% +0,0520 | 0 | 0 |
| Autotrader Group PLC GB00BVYVFW23 | 5,400 08:40:14 Uhr | -3,57% -0,2000 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 399,50 08:07:11 Uhr | +2,04% +8,000 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 12,06 08:07:12 Uhr | +1,34% +0,1600 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,04 08:40:14 Uhr | +3,09% +1,200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 23,15 08:07:10 Uhr | -0,56% -0,1300 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 30,32 08:40:08 Uhr | +2,02% +0,6000 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 19,54 08:07:11 Uhr | -1,76% -0,3500 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 81,92 08:40:08 Uhr | -1,06% -0,8800 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 64,54 08:40:08 Uhr | +1,29% +0,8200 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 179,50 08:07:12 Uhr | -0,61% -1,100 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,42 08:40:08 Uhr | -0,91% -0,1700 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,60 08:07:13 Uhr | +3,66% +1,400 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 82,28 08:40:08 Uhr | +2,16% +1,740 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 129,00 08:40:10 Uhr | -1,53% -2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 143,45 09:10:01 Uhr | +1,52% +2,150 | 190,32 | 128,24 |
| Broadcom Inc. US11135F1012 | 315,95 13:32:29 Uhr | -0,32% -1,0000 | 428,90 | 251,15 |
| Broadridge Financial Solutions US11133T1034 | 140,60 08:40:10 Uhr | -0,57% -0,8000 | 0 | 0 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 32,60 08:07:13 Uhr | 0% 0 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 25,20 08:40:08 Uhr | +0,80% +0,2000 | 0 | 0 |
| Budimex S.A. PLBUDMX00013 | 162,05 08:40:08 Uhr | +0,97% +1,550 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 30,78 08:40:08 Uhr | +2,12% +0,6400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 22,65 08:40:08 Uhr | +0,44% +0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 261,75 08:40:08 Uhr | +2,99% +7,600 | 0 | 0 |
| Calbee Inc. JP3220580009 | 16,30 08:40:14 Uhr | 0% 0 | 0 | 0 |
| Capgemini SE FR0000125338 | 105,80 12:17:33 Uhr | -0,84% -0,9000 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 116,40 08:40:08 Uhr | +3,93% +4,400 | 0 | 0 |
| Carvana Co. US1468691027 | 57,07 09:10:01 Uhr | -2,26% -1,320 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,09 08:40:08 Uhr | +1,14% +0,1250 | 0 | 0 |
| CDW Corp. US12514G1085 | 127,60 08:07:10 Uhr | +1,11% +1,400 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 308,00 08:07:12 Uhr | +4,05% +12,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,38 08:40:14 Uhr | -0,47% -0,1200 | 0 | 0 |
| CGI Inc. CA12532H1047 | 60,24 08:07:13 Uhr | +0,50% +0,3000 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 87,56 08:40:08 Uhr | -5,42% -5,020 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 119,10 09:10:01 Uhr | +3,97% +4,550 | 177,45 | 95,86 |
| Chiba Bank Ltd., The JP3511800009 | 14,70 08:40:08 Uhr | -0,68% -0,1000 | 0 | 0 |
| Chubb Ltd. CH0044328745 | 288,50 08:40:11 Uhr | -0,21% -0,6000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,77 08:40:08 Uhr | +0,41% +0,1500 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 141,15 08:40:08 Uhr | -0,74% -1,050 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 306,80 08:07:12 Uhr | +1,02% +3,100 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 230,90 08:40:11 Uhr | -2,64% -6,250 | 0 | 0 |
| Colruyt Group N.V. BE0974256852 | 38,50 08:40:14 Uhr | +1,10% +0,4200 | 0 | 0 |
| Comcast Corp. US20030N1019 | 19,68 09:10:01 Uhr | -1,47% -0,2940 | 27,52 | 19,31 |
| Commerzbank AG DE000CBK1001 | 41,69 10:54:08 Uhr | +0,75% +0,3100 | 43,10 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.710,00 08:40:08 Uhr | -0,52% -9,000 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 08:07:11 Uhr | 0% 0 | 0 | 0 |
| Copart Inc. US2172041061 | 24,77 08:40:08 Uhr | +0,26% +0,0650 | 0 | 0 |
| Corning Inc. US2193501051 | 139,88 09:10:01 Uhr | +1,05% +1,460 | 229,00 | 66,45 |
| CoStar Group Inc. US22160N1090 | 24,92 08:40:08 Uhr | -0,52% -0,1300 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,38 08:16:00 Uhr | -0,13% -0,0200 | 18,70 | 14,87 |
| CRH PLC IE0001827041 | 76,76 09:10:01 Uhr | +0,84% +0,6400 | 112,10 | 74,46 |
| Crown Castle Inc. US22822V1017 | 62,00 08:40:14 Uhr | -0,80% -0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,73 08:07:12 Uhr | +0,24% +0,0300 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,750 08:40:08 Uhr | -0,74% -0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 160,90 08:40:14 Uhr | -1,23% -2,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 124,50 08:40:08 Uhr | +4,01% +4,800 | 0 | 0 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,90 08:40:08 Uhr | +0,63% +0,1000 | 0 | 0 |
| Daifuku Co. Ltd. JP3497400006 | 30,60 08:40:08 Uhr | +2,00% +0,6000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,30 08:40:14 Uhr | +0,29% +0,0300 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,11 08:40:08 Uhr | -0,37% -0,0600 | 0 | 0 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,20 08:40:08 Uhr | -0,55% -0,1000 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 25,00 08:40:08 Uhr | +0,81% +0,2000 | 0 | 0 |
| Daiwa Securities Group Inc. JP3502200003 | 10,10 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,97 08:07:12 Uhr | +0,77% +0,1600 | 0 | 0 |
| Datadog Inc. US23804L1035 | 214,50 08:07:12 Uhr | +1,42% +3,000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 52,81 08:40:08 Uhr | +0,08% +0,0400 | 0 | 0 |
| Deere & Co. US2441991054 | 615,00 09:10:01 Uhr | +1,55% +9,400 | 605,60 | 375,75 |
| Dentsu Group Inc. JP3551520004 | 19,90 08:40:08 Uhr | +2,05% +0,4000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 282,30 13:32:09 Uhr | +0,43% +1,200 | 292,10 | 200,70 |
| DexCom Inc. US2521311074 | 78,00 09:10:01 Uhr | -0,51% -0,4000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 160,70 08:40:08 Uhr | +0,06% +0,1000 | 0 | 0 |
| Disco Corp. JP3548600000 | 302,00 08:40:08 Uhr | +4,14% +12,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 29,23 11:44:59 Uhr | -0,37% -0,1100 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 111,30 08:40:11 Uhr | +1,18% +1,300 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 258,00 08:40:08 Uhr | +0,78% +2,000 | 0 | 0 |
| Dover Corp. US2600031080 | 161,90 08:40:08 Uhr | +0,72% +1,150 | 0 | 0 |
| DSV A/S DK0060079531 | 161,75 08:40:10 Uhr | +0,47% +0,7500 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 383,30 08:40:14 Uhr | +2,05% +7,700 | 0 | 0 |
| Ebara Corp. JP3166000004 | 23,72 08:40:08 Uhr | +0,30% +0,0700 | 0 | 0 |
| eBay Inc. US2786421030 | 95,31 09:10:01 Uhr | +1,38% +1,300 | 102,74 | 66,75 |
| EBOS Group Ltd. NZEBOE0001S6 | 9,000 08:40:08 Uhr | -0,55% -0,0500 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 76,50 08:40:08 Uhr | +0,39% +0,3000 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,18 08:40:08 Uhr | +0,33% +0,0900 | 0 | 0 |
| Elia Group BE0003822393 | 119,70 08:40:08 Uhr | +0,84% +1,0000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 36,86 08:40:07 Uhr | -1,18% -0,4400 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,33 08:07:12 Uhr | +3,00% +0,6800 | 0 | 0 |
| EQT AB SE0012853455 | 26,84 09:10:01 Uhr | +0,60% +0,1600 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 917,80 08:40:14 Uhr | +0,66% +6,000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 122,60 09:10:01 Uhr | +1,49% +1,800 | 125,70 | 81,85 |
| Everest Group Ltd. BMG3223R1088 | 317,80 08:40:07 Uhr | +0,82% +2,600 | 0 | 0 |
| EVN AG AT0000741053 | 28,00 08:40:08 Uhr | -0,89% -0,2500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 163,20 09:10:01 Uhr | -0,97% -1,600 | 167,40 | 97,10 |
| Fair Isaac Corp. US3032501047 | 795,00 08:40:08 Uhr | -0,56% -4,500 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.393,00 08:40:08 Uhr | +0,72% +10,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 33,23 08:40:08 Uhr | +0,39% +0,1300 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 48,98 09:10:01 Uhr | -0,12% -0,0600 | 63,40 | 46,00 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,31 08:40:11 Uhr | -3,21% -0,7400 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 115,00 08:07:13 Uhr | 0% 0 | 0 | 0 |
| Fiserv Inc. US3377381088 | 40,25 09:10:01 Uhr | -1,59% -0,6500 | 111,16 | 40,35 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 21,60 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 153,80 10:29:10 Uhr | +0,85% +1,300 | 0 | 0 |
| Fukuoka Financial Group JP3805010000 | 42,60 08:40:10 Uhr | +0,47% +0,2000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 96,60 08:07:12 Uhr | 0% 0 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 200,00 08:40:08 Uhr | -2,20% -4,500 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 247,40 09:10:01 Uhr | +0,49% +1,200 | 269,70 | 161,00 |
| Gartner Inc. US3666511072 | 153,50 08:40:08 Uhr | -1,95% -3,050 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 57,51 08:07:13 Uhr | +2,71% +1,520 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 831,80 09:10:01 Uhr | +0,24% +2,000 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 584,60 08:40:10 Uhr | +3,69% +20,80 | 0 | 0 |
| GENMAB AS DK0010272202 | 305,50 08:40:07 Uhr | +1,70% +5,100 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 40,00 08:40:08 Uhr | +2,04% +0,8000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,84 08:40:14 Uhr | -2,13% -0,5400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 73,60 08:40:07 Uhr | -0,27% -0,2000 | 0 | 0 |
| GMO Payment Gateway Inc. JP3385890003 | 47,40 08:40:08 Uhr | +0,85% +0,4000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,801 09:10:01 Uhr | +2,38% +0,0650 | 5,582 | 2,411 |
| Grainger Inc., W.W. US3848021040 | 1.096,00 08:40:08 Uhr | -0,27% -3,000 | 0 | 0 |
| Great-West Lifeco Inc. CA39138C1068 | 56,90 08:40:08 Uhr | -2,03% -1,180 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 74,65 08:40:08 Uhr | +0,40% +0,3000 | 0 | 0 |
| Halma PLC GB0004052071 | 41,34 08:40:08 Uhr | +1,72% +0,7000 | 0 | 0 |
| Hamamatsu Photonics K.K. JP3771800004 | 12,00 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Hankyu Hanshin Holdings Inc. JP3774200004 | 25,20 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 254,20 12:19:14 Uhr | +0,24% +0,6000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 135,20 08:16:00 Uhr | -0,73% -1,0000 | 157,60 | 109,30 |
| Haseko Corp. JP3768600003 | 15,00 08:40:08 Uhr | +1,35% +0,2000 | 0 | 0 |
| Hexagon AB SE0015961909 | 8,842 09:10:01 Uhr | +3,37% +0,2880 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 266,20 08:07:11 Uhr | +0,91% +2,400 | 0 | 0 |
| Hirose Electric Co. Ltd. JP3799000009 | 135,00 08:40:08 Uhr | +0,75% +1,0000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 31,49 08:40:08 Uhr | +1,29% +0,4000 | 0 | 0 |
| Holmen AB SE0011090018 | 29,30 08:07:12 Uhr | +3,24% +0,9200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,84 08:40:11 Uhr | +0,11% +0,0500 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 194,80 08:07:12 Uhr | -0,54% -1,050 | 0 | 0 |
| Hoya Corp. JP3837800006 | 126,60 08:40:08 Uhr | +1,36% +1,700 | 0 | 0 |
| HubSpot Inc. US4435731009 | 185,50 08:40:11 Uhr | +1,64% +3,000 | 0 | 0 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 205,40 08:40:08 Uhr | +0,93% +1,900 | 0 | 0 |
| Huntington Bancshares Inc. US4461501045 | 13,50 08:40:08 Uhr | -1,78% -0,2440 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,054 08:40:08 Uhr | +1,03% +0,0310 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 31,74 08:40:14 Uhr | +0,70% +0,2200 | 0 | 0 |
| IA Financial Corporation Inc. CA45075E1043 | 130,00 08:07:12 Uhr | -1,52% -2,000 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,60 08:07:11 Uhr | -0,92% -0,2000 | 0 | 0 |
| Icon PLC IE0005711209 | 143,50 08:40:08 Uhr | -1,10% -1,600 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 451,00 08:40:08 Uhr | +1,67% +7,400 | 0 | 0 |
| IGM Financial Inc. CA4495861060 | 52,50 08:40:08 Uhr | -1,87% -1,0000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 232,30 08:40:08 Uhr | +1,57% +3,600 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,64 08:40:08 Uhr | +3,19% +0,7000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 59,00 11:50:26 Uhr | -2,25% -1,360 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,40 08:40:11 Uhr | +0,97% +0,1000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,560 08:40:14 Uhr | +0,08% +0,0050 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 64,00 08:07:12 Uhr | +2,60% +1,620 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,29 08:07:12 Uhr | -0,26% -0,0400 | 0 | 0 |
| Intact Financial Corp. CA45823T1066 | 155,00 08:40:11 Uhr | +1,31% +2,000 | 0 | 0 |
| Intel Corp. US4581401001 | 108,68 09:44:49 Uhr | +1,99% +2,120 | 123,50 | 24,96 |
| Intercontinental Exchange Inc. US45866F1049 | 132,00 08:07:10 Uhr | -1,16% -1,550 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 130,30 08:07:12 Uhr | +1,01% +1,300 | 0 | 0 |
| International Paper Co. US4601461035 | 31,20 09:10:01 Uhr | +0,65% +0,2000 | 42,21 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,40 08:40:08 Uhr | +0,44% +0,3000 | 0 | 0 |
| Intuit Inc. US4612021034 | 255,05 09:10:01 Uhr | +1,05% +2,650 | 595,10 | 221,80 |
| Investor AB SE0015811963 | 36,06 08:07:12 Uhr | +0,71% +0,2550 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 233,60 08:07:13 Uhr | +0,52% +1,200 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 102,35 08:40:14 Uhr | +1,54% +1,550 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,86 08:40:08 Uhr | +1,11% +0,1850 | 0 | 0 |
| Japan Exchange Group Inc. JP3183200009 | 12,30 08:40:08 Uhr | +0,82% +0,1000 | 0 | 0 |
| Japan Real Estate Inv. Corp. JP3027680002 | 630,00 08:40:08 Uhr | +0,80% +5,000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 26,80 08:40:08 Uhr | -0,74% -0,2000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 15,50 08:40:08 Uhr | +0,65% +0,1000 | 0 | 0 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 19,09 08:40:08 Uhr | +0,34% +0,0650 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 133,00 08:40:08 Uhr | -0,11% -0,1500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 16,90 08:40:08 Uhr | +1,23% +0,2050 | 0 | 0 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,300 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Kesko Oyj FI0009000202 | 22,54 08:40:08 Uhr | +1,90% +0,4200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,16 08:07:12 Uhr | +3,05% +0,8050 | 0 | 0 |
| Kewpie Corp. JP3244800003 | 24,20 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Keyence Corp. JP3236200006 | 431,10 08:40:08 Uhr | -0,14% -0,6000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 301,05 08:40:11 Uhr | +2,14% +6,300 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 78,64 08:40:08 Uhr | +0,09% +0,0700 | 0 | 0 |
| Kintetsu Group Holdings Co.Ltd JP3260800002 | 18,90 08:40:08 Uhr | 0% 0 | 0 | 0 |
| KLA Corp. US4824801009 | 163,28 09:10:01 Uhr | +1,09% +1,760 | 263,00 | 85,47 |
| Knorr-Bremse AG DE000KBX1006 | 108,00 08:15:59 Uhr | +2,08% +2,200 | 115,10 | 77,65 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,10 08:40:08 Uhr | +0,71% +0,1000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 50,00 09:10:01 Uhr | -0,99% -0,5000 | 64,00 | 21,40 |
| Komatsu Ltd. JP3304200003 | 38,56 08:40:08 Uhr | +0,84% +0,3200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,951 09:10:01 Uhr | -1,00% -0,0400 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 52,04 09:10:01 Uhr | +1,60% +0,8200 | 64,00 | 47,04 |
| Kuraray Co. Ltd. JP3269600007 | 9,600 08:40:08 Uhr | +0,52% +0,0500 | 0 | 0 |
| Kühne + Nagel Internat. AG CH0025238863 | 244,70 09:10:01 Uhr | -0,65% -1,600 | 246,30 | 157,20 |
| Kyocera Corp. JP3249600002 | 19,63 08:40:08 Uhr | +0,33% +0,0650 | 0 | 0 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,30 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Kyushu Railway Company JP3247010006 | 18,90 08:07:11 Uhr | +0,53% +0,1000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 271,20 09:10:01 Uhr | +2,46% +6,500 | 376,20 | 108,28 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,205 08:07:12 Uhr | -0,69% -0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,417 08:40:08 Uhr | -0,96% -0,0330 | 0 | 0 |
| Legrand S.A. FR0010307819 | 140,75 08:40:08 Uhr | +1,73% +2,400 | 0 | 0 |
| Leroy Seafood Group ASA NO0003096208 | 3,894 08:40:07 Uhr | +4,40% +0,1640 | 0 | 0 |
| Lifco AB SE0015949201 | 28,04 08:07:12 Uhr | +2,49% +0,6800 | 0 | 0 |
| Linde plc IE000S9YS762 | 407,20 13:21:53 Uhr | +2,67% +10,60 | 477,40 | 332,80 |
| LIXIL Corp. JP3626800001 | 9,550 08:40:08 Uhr | +1,06% +0,1000 | 0 | 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 94,00 08:40:08 Uhr | -1,41% -1,340 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 12.640,00 08:40:08 Uhr | +2,60% +320,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 169,95 08:40:08 Uhr | +3,13% +5,150 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 89,50 08:07:10 Uhr | +2,52% +2,200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,860 09:10:01 Uhr | -0,26% -0,0100 | 4,280 | 2,856 |
| Mainfreight Ltd. NZMFTE0001S9 | 32,40 08:40:08 Uhr | -1,82% -0,6000 | 0 | 0 |
| Mapletree Industrial Trust SG2C32962814 | 1,266 09:10:01 Uhr | +0,60% +0,0076 | 1,468 | 1,222 |
| Markel Group Inc. US5705351048 | 1.517,00 08:40:08 Uhr | -0,91% -14,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 147,35 08:40:08 Uhr | -1,14% -1,700 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 430,60 08:40:08 Uhr | +0,42% +1,800 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 229,70 10:09:07 Uhr | -0,20% -0,4500 | 287,90 | 61,11 |
| McCormick & Co. Inc. US5797802064 | 42,79 08:40:08 Uhr | +1,54% +0,6500 | 0 | 0 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 42,40 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 9,200 08:07:11 Uhr | +0,55% +0,0500 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 28,55 08:40:08 Uhr | -0,59% -0,1700 | 0 | 0 |
| Medipal Holdings Corp. JP3268950007 | 15,80 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.590,80 08:40:11 Uhr | +1,08% +17,00 | 0 | 0 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,120 08:07:10 Uhr | -0,64% -0,0200 | 0 | 0 |
| Metso Oyj FI0009014575 | 17,98 08:40:10 Uhr | +4,78% +0,8200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.292,00 08:40:08 Uhr | +0,39% +5,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 66,11 09:10:01 Uhr | +0,32% +0,2100 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 956,40 11:00:56 Uhr | +0,78% +7,400 | 1.099,00 | 133,30 |
| Minebea Mitsumi Inc. JP3906000009 | 18,90 08:40:08 Uhr | +0,53% +0,1000 | 0 | 0 |
| Misumi Group Inc. JP3885400006 | 19,80 08:40:08 Uhr | +1,02% +0,2000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,00 08:40:08 Uhr | +1,01% +0,2000 | 0 | 0 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 20,80 08:40:08 Uhr | +1,96% +0,4000 | 0 | 0 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,650 08:40:08 Uhr | +2,00% +0,1500 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,100 08:40:08 Uhr | +0,62% +0,0500 | 0 | 0 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 39,36 08:40:08 Uhr | -0,15% -0,0600 | 0 | 0 |
| Monday.com Ltd. IL0011762130 | 73,30 08:07:12 Uhr | -3,04% -2,300 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,600 08:07:12 Uhr | +0,52% +0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 371,25 08:07:12 Uhr | +5,86% +20,55 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.191,00 08:40:08 Uhr | +8,47% +93,00 | 0 | 0 |
| MonotaRO Co. Ltd. JP3922950005 | 10,80 08:40:10 Uhr | +1,89% +0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 405,00 08:40:08 Uhr | +1,00% +4,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 398,00 09:10:01 Uhr | -0,13% -0,5000 | 421,60 | 305,60 |
| Mowi ASA NO0003054108 | 18,05 08:40:08 Uhr | +2,15% +0,3800 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 28,86 08:40:11 Uhr | +2,12% +0,6000 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 44,32 08:40:08 Uhr | -1,28% -0,5750 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 81,80 08:40:08 Uhr | +0,25% +0,2000 | 0 | 0 |
| National Bank of Canada CA6330671034 | 132,60 08:40:08 Uhr | -0,04% -0,0500 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,204 08:40:08 Uhr | +0,38% +0,0120 | 0 | 0 |
| NEC Corp. JP3733000008 | 26,93 09:10:01 Uhr | +0,60% +0,1600 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 167,98 09:10:01 Uhr | -0,26% -0,4400 | 178,82 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,112 08:07:13 Uhr | +1,81% +0,0730 | 0 | 0 |
| NGK Corp. JP3695200000 | 28,80 08:40:08 Uhr | +0,70% +0,2000 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,973 11:00:01 Uhr | +2,66% +0,1030 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,854 09:10:01 Uhr | -0,08% -0,0080 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 08:40:08 Uhr | +1,49% +10,00 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,150 08:40:08 Uhr | -0,81% -0,0500 | 0 | 0 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 40,99 08:40:08 Uhr | +0,27% +0,1100 | 0 | 0 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,00 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Niterra Co. Ltd. JP3738600000 | 40,20 08:40:08 Uhr | +2,55% +1,0000 | 0 | 0 |
| Nitto Denko Corp. JP3684000007 | 18,45 08:40:08 Uhr | +0,35% +0,0650 | 0 | 0 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,920 08:40:10 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,00 08:40:07 Uhr | +0,72% +0,2000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 17,82 08:07:13 Uhr | +0,39% +0,0700 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 16,93 08:40:08 Uhr | +1,20% +0,2000 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 204,05 09:10:01 Uhr | +0,07% +0,1500 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 74,63 09:10:01 Uhr | -0,98% -0,7400 | 92,14 | 71,72 |
| Obayashi Corp. JP3190000004 | 16,70 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Oji Holdings Corp. JP3174410005 | 4,740 08:40:08 Uhr | -0,84% -0,0400 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 153,50 08:40:08 Uhr | +1,55% +2,340 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,62 08:40:08 Uhr | +0,09% +0,0600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 63,16 08:40:08 Uhr | +3,27% +2,000 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 41,60 08:07:10 Uhr | +0,48% +0,2000 | 0 | 0 |
| Oracle Corp. Japan JP3689500001 | 51,00 08:40:08 Uhr | +0,99% +0,5000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 16,40 08:40:08 Uhr | 0% 0 | 0 | 0 |
| ORIX Corp. JP3200450009 | 33,40 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,520 08:40:08 Uhr | +1,07% +0,0900 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 59,36 09:10:01 Uhr | +0,17% +0,1000 | 80,66 | 58,02 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 21,60 08:40:08 Uhr | -0,78% -0,1700 | 0 | 0 |
| Paccar Inc. US6937181088 | 99,30 09:10:01 Uhr | +0,87% +0,8600 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 326,45 08:07:11 Uhr | +0,03% +0,1000 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 3,860 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 112,15 08:40:14 Uhr | +3,65% +3,950 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 661,20 08:40:08 Uhr | +1,72% +11,20 | 0 | 0 |
| Paychex Inc. US7043261079 | 100,12 09:10:01 Uhr | +0,85% +0,8400 | 110,62 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 46,35 09:10:01 Uhr | -1,59% -0,7500 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,73 08:40:08 Uhr | +1,10% +0,1500 | 0 | 0 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,550 08:40:11 Uhr | 0% 0 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 40,36 08:07:10 Uhr | -2,18% -0,9000 | 0 | 0 |
| PNC Financial Services Group US6934751057 | 197,00 08:40:08 Uhr | -1,50% -3,000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 25,48 08:40:14 Uhr | -3,85% -1,020 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 27,87 08:40:08 Uhr | -0,04% -0,0100 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,55 08:40:11 Uhr | -0,39% -0,0650 | 0 | 0 |
| Progressive Corp. US7433151039 | 179,85 08:40:08 Uhr | -2,18% -4,000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 117,70 08:40:14 Uhr | +0,47% +0,5500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 36,72 09:10:01 Uhr | -2,42% -0,9100 | 62,78 | 35,32 |
| Prudential Financial Inc. US7443201022 | 102,00 08:40:08 Uhr | -0,29% -0,3000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 129,40 08:40:10 Uhr | +3,31% +4,150 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 173,00 09:10:01 Uhr | +1,03% +1,760 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 65,30 09:10:01 Uhr | +2,59% +1,650 | 66,40 | 28,40 |
| Recruit Holdings Co. Ltd. JP3970300004 | 93,83 08:40:11 Uhr | +0,28% +0,2600 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,04 08:07:11 Uhr | +0,80% +0,1200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,76 10:47:03 Uhr | -0,07% -0,0200 | 40,86 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 18,70 08:40:08 Uhr | +0,43% +0,0800 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 3,586 08:40:08 Uhr | +0,42% +0,0150 | 0 | 0 |
| Republic Services Inc. US7607591002 | 185,30 08:40:08 Uhr | -0,88% -1,650 | 0 | 0 |
| ResMed Inc. US7611521078 | 193,30 08:40:08 Uhr | +0,73% +1,400 | 0 | 0 |
| Resona Holdings Inc. JP3500610005 | 13,60 08:40:08 Uhr | +1,49% +0,2000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,20 08:40:14 Uhr | -0,51% -0,3200 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,300 08:40:08 Uhr | +2,20% +0,2000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,472 08:07:12 Uhr | -4,03% -0,2300 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 371,30 09:10:01 Uhr | +0,24% +0,9000 | 432,40 | 288,70 |
| Rollins Inc. US7757111049 | 29,22 12:19:05 Uhr | +6,56% +1,800 | 0 | 0 |
| Roper Technologies Inc. US7766961061 | 315,00 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 202,90 09:10:01 Uhr | +0,47% +0,9500 | 222,00 | 123,22 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,72 08:07:12 Uhr | +0,58% +0,2900 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 348,10 08:07:11 Uhr | 0% 0 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 11,50 08:07:11 Uhr | -1,71% -0,2000 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,10 08:40:10 Uhr | +2,75% +1,340 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,94 12:17:37 Uhr | +2,76% +0,9100 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,546 08:40:08 Uhr | +0,41% +0,0270 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,250 08:40:08 Uhr | -0,54% -0,0500 | 0 | 0 |
| Sanwa Holdings Corp. JP3344400001 | 19,40 08:40:08 Uhr | +2,65% +0,5000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,71 08:40:08 Uhr | +0,61% +0,1500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 204,60 08:07:11 Uhr | +2,35% +4,700 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 153,00 09:10:01 Uhr | -1,29% -2,000 | 190,00 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 17,72 08:40:07 Uhr | +0,28% +0,0500 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 272,50 08:40:08 Uhr | +2,25% +6,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 296,00 09:10:01 Uhr | +0,15% +0,4500 | 312,75 | 220,80 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 72,02 08:40:08 Uhr | +0,95% +0,6800 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,70 08:40:11 Uhr | 0% 0 | 0 | 0 |
| Seibu Holdings Inc. JP3417200007 | 19,80 08:40:11 Uhr | +1,54% +0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,05 08:40:07 Uhr | +0,29% +0,0500 | 0 | 0 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,40 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,36 08:40:08 Uhr | +0,27% +0,0500 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 119,95 08:07:11 Uhr | -0,42% -0,5000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 284,80 08:40:08 Uhr | +2,63% +7,300 | 0 | 0 |
| Shimadzu Corp. JP3357200009 | 22,20 08:40:08 Uhr | +3,74% +0,8000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 12,70 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,64 08:40:08 Uhr | +1,43% +0,4600 | 0 | 0 |
| Shizuoka Financial Group Inc. JP3351500008 | 19,00 08:07:13 Uhr | +1,06% +0,2000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 128,74 09:10:01 Uhr | -0,06% -0,0800 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 199,45 12:18:05 Uhr | -1,46% -2,950 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 178,80 08:40:08 Uhr | +0,93% +1,650 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,584 09:10:01 Uhr | +3,17% +0,1410 | 5,300 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 15,30 08:40:07 Uhr | -0,65% -0,1000 | 0 | 0 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5983 08:40:08 Uhr | -1,24% -0,0075 | 0 | 0 |
| SMC Corp. JP3162600005 | 373,80 08:40:08 Uhr | +2,75% +10,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 32,40 08:40:10 Uhr | +10,96% +3,200 | 0 | 0 |
| Snap-on Inc. US8330341012 | 322,20 08:40:08 Uhr | +1,00% +3,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 294,50 09:10:01 Uhr | +0,51% +1,500 | 326,50 | 102,40 |
| Sofina S.A. BE0003717312 | 247,20 08:40:08 Uhr | +0,41% +1,0000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 38,21 09:10:01 Uhr | +0,14% +0,0550 | 49,03 | 18,65 |
| Sompo Holdings Inc. JP3165000005 | 37,53 08:40:14 Uhr | +0,27% +0,1000 | 0 | 0 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 20,95 08:42:09 Uhr | +0,72% +0,1500 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9652 09:10:01 Uhr | -1,67% -0,0164 | 1,260 | 0,8790 |
| Spirax Group PLC GB00BWFGQN14 | 82,50 08:40:14 Uhr | 0% 0 | 0 | 0 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 439,00 09:10:01 Uhr | -1,46% -6,500 | 619,80 | 346,15 |
| SSAB AB SE0000171100 | 9,368 08:40:08 Uhr | +1,58% +0,1460 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,88 08:07:13 Uhr | -1,27% -0,1400 | 0 | 0 |
| Stanley Electric Co. Ltd. JP3399400005 | 18,90 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Stantec Inc. CA85472N1096 | 59,50 08:40:08 Uhr | +0,75% +0,4400 | 0 | 0 |
| State Street Corp. US8574771031 | 155,20 08:40:08 Uhr | -1,80% -2,850 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,62 09:10:01 Uhr | +0,04% +0,0200 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,30 08:40:08 Uhr | -0,76% -0,1400 | 0 | 0 |
| Strategy Inc. US5949724083 | 148,82 09:10:01 Uhr | +0,87% +1,280 | 307,60 | 72,51 |
| Straumann Holding AG CH1175448666 | 103,90 08:07:12 Uhr | +2,21% +2,250 | 0 | 0 |
| Stryker Corp. US8636671013 | 241,00 10:18:43 Uhr | +2,21% +5,200 | 0 | 0 |
| Sugi Holdings Co. Ltd. JP3397060009 | 6,800 08:40:08 Uhr | +0,74% +0,0500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,700 08:40:08 Uhr | +0,75% +0,0500 | 0 | 0 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 32,91 08:40:08 Uhr | +1,48% +0,4800 | 0 | 0 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 52,52 08:40:08 Uhr | +2,10% +1,080 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 37,61 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 9,566 08:40:07 Uhr | -0,35% -0,0340 | 0 | 0 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 17,40 08:40:08 Uhr | +0,58% +0,1000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,52 08:07:11 Uhr | +0,33% +0,0800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,09 08:40:08 Uhr | +3,69% +0,3950 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,67 08:40:14 Uhr | -1,30% -0,1800 | 0 | 0 |
| Sweco AB SE0014960373 | 11,20 08:07:12 Uhr | +2,94% +0,3200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,84 08:40:10 Uhr | +3,00% +1,160 | 0 | 0 |
| Swiss Re AG CH0126881561 | 147,15 09:10:01 Uhr | +2,19% +3,150 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 688,00 09:10:01 Uhr | -1,22% -8,500 | 810,00 | 586,00 |
| Synchrony Financial US87165B1035 | 63,30 08:40:11 Uhr | -2,65% -1,720 | 0 | 0 |
| Synopsys Inc. US8716071076 | 356,00 08:40:08 Uhr | +0,85% +3,000 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,01 08:40:08 Uhr | 0% 0 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 27,20 08:40:08 Uhr | +0,74% +0,2000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 90,24 08:40:08 Uhr | -1,37% -1,250 | 0 | 0 |
| Taisei Corp. JP3443600006 | 70,00 08:40:08 Uhr | +0,72% +0,5000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 119,80 11:10:14 Uhr | -1,56% -1,900 | 128,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8842 08:40:08 Uhr | +3,44% +0,0294 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 182,00 08:07:13 Uhr | +1,68% +3,000 | 0 | 0 |
| Tele2 AB SE0005190238 | 14,73 12:17:41 Uhr | -0,61% -0,0900 | 0 | 0 |
| Telenor ASA NO0010063308 | 11,99 08:40:07 Uhr | -0,58% -0,0700 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,993 08:40:08 Uhr | -1,11% -0,0450 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,204 08:40:08 Uhr | -0,56% -0,0520 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,16 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 236,05 09:10:01 Uhr | +0,28% +0,6500 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 17,51 08:40:14 Uhr | -0,68% -0,1200 | 0 | 0 |
| TISI Inc. JP3104890003 | 23,00 08:40:11 Uhr | +4,55% +1,0000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 45,84 08:40:07 Uhr | +0,28% +0,1300 | 0 | 0 |
| Tokyo Century Corp. JP3424950008 | 14,80 08:40:08 Uhr | +1,37% +0,2000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 304,10 08:40:08 Uhr | +1,01% +3,050 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,588 08:07:13 Uhr | +2,24% +0,1880 | 0 | 0 |
| Tokyu Fudosan Holdings Corp. JP3569200003 | 7,000 08:07:10 Uhr | +0,72% +0,0500 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,495 09:10:01 Uhr | +0,41% +0,0350 | 13,28 | 8,285 |
| Toppan Holdings Inc. JP3629000005 | 25,60 08:40:08 Uhr | +0,79% +0,2000 | 0 | 0 |
| Toray Industries Inc. JP3621000003 | 6,812 08:40:08 Uhr | +0,26% +0,0180 | 0 | 0 |
| Tosoh Corp. JP3595200001 | 14,20 08:40:08 Uhr | +0,71% +0,1000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 379,70 08:07:12 Uhr | +1,09% +4,100 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 315,80 09:10:01 Uhr | +0,41% +1,300 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 35,98 08:40:08 Uhr | +0,81% +0,2900 | 0 | 0 |
| Trimble Inc. US8962391004 | 51,24 08:40:08 Uhr | +3,29% +1,630 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 40,76 08:07:12 Uhr | -1,70% -0,7050 | 0 | 0 |
| U.S. Bancorp US9029733048 | 51,70 09:10:01 Uhr | +0,31% +0,1600 | 56,50 | 38,56 |
| Ulta Beauty Inc. US90384S3031 | 479,30 09:10:01 Uhr | -1,20% -5,800 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 29,09 08:40:08 Uhr | -0,03% -0,0100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 903,40 08:40:08 Uhr | +1,76% +15,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 14,51 08:07:12 Uhr | -0,75% -0,1100 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 5,800 08:40:08 Uhr | +2,65% +0,1500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 227,10 08:07:10 Uhr | +0,22% +0,5000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 260,10 09:10:01 Uhr | -2,44% -6,500 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 149,00 09:10:01 Uhr | 0% 0 | 214,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 28,16 09:10:01 Uhr | +0,11% +0,0300 | 29,23 | 15,69 |
| Vienna Insurance Group AG AT0000908504 | 69,50 09:10:01 Uhr | -0,43% -0,3000 | 75,40 | 43,50 |
| VINCI S.A. FR0000125486 | 112,15 09:10:01 Uhr | +0,22% +0,2500 | 143,05 | 109,85 |
| Vivmark Residential US29476L1070 | 53,66 08:40:08 Uhr | +2,05% +1,080 | 0 | 0 |
| Volvo Car AB SE0021628898 | 1,462 09:10:01 Uhr | -0,65% -0,0095 | 3,258 | 1,471 |
| Vonovia SE DE000A1ML7J1 | 17,54 12:06:53 Uhr | +0,34% +0,0600 | 28,70 | 17,07 |
| Vulcan Materials Co. US9291601097 | 206,80 08:40:08 Uhr | +1,12% +2,300 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 16,66 08:40:14 Uhr | +0,85% +0,1400 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 20,78 08:07:12 Uhr | +0,39% +0,0800 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 26,88 09:10:01 Uhr | -0,07% -0,0200 | 26,90 | 15,00 |
| Warner Music Group Corp. US9345502036 | 23,94 09:10:01 Uhr | -0,50% -0,1200 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 134,12 08:07:11 Uhr | +0,33% +0,4400 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 179,20 08:40:08 Uhr | -1,43% -2,600 | 0 | 0 |
| Waters Corp. US9418481035 | 369,40 08:40:08 Uhr | +0,87% +3,200 | 0 | 0 |
| Weir PLC GB0009465807 | 31,80 08:40:08 Uhr | +2,58% +0,8000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 320,70 08:40:08 Uhr | +3,05% +9,500 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 133,15 09:10:01 Uhr | +1,14% +1,500 | 142,05 | 80,04 |
| Wienerberger AG AT0000831706 | 18,01 09:10:01 Uhr | +0,28% +0,0500 | 31,08 | 17,34 |
| Wix.com Ltd. IL0011301780 | 69,20 08:07:10 Uhr | -3,62% -2,600 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 66,90 09:10:01 Uhr | +0,06% +0,0400 | 116,05 | 55,42 |
| Workday Inc. US98138H1014 | 163,64 08:40:14 Uhr | -1,78% -2,960 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 4,220 08:40:14 Uhr | -3,65% -0,1600 | 0 | 0 |
| WSP Global Inc. CA92938W2022 | 117,00 08:07:10 Uhr | +6,36% +7,000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,73 08:40:08 Uhr | +3,30% +0,9500 | 0 | 0 |
| Xylem Inc. US98419M1009 | 93,18 08:42:09 Uhr | -0,46% -0,4300 | 0 | 0 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,20 08:40:08 Uhr | 0% 0 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,960 08:40:08 Uhr | +2,59% +0,1000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,916 08:40:08 Uhr | +1,02% +0,0700 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 9,990 08:40:08 Uhr | -0,25% -0,0250 | 0 | 0 |
| Yokohama Financial Group Inc. JP3305990008 | 10,30 08:07:11 Uhr | -0,96% -0,1000 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 122,05 09:10:01 Uhr | +0,29% +0,3500 | 147,05 | 117,85 |
| Zensho Holdings Co. Ltd. JP3429300001 | 57,50 08:40:07 Uhr | +0,88% +0,5000 | 0 | 0 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,50 08:40:08 Uhr | +0,10% +0,0800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 63,02 08:07:10 Uhr | +2,31% +1,420 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 182,76 08:07:12 Uhr | +2,18% +3,900 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 627,00 09:10:01 Uhr | +0,10% +0,6000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse