Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.311,21 EUR
-0,06% -4,300
Kursdaten
- Börse Stuttgart
- Letzter 7.311,21
- Änderung -0,06 %
- Stand 02.07.26 12:29 Uhr
- Eröffnung 7.315,54
- Vortag 7.315,51
- Tageshoch 7.315,78
- Tagestief 7.304,00
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.736,86 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,19 08:15:11 Uhr | +3,92% +1,100 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.107,00 08:11:13 Uhr | -0,14% -3,000 | 2.496,00 | 1.566,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,380 08:11:01 Uhr | -1,35% -0,0600 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 92,50 11:47:11 Uhr | -0,24% -0,2200 | 95,82 | 49,82 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 123,90 08:15:04 Uhr | -2,13% -2,700 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 42,06 08:15:04 Uhr | +2,64% +1,080 | 0 | 0 |
| Adobe Inc. US00724F1012 | 189,28 12:12:18 Uhr | +1,31% +2,440 | 328,80 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 471,00 08:21:34 Uhr | -2,86% -13,85 | 509,50 | 114,22 |
| Advantest Corp. JP3122400009 | 157,06 08:14:54 Uhr | -8,41% -14,42 | 0 | 0 |
| Adyen N.V. NL0012969182 | 846,20 08:11:00 Uhr | +0,14% +1,200 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,86 08:11:20 Uhr | +0,83% +0,2200 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 124,65 08:15:08 Uhr | -1,03% -1,300 | 0 | 0 |
| AFLAC Inc. US0010551028 | 103,65 08:11:03 Uhr | -0,86% -0,9000 | 105,55 | 84,20 |
| AGEAS SA/NV BE0974264930 | 69,65 08:11:10 Uhr | +0,14% +0,1000 | 70,00 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 116,55 08:11:03 Uhr | -1,56% -1,850 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 136,05 08:11:11 Uhr | -1,80% -2,500 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 268,90 08:14:51 Uhr | +5,00% +12,80 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 32,76 08:14:50 Uhr | +0,77% +0,2500 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 26,90 08:15:23 Uhr | +3,90% +1,010 | 0 | 0 |
| Alcon AG CH0432492467 | 58,94 11:37:47 Uhr | +0,65% +0,3800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,57 08:15:00 Uhr | +3,05% +1,380 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 52,54 08:14:47 Uhr | +1,70% +0,8800 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3565 08:15:19 Uhr | +8,69% +0,0285 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,676 08:11:14 Uhr | -0,25% -0,0220 | 9,437 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 262,90 08:11:03 Uhr | -2,63% -7,100 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,14 08:11:13 Uhr | -0,39% -0,2000 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 303,60 08:11:03 Uhr | -0,30% -0,9000 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 66,84 08:11:03 Uhr | -0,62% -0,4200 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 145,70 08:15:29 Uhr | +3,04% +4,300 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 338,50 08:11:03 Uhr | -1,84% -6,350 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 44,24 08:14:54 Uhr | -0,18% -0,0800 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 103,95 08:16:12 Uhr | +1,46% +1,500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 555,00 10:12:39 Uhr | -4,82% -28,10 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 99,62 08:15:53 Uhr | +3,77% +3,620 | 0 | 0 |
| argenx SE US04016X1019 | 795,00 11:47:59 Uhr | +1,27% +10,00 | 825,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,620 08:14:52 Uhr | +2,41% +0,2260 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,10 08:14:53 Uhr | +4,33% +1,0000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 984,00 08:14:54 Uhr | -1,85% -18,50 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.597,80 11:41:08 Uhr | -2,73% -44,80 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,96 08:15:22 Uhr | +0,62% +0,1900 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,40 08:15:03 Uhr | -0,89% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,40 08:04:28 Uhr | -1,30% -0,2300 | 0 | 0 |
| Atlassian Corp. US0494681010 | 72,90 08:16:17 Uhr | +8,48% +5,700 | 0 | 0 |
| Autodesk Inc. US0527691069 | 173,18 08:11:03 Uhr | -3,22% -5,760 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 206,65 08:14:49 Uhr | +3,83% +7,630 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,120 08:16:05 Uhr | +4,58% +0,0490 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 521,40 08:15:40 Uhr | +5,53% +27,30 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,385 08:16:07 Uhr | +1,73% +0,1600 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 34,96 08:15:25 Uhr | -1,02% -0,3600 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 21,81 08:15:37 Uhr | +1,92% +0,4100 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,63 08:15:40 Uhr | +3,37% +0,5750 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,70 08:14:49 Uhr | +0,56% +0,4300 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,44 08:15:00 Uhr | +1,79% +0,9400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 176,20 08:15:43 Uhr | +2,14% +3,700 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,72 08:15:07 Uhr | +3,38% +0,6120 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 67,82 08:14:55 Uhr | +3,42% +2,240 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 128,00 08:15:11 Uhr | +4,07% +5,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 160,45 12:14:36 Uhr | -1,11% -1,800 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 323,20 08:11:04 Uhr | -0,29% -0,9500 | 428,90 | 228,55 |
| Budimex S.A. PLBUDMX00013 | 170,75 08:14:59 Uhr | +2,00% +3,350 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 31,56 08:15:05 Uhr | +4,57% +1,380 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,20 08:14:55 Uhr | +2,65% +0,6000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 330,45 08:14:55 Uhr | +2,09% +6,750 | 0 | 0 |
| Capgemini SE FR0000125338 | 90,00 11:18:10 Uhr | -0,46% -0,4200 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 116,80 08:14:53 Uhr | +2,50% +2,850 | 0 | 0 |
| Carvana Co. US1468691027 | 59,05 08:11:18 Uhr | -3,54% -2,170 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,60 08:15:00 Uhr | +3,90% +0,4350 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 314,00 08:16:26 Uhr | +0,64% +2,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,59 08:15:22 Uhr | -1,88% -0,4900 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 84,06 08:14:55 Uhr | +4,97% +3,980 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 116,65 08:11:02 Uhr | -1,93% -2,300 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 308,90 08:15:13 Uhr | +5,75% +16,80 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,95 08:14:51 Uhr | +4,01% +1,540 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 164,30 08:14:56 Uhr | +3,66% +5,800 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 215,60 08:15:55 Uhr | +1,46% +3,100 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 202,75 08:15:11 Uhr | +6,46% +12,31 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,82 08:30:12 Uhr | -0,45% -0,0950 | 30,76 | 19,50 |
| Commerzbank AG DE000CBK1001 | 37,10 08:16:48 Uhr | -0,54% -0,2000 | 38,83 | 27,53 |
| Constellation Software Inc. CA21037X1006 | 1.701,00 08:15:07 Uhr | +3,34% +55,00 | 0 | 0 |
| Copart Inc. US2172041061 | 25,49 08:14:58 Uhr | +5,35% +1,295 | 0 | 0 |
| Corning Inc. US2193501051 | 189,00 08:11:04 Uhr | -2,75% -5,340 | 229,00 | 43,81 |
| CoStar Group Inc. US22160N1090 | 25,79 08:15:03 Uhr | +5,40% +1,320 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,38 08:16:50 Uhr | +0,13% +0,0200 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 91,88 08:11:02 Uhr | -0,88% -0,8200 | 112,10 | 78,52 |
| Crown Castle Inc. US22822V1017 | 67,00 08:15:19 Uhr | +3,08% +2,000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,03 08:16:27 Uhr | +3,17% +0,4000 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,700 08:15:03 Uhr | +6,94% +0,5000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 177,40 08:15:26 Uhr | +5,66% +9,500 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 137,85 08:14:57 Uhr | -1,92% -2,700 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,866 08:15:25 Uhr | +5,43% +0,5080 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,28 08:15:06 Uhr | +6,11% +0,8220 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,36 08:16:09 Uhr | +3,88% +0,6850 | 0 | 0 |
| Datadog Inc. US23804L1035 | 231,00 08:15:56 Uhr | +2,67% +6,000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 44,74 08:14:56 Uhr | +2,09% +0,9150 | 0 | 0 |
| Deere & Co. US2441991054 | 549,60 08:11:05 Uhr | -0,40% -2,200 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 243,10 12:16:27 Uhr | +1,76% +4,200 | 274,40 | 200,70 |
| DexCom Inc. US2521311074 | 60,00 08:11:05 Uhr | -0,99% -0,6000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,75 08:15:05 Uhr | -0,13% -0,2000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,10 08:16:02 Uhr | -0,08% -0,0200 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 115,95 08:15:15 Uhr | +1,58% +1,800 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 267,00 08:15:03 Uhr | +4,30% +11,00 | 0 | 0 |
| Dover Corp. US2600031080 | 190,60 08:14:50 Uhr | -1,95% -3,800 | 0 | 0 |
| DSV A/S DK0060079531 | 213,50 08:15:11 Uhr | +3,44% +7,100 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 358,50 11:25:56 Uhr | -2,37% -8,700 | 0 | 0 |
| Ebara Corp. JP3166000004 | 32,65 08:14:52 Uhr | -1,92% -0,6400 | 0 | 0 |
| eBay Inc. US2786421030 | 97,15 08:11:05 Uhr | -2,42% -2,410 | 102,08 | 64,11 |
| Edwards Lifesciences Corp. US28176E1082 | 80,78 08:15:03 Uhr | +3,35% +2,620 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 22,56 08:14:51 Uhr | +4,01% +0,8700 | 0 | 0 |
| Elia Group BE0003822393 | 135,70 08:15:05 Uhr | -2,09% -2,900 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,12 08:14:47 Uhr | -4,51% -1,660 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,52 08:16:08 Uhr | -1,01% -0,2400 | 0 | 0 |
| EQT AB SE0012853455 | 25,39 08:11:01 Uhr | +0,04% +0,0100 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 881,00 09:19:44 Uhr | -2,46% -22,20 | 0 | 0 |
| Equity Residential US29476L1070 | 60,28 08:15:03 Uhr | +3,29% +1,920 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 115,30 08:11:07 Uhr | -0,17% -0,2000 | 116,90 | 71,05 |
| Everest Group Ltd. BMG3223R1088 | 316,00 08:14:47 Uhr | +5,97% +17,80 | 0 | 0 |
| EVN AG AT0000741053 | 28,60 08:14:56 Uhr | +0,88% +0,2500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 145,55 08:11:05 Uhr | -0,27% -0,4000 | 145,95 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.052,00 08:14:55 Uhr | +1,74% +18,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.453,00 08:14:59 Uhr | +2,32% +33,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 38,84 08:14:53 Uhr | -1,60% -0,6300 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 58,84 08:11:18 Uhr | -0,20% -0,1200 | 63,40 | 43,14 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,97 08:15:17 Uhr | +1,34% +0,2900 | 0 | 0 |
| Fiserv Inc. US3377381088 | 44,45 08:11:05 Uhr | -0,89% -0,4000 | 149,00 | 41,05 |
| Fortinet Inc. US34959E1091 | 139,52 08:15:15 Uhr | +1,25% +1,720 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 87,40 08:15:52 Uhr | +9,80% +7,800 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 209,90 08:14:54 Uhr | +5,66% +11,25 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 203,00 08:11:12 Uhr | -2,96% -6,200 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 117,05 08:14:57 Uhr | +4,51% +5,050 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 56,75 08:16:11 Uhr | +2,42% +1,340 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 984,40 08:11:19 Uhr | -1,95% -19,60 | 1.026,00 | 427,00 |
| Geberit AG CH0030170408 | 580,40 08:15:11 Uhr | -0,55% -3,200 | 0 | 0 |
| GENMAB AS DK0010272202 | 241,20 08:14:47 Uhr | +1,39% +3,300 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 45,20 08:15:00 Uhr | +2,73% +1,200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,74 08:15:24 Uhr | +1,02% +0,2400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 65,40 08:14:47 Uhr | +4,14% +2,600 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,455 08:11:14 Uhr | +1,17% +0,0400 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.175,00 08:14:51 Uhr | +0,43% +5,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,40 08:14:55 Uhr | -0,19% -0,1500 | 0 | 0 |
| Halma PLC GB0004052071 | 46,86 08:14:53 Uhr | +3,58% +1,620 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 245,00 11:35:56 Uhr | +0,57% +1,400 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 112,70 08:16:48 Uhr | +0,27% +0,3000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,294 08:11:01 Uhr | +1,42% +0,1020 | 10,94 | 7,190 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 291,60 08:15:39 Uhr | +2,39% +6,800 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,23 08:14:54 Uhr | +2,10% +0,5800 | 0 | 0 |
| Holmen AB SE0011090018 | 26,86 08:15:46 Uhr | -0,81% -0,2200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 40,98 08:15:13 Uhr | +1,71% +0,6900 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 234,80 08:16:00 Uhr | +1,21% +2,800 | 0 | 0 |
| Hoya Corp. JP3837800006 | 138,50 08:14:51 Uhr | +0,76% +1,050 | 0 | 0 |
| HubSpot Inc. US4435731009 | 164,50 08:15:18 Uhr | +5,11% +8,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,269 08:15:07 Uhr | -2,85% -0,0960 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,20 08:15:34 Uhr | +4,66% +0,9000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 471,80 08:14:57 Uhr | +3,92% +17,80 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 236,10 08:14:53 Uhr | +1,86% +4,300 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,54 08:15:06 Uhr | +3,40% +0,6100 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 75,71 10:32:19 Uhr | -3,18% -2,490 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,295 08:15:22 Uhr | +5,00% +0,3000 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,02 08:15:54 Uhr | +0,17% +0,1200 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,40 08:16:04 Uhr | +1,45% +0,2200 | 0 | 0 |
| Intel Corp. US4581401001 | 110,76 10:54:29 Uhr | -2,40% -2,720 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 111,35 08:15:32 Uhr | +4,90% +5,200 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 149,05 08:15:51 Uhr | +2,76% +4,000 | 0 | 0 |
| International Paper Co. US4601461035 | 33,60 08:11:06 Uhr | -0,59% -0,2000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,00 08:14:47 Uhr | +2,03% +1,350 | 0 | 0 |
| Intuit Inc. US4612021034 | 234,00 08:11:06 Uhr | -2,21% -5,300 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 36,13 08:16:08 Uhr | +0,40% +0,1450 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 178,30 08:15:47 Uhr | +7,12% +11,85 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 107,05 08:15:21 Uhr | -1,65% -1,800 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,29 08:14:51 Uhr | +7,63% +1,155 | 0 | 0 |
| Kajima Corp. JP3210200006 | 32,40 08:14:51 Uhr | +3,18% +1,0000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 120,60 08:14:51 Uhr | +2,29% +2,700 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,73 08:14:57 Uhr | +4,88% +0,6850 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,19 08:14:57 Uhr | -0,57% -0,1100 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 29,05 08:15:50 Uhr | +2,89% +0,8150 | 0 | 0 |
| Keyence Corp. JP3236200006 | 433,70 08:14:55 Uhr | +0,16% +0,7000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 293,65 08:15:18 Uhr | -2,94% -8,900 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 76,70 08:15:00 Uhr | +2,10% +1,580 | 0 | 0 |
| KLA Corp. US4824801009 | 231,60 08:11:06 Uhr | -2,65% -6,300 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16:48 Uhr | +2,27% +2,300 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 56,00 08:11:19 Uhr | -7,44% -4,500 | 61,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,58 08:14:50 Uhr | +4,31% +1,430 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,171 08:11:14 Uhr | -0,24% -0,0100 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,12 08:11:13 Uhr | +0,97% +0,4800 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 216,70 08:11:12 Uhr | +2,07% +4,400 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,80 08:15:38 Uhr | +3,87% +0,7000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 338,00 08:11:20 Uhr | -2,96% -10,30 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,605 08:15:41 Uhr | +3,19% +0,2350 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,312 08:14:49 Uhr | -0,27% -0,0090 | 0 | 0 |
| Legrand S.A. FR0010307819 | 146,80 08:15:07 Uhr | -0,41% -0,6000 | 0 | 0 |
| Lifco AB SE0015949201 | 28,96 08:16:08 Uhr | +1,61% +0,4600 | 0 | 0 |
| Linde plc IE000S9YS762 | 469,60 12:21:04 Uhr | +0,09% +0,4000 | 469,20 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,86 08:15:07 Uhr | +4,40% +4,120 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.440,00 08:14:56 Uhr | -1,38% -160,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 194,90 08:14:52 Uhr | +2,18% +4,150 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 101,80 08:15:11 Uhr | +3,67% +3,600 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,890 08:11:14 Uhr | -0,26% -0,0100 | 3,920 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,252 08:11:02 Uhr | +0,08% +0,0010 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.684,00 08:14:57 Uhr | -0,18% -3,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 151,10 08:14:52 Uhr | +4,82% +6,950 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 508,00 08:14:58 Uhr | +2,01% +10,00 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 230,65 10:09:44 Uhr | -4,71% -11,40 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 46,36 08:14:52 Uhr | +5,36% +2,360 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,06 08:14:49 Uhr | +1,01% +0,2600 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.525,80 08:15:11 Uhr | +3,87% +56,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,92 08:15:08 Uhr | -0,53% -0,0800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.142,00 08:15:00 Uhr | +3,54% +39,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 77,56 08:11:06 Uhr | -1,98% -1,570 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 879,00 10:32:58 Uhr | -5,34% -49,60 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 66,90 08:16:09 Uhr | +7,38% +4,600 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,000 08:16:15 Uhr | +5,96% +0,4500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 312,65 08:15:43 Uhr | +7,77% +22,55 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.174,50 08:25:11 Uhr | -1,72% -20,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 411,00 08:15:00 Uhr | +5,38% +21,00 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 365,90 08:11:15 Uhr | -1,00% -3,700 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 16,11 08:15:03 Uhr | +1,07% +0,1700 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,78 08:15:12 Uhr | +4,94% +1,120 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 58,81 08:14:50 Uhr | -8,27% -5,300 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 72,60 08:14:49 Uhr | +7,08% +4,800 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,192 08:15:00 Uhr | +1,40% +0,0440 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,60 08:11:02 Uhr | +5,12% +1,100 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 136,52 08:11:15 Uhr | -0,58% -0,8000 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,764 08:15:58 Uhr | +9,42% +0,3240 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,275 08:16:09 Uhr | +3,05% +0,0970 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,93 08:11:02 Uhr | -1,69% -0,2050 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,47 08:15:49 Uhr | +1,32% +0,2150 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 16,69 08:15:03 Uhr | +4,51% +0,7200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 245,45 08:11:00 Uhr | -0,49% -1,200 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,76 08:11:16 Uhr | +0,21% +0,1700 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 17,80 08:14:52 Uhr | +4,71% +0,8000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 191,40 08:15:03 Uhr | +2,25% +4,220 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 66,86 08:14:55 Uhr | +7,39% +4,600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 82,95 08:15:03 Uhr | +2,46% +1,990 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 13,50 08:15:00 Uhr | +8,00% +1,0000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,330 08:14:53 Uhr | +3,90% +0,3500 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 61,70 08:11:16 Uhr | -2,34% -1,480 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,86 08:15:05 Uhr | +1,78% +0,2950 | 0 | 0 |
| Paccar Inc. US6937181088 | 105,90 08:11:16 Uhr | -0,47% -0,5000 | 110,14 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 307,50 08:15:28 Uhr | -1,57% -4,900 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,460 08:15:00 Uhr | +6,70% +0,2800 | 0 | 0 |
| Pandora A/S DK0060252690 | 100,10 08:15:25 Uhr | -0,40% -0,4000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 733,40 08:15:07 Uhr | -0,54% -4,000 | 0 | 0 |
| Paychex Inc. US7043261079 | 90,01 08:11:16 Uhr | -1,26% -1,150 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,70 08:11:16 Uhr | -1,63% -0,6400 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,49 08:14:52 Uhr | +5,92% +0,8100 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 57,30 08:15:31 Uhr | +5,52% +3,000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,87 08:15:23 Uhr | +2,01% +0,5700 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,30 08:15:05 Uhr | +3,05% +0,7200 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,48 08:15:15 Uhr | +3,51% +0,5250 | 0 | 0 |
| Progressive Corp. US7433151039 | 197,75 08:14:54 Uhr | +4,63% +8,750 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 120,10 08:15:28 Uhr | +2,65% +3,100 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,62 08:11:00 Uhr | +0,19% +0,0750 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 97,50 08:14:48 Uhr | +4,57% +4,260 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 142,25 08:15:11 Uhr | -2,43% -3,550 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 157,50 08:11:16 Uhr | -2,79% -4,520 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,30 08:11:07 Uhr | -0,91% -0,5000 | 55,85 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 63,19 08:15:18 Uhr | +3,69% +2,250 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,94 08:15:34 Uhr | +2,12% +0,3100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,30 08:11:14 Uhr | -1,73% -0,4800 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 26,35 08:14:49 Uhr | -3,13% -0,8500 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,136 08:15:05 Uhr | +7,20% +0,3450 | 0 | 0 |
| Republic Services Inc. US7607591002 | 187,80 08:15:00 Uhr | -0,58% -1,100 | 0 | 0 |
| ResMed Inc. US7611521078 | 176,55 08:14:58 Uhr | +4,47% +7,550 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,76 08:15:19 Uhr | +0,35% +0,2200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,320 08:15:54 Uhr | +7,43% +0,3680 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 420,60 08:11:16 Uhr | -1,75% -7,500 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 37,01 11:25:35 Uhr | +2,38% +0,8600 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 185,26 08:11:16 Uhr | -0,34% -0,6400 | 209,55 | 109,02 |
| S&P Global Inc. US78409V1044 | 364,20 08:15:33 Uhr | -0,44% -1,600 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,950 08:15:36 Uhr | +5,29% +0,5000 | 0 | 0 |
| Salmar ASA NO0010310956 | 40,52 08:15:11 Uhr | +0,30% +0,1200 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,92 08:14:54 Uhr | +0,06% +0,0200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,040 08:14:54 Uhr | +5,72% +0,3270 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,14 08:15:00 Uhr | +0,52% +0,1300 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,90 08:15:33 Uhr | -0,89% -1,600 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 158,00 08:11:16 Uhr | +0,64% +1,0000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,38 08:14:47 Uhr | +3,31% +0,4600 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 281,00 08:15:07 Uhr | +1,63% +4,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 277,75 08:11:13 Uhr | +0,84% +2,300 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 98,26 08:14:52 Uhr | -5,11% -5,290 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,30 08:15:12 Uhr | +5,10% +0,5000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,74 08:14:46 Uhr | +3,40% +0,4850 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,50 08:14:49 Uhr | +3,88% +0,6900 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 92,50 08:15:27 Uhr | +1,27% +1,160 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 303,90 08:14:51 Uhr | +2,01% +6,000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 37,91 08:14:52 Uhr | -0,95% -0,3650 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 106,00 08:01:19 Uhr | -1,91% -2,060 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 185,60 12:16:13 Uhr | +1,62% +2,950 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 195,85 08:15:03 Uhr | +0,82% +1,600 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,150 08:11:02 Uhr | +0,70% +0,0360 | 5,152 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5165 08:15:04 Uhr | +13,29% +0,0606 | 0 | 0 |
| SMC Corp. JP3162600005 | 391,40 08:14:55 Uhr | -1,46% -5,800 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,00 08:15:11 Uhr | +2,74% +0,8000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 354,20 08:14:50 Uhr | +1,78% +6,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 226,50 08:11:16 Uhr | -1,31% -3,000 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 227,80 08:14:50 Uhr | +2,61% +5,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 33,37 08:11:02 Uhr | +4,92% +1,565 | 49,03 | 14,80 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9100 08:11:01 Uhr | -3,11% -0,0292 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 412,50 08:11:14 Uhr | -2,02% -8,500 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 7,966 08:14:57 Uhr | -0,40% -0,0320 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,905 08:15:53 Uhr | +4,21% +0,4000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 62,00 08:11:00 Uhr | -0,69% -0,4300 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 16,57 08:14:54 Uhr | +0,79% +0,1300 | 0 | 0 |
| Strategy Inc. US5949724083 | 83,30 08:11:20 Uhr | -2,57% -2,200 | 393,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 117,15 08:16:13 Uhr | +2,18% +2,500 | 0 | 0 |
| Stryker Corp. US8636671013 | 276,70 08:14:53 Uhr | -0,54% -1,500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,200 08:14:54 Uhr | +2,86% +0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 35,51 08:14:48 Uhr | +3,17% +1,090 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 33,78 08:14:47 Uhr | +3,49% +1,140 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,42 08:15:36 Uhr | +5,08% +1,180 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,786 08:14:51 Uhr | -1,46% -0,1300 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,76 08:15:22 Uhr | -0,35% -0,0450 | 0 | 0 |
| Sweco AB SE0014960373 | 11,68 08:16:02 Uhr | +4,57% +0,5100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,58 08:15:08 Uhr | +0,14% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,70 10:51:38 Uhr | +2,68% +3,700 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 658,00 08:11:12 Uhr | -2,08% -14,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 397,50 08:14:57 Uhr | +2,58% +10,00 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 101,88 08:14:55 Uhr | +3,62% +3,560 | 0 | 0 |
| Talanx AG DE000TLX1005 | 112,00 09:32:03 Uhr | +1,91% +2,100 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9422 08:14:49 Uhr | +5,63% +0,0502 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 176,00 08:16:24 Uhr | +2,33% +4,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,41 08:14:47 Uhr | -1,66% -0,2100 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,105 08:15:03 Uhr | -1,63% -0,0680 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,08 08:15:03 Uhr | +0,25% +0,0250 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,98 08:14:54 Uhr | +5,97% +0,6750 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 260,00 08:11:16 Uhr | -0,63% -1,650 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,40 08:15:19 Uhr | -0,11% -0,0200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 40,51 08:14:47 Uhr | +8,04% +3,015 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 396,40 08:14:54 Uhr | -5,71% -24,00 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,834 08:16:24 Uhr | +6,38% +0,4700 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,645 08:11:01 Uhr | -0,75% -0,0650 | 14,08 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,118 08:14:50 Uhr | +2,82% +0,1680 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 425,20 08:15:54 Uhr | -0,07% -0,3000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 292,20 08:11:16 Uhr | -0,95% -2,800 | 295,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 33,96 08:15:03 Uhr | +6,76% +2,150 | 0 | 0 |
| U.S. Bancorp US9029733048 | 53,94 08:11:16 Uhr | -0,59% -0,3200 | 54,26 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 396,50 08:11:17 Uhr | -0,13% -0,5000 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 27,07 08:14:56 Uhr | +3,01% +0,7900 | 0 | 0 |
| United Rentals Inc. US9113631090 | 975,80 08:15:00 Uhr | -0,39% -3,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,82 08:16:07 Uhr | +3,66% +0,6650 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,350 08:14:54 Uhr | +2,42% +0,1500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 161,90 08:15:32 Uhr | +4,15% +6,450 | 0 | 0 |
| Verisign Inc. US92343E1029 | 222,40 08:11:17 Uhr | -1,02% -2,300 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 160,00 08:11:17 Uhr | -1,23% -2,000 | 261,60 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,85 08:11:13 Uhr | -0,40% -0,1000 | 26,91 | 13,91 |
| Vienna Insurance Group AG AT0000908504 | 63,90 08:11:07 Uhr | -0,78% -0,5000 | 68,60 | 43,25 |
| VINCI S.A. FR0000125486 | 124,85 08:11:14 Uhr | -0,95% -1,200 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,778 08:11:19 Uhr | -0,11% -0,0020 | 3,258 | 1,564 |
| Vonovia SE DE000A1ML7J1 | 22,35 12:27:51 Uhr | +4,49% +0,9600 | 29,54 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,40 08:15:24 Uhr | +0,18% +0,0200 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,33 08:11:17 Uhr | -1,14% -0,2700 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 24,16 08:11:17 Uhr | -1,35% -0,3300 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 144,66 08:15:34 Uhr | +0,58% +0,8400 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 196,80 08:14:58 Uhr | -0,28% -0,5500 | 0 | 0 |
| Waters Corp. US9418481035 | 330,20 08:14:59 Uhr | +1,79% +5,800 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 320,50 08:14:53 Uhr | +3,62% +11,20 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 98,00 08:11:12 Uhr | -2,29% -2,300 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 22,62 08:11:07 Uhr | +0,53% +0,1200 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 42,80 08:15:35 Uhr | +10,59% +4,100 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 57,08 08:11:00 Uhr | -0,31% -0,1800 | 141,60 | 55,42 |
| Workday Inc. US98138H1014 | 114,00 08:15:26 Uhr | +7,02% +7,480 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,880 08:15:26 Uhr | +9,51% +0,2500 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,38 08:14:56 Uhr | -2,82% -0,9400 | 0 | 0 |
| Xylem Inc. US98419M1009 | 102,90 08:15:29 Uhr | +2,78% +2,780 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,238 08:14:51 Uhr | +3,28% +0,1980 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,672 08:14:52 Uhr | +4,09% +0,2620 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 140,50 08:11:17 Uhr | +0,21% +0,3000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,94 08:14:48 Uhr | -0,91% -0,6800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 63,70 08:15:29 Uhr | +2,74% +1,700 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 128,10 08:15:46 Uhr | -0,34% -0,4400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 647,80 08:11:12 Uhr | -0,18% -1,200 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse