Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.536,15 EUR

-0,24% -15,90

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.536,15
  • Änderung -0,24 %
  • Stand 21.04.26 23:00 Uhr
  • Eröffnung 6.555,47
  • Vortag 6.552,05
  • Tageshoch 6.589,72
  • Tagestief 6.535,81
  • 52W Hoch 6.558,03 (20.04.26)
  • 52W Tief 4.993,76 (22.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 32,90 08:06:55 Uhr -0,57% -0,1900 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.012,00 08:03:12 Uhr +0,40% +8,000 2.486,00 1.384,00
a2 Milk Co. Ltd., The NZATME0002S8 4,480 08:03:01 Uhr +0,45% +0,0200 5,934 4,003
ABB Ltd. CH0012221716 85,04 08:03:11 Uhr +7,05% +5,600 81,16 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 121,60 08:06:48 Uhr -1,38% -1,700 0 0
Admiral Group PLC GB00B02J6398 40,52 08:06:49 Uhr +3,95% +1,540 0 0
Adobe Inc. US00724F1012 215,05 08:03:03 Uhr +2,02% +4,250 373,70 191,50
Advanced Micro Devices Inc. US0079031078 245,00 08:03:03 Uhr +1,24% +3,000 234,95 74,41
Advantest Corp. JP3122400009 148,38 08:06:40 Uhr +1,84% +2,680 0 0
Adyen N.V. NL0012969182 975,00 08:03:00 Uhr -0,48% -4,700 1.749,80 838,70
Aena SME S.A. ES0105046017 26,20 08:03:21 Uhr -0,23% -0,0600 28,80 20,74
AerCap Holdings N.V. NL0000687663 120,20 08:06:53 Uhr -3,53% -4,400 0 0
AFLAC Inc. US0010551028 98,90 08:03:03 Uhr +1,06% +1,040 99,98 84,20
AGEAS SA/NV BE0974264930 68,75 08:03:10 Uhr +0,37% +0,2500 68,20 52,50
Agilent Technologies Inc. US00846U1016 103,95 08:03:03 Uhr +0,05% +0,0500 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 176,00 08:03:11 Uhr -0,71% -1,250 223,40 91,30
Air Products & Chemicals Inc. US0091581068 252,20 08:06:36 Uhr +0,12% +0,3000 0 0
Ajinomoto Co. Inc. JP3119600009 24,75 08:06:35 Uhr -1,90% -0,4800 0 0
Alamos Gold Inc. (new) CA0115321089 39,65 08:07:08 Uhr -4,23% -1,750 0 0
Alcon AG CH0432492467 67,08 08:00:52 Uhr -0,42% -0,2800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,67 08:06:45 Uhr -2,21% -0,9200 0 0
Alfa Laval AB SE0000695876 52,74 08:06:32 Uhr +0,11% +0,0600 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5048 08:07:06 Uhr -1,23% -0,0063 0 0
Allegro.eu LU2237380790 6,879 08:03:14 Uhr +0,03% +0,0020 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 262,00 08:03:03 Uhr +0,92% +2,400 419,00 200,00
Amadeus IT Group S.A. ES0109067019 52,76 08:03:12 Uhr -0,04% -0,0200 75,14 46,84
American Express Co. US0258161092 282,10 08:03:03 Uhr +0,28% +0,8000 328,85 210,50
American International Grp Inc US0268747849 66,44 08:03:03 Uhr +0,36% +0,2400 76,08 60,66
American Tower Corp. US03027X1000 149,50 08:07:13 Uhr -3,20% -4,950 0 0
Analog Devices Inc. US0326541051 320,00 08:03:03 Uhr +0,34% +1,100 321,85 152,50
Antofagasta PLC GB0000456144 43,43 08:06:39 Uhr -0,96% -0,4200 0 0
Apollo Global Management(New.) US03769M1062 108,90 08:07:57 Uhr +0,41% +0,4500 0 0
Applied Materials Inc. US0382221051 337,15 08:03:03 Uhr +0,33% +1,100 345,20 116,74
Ares Management Corp. US03990B1017 102,50 08:07:36 Uhr +1,49% +1,500 0 0
argenx SE US04016X1019 680,00 08:10:12 Uhr +0,74% +5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,218 08:06:37 Uhr -1,60% -0,1340 0 0
ASICS Corp. JP3118000003 24,40 08:06:38 Uhr -0,41% -0,1000 0 0
ASM International N.V. NL0000334118 837,40 08:06:40 Uhr +6,24% +49,20 0 0
ASML Holding N.V. NL0010273215 1.250,20 08:03:00 Uhr +0,34% +4,200 1.323,00 550,90
Assa-Abloy AB SE0007100581 34,63 08:07:04 Uhr -0,52% -0,1800 0 0
Associated British Foods PLC GB0006731235 21,40 08:06:50 Uhr -4,46% -1,0000 0 0
Atlas Copco AB SE0017486889 17,51 08:08:02 Uhr -0,51% -0,0900 0 0
Atlassian Corp. US0494681010 62,30 08:07:59 Uhr +1,14% +0,7000 0 0
Autodesk Inc. US0527691069 209,95 08:03:03 Uhr -0,33% -0,7000 278,30 184,24
Automatic Data Processing Inc. US0530151036 173,54 08:06:34 Uhr +0,74% +1,280 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,032 08:07:54 Uhr +3,10% +0,0310 0 0
Axon Enterprise Inc. US05464C1018 347,10 08:07:25 Uhr +1,22% +4,200 0 0
Azelis Group N.V. BE0974400328 10,39 08:07:53 Uhr +0,87% +0,0900 0 0
Bakkafrost P/F FO0000000179 40,74 08:07:10 Uhr -0,39% -0,1600 0 0
Banca Mediolanum S.p.A. IT0004776628 18,73 08:07:22 Uhr -0,11% -0,0200 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,06 08:07:25 Uhr +0,89% +0,1500 0 0
Bank of Nova Scotia, The CA0641491075 64,91 08:06:34 Uhr -0,63% -0,4100 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 58,54 08:06:46 Uhr -0,88% -0,5200 0 0
BAWAG Group AG AT0000BAWAG2 155,60 08:07:28 Uhr +2,98% +4,500 0 0
BCE Inc. CA05534B7604 20,45 08:06:48 Uhr +0,34% +0,0700 0 0
Best Buy Co. Inc. US0865161014 56,98 08:06:41 Uhr +0,11% +0,0600 0 0
Bk of New York MellonCorp.,The US0640581007 118,00 08:06:55 Uhr +2,61% +3,000 0 0
Booking Holdings Inc. US09857L1089 163,55 08:03:04 Uhr +0,21% +0,3500 198,28 128,24
Broadcom Inc. US11135F1012 346,50 08:01:23 Uhr +1,09% +3,750 350,45 144,56
Budimex S.A. PLBUDMX00013 173,05 08:06:44 Uhr +0,90% +1,550 0 0
Bunzl PLC GB00B0744B38 27,78 08:06:47 Uhr +1,17% +0,3200 0 0
CA Immobilien Anlagen AG AT0000641352 26,40 08:06:41 Uhr -0,19% -0,0500 0 0
Cadence Design Systems Inc. US1273871087 280,60 08:06:40 Uhr +2,99% +8,150 0 0
Capgemini SE FR0000125338 109,75 08:03:13 Uhr -0,14% -0,1500 155,65 95,52
Carlsberg AS DK0010181759 110,30 08:06:38 Uhr -1,87% -2,100 0 0
Carvana Co. US1468691027 341,60 08:03:18 Uhr -0,28% -0,9500 403,65 170,00
Castellum AB SE0000379190 11,64 08:06:45 Uhr -0,30% -0,0350 0 0
Celestica Inc. CA15101Q2071 348,00 08:08:11 Uhr +1,16% +4,000 0 0
Cellnex Telecom S.A. ES0105066007 28,22 08:07:04 Uhr -1,95% -0,5600 0 0
Charles Schwab Corp. US8085131055 79,12 08:06:41 Uhr -0,30% -0,2400 0 0
Check Point Software Techs Ltd IL0010824113 119,15 08:03:02 Uhr -0,63% -0,7500 204,00 113,05
Chubb Ltd. CH0044328745 279,20 08:06:57 Uhr -0,99% -2,800 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,63 08:06:37 Uhr +0,97% +0,4500 0 0
Cincinnati Financial Corp. US1720621010 142,45 08:06:41 Uhr +0,92% +1,300 0 0
Cloudflare Inc. US18915M1071 178,00 08:07:43 Uhr +1,86% +3,250 0 0
CME Group Inc. US12572Q1058 243,40 08:06:56 Uhr -0,43% -1,050 0 0
Comcast Corp. US20030N1019 24,86 08:03:04 Uhr -1,62% -0,4100 31,69 20,00
Commerzbank AG DE000CBK1001 36,07 08:16:08 Uhr +0,90% +0,3200 38,01 22,72
Constellation Software Inc. CA21037X1006 1.624,00 08:06:52 Uhr -2,29% -38,00 0 0
Copart Inc. US2172041061 28,92 08:06:43 Uhr +0,70% +0,2000 0 0
Corning Inc. US2193501051 143,04 08:03:04 Uhr +1,32% +1,860 149,64 35,10
CPI Europe AG AT0000A21KS2 15,26 08:16:10 Uhr -0,65% -0,1000 19,20 14,87
CRH PLC IE0001827041 99,92 08:03:02 Uhr -0,33% -0,3300 112,10 70,98
Crown Castle Inc. US22822V1017 72,50 08:07:07 Uhr -2,68% -2,000 0 0
CVC Capital Partners PLC JE00BRX98089 13,26 08:08:06 Uhr +2,71% +0,3500 0 0
Cyberagent Inc. JP3311400000 7,050 08:06:50 Uhr +0,71% +0,0500 0 0
D'Ieteren Group S.A. BE0974259880 183,10 08:07:11 Uhr -1,29% -2,400 0 0
D.R. Horton Inc. US23331A1097 138,75 08:06:42 Uhr +5,71% +7,500 0 0
Daiichi Life Group Inc. JP3476480003 7,692 08:07:10 Uhr -0,13% -0,0100 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,18 08:06:47 Uhr -2,85% -0,4460 0 0
Dassault Systemes SE FR0014003TT8 19,06 08:07:52 Uhr +0,50% +0,0950 0 0
Datadog Inc. US23804L1035 111,80 08:07:44 Uhr +0,72% +0,8000 0 0
DBS Group Holdings Ltd. SG1L01001701 38,23 08:06:41 Uhr 0% 0 0 0
Deere & Co. US2441991054 502,40 08:03:04 Uhr +0,08% +0,4000 565,60 375,75
Deutsche Börse AG DE0005810055 265,00 08:16:01 Uhr +0,42% +1,100 294,40 200,70
DexCom Inc. US2521311074 53,20 08:03:05 Uhr -1,12% -0,6000 78,33 47,20
Digital Realty Trust Inc. US2538681030 172,10 08:06:49 Uhr -0,89% -1,550 0 0
DNB Bank ASA NO0010161896 26,20 08:07:46 Uhr -6,50% -1,820 0 0
Dollarama Inc. CA25675T1075 107,55 08:06:59 Uhr -1,29% -1,400 0 0
Dominos Pizza Inc. US25754A2015 316,00 08:06:51 Uhr +0,32% +1,0000 0 0
Dover Corp. US2600031080 188,55 08:06:36 Uhr -0,13% -0,2500 0 0
DSV A/S DK0060079531 228,60 08:06:55 Uhr -0,61% -1,400 0 0
Eaton Corporation PLC IE00B8KQN827 352,60 08:07:12 Uhr +1,50% +5,200 0 0
Ebara Corp. JP3166000004 29,00 08:06:37 Uhr +5,92% +1,620 0 0
eBay Inc. US2786421030 89,91 08:03:05 Uhr +0,19% +0,1700 89,19 56,66
Edwards Lifesciences Corp. US28176E1082 68,16 08:06:50 Uhr -1,62% -1,120 0 0
Eisai Co. Ltd. JP3160400002 25,80 08:06:36 Uhr +0,58% +0,1500 0 0
Elia Group BE0003822393 138,20 08:06:47 Uhr -2,81% -4,000 0 0
Elisa Oyj FI0009007884 40,92 08:06:33 Uhr -1,73% -0,7200 0 0
Epiroc AB SE0015658109 23,19 08:07:52 Uhr -1,07% -0,2500 0 0
EQT AB SE0012853455 30,18 08:03:01 Uhr +1,28% +0,3800 35,22 22,72
Equinix Inc. US29444U7000 936,60 08:07:03 Uhr -0,26% -2,400 0 0
Equity Residential US29476L1070 52,88 08:06:51 Uhr -2,00% -1,080 0 0
Erste Group Bank AG AT0000652011 102,10 08:03:07 Uhr -0,68% -0,7000 111,10 59,05
Everest Group Ltd. BMG3223R1088 299,00 08:06:32 Uhr +0,27% +0,8000 0 0
EVN AG AT0000741053 28,15 08:06:41 Uhr +0,90% +0,2500 0 0
Expeditors Intl of Wash. Inc. US3021301094 128,50 08:03:05 Uhr +1,34% +1,700 141,25 90,16
Fair Isaac Corp. US3032501047 892,50 08:06:40 Uhr -1,27% -11,50 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.543,00 08:06:44 Uhr -0,06% -1,0000 0 0
Fanuc Corp. JP3802400006 34,59 08:06:39 Uhr -0,43% -0,1500 0 0
Ferrovial SE NL0015001FS8 60,54 08:03:18 Uhr +0,36% +0,2200 63,40 38,98
Finecobank Banca Fineco S.p.A. IT0000072170 21,86 08:07:01 Uhr -1,13% -0,2500 0 0
Fiserv Inc. US3377381088 54,10 08:03:05 Uhr -0,55% -0,3000 192,04 46,58
Fortinet Inc. US34959E1091 72,79 08:06:59 Uhr +3,48% +2,450 0 0
Futu Holdings Ltd. US36118L1061 138,00 08:07:40 Uhr -1,43% -2,000 0 0
Gallagher & Co., Arthur J. US3635761097 192,05 08:06:40 Uhr +1,43% +2,700 0 0
Garmin Ltd. CH0114405324 224,40 08:03:12 Uhr -1,06% -2,400 228,00 70,00
Gartner Inc. US3666511072 136,15 08:06:43 Uhr +2,37% +3,150 0 0
GE Healthcare Technologies Inc US36266G1076 61,90 08:07:56 Uhr -2,03% -1,280 0 0
GE Vernova Inc. US36828A1016 850,40 08:03:19 Uhr +0,69% +5,800 852,00 270,00
Geberit AG CH0030170408 591,20 08:06:55 Uhr -0,57% -3,400 0 0
GENMAB AS DK0010272202 237,10 08:06:32 Uhr +0,25% +0,6000 0 0
Gildan Activewear Inc. CA3759161035 51,50 08:06:49 Uhr +1,98% +1,0000 0 0
Gjensidige Forsikring ASA NO0010582521 23,90 08:07:09 Uhr +0,93% +0,2200 0 0
Global Payments Inc. US37940X1028 61,20 08:06:33 Uhr -1,29% -0,8000 0 0
Grab Holdings Limited KYG4124C1096 3,484 08:03:13 Uhr +0,40% +0,0140 5,582 3,011
Grainger Inc., W.W. US3848021040 1.003,00 08:06:37 Uhr +1,62% +16,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 80,85 08:06:40 Uhr -1,04% -0,8500 0 0
Hannover Rück SE DE0008402215 277,00 08:16:04 Uhr -1,00% -2,800 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 117,90 08:16:08 Uhr -0,84% -1,0000 169,70 109,90
Hexagon AB SE0015961909 9,422 08:03:01 Uhr -0,63% -0,0600 10,94 7,920
Hilton Worldwide Holdings Inc. US43300A2033 291,10 08:07:24 Uhr -0,21% -0,6000 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,84 08:06:40 Uhr -2,44% -0,7200 0 0
Holmen AB SE0011090018 30,90 08:07:31 Uhr -0,96% -0,3000 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 45,24 08:06:57 Uhr +0,08% +0,0350 0 0
Howmet Aerospace Inc. US4432011082 211,90 08:07:45 Uhr -2,57% -5,600 0 0
Hoya Corp. JP3837800006 153,80 08:06:37 Uhr -1,28% -2,000 0 0
HubSpot Inc. US4435731009 198,50 08:07:06 Uhr +1,79% +3,500 0 0
Husqvarna AB SE0001662230 3,767 08:06:48 Uhr -0,82% -0,0310 0 0
ICG PLC GB00BYT1DJ19 21,60 08:07:19 Uhr 0% 0 0 0
IDEXX Laboratories Inc. US45168D1046 486,80 08:06:43 Uhr -1,85% -9,200 0 0
Illinois Tool Works Inc. US4523081093 232,00 08:06:38 Uhr 0% 0 0 0
Indutrade AB SE0001515552 23,50 08:06:47 Uhr -0,42% -0,1000 0 0
Infineon Technologies AG DE0006231004 48,10 08:16:03 Uhr -1,04% -0,5050 48,98 26,37
Infrastrutt. Wireless Italiane IT0005090300 7,280 08:07:04 Uhr -0,89% -0,0650 0 0
Ingersoll-Rand Inc. US45687V1061 72,52 08:07:36 Uhr -0,87% -0,6400 0 0
InPost S.A. LU2290522684 15,25 08:07:49 Uhr +0,59% +0,0900 0 0
Intel Corp. US4581401001 57,03 08:03:06 Uhr +0,28% +0,1600 59,43 16,37
Intercontinental Exchange Inc. US45866F1049 135,70 08:07:17 Uhr -0,66% -0,9000 0 0
InterContinental Hotels Group GB00BHJYC057 124,30 08:07:39 Uhr +0,32% +0,4000 0 0
International Paper Co. US4601461035 30,20 08:03:06 Uhr -1,31% -0,4000 47,92 29,01
Intertek Group PLC GB0031638363 56,90 08:06:33 Uhr +0,18% +0,1000 0 0
Intuit Inc. US4612021034 349,00 08:03:06 Uhr -0,37% -1,300 712,60 295,15
Investor AB SE0015811963 36,08 08:07:55 Uhr +0,04% +0,0150 0 0
IQVIA Holdings Inc. US46266C1053 150,30 08:07:35 Uhr -0,03% -0,0500 0 0
Iron Mountain Inc. US46284V1017 100,80 08:07:03 Uhr -1,66% -1,700 0 0
Japan Airlines Co. Ltd. JP3705200008 13,49 08:06:36 Uhr -0,99% -0,1350 0 0
Kajima Corp. JP3210200006 32,00 08:06:37 Uhr -1,23% -0,4000 0 0
KBC Groep N.V. BE0003565737 117,95 08:06:36 Uhr -0,67% -0,8000 0 0
KDDI Corp. JP3496400007 13,92 08:06:43 Uhr -1,03% -0,1450 0 0
Kesko Oyj FI0009000202 20,22 08:06:42 Uhr -0,69% -0,1400 0 0
Keurig Dr Pepper Inc. US49271V1008 22,59 08:07:34 Uhr +0,24% +0,0550 0 0
Keyence Corp. JP3236200006 340,60 08:06:41 Uhr +0,29% +1,0000 0 0
Keysight Technologies Inc. US49338L1035 290,90 08:07:05 Uhr +1,93% +5,500 0 0
KGHM Polska Miedz S.A. PLKGHM000017 76,07 08:06:45 Uhr -0,45% -0,3400 0 0
KLA Corp. US4824801009 1.528,20 08:03:06 Uhr +0,24% +3,600 1.526,60 534,00
Knorr-Bremse AG DE000KBX1006 101,30 08:16:08 Uhr -1,84% -1,900 115,10 77,65
Kokusai Electric Corp. JP3293330001 35,00 08:03:19 Uhr -2,78% -1,0000 40,60 14,20
Komatsu Ltd. JP3304200003 36,62 08:06:36 Uhr -1,95% -0,7300 0 0
Kon. KPN N.V. NL0000009082 4,621 08:03:14 Uhr +0,13% +0,0060 4,905 3,758
KONE Oyj FI0009013403 57,60 08:03:13 Uhr -0,45% -0,2600 64,00 50,36
Kühne + Nagel Internat. AG CH0025238863 207,70 08:03:12 Uhr +1,42% +2,900 209,00 125,45
Kyushu Railway Company JP3247010006 19,70 08:07:23 Uhr -1,50% -0,3000 0 0
Lam Research Corp. US5128073062 222,60 08:03:19 Uhr +0,20% +0,4500 233,20 53,51
Land Securities Group PLC GB00BYW0PQ60 7,210 08:07:26 Uhr +1,26% +0,0900 0 0
Legal & General Group PLC GB0005603997 3,195 08:06:35 Uhr -0,13% -0,0040 0 0
Legrand S.A. FR0010307819 150,50 08:06:52 Uhr +1,04% +1,550 0 0
Lifco AB SE0015949201 29,54 08:07:55 Uhr -1,66% -0,5000 0 0
Linde plc IE000S9YS762 418,40 08:16:10 Uhr -0,62% -2,600 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 111,75 08:06:52 Uhr -1,54% -1,750 0 0
Lotus Bakeries S.A. BE0003604155 9.950,00 08:06:41 Uhr -0,20% -20,00 0 0
Lowe's Companies Inc. US5486611073 213,80 08:06:38 Uhr -0,74% -1,600 0 0
Lululemon Athletica Inc. US5500211090 142,80 08:06:56 Uhr +0,42% +0,6000 0 0
M&G PLC GB00BKFB1C65 3,370 08:03:15 Uhr +0,30% +0,0100 3,722 2,306
Mapletree Industrial Trust SG2C32962814 1,321 08:03:02 Uhr -0,96% -0,0128 1,468 1,242
Markel Group Inc. US5705351048 1.681,00 08:06:42 Uhr +0,60% +10,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 153,10 08:06:37 Uhr +3,31% +4,900 0 0
Martin Marietta Materials Inc. US5732841060 526,00 08:06:43 Uhr -1,41% -7,500 0 0
Marvell Technology Inc. US5738741041 129,50 08:03:06 Uhr +0,56% +0,7200 126,00 43,01
McCormick & Co. Inc. US5797802064 44,49 08:06:37 Uhr -1,02% -0,4600 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 19,96 08:06:35 Uhr -0,20% -0,0400 0 0
Mercadolibre Inc. US58733R1023 1.595,00 08:06:56 Uhr -0,01% -0,2000 0 0
Metso Oyj FI0009014575 15,85 08:06:52 Uhr -1,37% -0,2200 0 0
Mettler-Toledo Intl Inc. US5926881054 1.132,00 08:06:46 Uhr +0,44% +5,000 0 0
Microchip Technology Inc. US5950171042 69,12 08:03:07 Uhr +0,57% +0,3900 67,87 33,99
Micron Technology Inc. US5951121038 386,55 08:03:07 Uhr +0,35% +1,350 412,50 58,10
Monday.com Ltd. IL0011762130 59,00 08:07:52 Uhr +1,20% +0,7000 0 0
Mondi PLC GB00BMWC6P49 9,850 08:08:00 Uhr -0,51% -0,0500 0 0
MongoDB Inc. US60937P1066 225,85 08:07:28 Uhr +0,16% +0,3500 0 0
Monolithic Power Systems Inc. US6098391054 1.306,00 08:06:49 Uhr +2,51% +32,00 0 0
Moody's Corp. US6153691059 393,00 08:06:49 Uhr +0,26% +1,0000 0 0
Motorola Solutions Inc. US6200763075 379,50 08:03:15 Uhr +0,50% +1,900 417,40 305,60
Mowi ASA NO0003054108 18,82 08:06:50 Uhr -1,77% -0,3400 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,47 08:06:57 Uhr -0,19% -0,0400 0 0
Nasdaq Inc. US6311031081 74,90 08:06:34 Uhr +0,40% +0,3000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,386 08:06:44 Uhr +0,06% +0,0020 0 0
NEC Corp. JP3733000008 23,93 08:03:02 Uhr +1,57% +0,3700 33,79 19,20
NetApp Inc. US64110D1046 95,37 08:03:15 Uhr -0,44% -0,4200 106,84 70,34
Nexi S.p.A. IT0005366767 3,808 08:07:41 Uhr +0,85% +0,0320 0 0
NIBE Industrier AB SE0015988019 4,035 08:07:52 Uhr +2,13% +0,0840 0 0
Nikon Corp. JP3657400002 10,05 08:03:02 Uhr -3,13% -0,3250 11,01 7,882
Nordea Bank Abp FI4000297767 15,57 08:07:33 Uhr -2,41% -0,3850 0 0
Nordic Semiconductor ASA NO0003055501 16,79 08:06:50 Uhr +1,45% +0,2400 0 0
NXP Semiconductors NV NL0009538784 191,42 08:03:00 Uhr +0,39% +0,7400 210,00 148,50
O'Reilly Automotive Inc.[New] US67103H1077 79,68 08:03:15 Uhr +0,23% +0,1800 92,14 74,00
Obayashi Corp. JP3190000004 19,40 08:06:37 Uhr -1,52% -0,3000 0 0
Old Dominion Freight Line Inc. US6795801009 192,04 08:06:50 Uhr +1,06% +2,020 0 0
Omnicom Group Inc. US6819191064 66,74 08:06:40 Uhr -0,06% -0,0400 0 0
ON Semiconductor Corp. US6821891057 75,01 08:06:50 Uhr +2,68% +1,960 0 0
Oriental Land Co. Ltd. JP3198900007 13,80 08:06:45 Uhr -1,43% -0,2000 0 0
Orkla ASA NO0003733800 10,84 08:06:39 Uhr -1,00% -0,1100 0 0
Otis Worldwide Corp. US68902V1070 67,16 08:03:15 Uhr -0,50% -0,3400 88,04 65,82
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,13 08:12:48 Uhr -0,20% -0,0300 0 0
Paccar Inc. US6937181088 107,72 08:03:15 Uhr -0,68% -0,7400 110,14 75,37
Palo Alto Networks Inc. US6974351057 150,22 08:07:14 Uhr +0,51% +0,7600 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,050 08:06:46 Uhr 0% 0 0 0
Pandora A/S DK0060252690 70,38 08:07:09 Uhr +0,34% +0,2400 0 0
Partners Group Holding AG CH0024608827 1.037,50 08:06:52 Uhr +0,97% +10,00 0 0
Paychex Inc. US7043261079 79,96 08:03:15 Uhr -0,37% -0,3000 140,24 72,58
PayPal Holdings Inc. US70450Y1038 43,50 08:03:15 Uhr -0,55% -0,2400 70,16 32,50
Pearson PLC GB0006776081 12,57 08:06:37 Uhr +1,29% +0,1600 0 0
Plus500 Ltd. IL0011284465 51,95 08:07:16 Uhr -1,42% -0,7500 0 0
Poste Italiane S.p.A. IT0003796171 22,31 08:07:04 Uhr -1,02% -0,2300 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,69 08:06:49 Uhr -0,55% -0,1300 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,16 08:06:59 Uhr -0,95% -0,1550 0 0
Progressive Corp. US7433151039 177,45 08:06:39 Uhr +2,37% +4,100 0 0
ProLogis Inc. US74340W1036 121,35 08:07:12 Uhr -1,62% -2,000 0 0
Prosus N.V. NL0013654783 42,24 08:03:00 Uhr -1,71% -0,7350 62,78 37,47
Prudential Financial Inc. US7443201022 82,14 08:06:34 Uhr -5,89% -5,140 0 0
Prysmian S.p.A. IT0004176001 120,30 08:06:55 Uhr -0,50% -0,6000 0 0
QUALCOMM Inc. US7475251036 113,72 08:03:16 Uhr -1,88% -2,180 172,42 106,04
Raiffeisen Bank Intl AG AT0000606306 44,54 08:03:07 Uhr +0,18% +0,0800 46,68 21,44
Recruit Holdings Co. Ltd. JP3970300004 42,43 08:07:05 Uhr +1,65% +0,6900 0 0
Redeia Corporacion S.A. ES0173093024 15,09 08:07:19 Uhr -0,07% -0,0100 0 0
Relx PLC GB00B2B0DG97 31,96 08:03:14 Uhr -0,37% -0,1200 49,42 23,34
Renesas Electronics Corp. JP3164720009 16,52 08:06:34 Uhr +1,35% +0,2200 0 0
Rentokil Initial PLC GB00B082RF11 5,730 08:06:47 Uhr -1,21% -0,0700 0 0
Republic Services Inc. US7607591002 175,65 08:06:49 Uhr -0,93% -1,650 0 0
ResMed Inc. US7611521078 188,80 08:06:44 Uhr -1,77% -3,400 0 0
Restaurant Brands Intl Inc. CA76131D1033 67,28 08:07:07 Uhr +0,24% +0,1600 0 0
Rightmove PLC GB00BGDT3G23 5,260 08:07:36 Uhr +0,23% +0,0120 0 0
Rockwell Automation Inc. US7739031091 350,10 08:03:16 Uhr -0,14% -0,5000 365,90 195,00
Rollins Inc. US7757111049 46,98 08:06:37 Uhr +0,43% +0,2000 0 0
Ross Stores Inc. US7782961038 192,30 08:03:16 Uhr +0,16% +0,3000 194,86 107,72
S&P Global Inc. US78409V1044 380,30 08:07:18 Uhr +0,82% +3,100 0 0
Sage Group PLC, The GB00B8C3BL03 10,50 08:07:20 Uhr 0% 0 0 0
Salmar ASA NO0010310956 49,52 08:06:55 Uhr -3,09% -1,580 0 0
Sandvik AB SE0000667891 36,51 08:06:39 Uhr -1,78% -0,6600 0 0
Sanrio Co. Ltd. JP3343200006 5,340 08:06:39 Uhr -5,65% -0,3200 0 0
Saputo Inc. CA8029121057 24,03 08:06:46 Uhr +0,21% +0,0500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 189,00 08:07:18 Uhr +0,96% +1,800 0 0
SBA Communications Corp. US78410G1040 182,00 08:03:16 Uhr -0,55% -1,0000 216,10 141,80
SBI Holdings Inc. JP3436120004 16,30 08:06:33 Uhr -1,51% -0,2500 0 0
Schindler Holding AG CH0024638212 285,00 08:06:52 Uhr -0,70% -2,000 0 0
Schneider Electric SE FR0000121972 277,45 08:03:13 Uhr +1,98% +5,400 278,50 196,64
SCREEN Holdings Co. Ltd. JP3494600004 55,60 08:06:38 Uhr -2,52% -1,440 0 0
Segro PLC GB00B5ZN1N88 8,300 08:06:56 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 11,17 08:06:32 Uhr -1,80% -0,2050 0 0
Sekisui House Ltd. JP3420600003 18,49 08:06:34 Uhr -0,56% -0,1050 0 0
ServiceNow Inc. US81762P1021 86,96 08:07:13 Uhr +1,45% +1,240 0 0
Sherwin-Williams Co. US8243481061 286,10 08:06:36 Uhr -2,22% -6,500 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 35,63 08:06:38 Uhr -1,72% -0,6250 0 0
Shopify Inc. CA82509L1076 112,50 08:03:21 Uhr -1,06% -1,200 155,76 70,51
Sika AG CH0418792922 167,30 08:07:34 Uhr +0,57% +0,9500 0 0
Simon Property Group Inc. US8288061091 174,95 08:06:49 Uhr -0,68% -1,200 0 0
Singapore Airlines Ltd. SG1V61937297 4,321 08:03:02 Uhr 0% 0 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6249 08:06:48 Uhr -1,06% -0,0067 0 0
SMC Corp. JP3162600005 378,60 08:06:41 Uhr -0,99% -3,800 0 0
Smiths Group PLC GB00B1WY2338 29,60 08:06:55 Uhr -1,33% -0,4000 0 0
Snap-on Inc. US8330341012 328,20 08:06:36 Uhr -0,06% -0,2000 0 0
Snowflake Inc. US8334451098 130,00 08:03:16 Uhr +0,62% +0,8000 240,80 102,40
Sofina S.A. BE0003717312 226,20 08:06:35 Uhr +0,80% +1,800 0 0
SoftBank Group Corp. JP3436100006 29,71 08:03:02 Uhr +8,81% +2,405 38,63 10,25
Spark New Zealand Ltd. NZTELE0001S4 1,051 21.04.2026 -0,38% -0,0040 1,400 1,010
SPOTIFY TECHNOLOGY S.A. LU1778762911 445,00 08:03:14 Uhr -1,77% -8,000 666,40 346,15
SSAB AB SE0000171100 7,882 08:06:43 Uhr +1,08% +0,0840 0 0
Standard Life PLC GB00BGXQNP29 8,870 08:07:36 Uhr +1,95% +0,1700 0 0
STMicroelectronics N.V. NL0000226223 38,09 08:03:00 Uhr +0,90% +0,3400 37,48 17,70
Storebrand ASA NO0003053605 15,86 08:06:39 Uhr -0,25% -0,0400 0 0
Strategy Inc. US5949724083 147,02 08:03:19 Uhr +3,00% +4,280 393,90 90,66
Straumann Holding AG CH1175448666 97,68 08:08:01 Uhr -0,73% -0,7200 0 0
Stryker Corp. US8636671013 280,90 08:06:39 Uhr -2,36% -6,800 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,700 08:06:40 Uhr +0,65% +0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 29,12 08:06:34 Uhr -0,80% -0,2350 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 27,58 08:06:32 Uhr -0,93% -0,2600 0 0
Suntory Beverage & Food Ltd. JP3336560002 23,98 08:07:20 Uhr -2,20% -0,5400 0 0
Svenska Cellulosa AB SE0000112724 10,16 08:06:36 Uhr -1,12% -0,1150 0 0
Svenska Handelsbanken AB SE0007100599 12,55 08:12:48 Uhr +1,05% +0,1300 0 0
Sweco AB SE0014960373 13,92 08:07:47 Uhr -0,29% -0,0400 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,28 08:06:52 Uhr -1,80% -0,7000 0 0
Swiss Re AG CH0126881561 144,30 08:03:12 Uhr -0,52% -0,7500 165,40 88,62
Swisscom AG CH0008742519 719,50 08:03:11 Uhr +0,21% +1,500 810,00 438,70
Synopsys Inc. US8716071076 403,50 08:06:42 Uhr +2,80% +11,00 0 0
T. Rowe Price Group Inc. US74144T1088 84,80 08:06:40 Uhr +1,16% +0,9700 0 0
Talanx AG DE000TLX1005 117,50 08:16:09 Uhr -1,67% -2,000 124,10 96,75
Taylor Wimpey PLC GB0008782301 1,002 08:06:35 Uhr -0,45% -0,0045 0 0
TE Connectivity PLC IE000IVNQZ81 208,00 08:08:12 Uhr -0,95% -2,000 0 0
Telecom Italia S.p.A. IT0003497168 0,6574 08:03:02 Uhr -0,54% -0,0036 0,6666 0,3128
Telenor ASA NO0010063308 14,77 08:06:33 Uhr -0,40% -0,0600 0 0
Telia Company AB SE0000667925 4,247 08:06:51 Uhr -2,86% -0,1250 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,08 08:06:51 Uhr +0,45% +0,0450 0 0
Terumo Corp. JP3546800008 11,31 08:06:39 Uhr -1,27% -0,1450 0 0
Texas Instruments Inc. US8825081040 198,72 08:03:16 Uhr +0,54% +1,060 196,96 126,12
Thomson Reuters Corp. CA8849038085 82,86 08:08:00 Uhr +2,68% +2,160 0 0
Thule Group AB (publ) SE0006422390 23,00 08:07:06 Uhr +1,77% +0,4000 0 0
Tokio Marine Holdings Inc. JP3910660004 38,76 08:06:32 Uhr +0,70% +0,2700 0 0
Tokyo Electron Ltd. JP3571400005 243,05 08:06:39 Uhr -0,33% -0,8000 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,484 08:08:12 Uhr -1,03% -0,0880 0 0
Tomra Systems ASA NO0012470089 11,25 08:03:01 Uhr +0,18% +0,0200 14,32 9,600
Toray Industries Inc. JP3621000003 6,020 08:06:36 Uhr -2,15% -0,1320 0 0
Trane Technologies PLC IE00BK9ZQ967 409,90 08:07:36 Uhr 0% 0 0 0
Travelers Companies Inc.,The US89417E1091 257,40 08:03:16 Uhr +1,10% +2,800 267,00 214,00
Trend Micro Inc. JP3637300009 31,41 08:06:49 Uhr -0,95% -0,3000 0 0
U.S. Bancorp US9029733048 48,18 08:03:17 Uhr -0,78% -0,3800 51,10 32,74
Ulta Beauty Inc. US90384S3031 484,70 08:03:17 Uhr +0,29% +1,400 594,60 316,10
United Overseas Bank Ltd. SG1M31001969 24,68 08:06:41 Uhr -0,84% -0,2100 0 0
United Rentals Inc. US9113631090 691,40 08:06:46 Uhr +0,09% +0,6000 0 0
Universal Music Group N.V. NL0015000IY2 19,88 08:07:53 Uhr -2,41% -0,4900 0 0
UOL Group Ltd. SG1S83002349 7,250 08:06:39 Uhr 0% 0 0 0
Veeva System Inc. US9224751084 144,60 08:07:17 Uhr +0,07% +0,1000 0 0
Verisign Inc. US92343E1029 230,40 08:03:17 Uhr +0,57% +1,300 264,50 177,80
Verisk Analytics Inc. US92345Y1064 155,00 08:03:17 Uhr 0% 0 281,10 139,00
Vestas Wind Systems A/S DK0061539921 25,64 08:03:12 Uhr -0,66% -0,1700 26,91 11,47
Vienna Insurance Group AG AT0000908504 65,20 08:03:07 Uhr +0,77% +0,5000 68,60 39,65
VINCI S.A. FR0000125486 133,40 08:03:13 Uhr -0,15% -0,2000 143,05 113,10
Volvo Car AB SE0021628898 2,132 08:03:19 Uhr +0,33% +0,0070 3,258 1,431
Vonovia SE DE000A1ML7J1 23,58 08:16:06 Uhr +0,34% +0,0800 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 10,97 08:07:09 Uhr +0,64% +0,0700 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,31 08:03:17 Uhr +0,06% +0,0150 25,55 6,902
Warner Music Group Corp. US9345502036 25,18 08:03:17 Uhr -1,60% -0,4100 29,37 20,07
Waste Connections Inc. CA94106B1013 134,90 08:07:19 Uhr -0,38% -0,5200 0 0
Waste Management Inc. US94106L1098 190,60 08:06:43 Uhr +0,37% +0,7000 0 0
Waters Corp. US9418481035 286,60 08:06:44 Uhr +0,42% +1,200 0 0
West Pharmaceutic.Services Inc US9553061055 236,10 08:06:39 Uhr -0,13% -0,3000 0 0
Wheaton Precious Metals Corp. CA9628791027 123,15 08:03:11 Uhr 0% 0 142,05 67,16
Wienerberger AG AT0000831706 25,32 08:03:07 Uhr -0,24% -0,0600 34,32 21,82
Wix.com Ltd. IL0011301780 66,40 08:07:17 Uhr +3,75% +2,400 0 0
Wolters Kluwer N.V. NL0000395903 70,18 08:03:00 Uhr +0,60% +0,4200 163,05 59,88
Workday Inc. US98138H1014 110,70 08:07:11 Uhr +1,77% +1,920 0 0
WPP PLC JE00B8KF9B49 3,030 08:07:11 Uhr -0,98% -0,0300 0 0
Wärtsilä Corp. FI0009003727 36,71 08:06:41 Uhr -0,11% -0,0400 0 0
Xylem Inc. US98419M1009 102,80 08:07:15 Uhr +0,92% +0,9400 0 0
Yamaha Corp. JP3942600002 6,494 08:06:36 Uhr +0,40% +0,0260 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,046 08:06:37 Uhr -1,05% -0,0640 0 0
Yum! Brands, Inc. US9884981013 136,80 08:03:18 Uhr +0,63% +0,8500 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 79,04 08:06:34 Uhr -2,54% -2,060 0 0
Zoetis Inc. US98978V1035 101,05 08:07:14 Uhr -3,21% -3,350 0 0
Zscaler Inc. US98980G1022 117,40 08:07:31 Uhr -2,90% -3,500 0 0
Zurich Insurance Group AG CH0011075394 617,60 08:03:11 Uhr +0,39% +2,400 651,20 305,80
Kennzahlen
Historische Kurse