Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.025,71 EUR
-1,19% -84,89
Kursdaten
- Börse Stuttgart
- Letzter 7.025,71
- Änderung -1,19 %
- Stand 29.07.26 21:25 Uhr
- Eröffnung 7.108,99
- Vortag 7.110,60
- Tageshoch 7.116,58
- Tagestief 7.017,62
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.797,45 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (373)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,60 08:08:27 Uhr | -3,41% -1,150 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.314,00 17:25:01 Uhr | +0,92% +21,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,380 17:25:01 Uhr | +1,86% +0,0800 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 81,20 19:46:26 Uhr | -2,54% -2,120 | 95,82 | 55,54 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 105,10 08:08:31 Uhr | -1,41% -1,500 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 43,42 08:08:31 Uhr | +3,73% +1,560 | 0 | 0 |
| Adobe Inc. US00724F1012 | 230,50 17:25:01 Uhr | +3,76% +8,350 | 321,40 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 379,50 17:25:01 Uhr | -5,73% -23,05 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 147,62 15:38:39 Uhr | +8,90% +12,06 | 0 | 0 |
| Adyen N.V. NL0012969182 | 877,20 17:25:01 Uhr | -2,68% -24,20 | 1.532,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,24 17:25:01 Uhr | -2,67% -0,7200 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 133,80 08:58:17 Uhr | +1,56% +2,050 | 0 | 0 |
| AFLAC Inc. US0010551028 | 113,85 17:25:01 Uhr | +0,40% +0,4500 | 113,40 | 84,20 |
| AGEAS SA/NV BE0974264930 | 70,90 17:25:01 Uhr | -0,77% -0,5500 | 72,20 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 122,55 17:25:01 Uhr | 0% 0 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 123,75 17:42:35 Uhr | -1,75% -2,200 | 223,40 | 108,30 |
| Air Products & Chemicals Inc. US0091581068 | 256,00 08:58:16 Uhr | +0,43% +1,100 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,87 08:58:16 Uhr | +0,58% +0,1500 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 24,95 08:58:17 Uhr | -1,73% -0,4400 | 0 | 0 |
| Alcon AG CH0432492467 | 61,16 17:25:01 Uhr | +0,99% +0,6000 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,44 08:58:16 Uhr | +5,45% +2,400 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,61 08:08:28 Uhr | -2,46% -1,250 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3747 08:58:17 Uhr | +5,70% +0,0202 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,26 17:25:01 Uhr | +0,20% +0,0200 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 253,50 17:25:01 Uhr | +0,32% +0,8000 | 419,00 | 232,90 |
| Amadeus IT Group S.A. ES0109067019 | 53,58 17:25:01 Uhr | +1,21% +0,6400 | 72,66 | 46,84 |
| American Express Co. US0258161092 | 294,40 17:25:01 Uhr | +0,31% +0,9000 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 70,98 17:25:01 Uhr | +0,62% +0,4400 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 149,00 08:58:17 Uhr | +2,62% +3,800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 314,30 17:25:01 Uhr | -3,23% -10,50 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 40,82 08:08:31 Uhr | -1,14% -0,4700 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 106,20 08:58:22 Uhr | -2,25% -2,450 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 397,80 17:25:01 Uhr | -5,11% -21,40 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 110,95 08:58:22 Uhr | -0,09% -0,1000 | 0 | 0 |
| argenx SE US04016X1019 | 770,00 17:25:01 Uhr | 0% 0 | 825,00 | 510,00 |
| Asahi Kasei Corp. JP3111200006 | 9,770 08:58:16 Uhr | +2,20% +0,2100 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,80 08:58:16 Uhr | 0% 0 | 0 | 0 |
| ASM International N.V. NL0000334118 | 716,20 08:08:31 Uhr | -7,73% -60,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.364,20 17:25:01 Uhr | -2,15% -30,00 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,90 08:08:29 Uhr | +1,62% +0,5100 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,60 08:08:27 Uhr | +0,85% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,71 12:39:21 Uhr | -1,58% -0,2850 | 0 | 0 |
| Atlassian Corp. US0494681010 | 87,50 08:58:22 Uhr | +4,17% +3,500 | 0 | 0 |
| Autodesk Inc. US0527691069 | 213,60 17:25:01 Uhr | +1,09% +2,300 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 244,60 18:56:15 Uhr | +10,43% +23,10 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,010 08:08:28 Uhr | +2,02% +0,0200 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 477,70 08:58:17 Uhr | +3,58% +16,50 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,04 08:08:29 Uhr | +5,14% +0,5400 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,72 08:08:29 Uhr | +3,73% +1,500 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,28 08:08:29 Uhr | -1,24% -0,2800 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 25,53 08:58:17 Uhr | 0% 0 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,64 08:08:31 Uhr | -1,01% -0,1800 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 77,21 08:58:16 Uhr | +0,29% +0,2200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,38 08:58:17 Uhr | -0,29% -0,1600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 170,30 08:08:29 Uhr | 0% 0 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,55 08:58:17 Uhr | +2,51% +0,4540 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 77,74 08:58:16 Uhr | +0,91% +0,7000 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 135,00 08:58:17 Uhr | -0,74% -1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 175,30 17:25:01 Uhr | +1,95% +3,350 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 328,75 17:25:01 Uhr | -2,49% -8,400 | 428,90 | 246,30 |
| Budimex S.A. PLBUDMX00013 | 170,60 08:58:16 Uhr | -0,23% -0,4000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,22 08:08:31 Uhr | +0,75% +0,2400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,90 08:08:31 Uhr | +1,92% +0,4500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 300,95 08:58:16 Uhr | -0,20% -0,6000 | 0 | 0 |
| Capgemini SE FR0000125338 | 107,05 17:25:01 Uhr | +5,36% +5,450 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 125,35 08:08:27 Uhr | +3,68% +4,450 | 0 | 0 |
| Carvana Co. US1468691027 | 59,53 17:25:01 Uhr | +6,32% +3,540 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,78 08:08:31 Uhr | +1,29% +0,1500 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 298,00 08:08:31 Uhr | +7,97% +22,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,00 08:08:29 Uhr | +2,54% +0,6700 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 92,50 08:58:16 Uhr | +1,98% +1,800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 121,55 17:25:01 Uhr | +1,17% +1,400 | 187,90 | 95,86 |
| Chubb Ltd. CH0044328745 | 314,00 08:58:17 Uhr | +1,78% +5,500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,59 08:58:16 Uhr | +2,04% +0,7500 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 157,60 08:58:16 Uhr | +0,35% +0,5500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 231,10 08:58:22 Uhr | +0,17% +0,4000 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 229,90 12:22:24 Uhr | +3,65% +8,100 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,58 17:25:01 Uhr | +2,64% +0,5550 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 37,37 08:35:43 Uhr | -0,11% -0,0400 | 39,01 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.867,00 08:58:17 Uhr | +6,56% +115,00 | 0 | 0 |
| Copart Inc. US2172041061 | 26,60 08:58:16 Uhr | +3,78% +0,9700 | 0 | 0 |
| Corning Inc. US2193501051 | 113,92 21:03:35 Uhr | +9,75% +10,12 | 229,00 | 52,90 |
| CoStar Group Inc. US22160N1090 | 23,09 08:58:17 Uhr | -9,02% -2,290 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,64 08:35:43 Uhr | +1,69% +0,2600 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 87,96 17:25:01 Uhr | -2,70% -2,440 | 112,10 | 81,76 |
| Crown Castle Inc. US22822V1017 | 65,00 08:58:17 Uhr | +2,36% +1,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,56 08:08:28 Uhr | +1,75% +0,2500 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 8,350 08:58:17 Uhr | +5,70% +0,4500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 179,60 08:08:29 Uhr | +1,81% +3,200 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 131,05 08:58:16 Uhr | +1,91% +2,450 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,30 08:58:17 Uhr | +3,35% +0,3340 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,13 08:58:17 Uhr | +0,29% +0,0440 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,78 08:08:31 Uhr | +2,26% +0,4600 | 0 | 0 |
| Datadog Inc. US23804L1035 | 219,00 08:58:22 Uhr | +0,23% +0,5000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 50,29 08:58:16 Uhr | +0,94% +0,4700 | 0 | 0 |
| Deere & Co. US2441991054 | 538,00 17:25:01 Uhr | -3,41% -19,00 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 269,10 17:57:29 Uhr | +1,47% +3,900 | 268,50 | 200,70 |
| DexCom Inc. US2521311074 | 66,60 17:25:01 Uhr | +1,22% +0,8000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 167,50 08:58:17 Uhr | -1,59% -2,700 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,15 08:08:29 Uhr | +0,07% +0,0200 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 117,50 08:58:17 Uhr | +1,47% +1,700 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 306,00 08:58:17 Uhr | +2,34% +7,000 | 0 | 0 |
| Dover Corp. US2600031080 | 177,00 08:58:16 Uhr | -1,53% -2,750 | 0 | 0 |
| DSV A/S DK0060079531 | 186,65 08:08:27 Uhr | +0,70% +1,300 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 333,90 08:58:17 Uhr | -3,78% -13,10 | 0 | 0 |
| Ebara Corp. JP3166000004 | 25,82 08:58:16 Uhr | -4,01% -1,080 | 0 | 0 |
| eBay Inc. US2786421030 | 101,60 17:25:01 Uhr | -0,55% -0,5600 | 102,32 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 72,58 08:58:17 Uhr | +0,50% +0,3600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,24 08:58:16 Uhr | +8,14% +2,050 | 0 | 0 |
| Elia Group BE0003822393 | 133,20 08:08:31 Uhr | -1,41% -1,900 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,34 08:58:16 Uhr | +2,55% +0,8800 | 0 | 0 |
| Epiroc AB SE0015658109 | 21,47 08:08:28 Uhr | -2,67% -0,5900 | 0 | 0 |
| EQT AB SE0012853455 | 29,43 09:10:03 Uhr | +2,01% +0,5800 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 899,80 08:58:17 Uhr | -0,82% -7,400 | 0 | 0 |
| Equity Residential US29476L1070 | 58,74 08:58:17 Uhr | +1,00% +0,5800 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 114,10 17:25:01 Uhr | 0% 0 | 119,10 | 78,30 |
| Everest Group Ltd. BMG3223R1088 | 342,60 08:58:16 Uhr | +2,21% +7,400 | 0 | 0 |
| EVN AG AT0000741053 | 29,20 08:08:29 Uhr | -1,35% -0,4000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 149,45 17:25:01 Uhr | -0,70% -1,050 | 158,80 | 97,10 |
| Fair Isaac Corp. US3032501047 | 1.163,00 08:58:16 Uhr | +4,12% +46,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.510,00 08:58:16 Uhr | +2,30% +34,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 34,87 08:58:16 Uhr | -0,34% -0,1200 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 55,10 17:25:01 Uhr | +1,59% +0,8600 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,27 08:08:31 Uhr | -1,57% -0,3700 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,60 17:25:01 Uhr | +2,53% +1,200 | 123,54 | 41,05 |
| Fortinet Inc. US34959E1091 | 131,16 08:58:17 Uhr | -0,95% -1,260 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 87,40 08:58:22 Uhr | +0,23% +0,2000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 230,80 08:58:16 Uhr | +4,53% +10,00 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 227,00 09:10:03 Uhr | +3,37% +7,400 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 133,95 08:58:16 Uhr | +6,61% +8,300 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,70 08:58:22 Uhr | +4,01% +2,150 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 804,20 17:25:01 Uhr | -2,50% -20,60 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 568,00 08:08:27 Uhr | +2,64% +14,60 | 0 | 0 |
| GENMAB AS DK0010272202 | 252,30 08:58:16 Uhr | +0,80% +2,000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 44,40 08:58:17 Uhr | +2,30% +1,0000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,42 08:08:29 Uhr | +1,36% +0,3400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 76,40 08:58:16 Uhr | +4,09% +3,000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,962 17:25:01 Uhr | +1,06% +0,0310 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.211,00 08:58:16 Uhr | -0,25% -3,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,15 08:08:31 Uhr | +0,64% +0,5000 | 0 | 0 |
| Halma PLC GB0004052071 | 40,48 08:08:31 Uhr | -2,22% -0,9200 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 253,40 11:55:27 Uhr | -1,40% -3,600 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 124,40 17:18:10 Uhr | -1,27% -1,600 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 8,646 16:40:46 Uhr | +13,43% +1,024 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 275,50 08:58:17 Uhr | -3,16% -9,000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,04 08:58:16 Uhr | +4,63% +1,330 | 0 | 0 |
| Holmen AB SE0011090018 | 28,90 08:08:27 Uhr | +1,12% +0,3200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,29 08:58:17 Uhr | +1,17% +0,5250 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 248,00 08:58:22 Uhr | -0,92% -2,300 | 0 | 0 |
| Hoya Corp. JP3837800006 | 127,85 08:58:16 Uhr | +1,95% +2,450 | 0 | 0 |
| HubSpot Inc. US4435731009 | 207,00 08:58:17 Uhr | +6,70% +13,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,561 08:08:31 Uhr | +6,05% +0,2030 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,20 08:08:28 Uhr | -1,77% -0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 494,00 08:58:16 Uhr | +1,65% +8,000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 254,80 08:58:16 Uhr | +3,54% +8,700 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,94 08:08:31 Uhr | +1,76% +0,3800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 54,87 20:13:23 Uhr | -5,75% -3,350 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,360 08:08:29 Uhr | +0,79% +0,0500 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 75,16 08:58:22 Uhr | +1,95% +1,440 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,23 08:08:29 Uhr | +0,07% +0,0100 | 0 | 0 |
| Intel Corp. US4581401001 | 73,00 17:49:16 Uhr | -4,12% -3,140 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 132,70 08:58:17 Uhr | +2,91% +3,750 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 134,95 08:08:31 Uhr | +1,01% +1,350 | 0 | 0 |
| International Paper Co. US4601461035 | 37,40 17:25:01 Uhr | -4,10% -1,600 | 47,10 | 25,20 |
| Intertek Group PLC GB0031638363 | 67,55 08:08:28 Uhr | -0,52% -0,3500 | 0 | 0 |
| Intuit Inc. US4612021034 | 289,30 17:25:01 Uhr | +4,06% +11,30 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 36,55 08:08:28 Uhr | +0,11% +0,0400 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 210,60 08:58:22 Uhr | +10,84% +20,60 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 109,20 08:58:17 Uhr | -0,86% -0,9500 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,28 08:58:16 Uhr | +3,20% +0,5050 | 0 | 0 |
| Kajima Corp. JP3210200006 | 28,80 08:58:16 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 120,85 08:08:29 Uhr | -1,02% -1,250 | 0 | 0 |
| KDDI Corp. JP3496400007 | 16,63 08:58:16 Uhr | +5,42% +0,8550 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,46 08:08:29 Uhr | +2,58% +0,5400 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,97 08:58:18 Uhr | +3,45% +0,9000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 419,30 08:58:16 Uhr | -1,92% -8,200 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 264,65 08:58:17 Uhr | -1,91% -5,150 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 67,01 08:58:16 Uhr | -2,67% -1,840 | 0 | 0 |
| KLA Corp. US4824801009 | 157,06 20:58:53 Uhr | -6,57% -11,04 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 108,30 14:45:06 Uhr | +1,79% +1,900 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 33,40 20:51:01 Uhr | -9,73% -3,600 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 38,23 08:08:29 Uhr | +6,73% +2,410 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,203 17:25:01 Uhr | -0,14% -0,0060 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,80 09:10:03 Uhr | +1,28% +0,6400 | 64,00 | 47,04 |
| Kühne + Nagel Internat. AG CH0025238863 | 221,50 09:10:03 Uhr | +1,14% +2,500 | 239,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 20,20 08:58:17 Uhr | +2,02% +0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 221,85 18:17:23 Uhr | -4,93% -11,50 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,070 08:08:29 Uhr | +0,06% +0,0050 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,403 08:08:29 Uhr | -1,10% -0,0380 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,05 08:08:31 Uhr | +3,45% +4,500 | 0 | 0 |
| Leroy Seafood Group ASA NO0003096208 | 3,798 08:58:16 Uhr | 0% 0 | 0 | 0 |
| Lifco AB SE0015949201 | 28,92 08:08:28 Uhr | +2,12% +0,6000 | 0 | 0 |
| Linde plc IE000S9YS762 | 446,80 18:18:16 Uhr | -1,80% -8,200 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,85 08:58:17 Uhr | +2,64% +2,700 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.680,00 08:08:31 Uhr | +0,19% +20,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 189,60 08:58:16 Uhr | +2,93% +5,400 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 104,60 08:58:17 Uhr | +1,75% +1,800 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,180 20:39:29 Uhr | +1,70% +0,0700 | 4,220 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,339 17:25:01 Uhr | +2,06% +0,0270 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.771,00 08:58:16 Uhr | +1,03% +18,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 167,60 08:58:16 Uhr | +5,41% +8,600 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 506,00 08:58:16 Uhr | +1,69% +8,400 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 145,00 17:57:36 Uhr | -6,66% -10,34 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 44,79 08:58:16 Uhr | +2,12% +0,9300 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,55 08:08:29 Uhr | -1,25% -0,3500 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.630,20 08:58:17 Uhr | +2,59% +41,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,65 08:08:31 Uhr | -0,57% -0,0900 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.205,00 08:58:17 Uhr | +3,70% +43,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 63,97 17:25:01 Uhr | -4,82% -3,240 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 666,50 21:21:44 Uhr | -7,47% -53,80 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 74,80 08:58:22 Uhr | +5,06% +3,600 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,800 08:08:28 Uhr | +1,15% +0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 269,15 08:58:18 Uhr | +0,06% +0,1500 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.101,00 08:58:17 Uhr | -2,22% -25,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 420,00 08:58:17 Uhr | -0,47% -2,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 384,10 17:25:01 Uhr | +0,10% +0,4000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,01 08:08:27 Uhr | -0,17% -0,0300 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 26,91 08:58:17 Uhr | +1,74% +0,4600 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 33,39 08:58:16 Uhr | -12,26% -4,665 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 83,10 08:58:16 Uhr | +1,84% +1,500 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,180 08:08:31 Uhr | +2,71% +0,0840 | 0 | 0 |
| NEC Corp. JP3733000008 | 25,11 17:25:01 Uhr | +4,93% +1,180 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 151,64 17:25:01 Uhr | +0,84% +1,260 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,974 08:08:31 Uhr | +1,48% +0,0580 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,328 08:08:28 Uhr | +1,68% +0,0550 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,30 17:25:01 Uhr | -1,20% -0,1250 | 12,59 | 8,064 |
| Nordea Bank Abp FI4000297767 | 16,90 08:08:31 Uhr | -1,97% -0,3400 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,61 08:08:27 Uhr | -5,55% -0,8000 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 213,85 17:25:01 Uhr | -7,36% -17,00 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,73 17:25:01 Uhr | -1,79% -1,450 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 17,40 08:58:16 Uhr | +1,75% +0,3000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 196,16 08:58:17 Uhr | -0,86% -1,700 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 73,28 08:58:16 Uhr | +3,04% +2,160 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 71,20 08:58:17 Uhr | -4,98% -3,730 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 16,00 08:58:16 Uhr | +5,96% +0,9000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,355 08:08:27 Uhr | +2,52% +0,2300 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 64,22 17:25:01 Uhr | -1,29% -0,8400 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,87 08:58:17 Uhr | +1,43% +0,2800 | 0 | 0 |
| Paccar Inc. US6937181088 | 118,94 17:25:01 Uhr | +2,31% +2,680 | 117,14 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 279,20 08:58:17 Uhr | +0,63% +1,750 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,050 08:58:17 Uhr | +4,34% +0,2100 | 0 | 0 |
| Pandora A/S DK0060252690 | 107,55 08:08:29 Uhr | +3,71% +3,850 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 737,00 08:08:31 Uhr | +2,16% +15,60 | 0 | 0 |
| Paychex Inc. US7043261079 | 108,70 17:25:01 Uhr | +3,62% +3,800 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 51,28 17:25:01 Uhr | +0,12% +0,0600 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,96 08:58:16 Uhr | +3,53% +0,5100 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 46,06 08:08:31 Uhr | +0,48% +0,2200 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 26,07 08:08:29 Uhr | -0,42% -0,1100 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,49 08:58:17 Uhr | +3,96% +0,9700 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,05 08:58:17 Uhr | +1,55% +0,2450 | 0 | 0 |
| Progressive Corp. US7433151039 | 191,50 08:58:16 Uhr | +1,62% +3,050 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 127,75 08:58:17 Uhr | -0,31% -0,4000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,53 17:25:01 Uhr | +2,01% +0,7800 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 107,65 08:58:16 Uhr | +1,41% +1,500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 116,25 09:59:41 Uhr | +1,13% +1,300 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 139,94 18:43:09 Uhr | -4,32% -6,320 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 56,50 17:25:01 Uhr | -2,25% -1,300 | 58,30 | 24,58 |
| Recruit Holdings Co. Ltd. JP3970300004 | 70,73 08:58:17 Uhr | +6,20% +4,130 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,45 08:08:28 Uhr | -0,26% -0,0400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 33,70 17:25:01 Uhr | +1,69% +0,5600 | 45,48 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 17,04 08:58:16 Uhr | -7,39% -1,360 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,882 08:08:31 Uhr | +0,21% +0,0100 | 0 | 0 |
| Republic Services Inc. US7607591002 | 194,35 18:28:27 Uhr | +2,02% +3,850 | 0 | 0 |
| ResMed Inc. US7611521078 | 180,15 08:58:16 Uhr | +2,94% +5,150 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,88 08:58:17 Uhr | +0,37% +0,2400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,366 08:08:31 Uhr | +2,64% +0,1380 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 400,70 17:25:01 Uhr | -2,86% -11,80 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 33,42 08:58:16 Uhr | -0,57% -0,1900 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 220,45 17:25:01 Uhr | +0,30% +0,6500 | 219,80 | 117,72 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 52,07 08:58:22 Uhr | 0% 0 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 376,20 12:48:48 Uhr | -0,92% -3,500 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,90 08:08:31 Uhr | +3,81% +0,4000 | 0 | 0 |
| Salmar ASA NO0010310956 | 46,66 08:08:27 Uhr | +0,86% +0,4000 | 0 | 0 |
| Sandvik AB SE0000667891 | 31,31 08:08:31 Uhr | +0,06% +0,0200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 7,025 08:58:16 Uhr | +3,57% +0,2420 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,65 08:58:17 Uhr | +1,71% +0,4300 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,60 08:08:29 Uhr | +4,03% +6,500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 155,00 17:25:01 Uhr | -2,52% -4,000 | 201,00 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,14 08:58:16 Uhr | +2,26% +0,3350 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 270,00 08:08:31 Uhr | +2,66% +7,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 257,30 17:25:01 Uhr | -1,34% -3,500 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 62,72 08:58:16 Uhr | -10,78% -7,580 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 11,10 08:08:31 Uhr | -0,89% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,83 08:58:16 Uhr | +2,06% +0,3200 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 20,15 08:58:16 Uhr | +4,16% +0,8050 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 95,16 11:39:13 Uhr | -0,34% -0,3200 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 308,40 08:58:16 Uhr | +7,91% +22,60 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 30,42 08:58:16 Uhr | -1,59% -0,4900 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 114,54 17:25:01 Uhr | -1,36% -1,580 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 190,00 09:15:40 Uhr | +4,45% +8,100 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 206,00 08:58:17 Uhr | +1,93% +3,900 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,010 17:25:01 Uhr | -4,46% -0,2340 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5439 08:58:17 Uhr | +3,52% +0,0185 | 0 | 0 |
| SMC Corp. JP3162600005 | 347,60 08:58:16 Uhr | +1,94% +6,600 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,60 08:08:27 Uhr | 0% 0 | 0 | 0 |
| Snap-on Inc. US8330341012 | 364,20 08:58:16 Uhr | +2,65% +9,400 | 0 | 0 |
| Snowflake Inc. US8334451098 | 248,00 17:25:01 Uhr | +2,06% +5,000 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 239,40 08:08:29 Uhr | +0,76% +1,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 27,00 21:06:21 Uhr | +0,15% +0,0400 | 49,03 | 16,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,010 17:25:01 Uhr | +3,06% +0,0300 | 1,360 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 450,00 17:25:01 Uhr | +0,67% +3,000 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,164 08:08:29 Uhr | +3,38% +0,3000 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,47 08:08:31 Uhr | -1,23% -0,1300 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 42,86 17:25:01 Uhr | -3,25% -1,440 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,28 08:08:31 Uhr | +1,56% +0,2800 | 0 | 0 |
| Strategy Inc. US5949724083 | 83,83 17:25:01 Uhr | -1,87% -1,600 | 357,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 107,65 08:08:29 Uhr | +4,21% +4,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,50 12:34:51 Uhr | +2,85% +8,500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,500 08:58:16 Uhr | +4,17% +0,3000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 36,77 08:58:16 Uhr | +0,56% +0,2050 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 36,94 08:58:16 Uhr | +3,04% +1,090 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,28 08:58:17 Uhr | +4,20% +1,060 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,846 08:08:27 Uhr | +1,88% +0,1820 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,85 08:08:29 Uhr | -0,62% -0,0800 | 0 | 0 |
| Sweco AB SE0014960373 | 11,91 08:08:29 Uhr | +1,36% +0,1600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,48 08:08:31 Uhr | +0,53% +0,2200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,00 17:25:01 Uhr | 0% 0 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 685,00 09:10:03 Uhr | +0,29% +2,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 340,00 12:22:06 Uhr | -1,73% -6,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 105,44 08:58:16 Uhr | +1,97% +2,040 | 0 | 0 |
| Talanx AG DE000TLX1005 | 115,20 19:25:06 Uhr | -0,78% -0,9000 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9098 08:08:29 Uhr | +0,40% +0,0036 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 183,00 08:58:22 Uhr | +2,81% +5,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,20 08:58:16 Uhr | +1,16% +0,1400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,031 08:08:27 Uhr | +1,46% +0,0580 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,09 08:08:31 Uhr | -1,03% -0,1050 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,59 08:58:16 Uhr | +5,98% +0,7100 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 238,35 17:25:01 Uhr | -3,31% -8,150 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 20,08 08:08:29 Uhr | +2,61% +0,5100 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 45,02 08:58:16 Uhr | +3,46% +1,505 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 271,85 08:58:16 Uhr | -8,90% -26,55 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,124 08:58:22 Uhr | +3,99% +0,3120 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,250 17:25:01 Uhr | -0,27% -0,0250 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,242 08:58:16 Uhr | +3,14% +0,1900 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 407,20 08:58:22 Uhr | -2,98% -12,50 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 346,80 17:25:01 Uhr | -0,57% -2,000 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 36,24 08:58:17 Uhr | +3,96% +1,380 | 0 | 0 |
| U.S. Bancorp US9029733048 | 56,02 17:25:01 Uhr | -0,18% -0,1000 | 56,32 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 445,10 17:25:01 Uhr | +1,92% +8,400 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 29,19 08:58:16 Uhr | +1,39% +0,4000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 948,60 08:58:17 Uhr | -2,99% -29,20 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,23 08:08:29 Uhr | +1,99% +0,3750 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,350 08:58:16 Uhr | +2,42% +0,1500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 175,25 08:58:17 Uhr | +3,48% +5,900 | 0 | 0 |
| Verisign Inc. US92343E1029 | 251,80 17:25:01 Uhr | +2,03% +5,000 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 192,00 17:25:01 Uhr | +2,13% +4,000 | 253,60 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 22,01 17:25:01 Uhr | -1,12% -0,2500 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 68,00 17:25:01 Uhr | +2,26% +1,500 | 68,60 | 43,40 |
| VINCI S.A. FR0000125486 | 118,20 17:25:01 Uhr | -1,29% -1,550 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,811 17:25:01 Uhr | +5,08% +0,0875 | 3,258 | 1,579 |
| Vonovia SE DE000A1ML7J1 | 21,05 19:33:04 Uhr | -2,55% -0,5500 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 13,04 08:08:29 Uhr | +1,01% +0,1300 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,42 17:25:01 Uhr | -0,04% -0,0100 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 25,92 17:25:01 Uhr | +3,72% +0,9300 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 146,46 08:58:17 Uhr | -0,33% -0,4800 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 203,20 08:58:16 Uhr | -2,78% -5,800 | 0 | 0 |
| Waters Corp. US9418481035 | 332,20 08:58:16 Uhr | +2,78% +9,000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 291,10 08:58:16 Uhr | +1,43% +4,100 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 94,06 17:25:01 Uhr | -2,81% -2,720 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 20,72 17:25:01 Uhr | +0,19% +0,0400 | 33,18 | 20,06 |
| Wix.com Ltd. IL0011301780 | 50,60 08:58:17 Uhr | +4,98% +2,400 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 73,98 17:25:01 Uhr | +2,15% +1,560 | 138,10 | 55,42 |
| Workday Inc. US98138H1014 | 142,88 10:24:20 Uhr | +11,42% +14,64 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,620 08:08:29 Uhr | +8,38% +0,2800 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,15 08:08:29 Uhr | -2,35% -0,7000 | 0 | 0 |
| Xylem Inc. US98419M1009 | 107,80 16:37:09 Uhr | +5,27% +5,400 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,932 08:58:16 Uhr | +5,00% +0,3300 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,562 08:58:16 Uhr | +6,48% +0,4600 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 133,50 17:25:01 Uhr | +1,29% +1,700 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,24 08:58:16 Uhr | +3,76% +3,020 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 67,32 08:58:17 Uhr | -2,60% -1,800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 131,00 08:58:18 Uhr | +2,46% +3,140 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 660,60 17:25:01 Uhr | -1,34% -9,000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse