Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.261,66 EUR

+0,009% +0,6700

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.261,66
  • Änderung +0,009 %
  • Stand 20.10.26 23:00 Uhr
  • Eröffnung 7.243,33
  • Vortag 7.260,99
  • Tageshoch 7.301,01
  • Tagestief 7.213,66
  • 52W Hoch 7.578,19 (06.10.26)
  • 52W Tief 5.870,73 (30.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (496)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 28,12 08:33:44 Uhr +1,08% +0,3000 51,00 20,40
A.P.Møller-Mærsk A/S DK0010244508 3.076,00 08:30:01 Uhr -4,00% -128,00 3.349,00 1.625,50
a2 Milk Co. Ltd., The NZATME0002S8 4,240 08:30:01 Uhr +0,95% +0,0400 5,934 3,100
AAK AB SE0011337708 16,92 08:34:02 Uhr -1,69% -0,2900 0 0
ABB Ltd. CH0012221716 77,28 08:30:01 Uhr +0,94% +0,7200 95,82 58,02
Ackermans & van Haaren N.V. BE0003764785 260,60 08:33:42 Uhr +1,01% +2,600 0 0
ACS, Act.de Constr.y Serv. SA ES0167050915 90,05 08:33:44 Uhr +1,69% +1,500 141,50 69,75
Admiral Group PLC GB00B02J6398 44,60 08:33:44 Uhr +1,18% +0,5200 0 0
Adobe Inc. US00724F1012 225,55 08:30:01 Uhr -0,18% -0,4000 309,50 168,62
Advanced Micro Devices Inc. US0079031078 487,55 08:30:01 Uhr +0,97% +4,700 582,40 162,22
Advantest Corp. JP3122400009 192,12 08:33:49 Uhr +1,68% +3,180 234,50 93,10
Adyen N.V. NL0012969182 923,30 08:30:01 Uhr -0,09% -0,8000 1.526,20 786,80
Aena SME S.A. ES0105046017 26,28 08:30:01 Uhr -0,08% -0,0200 28,80 21,99
AerCap Holdings N.V. NL0000687663 127,30 08:33:51 Uhr -0,70% -0,9000 0 0
AFLAC Inc. US0010551028 106,85 08:30:01 Uhr +0,56% +0,6000 113,85 90,02
AGEAS SA/NV BE0974264930 74,20 08:30:01 Uhr +0,34% +0,2500 76,95 56,20
Agilent Technologies Inc. US00846U1016 154,25 08:30:01 Uhr +0,88% +1,350 155,75 94,24
Agnico Eagle Mines Ltd. CA0084741085 164,95 08:30:01 Uhr -1,32% -2,200 223,40 119,05
Air Products & Chemicals Inc. US0091581068 266,20 08:34:02 Uhr +1,10% +2,900 0 0
Ajinomoto Co. Inc. JP3119600009 29,21 08:33:49 Uhr +1,28% +0,3700 33,14 17,82
Alamos Gold Inc. (new) CA0115321089 27,95 08:33:42 Uhr -2,61% -0,7500 0 0
Alcon AG CH0432492467 60,02 08:30:01 Uhr -0,13% -0,0800 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 37,10 08:34:02 Uhr +5,34% +1,880 0 0
Alfa Laval AB SE0000695876 49,96 08:34:02 Uhr +0,12% +0,0600 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3100 08:33:42 Uhr -3,76% -0,0121 0 0
Allegro.eu LU2237380790 13,30 08:30:01 Uhr +1,96% +0,2560 13,70 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 205,20 08:30:01 Uhr -1,11% -2,300 412,60 177,05
AMADA Co. Ltd. JP3122800000 13,30 08:33:49 Uhr +1,53% +0,2000 0 0
Amadeus IT Group S.A. ES0109067019 56,52 08:30:01 Uhr +0,50% +0,2800 69,02 46,84
American Express Co. US0258161092 283,60 08:30:01 Uhr -0,60% -1,700 328,85 252,75
American International Grp Inc US0268747849 72,56 08:30:01 Uhr +0,17% +0,1200 73,82 60,66
American Tower Corp. US03027X1000 163,30 08:34:02 Uhr +0,86% +1,400 167,85 141,40
ANA Holdings Inc. JP3429800000 15,70 08:33:49 Uhr +1,29% +0,2000 0 0
Analog Devices Inc. US0326541051 355,95 08:30:01 Uhr +0,30% +1,050 383,75 193,42
Antofagasta PLC GB0000456144 39,01 08:33:44 Uhr -0,13% -0,0500 0 0
Apollo Global Management(New.) US03769M1062 98,28 08:34:02 Uhr +0,45% +0,4400 129,75 87,74
Applied Materials Inc. US0382221051 368,25 08:30:01 Uhr +2,25% +8,100 641,30 183,00
Ares Management Corp. US03990B1017 102,35 08:34:02 Uhr +2,70% +2,690 151,82 83,64
argenx SE US04016X1019 770,00 08:30:01 Uhr -0,65% -5,000 915,00 560,00
Asahi Kasei Corp. JP3111200006 8,836 08:33:49 Uhr +1,26% +0,1100 10,21 6,612
ASICS Corp. JP3118000003 26,70 08:33:49 Uhr -1,48% -0,4000 28,10 19,73
ASM International N.V. NL0000334118 749,20 08:33:51 Uhr +2,29% +16,80 1.071,50 470,70
ASML Holding N.V. NL0010273215 1.477,20 08:30:01 Uhr +1,30% +19,00 1.731,20 832,30
Assa-Abloy AB SE0007100581 31,82 08:34:02 Uhr +0,54% +0,1700 0 0
Associated British Foods PLC GB0006731235 22,80 08:33:44 Uhr +0,89% +0,2000 0 0
Atlas Copco AB SE0017486889 17,11 08:34:02 Uhr -0,12% -0,0200 19,20 13,70
Atlassian Corp. US0494681010 194,60 08:34:02 Uhr +2,31% +4,400 191,60 49,10
Auckland Intl Airport Ltd. NZAIAE0002S6 3,840 20.10.2026 -1,03% -0,0400 0 0
Autodesk Inc. US0527691069 217,15 08:30:01 Uhr +0,60% +1,300 270,15 164,50
Automatic Data Processing Inc. US0530151036 258,40 08:34:02 Uhr +2,32% +5,850 255,45 159,96
AutoStore Holdings Ltd. BMG0670A1099 1,415 08:33:42 Uhr +3,21% +0,0440 1,589 0,7670
Autotrader Group PLC GB00BVYVFW23 6,100 08:33:46 Uhr -3,94% -0,2500 0 0
Axon Enterprise Inc. US05464C1018 349,10 08:34:02 Uhr +2,83% +9,600 660,00 295,70
Azelis Group N.V. BE0974400328 12,98 08:33:42 Uhr -1,37% -0,1800 13,28 6,940
Bakkafrost P/F FO0000000179 43,24 08:33:44 Uhr +0,46% +0,2000 45,80 34,96
Banca Mediolanum S.p.A. IT0004776628 22,39 08:33:49 Uhr +1,27% +0,2800 0 0
BANDAI NAMCO Holdings Inc. JP3778630008 35,61 08:33:49 Uhr +1,16% +0,4100 0 0
Bank of Ireland Group PLC IE00BD1RP616 18,19 08:33:49 Uhr +0,89% +0,1600 20,40 13,13
Bank of Nova Scotia, The CA0641491075 81,74 08:33:42 Uhr +1,01% +0,8200 82,80 55,28
Bank Polska Kasa Opieki S.A. PLPEKAO00016 59,08 08:34:02 Uhr -0,30% -0,1800 0 0
BAWAG Group AG AT0000BAWAG2 160,00 08:33:41 Uhr -0,68% -1,100 183,20 107,30
BCE Inc. CA05534B7604 17,28 08:33:42 Uhr +0,82% +0,1400 0 0
Berkeley Group Holdings PLC GB00BP0RGD03 40,60 08:33:46 Uhr +2,53% +1,0000 0 0
Best Buy Co. Inc. US0865161014 82,86 08:34:02 Uhr +2,80% +2,260 0 0
Bk of New York MellonCorp.,The US0640581007 125,00 08:34:02 Uhr 0% 0 0 0
Booking Holdings Inc. US09857L1089 145,95 08:30:01 Uhr -0,03% -0,0500 187,04 128,24
Broadcom Inc. US11135F1012 301,65 08:30:01 Uhr +0,87% +2,600 428,90 251,15
Broadridge Financial Solutions US11133T1034 158,40 08:34:02 Uhr +3,26% +5,000 0 0
Brookfield Wealth Soluti. Ltd. BMG174341047 32,00 20.10.2026 0% 0 0 0
Brother Industries Ltd. JP3830000000 26,20 08:33:49 Uhr +0,77% +0,2000 0 0
Budimex S.A. PLBUDMX00013 159,90 08:34:02 Uhr +0,53% +0,8500 190,95 124,80
Bunzl PLC GB00B0744B38 31,98 08:33:44 Uhr -0,62% -0,2000 33,44 23,24
CA Immobilien Anlagen AG AT0000641352 21,45 08:33:41 Uhr +3,13% +0,6500 0 0
Cadence Design Systems Inc. US1273871087 282,50 08:34:02 Uhr -1,41% -4,050 357,10 222,80
Calbee Inc. JP3220580009 17,10 08:33:49 Uhr -0,58% -0,1000 0 0
Capgemini SE FR0000125338 122,95 08:30:01 Uhr -0,45% -0,5500 152,65 85,80
Carlsberg AS DK0010181759 127,70 08:33:44 Uhr +0,51% +0,6500 134,65 100,60
Carvana Co. US1468691027 53,52 08:30:01 Uhr -0,61% -0,3300 80,73 47,60
Castellum AB SE0000379190 11,00 08:34:02 Uhr +0,23% +0,0250 0 0
CDW Corp. US12514G1085 136,75 08:34:02 Uhr +1,48% +2,000 0 0
Celestica Inc. CA15101Q2071 273,00 08:33:42 Uhr +4,60% +12,00 404,00 206,00
Cellnex Telecom S.A. ES0105066007 25,77 08:33:44 Uhr +1,22% +0,3100 31,82 22,16
CGI Inc. CA12532H1047 69,84 08:33:42 Uhr +4,36% +2,920 0 0
Charles Schwab Corp. US8085131055 80,68 08:34:02 Uhr +1,71% +1,360 97,08 73,68
Check Point Software Techs Ltd IL0010824113 125,10 08:30:01 Uhr +0,97% +1,200 177,45 95,86
Chiba Bank Ltd., The JP3511800009 13,90 08:33:49 Uhr +1,46% +0,2000 0 0
Chubb Ltd. CH0044328745 312,10 08:33:44 Uhr -0,10% -0,3000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,03 08:33:49 Uhr +1,69% +0,6000 57,02 33,25
Cincinnati Financial Corp. US1720621010 150,00 08:34:02 Uhr +0,98% +1,450 0 0
Cintas Corp. US1729081059 191,50 08:34:02 Uhr +2,10% +3,940 0 0
Cloudflare Inc. US18915M1071 261,60 08:34:02 Uhr -0,11% -0,3000 323,20 136,26
CME Group Inc. US12572Q1058 259,50 08:34:02 Uhr +0,46% +1,200 0 0
Colruyt Group N.V. BE0974256852 35,98 08:33:42 Uhr -1,85% -0,6800 0 0
Comcast Corp. US20030N1019 19,75 08:30:01 Uhr +0,45% +0,0880 27,52 18,40
Commerzbank AG DE000CBK1001 36,68 08:16:00 Uhr -0,62% -0,2300 43,10 29,23
Constellation Software Inc. CA21037X1006 2.050,00 08:33:42 Uhr +3,33% +66,00 2.360,00 1.404,00
ConvaTec Group PLC GB00BD3VFW73 2,760 08:33:44 Uhr -0,72% -0,0200 0 0
Copart Inc. US2172041061 24,27 08:34:02 Uhr +0,89% +0,2150 0 0
Corning Inc. US2193501051 121,20 08:30:01 Uhr +3,13% +3,680 229,00 67,67
CoStar Group Inc. US22160N1090 29,14 08:34:02 Uhr +3,68% +1,035 0 0
CPI Europe AG AT0000A21KS2 14,96 08:16:00 Uhr -0,40% -0,0600 17,84 14,87
CRH PLC IE0001827041 75,60 08:30:01 Uhr +0,08% +0,0600 112,10 70,46
Crown Castle Inc. US22822V1017 71,00 08:34:02 Uhr +0,71% +0,5000 0 0
CVC Capital Partners PLC JE00BRX98089 12,18 08:33:49 Uhr -0,73% -0,0900 15,72 10,65
Cyberagent Inc. JP3311400000 7,250 08:33:49 Uhr -0,68% -0,0500 0 0
D'Ieteren Group S.A. BE0974259880 173,50 08:33:42 Uhr +0,70% +1,200 199,40 144,70
D.R. Horton Inc. US23331A1097 123,35 08:34:02 Uhr +3,39% +4,050 148,50 112,84
Dai Nippon Printing Co. Ltd. JP3493800001 16,00 08:33:49 Uhr +1,27% +0,2000 0 0
Daifuku Co. Ltd. JP3497400006 30,40 08:33:49 Uhr +2,01% +0,6000 0 0
Daiichi Life Group Inc. JP3476480003 10,01 08:33:49 Uhr +1,91% +0,1880 10,57 5,950
Daiichi Sankyo Co. Ltd. JP3475350009 15,54 08:33:49 Uhr +0,96% +0,1480 23,27 12,56
Daito Trust Constr. Co. Ltd. JP3486800000 17,80 08:33:49 Uhr 0% 0 0 0
Daiwa House Industry Co. Ltd. JP3505000004 12,50 08:33:49 Uhr 0% 0 0 0
Daiwa Securities Group Inc. JP3502200003 9,550 08:33:49 Uhr +2,14% +0,2000 0 0
Dassault Systemes SE FR0014003TT8 23,27 08:33:44 Uhr -0,60% -0,1400 30,15 16,01
Datadog Inc. US23804L1035 227,50 08:34:02 Uhr -1,52% -3,500 262,00 87,90
DBS Group Holdings Ltd. SG1L01001701 51,74 08:34:02 Uhr +0,56% +0,2900 0 0
Deere & Co. US2441991054 562,20 08:30:01 Uhr -0,57% -3,200 626,00 393,85
Dentsu Group Inc. JP3551520004 20,80 08:33:49 Uhr -1,89% -0,4000 0 0
Deutsche Börse AG DE0005810055 306,70 08:16:00 Uhr +0,13% +0,4000 308,10 200,70
DexCom Inc. US2521311074 76,20 08:30:01 Uhr -0,26% -0,2000 79,00 47,20
Digital Realty Trust Inc. US2538681030 154,30 08:34:02 Uhr +1,11% +1,700 0 0
Disco Corp. JP3548600000 298,00 08:33:49 Uhr +2,05% +6,000 0 0
DNB Bank ASA NO0010161896 29,08 08:33:51 Uhr +0,90% +0,2600 29,80 22,17
Dollarama Inc. CA25675T1075 129,25 08:33:42 Uhr +0,04% +0,0500 0 0
Dominos Pizza Inc. US25754A2015 278,00 08:34:02 Uhr +2,96% +8,000 373,25 247,00
Dover Corp. US2600031080 174,45 08:34:02 Uhr +1,13% +1,950 0 0
DSV A/S DK0060079531 165,25 08:33:44 Uhr +3,61% +5,750 255,10 150,20
Eaton Corporation PLC IE00B8KQN827 344,00 08:33:49 Uhr -0,06% -0,2000 408,10 267,90
Ebara Corp. JP3166000004 21,84 08:33:49 Uhr +1,39% +0,3000 35,64 19,48
eBay Inc. US2786421030 107,80 08:30:01 Uhr +0,04% +0,0400 110,70 66,75
EBOS Group Ltd. NZEBOE0001S6 9,450 20.10.2026 +1,07% +0,1000 0 0
Edwards Lifesciences Corp. US28176E1082 77,80 08:34:02 Uhr +0,99% +0,7600 83,08 63,66
Eisai Co. Ltd. JP3160400002 27,98 08:33:49 Uhr +1,78% +0,4900 28,06 19,63
Elia Group BE0003822393 124,00 08:33:42 Uhr +2,31% +2,800 142,20 100,90
Elisa Oyj FI0009007884 34,88 08:33:44 Uhr -2,19% -0,7800 0 0
Epiroc AB SE0015658109 22,80 08:34:02 Uhr +0,71% +0,1600 0 0
EQT AB SE0012853455 26,74 08:30:01 Uhr +1,06% +0,2800 35,22 23,31
Equinix Inc. US29444U7000 871,40 08:34:02 Uhr +1,40% +12,00 0 0
Erste Group Bank AG AT0000652011 108,80 08:30:01 Uhr -0,46% -0,5000 126,50 82,20
Everest Group Ltd. BMG3223R1088 343,20 08:33:42 Uhr -0,58% -2,000 345,20 261,10
EVN AG AT0000741053 28,95 08:33:41 Uhr +0,35% +0,1000 0 0
Expeditors Intl of Wash. Inc. US3021301094 176,10 08:30:01 Uhr +0,26% +0,4500 176,00 100,80
Fair Isaac Corp. US3032501047 703,50 08:34:02 Uhr +2,10% +14,50 1.570,00 516,00
Fairfax Finl Holdings Ltd. CA3039011026 1.543,00 08:33:42 Uhr +0,98% +15,00 1.626,00 1.307,00
Fanuc Corp. JP3802400006 32,75 08:33:49 Uhr +1,46% +0,4700 45,24 25,95
Ferrovial N.V. NL0015001FS8 43,86 08:30:01 Uhr -0,09% -0,0400 63,40 43,24
Finecobank Banca Fineco S.p.A. IT0000072170 20,92 08:33:49 Uhr +1,41% +0,2900 0 0
FirstService Corp. CA33767E2024 122,00 08:33:42 Uhr +3,39% +4,000 0 0
Fiserv Inc. US3377381088 42,85 08:30:01 Uhr 0% 0 110,36 38,95
Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 24,40 08:33:51 Uhr +0,83% +0,2000 0 0
Fortinet Inc. US34959E1091 150,98 08:34:02 Uhr +0,16% +0,2400 173,96 62,51
Fukuoka Financial Group JP3805010000 39,20 08:33:49 Uhr +2,08% +0,8000 0 0
Futu Holdings Ltd. US36118L1061 90,80 08:34:02 Uhr -0,66% -0,6000 172,00 75,20
Gallagher & Co., Arthur J. US3635761097 229,00 08:34:02 Uhr +2,28% +5,100 0 0
Garmin Ltd. CH0114405324 256,90 08:30:01 Uhr +0,08% +0,2000 269,70 161,00
Gartner Inc. US3666511072 194,75 08:34:02 Uhr +7,69% +13,90 0 0
GE Healthcare Technologies Inc US36266G1076 62,35 08:34:02 Uhr +0,65% +0,4000 0 0
GE Vernova Inc. US36828A1016 806,00 08:30:01 Uhr +0,83% +6,600 1.040,00 458,00
Geberit AG CH0030170408 600,00 08:33:44 Uhr -0,03% -0,2000 0 0
GENMAB AS DK0010272202 345,40 08:33:44 Uhr +1,11% +3,800 342,60 204,10
Gildan Activewear Inc. CA3759161035 35,40 08:33:42 Uhr 0% 0 0 0
Gjensidige Forsikring ASA NO0010582521 24,92 08:33:51 Uhr -0,24% -0,0600 26,34 21,38
Global Payments Inc. US37940X1028 75,60 08:34:02 Uhr +1,61% +1,200 0 0
GMO Payment Gateway Inc. JP3385890003 50,00 08:33:49 Uhr 0% 0 0 0
Grab Holdings Limited KYG4124C1096 2,557 08:30:01 Uhr +0,04% +0,0010 5,328 2,411
Grainger Inc., W.W. US3848021040 1.176,00 08:34:02 Uhr +0,94% +11,00 0 0
Great-West Lifeco Inc. CA39138C1068 56,46 08:33:42 Uhr +0,21% +0,1200 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 74,90 08:33:42 Uhr +4,25% +3,050 85,45 68,25
Halma PLC GB0004052071 39,28 08:33:44 Uhr +0,72% +0,2800 0 0
Hamamatsu Photonics K.K. JP3771800004 11,50 08:33:49 Uhr +2,68% +0,3000 0 0
Hankyu Hanshin Holdings Inc. JP3774200004 25,40 08:33:49 Uhr +1,60% +0,4000 0 0
Hannover Rück SE DE0008402215 274,40 08:16:00 Uhr -1,01% -2,800 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 132,40 08:16:00 Uhr -1,56% -2,100 157,60 109,30
Haseko Corp. JP3768600003 14,40 08:33:49 Uhr 0% 0 0 0
Hexagon AB SE0015961909 9,362 08:30:01 Uhr +1,72% +0,1580 10,94 7,138
Hilton Worldwide Holdings Inc. US43300A2033 315,80 08:34:02 Uhr +3,61% +11,00 0 0
Hirose Electric Co. Ltd. JP3799000009 134,00 08:33:49 Uhr +1,52% +2,000 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,93 08:33:49 Uhr -0,03% -0,0100 0 0
Holmen AB SE0011090018 28,18 08:34:02 Uhr -1,26% -0,3600 35,80 26,86
Hongkong Exch. + Clear. Ltd. HK0388045442 42,11 08:33:46 Uhr +0,25% +0,1050 0 0
Howmet Aerospace Inc. US4432011082 185,65 08:34:02 Uhr -4,35% -8,450 254,10 162,75
Hoya Corp. JP3837800006 147,60 08:33:49 Uhr +2,15% +3,100 160,50 123,40
HubSpot Inc. US4435731009 217,00 08:34:02 Uhr +5,85% +12,00 426,50 146,50
Hunt (J.B.) Transport Svcs Inc US4456581077 201,40 08:34:02 Uhr +2,42% +4,750 0 0
Huntington Bancshares Inc. US4461501045 13,63 08:34:02 Uhr +1,79% +0,2400 0 0
Husqvarna AB SE0001662230 2,760 08:34:02 Uhr -10,62% -0,3280 4,460 2,971
Hydro One Ltd. CA4488112083 33,11 08:33:42 Uhr +0,61% +0,2000 0 0
IA Financial Corporation Inc. CA45075E1043 131,00 08:33:42 Uhr 0% 0 0 0
ICG PLC GB00BYT1DJ19 21,00 08:33:46 Uhr +0,96% +0,2000 24,60 16,80
Icon PLC IE0005711209 152,30 08:33:49 Uhr +2,98% +4,400 0 0
IDEXX Laboratories Inc. US45168D1046 491,30 08:34:02 Uhr -0,24% -1,200 0 0
IGM Financial Inc. CA4495861060 50,50 08:33:42 Uhr +1,00% +0,5000 0 0
Illinois Tool Works Inc. US4523081093 240,70 08:34:02 Uhr -0,29% -0,7000 254,80 207,10
Indutrade AB SE0001515552 23,86 08:34:02 Uhr -0,17% -0,0400 24,34 16,40
Infineon Technologies AG DE0006231004 53,21 08:01:10 Uhr +2,15% +1,120 89,59 31,49
Informa PLC GB00BMJ6DW54 10,10 08:33:44 Uhr -1,94% -0,2000 0 0
Infrastrutt. Wireless Italiane IT0005090300 7,245 08:33:49 Uhr +1,33% +0,0950 0 0
Ingersoll-Rand Inc. US45687V1061 69,30 08:34:02 Uhr +0,84% +0,5800 0 0
InPost S.A. LU2290522684 15,28 08:33:49 Uhr +1,26% +0,1900 15,49 9,430
Intact Financial Corp. CA45823T1066 160,00 08:33:42 Uhr +1,91% +3,000 0 0
Intel Corp. US4581401001 84,29 08:30:01 Uhr +1,68% +1,390 123,50 28,92
Intercontinental Exchange Inc. US45866F1049 139,60 08:34:02 Uhr +0,32% +0,4500 0 0
InterContinental Hotels Group GB00BHJYC057 146,55 08:33:44 Uhr -0,10% -0,1500 0 0
International Paper Co. US4601461035 30,00 08:30:01 Uhr -0,66% -0,2000 42,21 25,20
Intertek Group PLC GB0031638363 70,35 08:33:44 Uhr +0,50% +0,3500 0 0
Intuit Inc. US4612021034 295,85 08:30:01 Uhr -0,25% -0,7500 589,70 221,80
Investor AB SE0015811963 36,73 08:34:02 Uhr -1,28% -0,4750 38,55 27,88
IQVIA Holdings Inc. US46266C1053 236,00 08:34:02 Uhr +0,90% +2,100 0 0
Iron Mountain Inc. US46284V1017 99,80 08:34:02 Uhr +1,57% +1,540 0 0
Japan Airlines Co. Ltd. JP3705200008 16,35 08:33:49 Uhr +1,18% +0,1900 17,60 12,98
Japan Exchange Group Inc. JP3183200009 12,30 08:33:49 Uhr +2,50% +0,3000 0 0
Japan Real Estate Inv. Corp. JP3027680002 590,00 08:33:49 Uhr 0% 0 0 0
Kajima Corp. JP3210200006 26,20 08:33:49 Uhr +2,34% +0,6000 44,60 24,80
Kansai Paint Co. Ltd. JP3229400001 15,80 08:33:49 Uhr +0,64% +0,1000 0 0
Kawasaki Kisen Kaisha Ltd. JP3223800008 19,03 08:33:49 Uhr +1,71% +0,3200 0 0
KBC Groep N.V. BE0003565737 114,35 08:33:42 Uhr +0,44% +0,5000 133,20 100,45
KDDI Corp. JP3496400007 16,12 08:33:49 Uhr -0,46% -0,0750 17,09 13,33
Keisei Electric Railway Co.Ltd JP3278600006 7,400 08:33:49 Uhr 0% 0 0 0
Kesko Oyj FI0009000202 24,06 08:33:44 Uhr -1,23% -0,3000 24,42 17,66
Keurig Dr Pepper Inc. US49271V1008 30,36 08:34:02 Uhr +0,18% +0,0550 30,50 21,90
Kewpie Corp. JP3244800003 25,00 08:33:49 Uhr -0,79% -0,2000 0 0
Keyence Corp. JP3236200006 450,00 08:33:49 Uhr -0,53% -2,400 475,00 287,50
Keysight Technologies Inc. US49338L1035 300,25 08:34:02 Uhr +1,78% +5,250 0 0
KGHM Polska Miedz S.A. PLKGHM000017 72,10 08:34:02 Uhr -3,35% -2,500 0 0
Kintetsu Group Holdings Co.Ltd JP3260800002 18,60 08:33:49 Uhr +0,54% +0,1000 0 0
KLA Corp. US4824801009 146,00 08:30:01 Uhr +0,93% +1,340 263,00 94,19
Knorr-Bremse AG DE000KBX1006 98,15 08:15:59 Uhr +0,51% +0,5000 115,10 78,50
Koito Mfg Co. Ltd. JP3284600008 14,50 08:33:49 Uhr -0,68% -0,1000 0 0
Kokusai Electric Corp. JP3293330001 41,00 08:30:59 Uhr -2,84% -1,200 64,00 21,40
Komatsu Ltd. JP3304200003 38,87 08:33:49 Uhr -0,18% -0,0700 43,65 26,99
Kon. KPN N.V. NL0000009082 4,096 08:30:01 Uhr -0,19% -0,0080 4,905 3,758
KONE Oyj FI0009013403 54,04 08:30:01 Uhr -1,24% -0,6800 64,00 47,04
Kuraray Co. Ltd. JP3269600007 10,10 08:33:49 Uhr 0% 0 0 0
Kühne + Nagel Internat. AG CH0025238863 247,80 08:30:01 Uhr -0,08% -0,2000 249,70 159,90
Kyocera Corp. JP3249600002 19,42 08:33:49 Uhr +1,49% +0,2850 0 0
Kyowa Kirin Co. Ltd. JP3256000005 13,30 08:33:49 Uhr +1,53% +0,2000 0 0
Kyushu Railway Company JP3247010006 18,70 08:33:49 Uhr 0% 0 22,80 17,90
Lam Research Corp. US5128073062 239,00 08:30:01 Uhr +1,81% +4,250 376,20 119,96
Land Securities Group PLC GB00BYW0PQ60 7,640 08:33:46 Uhr -0,97% -0,0750 0 0
Legal & General Group PLC GB0005603997 3,502 08:33:44 Uhr +0,03% +0,0010 3,667 2,610
Legrand S.A. FR0010307819 130,75 08:33:44 Uhr +3,73% +4,700 165,05 123,70
Leroy Seafood Group ASA NO0003096208 4,074 08:33:51 Uhr +0,64% +0,0260 0 0
Lifco AB SE0015949201 29,10 08:34:02 Uhr +0,07% +0,0200 0 0
Linde plc IE000S9YS762 440,60 08:16:00 Uhr -2,09% -9,400 477,40 332,80
LIXIL Corp. JP3626800001 9,400 08:33:49 Uhr -0,53% -0,0500 0 0
London Stock Exchange GroupPLC GB00B0SWJX34 102,45 08:33:44 Uhr +0,10% +0,1000 117,00 82,00
Lotus Bakeries S.A. BE0003604155 13.100,00 08:33:42 Uhr +1,08% +140,00 13.060,00 7.310,00
Lowe's Companies Inc. US5486611073 173,80 08:34:02 Uhr +0,35% +0,6000 0 0
Lululemon Athletica Inc. US5500211090 87,80 08:34:02 Uhr +1,74% +1,500 184,98 80,70
M&G PLC GB00BKFB1C65 3,740 08:30:01 Uhr +1,08% +0,0400 4,280 2,942
Mainfreight Ltd. NZMFTE0001S9 33,40 08:33:51 Uhr +3,09% +1,0000 0 0
Mapletree Industrial Trust SG2C32962814 1,171 08:30:01 Uhr +0,74% +0,0086 1,425 1,148
Markel Group Inc. US5705351048 1.656,00 08:34:02 Uhr +1,10% +18,00 1.854,00 1.491,00
Marsh & McLennan Cos. Inc. US5717481023 169,05 08:34:02 Uhr +1,65% +2,750 0 0
Martin Marietta Materials Inc. US5732841060 446,00 08:34:02 Uhr +1,36% +6,000 0 0
Marvell Technology Inc. US5738741041 219,00 08:30:01 Uhr +1,93% +4,150 287,90 61,11
McCormick & Co. Inc. US5797802064 41,94 08:34:02 Uhr +3,38% +1,370 0 0
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 45,20 08:33:49 Uhr -0,44% -0,2000 0 0
Mebuki Financial Group Inc. JP3117700009 8,350 08:33:49 Uhr +0,60% +0,0500 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 25,19 08:33:49 Uhr +1,25% +0,3100 0 0
Medipal Holdings Corp. JP3268950007 17,40 08:33:49 Uhr +0,58% +0,1000 0 0
Mercadolibre Inc. US58733R1023 1.644,00 08:34:02 Uhr +0,81% +13,20 2.050,00 1.319,20
Mercury NZ Ltd. NZMRPE0001S2 3,020 08:33:51 Uhr 0% 0 0 0
Metso Oyj FI0009014575 16,21 08:33:44 Uhr -0,12% -0,0200 18,79 11,77
Mettler-Toledo Intl Inc. US5926881054 1.441,00 08:34:02 Uhr 0% 0 0 0
Microchip Technology Inc. US5950171042 67,50 08:30:01 Uhr -0,35% -0,2400 89,46 42,50
Micron Technology Inc. US5951121038 821,20 08:30:01 Uhr +1,03% +8,400 1.099,00 168,76
Minebea Mitsumi Inc. JP3906000009 17,90 08:33:49 Uhr +1,13% +0,2000 0 0
Misumi Group Inc. JP3885400006 21,00 08:33:49 Uhr +1,94% +0,4000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 21,20 08:33:49 Uhr +3,92% +0,8000 0 0
Mitsubishi Gas Chemical Co.Inc JP3896800004 20,20 08:33:49 Uhr +3,59% +0,7000 0 0
Mitsubishi HC Capital Inc. JP3499800005 7,200 08:33:49 Uhr +1,41% +0,1000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 8,500 08:33:49 Uhr +1,19% +0,1000 0 0
Mitsui O.S.K. Lines Ltd. JP3362700001 41,18 08:33:49 Uhr +0,12% +0,0500 0 0
Monday.com Ltd. IL0011762130 88,60 08:33:49 Uhr +7,39% +6,100 177,20 49,30
Mondi PLC GB00BMWC6P49 8,700 08:33:44 Uhr -1,14% -0,1000 0 0
MongoDB Inc. US60937P1066 324,70 08:34:02 Uhr +6,01% +18,40 406,50 186,24
Monolithic Power Systems Inc. US6098391054 1.121,00 08:34:02 Uhr +2,66% +29,00 0 0
MonotaRO Co. Ltd. JP3922950005 12,60 08:33:49 Uhr -1,56% -0,2000 0 0
Moody's Corp. US6153691059 419,00 08:34:02 Uhr -1,64% -7,000 0 0
Motorola Solutions Inc. US6200763075 411,80 08:30:01 Uhr +0,59% +2,400 421,60 305,60
Mowi ASA NO0003054108 19,88 08:33:51 Uhr -1,58% -0,3200 20,82 15,94
MS&AD Insurance Grp Hldgs Inc. JP3890310000 28,37 08:33:49 Uhr +4,00% +1,090 28,86 17,70
Murata Manufacturing Co. Ltd. JP3914400001 37,40 08:33:49 Uhr +1,58% +0,5800 0 0
Nasdaq Inc. US6311031081 83,40 08:34:02 Uhr +1,46% +1,200 86,12 66,26
National Bank of Canada CA6330671034 128,10 08:33:43 Uhr +0,43% +0,5500 0 0
Navigator Company S.A., The PTPTI0AM0006 3,014 08:34:02 Uhr -0,79% -0,0240 3,558 2,892
NEC Corp. JP3733000008 30,16 08:30:59 Uhr +3,25% +0,9500 33,79 19,82
NetApp Inc. US64110D1046 187,38 08:30:01 Uhr +1,30% +2,400 211,85 79,58
Nexi S.p.A. IT0005366767 4,327 08:33:49 Uhr -0,83% -0,0360 4,754 2,779
NGK Corp. JP3695200000 27,40 08:33:49 Uhr +1,48% +0,4000 0 0
NIBE Industrier AB SE0015988019 3,925 08:34:02 Uhr -0,18% -0,0070 4,273 2,869
Nikon Corp. JP3657400002 9,754 08:30:59 Uhr +0,33% +0,0320 12,59 8,808
Nippon Building Fund Inc. JP3027670003 670,00 08:33:49 Uhr +0,75% +5,000 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,800 08:33:49 Uhr -0,73% -0,0500 0 0
Nippon Yusen K.K. (NYK Line) JP3753000003 40,75 08:33:49 Uhr +1,55% +0,6200 0 0
Nissin Foods Holdings Co. Ltd. JP3675600005 16,70 08:33:49 Uhr 0% 0 0 0
Niterra Co. Ltd. JP3738600000 19,00 08:33:49 Uhr -0,52% -0,1000 0 0
Nitto Denko Corp. JP3684000007 20,37 08:33:49 Uhr +1,70% +0,3400 0 0
Nomura Real Estate Hldgs Inc. JP3762900003 4,760 08:33:49 Uhr +0,85% +0,0400 0 0
Nomura Research Institute Ltd. JP3762800005 33,20 08:33:49 Uhr 0% 0 0 0
Nordea Bank Abp FI4000297767 15,43 08:33:44 Uhr +1,25% +0,1900 18,00 14,18
Nordic Semiconductor ASA NO0003055501 16,42 08:33:51 Uhr +3,21% +0,5100 19,65 10,63
NXP Semiconductors NV NL0009538784 212,70 08:30:01 Uhr +0,95% +2,000 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 79,65 08:30:01 Uhr -0,51% -0,4100 87,76 71,72
Obayashi Corp. JP3190000004 16,00 08:33:49 Uhr +1,27% +0,2000 24,00 14,50
Oji Holdings Corp. JP3174410005 4,580 08:33:49 Uhr -0,87% -0,0400 0 0
Old Dominion Freight Line Inc. US6795801009 165,80 08:34:02 Uhr +0,31% +0,5200 0 0
Omnicom Group Inc. US6819191064 70,90 08:34:02 Uhr +1,93% +1,340 75,16 56,68
ON Semiconductor Corp. US6821891057 67,27 08:34:02 Uhr +6,51% +4,110 0 0
Open House Group Co. Ltd. JP3173540000 42,80 08:33:49 Uhr 0% 0 0 0
Oracle Corp. Japan JP3689500001 55,00 08:33:49 Uhr -1,79% -1,0000 0 0
Oriental Land Co. Ltd. JP3198900007 17,70 08:33:49 Uhr -1,67% -0,3000 0 0
ORIX Corp. JP3200450009 32,20 08:33:49 Uhr +1,90% +0,6000 0 0
Orkla ASA NO0003733800 8,890 08:33:51 Uhr -0,89% -0,0800 11,69 8,160
Otis Worldwide Corp. US68902V1070 63,94 08:30:01 Uhr -0,09% -0,0600 80,66 56,52
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 20,18 08:34:02 Uhr +1,23% +0,2450 0 0
Paccar Inc. US6937181088 97,63 08:30:01 Uhr +0,13% +0,1300 122,00 80,56
Palo Alto Networks Inc. US6974351057 303,20 08:34:02 Uhr -1,33% -4,100 374,65 119,76
Pan Pacific Intl Hldgs Corp. JP3639650005 4,080 08:33:49 Uhr -0,49% -0,0200 5,800 3,700
Pandora A/S DK0060252690 112,25 08:33:44 Uhr -1,36% -1,550 119,50 57,80
Partners Group Holding AG CH0024608827 657,60 08:33:44 Uhr 0% 0 0 0
Paychex Inc. US7043261079 100,16 08:30:01 Uhr +0,06% +0,0600 110,36 72,58
PayPal Holdings Inc. US70450Y1038 50,30 08:30:01 Uhr -1,51% -0,7700 70,16 32,50
Pearson PLC GB0006776081 16,00 08:33:44 Uhr -1,30% -0,2100 16,22 10,23
Persol Holdings Co. Ltd. JP3547670004 1,550 08:33:49 Uhr -1,27% -0,0200 0 0
Plus500 Ltd. IL0011284465 38,84 08:33:49 Uhr -0,15% -0,0600 59,40 33,06
PNC Financial Services Group US6934751057 195,00 08:34:02 Uhr +2,09% +4,000 0 0
Poste Italiane S.p.A. IT0003796171 23,94 08:33:49 Uhr +0,72% +0,1700 29,29 19,68
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 25,38 08:34:02 Uhr -0,63% -0,1600 28,84 17,31
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,19 08:34:02 Uhr -0,52% -0,0850 0 0
Progressive Corp. US7433151039 195,85 08:34:02 Uhr +1,06% +2,050 0 0
ProLogis Inc. US74340W1036 112,30 08:34:02 Uhr +2,51% +2,750 0 0
Prosus N.V. NL0013654783 35,31 08:30:01 Uhr -1,12% -0,4000 62,06 34,52
Prudential Financial Inc. US7443201022 101,65 08:34:02 Uhr +1,19% +1,200 0 0
Prysmian S.p.A. IT0004176001 104,50 08:33:49 Uhr +2,20% +2,250 155,70 80,18
QUALCOMM Inc. US7475251036 157,00 08:30:01 Uhr -0,27% -0,4200 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 56,65 08:30:01 Uhr -0,44% -0,2500 66,40 29,28
Recruit Holdings Co. Ltd. JP3970300004 104,30 08:33:49 Uhr +1,56% +1,600 103,20 33,62
Redeia Corporacion S.A. ES0173093024 14,44 08:33:44 Uhr -0,21% -0,0300 16,89 14,05
Relx PLC GB00B2B0DG97 34,58 08:30:01 Uhr -0,46% -0,1600 40,40 23,34
Renesas Electronics Corp. JP3164720009 16,68 08:33:49 Uhr +1,58% +0,2600 27,20 9,831
Rentokil Initial PLC GB00B082RF11 3,639 08:33:44 Uhr -1,62% -0,0600 0 0
Republic Services Inc. US7607591002 205,60 08:34:02 Uhr +1,58% +3,200 0 0
ResMed Inc. US7611521078 215,90 08:34:02 Uhr +3,35% +7,000 0 0
Resona Holdings Inc. JP3500610005 12,60 08:33:49 Uhr +3,28% +0,4000 0 0
Restaurant Brands Intl Inc. CA76131D1033 66,10 08:33:44 Uhr +0,79% +0,5200 69,70 55,48
Ricoh Co. Ltd. JP3973400009 9,900 08:33:49 Uhr +1,02% +0,1000 0 0
Rightmove PLC GB00BGDT3G23 6,188 08:33:44 Uhr -1,43% -0,0900 0 0
Rockwell Automation Inc. US7739031091 379,10 08:30:01 Uhr -0,18% -0,7000 432,40 300,30
Rollins Inc. US7757111049 29,34 08:34:02 Uhr +3,27% +0,9300 0 0
Roper Technologies Inc. US7766961061 349,00 08:34:02 Uhr +2,65% +9,000 0 0
Ross Stores Inc. US7782961038 210,65 08:30:01 Uhr -0,35% -0,7500 222,00 133,72
ROYALTY PHARMA PLC GB00BMVP7Y09 54,87 08:33:44 Uhr +3,04% +1,620 0 0
S&P Global Inc. US78409V1044 384,30 08:34:02 Uhr +1,99% +7,500 472,95 331,55
Sage Group PLC, The GB00B8C3BL03 13,60 08:33:44 Uhr -0,73% -0,1000 13,70 9,034
Salmar ASA NO0010310956 54,05 08:33:51 Uhr +1,98% +1,050 55,10 40,40
Sandvik AB SE0000667891 31,33 08:34:02 Uhr +0,29% +0,0900 0 0
Sanrio Co. Ltd. JP3343200006 7,420 08:33:49 Uhr -0,26% -0,0190 8,520 4,421
Santen Pharmaceutical Co. Ltd. JP3336000009 9,500 08:33:49 Uhr 0% 0 0 0
Sanwa Holdings Corp. JP3344400001 20,40 08:33:49 Uhr 0% 0 0 0
Saputo Inc. CA8029121057 25,42 08:33:44 Uhr +1,64% +0,4100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 213,00 08:33:44 Uhr +0,09% +0,2000 220,70 150,20
SBA Communications Corp. US78410G1040 163,00 08:30:01 Uhr -0,61% -1,0000 190,00 139,00
SBI Holdings Inc. JP3436120004 16,58 08:33:49 Uhr +1,69% +0,2750 35,20 13,92
Schindler Holding AG CH0024638212 281,50 08:33:44 Uhr 0% 0 0 0
Schneider Electric SE FR0000121972 245,70 08:30:01 Uhr +0,88% +2,150 312,75 220,80
SCREEN Holdings Co. Ltd. JP3494600004 71,64 08:33:49 Uhr +0,96% +0,6800 103,55 33,12
Segro PLC GB00B5ZN1N88 10,40 08:33:44 Uhr -1,89% -0,2000 0 0
Seibu Holdings Inc. JP3417200007 19,60 08:33:49 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 18,44 08:33:49 Uhr +1,37% +0,2500 18,79 10,10
Sekisui Chemical Co. Ltd. JP3419400001 14,00 08:33:49 Uhr +0,72% +0,1000 0 0
Sekisui House Ltd. JP3420600003 19,10 08:33:49 Uhr +0,58% +0,1100 20,80 17,23
ServiceNow Inc. US81762P1021 132,25 08:34:02 Uhr +1,73% +2,250 164,16 69,76
Sherwin-Williams Co. US8243481061 296,50 08:34:02 Uhr +1,09% +3,200 0 0
Shimadzu Corp. JP3357200009 23,80 08:33:49 Uhr -0,83% -0,2000 0 0
Shimizu Corp. JP3358800005 11,10 08:33:49 Uhr +1,83% +0,2000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 32,61 08:33:49 Uhr +0,31% +0,1000 42,38 24,56
Shizuoka Financial Group Inc. JP3351500008 16,80 08:33:49 Uhr +1,82% +0,3000 0 0
Shopify Inc. CA82509L1076 154,20 08:30:01 Uhr -0,80% -1,240 159,60 81,69
Sika AG CH0418792922 198,75 08:33:44 Uhr +1,09% +2,150 209,30 137,75
Simon Property Group Inc. US8288061091 182,75 08:34:02 Uhr +1,98% +3,550 0 0
Singapore Airlines Ltd. SG1V61937297 4,537 08:30:01 Uhr +0,98% +0,0440 5,300 4,028
Singapore Exchange Ltd. SG1J26887955 14,20 08:34:02 Uhr +0,71% +0,1000 0 0
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5642 08:33:49 Uhr -0,90% -0,0051 0 0
SMC Corp. JP3162600005 368,20 08:33:49 Uhr +1,10% +4,000 0 0
Smiths Group PLC GB00B1WY2338 31,20 08:33:44 Uhr +1,30% +0,4000 33,20 23,70
Snap-on Inc. US8330341012 323,00 08:34:02 Uhr +0,19% +0,6000 0 0
Snowflake Inc. US8334451098 285,50 08:30:01 Uhr +0,35% +1,0000 331,50 102,40
Sofina S.A. BE0003717312 258,40 08:33:42 Uhr +0,16% +0,4000 264,80 208,80
SoftBank Group Corp. JP3436100006 25,95 08:30:01 Uhr -2,04% -0,5400 49,03 18,65
Sompo Holdings Inc. JP3165000005 38,33 08:33:49 Uhr +2,49% +0,9300 0 0
SpareBank 1 Sor-Norge ASA NO0010631567 20,85 08:33:51 Uhr +0,24% +0,0500 0 0
Spark New Zealand Ltd. NZTELE0001S4 0,9352 08:30:01 Uhr +1,37% +0,0126 1,260 0,8790
Spirax Group PLC GB00BWFGQN14 86,00 08:33:46 Uhr +1,18% +1,0000 0 0
SPOTIFY TECHNOLOGY S.A. LU1778762911 465,50 08:30:01 Uhr -1,69% -8,000 584,90 346,15
SSAB AB SE0000171100 9,112 08:34:02 Uhr -0,44% -0,0400 9,692 5,324
Standard Life PLC GB00BGXQNP29 10,73 08:33:44 Uhr +0,47% +0,0500 0 0
Stanley Electric Co. Ltd. JP3399400005 19,90 08:33:49 Uhr +1,02% +0,2000 0 0
Stantec Inc. CA85472N1096 58,44 08:33:44 Uhr +0,27% +0,1600 0 0
State Street Corp. US8574771031 146,05 08:34:02 Uhr +0,93% +1,350 0 0
STMicroelectronics N.V. NL0000226223 42,00 08:30:01 Uhr +2,13% +0,8750 69,77 18,42
Storebrand ASA NO0003053605 17,50 08:33:51 Uhr -1,52% -0,2700 18,86 13,25
Strategy Inc. US5949724083 127,60 08:30:01 Uhr -0,65% -0,8400 260,50 72,51
Straumann Holding AG CH1175448666 100,70 08:33:44 Uhr +1,00% +1,0000 117,15 79,60
Stryker Corp. US8636671013 265,70 08:34:02 Uhr +0,80% +2,100 335,30 230,00
Sugi Holdings Co. Ltd. JP3397060009 6,950 08:33:49 Uhr -2,80% -0,2000 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 6,750 08:33:49 Uhr +0,75% +0,0500 10,00 6,450
Sumitomo Heavy Industries Ltd. JP3405400007 30,88 08:33:49 Uhr +0,29% +0,0900 0 0
Sumitomo Metal Mining Co. Ltd. JP3402600005 45,46 08:33:49 Uhr +1,31% +0,5900 0 0
Sumitomo Mitsui Financ. Group JP3890350006 17,41 08:33:49 Uhr +2,25% +0,3840 19,35 11,37
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 9,076 08:33:49 Uhr +2,07% +0,1840 9,926 5,750
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 18,00 08:33:49 Uhr +2,27% +0,4000 0 0
Suntory Beverage & Food Ltd. JP3336560002 26,56 08:33:49 Uhr -1,04% -0,2800 0 0
Svenska Cellulosa AB SE0000112724 11,25 08:34:02 Uhr -0,27% -0,0300 0 0
Svenska Handelsbanken AB SE0007100599 13,22 08:34:02 Uhr -3,36% -0,4600 14,48 10,79
Sweco AB SE0014960373 11,64 08:34:02 Uhr -1,86% -0,2200 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,90 08:34:02 Uhr +1,37% +0,5400 0 0
Swiss Re AG CH0126881561 164,75 08:30:01 Uhr +1,57% +2,550 165,40 123,60
Swisscom AG CH0008742519 723,50 08:30:01 Uhr -0,21% -1,500 810,00 586,00
Synchrony Financial US87165B1035 65,10 08:34:02 Uhr -1,00% -0,6600 0 0
Synopsys Inc. US8716071076 398,00 08:34:02 Uhr -0,75% -3,000 460,50 316,50
Sysmex Corp. JP3351100007 10,76 08:33:49 Uhr +5,08% +0,5200 0 0
T & D Holdings Inc. JP3539220008 26,60 08:33:49 Uhr +3,10% +0,8000 0 0
T. Rowe Price Group Inc. US74144T1088 90,13 08:34:02 Uhr +2,21% +1,950 0 0
Taisei Corp. JP3443600006 64,00 08:33:49 Uhr +0,79% +0,5000 0 0
Talanx AG DE000TLX1005 123,90 08:16:00 Uhr +1,14% +1,400 128,10 97,50
Taylor Wimpey PLC GB0008782301 0,8790 08:33:44 Uhr 0% 0 0 0
TE Connectivity PLC IE000IVNQZ81 186,00 08:33:49 Uhr 0% 0 0 0
Tele2 AB SE0005190238 14,27 08:34:02 Uhr -0,07% -0,0100 0 0
Telenor ASA NO0010063308 11,77 08:33:51 Uhr -0,68% -0,0800 15,66 11,10
Telia Company AB SE0000667925 4,080 08:34:02 Uhr -0,92% -0,0380 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,226 08:33:49 Uhr +0,11% +0,0100 10,36 8,698
Terumo Corp. JP3546800008 13,27 08:33:49 Uhr +0,42% +0,0550 14,80 10,16
Texas Instruments Inc. US8825081040 249,70 08:30:01 Uhr +0,06% +0,1500 288,75 133,02
Thule Group AB (publ) SE0006422390 17,76 08:34:02 Uhr +0,40% +0,0700 0 0
TISI Inc. JP3104890003 24,00 08:33:49 Uhr -0,83% -0,2000 0 0
Tokio Marine Holdings Inc. JP3910660004 2,801 08:33:49 Uhr +3,64% +0,0985 3,056 1,971
Tokyo Century Corp. JP3424950008 14,10 08:33:49 Uhr +1,44% +0,2000 0 0
Tokyo Electron Ltd. JP3571400005 55,60 08:33:49 Uhr +1,39% +0,7600 86,32 33,10
Tokyo Metro Co. Ltd. JP3583900000 8,044 08:33:49 Uhr -0,02% -0,0020 9,440 7,024
Tokyu Fudosan Holdings Corp. JP3569200003 6,600 08:33:49 Uhr 0% 0 0 0
Tomra Systems ASA NO0012470089 8,755 08:30:01 Uhr +0,23% +0,0200 11,88 8,245
Toppan Holdings Inc. JP3629000005 12,10 08:33:49 Uhr -0,82% -0,1000 0 0
Toray Industries Inc. JP3621000003 6,734 08:33:49 Uhr +0,15% +0,0100 7,462 5,168
Tosoh Corp. JP3595200001 14,20 08:33:49 Uhr +0,71% +0,1000 0 0
Trane Technologies PLC IE00BK9ZQ967 409,10 08:33:49 Uhr -0,78% -3,200 437,20 320,10
Travelers Companies Inc.,The US89417E1091 351,80 08:30:01 Uhr +0,80% +2,800 349,00 227,90
Trend Micro Inc. JP3637300009 37,34 08:33:49 Uhr +0,51% +0,1900 45,00 26,94
Trimble Inc. US8962391004 56,02 08:34:02 Uhr +6,38% +3,360 0 0
Truist Financial Corp. US89832Q1094 40,78 08:34:02 Uhr +1,53% +0,6150 0 0
U.S. Bancorp US9029733048 52,30 08:30:01 Uhr +0,15% +0,0800 56,50 38,64
Ulta Beauty Inc. US90384S3031 534,60 08:30:01 Uhr -0,15% -0,8000 594,60 388,00
United Overseas Bank Ltd. SG1M31001969 28,81 08:34:02 Uhr +1,69% +0,4800 0 0
United Rentals Inc. US9113631090 921,40 08:34:02 Uhr +2,04% +18,40 0 0
Universal Music Group N.V. NL0015000IY2 15,96 08:33:51 Uhr -0,13% -0,0200 24,30 13,89
UOL Group Ltd. SG1S83002349 5,350 08:34:02 Uhr +2,88% +0,1500 0 0
Veeva System Inc. US9224751084 281,30 08:34:02 Uhr +0,39% +1,100 0 0
Verisign Inc. US92343E1029 272,30 08:30:01 Uhr -0,07% -0,2000 273,10 177,80
Verisk Analytics Inc. US92345Y1064 167,00 08:30:01 Uhr -2,34% -4,000 205,30 133,00
Vestas Wind Systems A/S DK0061539921 24,80 08:30:01 Uhr -0,24% -0,0600 29,23 16,04
Vienna Insurance Group AG AT0000908504 69,60 08:30:01 Uhr +1,02% +0,7000 75,40 43,50
VINCI S.A. FR0000125486 106,65 08:30:01 Uhr +0,28% +0,3000 143,05 104,75
Vivmark Residential US29476L1070 54,18 08:34:02 Uhr +1,46% +0,7800 0 0
Volvo Car AB SE0021628898 1,293 08:30:01 Uhr +1,17% +0,0150 3,258 1,236
Vonovia SE DE000A1ML7J1 16,64 08:29:56 Uhr +0,57% +0,0950 28,70 16,05
Vulcan Materials Co. US9291601097 222,90 08:34:02 Uhr +1,55% +3,400 0 0
Wallenius Wilhelmsen ASA NO0010571680 15,91 08:33:51 Uhr +0,19% +0,0300 17,09 6,515
Warehouses De Pauw N.V. BE0974349814 19,06 08:33:42 Uhr +0,37% +0,0700 0 0
Warner Music Group Corp. US9345502036 27,88 08:30:01 Uhr +1,23% +0,3400 30,17 20,07
Waste Connections Inc. CA94106B1013 148,98 08:33:44 Uhr +2,48% +3,600 153,80 127,18
Waste Management Inc. US94106L1098 203,40 08:34:02 Uhr +2,42% +4,800 212,45 170,40
Waters Corp. US9418481035 391,80 08:34:02 Uhr +1,71% +6,600 0 0
Weir PLC GB0009465807 30,60 08:33:44 Uhr +0,66% +0,2000 0 0
West Pharmaceutic.Services Inc US9553061055 341,90 08:34:02 Uhr +1,00% +3,400 0 0
Wheaton Precious Metals Corp. CA9628791027 115,90 08:30:01 Uhr -1,70% -2,000 142,05 80,04
Wienerberger AG AT0000831706 16,33 08:30:01 Uhr +0,49% +0,0800 31,08 15,16
Wix.com Ltd. IL0011301780 69,80 08:33:49 Uhr +3,56% +2,400 0 0
Wolters Kluwer N.V. NL0000395903 83,92 08:30:01 Uhr +0,19% +0,1600 114,15 55,42
Workday Inc. US98138H1014 179,84 08:34:02 Uhr +3,86% +6,680 0 0
WPP PLC JE00B8KF9B49 4,620 08:33:49 Uhr -3,14% -0,1500 4,790 2,460
WSP Global Inc. CA92938W2022 104,00 08:33:44 Uhr +1,96% +2,000 0 0
Wärtsilä Corp. FI0009003727 28,33 08:33:44 Uhr +2,64% +0,7300 39,06 25,55
Xylem Inc. US98419M1009 92,44 08:34:02 Uhr +1,37% +1,250 0 0
Yakult Honsha Co. Ltd. JP3931600005 15,40 08:33:49 Uhr -2,53% -0,4000 0 0
Yamada Holdings Co. Ltd. JP3939000000 4,040 08:33:49 Uhr +1,00% +0,0400 0 0
Yamaha Corp. JP3942600002 6,868 08:33:49 Uhr +0,73% +0,0500 7,622 5,465
Yamaha Motor Co. Ltd. JP3942800008 10,02 08:33:49 Uhr +0,34% +0,0340 10,54 5,622
Yokohama Financial Group Inc. JP3305990008 9,350 08:33:49 Uhr +1,08% +0,1000 0 0
Yum! Brands, Inc. US9884981013 134,20 08:30:01 Uhr -0,48% -0,6500 147,05 117,85
Zensho Holdings Co. Ltd. JP3429300001 66,00 08:33:49 Uhr -2,94% -2,000 0 0
Zimmer Biomet Holdings Inc. US98956P1021 82,50 08:34:02 Uhr -1,60% -1,340 0 0
Zoetis Inc. US98978V1035 70,38 08:34:02 Uhr +0,31% +0,2200 127,32 60,64
Zscaler Inc. US98980G1022 190,66 08:34:02 Uhr +1,46% +2,740 287,65 99,02
Zurich Insurance Group AG CH0011075394 667,00 08:30:01 Uhr -0,12% -0,8000 677,00 565,40
Kennzahlen
Historische Kurse