Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.430,13 EUR

-0,38% -28,28

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.430,13
  • Änderung -0,38 %
  • Stand 14.08.26 15:53 Uhr
  • Eröffnung 7.460,00
  • Vortag 7.458,41
  • Tageshoch 7.464,21
  • Tagestief 7.424,56
  • 52W Hoch 7.481,73 (13.08.26)
  • 52W Tief 5.870,73 (30.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (431)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 31,52 08:16:22 Uhr -1,68% -0,5400 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.609,00 09:10:02 Uhr +2,76% +70,00 2.539,00 1.601,50
a2 Milk Co. Ltd., The NZATME0002S8 4,160 09:10:02 Uhr 0% 0 5,934 3,100
ABB Ltd. CH0012221716 88,16 09:10:02 Uhr -0,70% -0,6200 95,82 56,44
Ackermans & van Haaren N.V. BE0003764785 263,00 08:16:22 Uhr +0,15% +0,4000 0 0
ACS, Act.de Constr.y Serv. SA ES0167050915 109,70 08:16:22 Uhr -0,18% -0,2000 0 0
Admiral Group PLC GB00B02J6398 45,06 08:16:22 Uhr +0,40% +0,1800 0 0
Adobe Inc. US00724F1012 233,65 10:15:03 Uhr +4,89% +10,90 313,75 168,62
Advanced Micro Devices Inc. US0079031078 419,85 11:47:16 Uhr -2,34% -10,05 509,50 128,08
Advantest Corp. JP3122400009 197,96 08:16:22 Uhr +2,57% +4,960 0 0
Adyen N.V. NL0012969182 1.082,60 13:55:24 Uhr +2,23% +23,60 1.526,20 786,80
Aena SME S.A. ES0105046017 26,78 09:10:02 Uhr -0,52% -0,1400 28,80 21,99
AerCap Holdings N.V. NL0000687663 127,80 08:16:22 Uhr -0,97% -1,250 0 0
AFLAC Inc. US0010551028 104,45 09:10:02 Uhr -0,19% -0,2000 113,85 89,54
AGEAS SA/NV BE0974264930 72,25 09:10:02 Uhr -0,41% -0,3000 74,85 56,20
Agilent Technologies Inc. US00846U1016 128,60 09:10:02 Uhr +0,08% +0,1000 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 154,90 09:10:02 Uhr -0,74% -1,150 223,40 111,75
Air Products & Chemicals Inc. US0091581068 262,10 08:16:22 Uhr +0,19% +0,5000 0 0
Ajinomoto Co. Inc. JP3119600009 29,77 08:16:22 Uhr -0,77% -0,2300 0 0
Alamos Gold Inc. (new) CA0115321089 28,13 08:16:24 Uhr -1,85% -0,5300 0 0
Alcon AG CH0432492467 64,10 09:10:02 Uhr +0,98% +0,6200 76,92 52,42
Alexandria Real Est. Equ. Inc. US0152711091 40,94 08:16:22 Uhr -0,15% -0,0600 0 0
Alfa Laval AB SE0000695876 50,70 08:16:21 Uhr -0,74% -0,3800 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3318 08:16:22 Uhr -3,24% -0,0111 0 0
Allegro.eu LU2237380790 10,65 09:10:02 Uhr +1,62% +0,1700 10,71 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 196,10 09:10:02 Uhr +0,72% +1,400 419,00 177,05
AMADA Co. Ltd. JP3122800000 14,90 08:32:12 Uhr 0% 0 0 0
Amadeus IT Group S.A. ES0109067019 57,68 09:10:02 Uhr +1,30% +0,7400 72,66 46,84
American Express Co. US0258161092 297,00 09:10:02 Uhr +0,47% +1,400 328,85 252,75
American International Grp Inc US0268747849 65,42 09:10:02 Uhr -0,55% -0,3600 73,82 60,66
American Tower Corp. US03027X1000 149,35 08:16:27 Uhr +1,60% +2,350 0 0
ANA Holdings Inc. JP3429800000 16,80 08:31:59 Uhr +743,80% +14,81 0 0
Analog Devices Inc. US0326541051 330,05 09:10:02 Uhr -1,84% -6,200 383,75 193,42
Antofagasta PLC GB0000456144 44,53 08:16:22 Uhr -5,15% -2,420 0 0
Apollo Global Management(New.) US03769M1062 123,25 08:16:27 Uhr +3,27% +3,900 0 0
Applied Materials Inc. US0382221051 445,10 15:38:59 Uhr -8,06% -39,00 641,30 132,94
Ares Management Corp. US03990B1017 128,05 08:16:27 Uhr +4,79% +5,850 0 0
argenx SE US04016X1019 740,00 09:10:02 Uhr -1,33% -10,00 825,00 545,00
Asahi Kasei Corp. JP3111200006 9,026 08:16:22 Uhr -1,68% -0,1540 0 0
ASICS Corp. JP3118000003 28,10 08:16:22 Uhr +9,77% +2,500 0 0
ASM International N.V. NL0000334118 906,20 08:16:22 Uhr +0,44% +4,000 0 0
ASML Holding N.V. NL0010273215 1.604,60 09:10:02 Uhr -0,30% -4,800 1.731,20 617,50
Assa-Abloy AB SE0007100581 32,61 08:16:24 Uhr -0,24% -0,0800 0 0
Associated British Foods PLC GB0006731235 24,40 09:06:03 Uhr +3,39% +0,8000 0 0
Atlas Copco AB SE0017486889 18,92 08:16:27 Uhr -0,21% -0,0400 0 0
Atlassian Corp. US0494681010 142,20 08:16:27 Uhr +6,92% +9,200 0 0
Autodesk Inc. US0527691069 221,25 09:10:02 Uhr +4,46% +9,450 278,30 164,50
Automatic Data Processing Inc. US0530151036 236,50 08:16:22 Uhr +0,72% +1,700 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,547 15:07:18 Uhr +4,53% +0,0670 0 0
Autotrader Group PLC GB00BVYVFW23 5,900 08:16:23 Uhr +0,85% +0,0500 0 0
Axon Enterprise Inc. US05464C1018 527,00 11:44:40 Uhr +1,35% +7,000 0 0
Azelis Group N.V. BE0974400328 11,99 08:16:27 Uhr +0,08% +0,0100 0 0
Bakkafrost P/F FO0000000179 43,84 08:16:27 Uhr +0,37% +0,1600 0 0
Banca Mediolanum S.p.A. IT0004776628 23,92 08:16:27 Uhr +0,04% +0,0100 0 0
BANDAI NAMCO Holdings Inc. JP3778630008 29,01 08:16:22 Uhr +3,31% +0,9300 0 0
Bank of Ireland Group PLC IE00BD1RP616 18,39 08:16:27 Uhr -0,46% -0,0850 0 0
Bank of Nova Scotia, The CA0641491075 78,21 08:16:22 Uhr -0,18% -0,1400 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 58,64 08:16:22 Uhr +0,27% +0,1600 0 0
BAWAG Group AG AT0000BAWAG2 180,00 08:16:27 Uhr -0,11% -0,2000 0 0
BCE Inc. CA05534B7604 19,61 08:16:22 Uhr +0,62% +0,1200 0 0
Berkeley Group Holdings PLC GB00BP0RGD03 42,40 08:16:27 Uhr +2,42% +1,0000 0 0
Best Buy Co. Inc. US0865161014 73,18 08:16:22 Uhr +2,61% +1,860 0 0
Bk of New York MellonCorp.,The US0640581007 138,00 08:16:22 Uhr 0% 0 0 0
Booking Holdings Inc. US09857L1089 183,20 09:10:02 Uhr -0,14% -0,2500 196,48 128,24
Broadcom Inc. US11135F1012 361,45 11:01:29 Uhr -1,26% -4,600 428,90 246,30
Broadridge Financial Solutions US11133T1034 147,00 08:16:22 Uhr +1,52% +2,200 0 0
Budimex S.A. PLBUDMX00013 165,70 08:16:22 Uhr -3,38% -5,800 0 0
Bunzl PLC GB00B0744B38 31,30 08:16:22 Uhr -2,00% -0,6400 0 0
CA Immobilien Anlagen AG AT0000641352 23,80 08:16:22 Uhr -0,63% -0,1500 0 0
Cadence Design Systems Inc. US1273871087 276,15 08:16:22 Uhr -0,36% -1,0000 0 0
Capgemini SE FR0000125338 108,85 09:10:02 Uhr +2,69% +2,850 152,65 85,80
Carlsberg AS DK0010181759 121,65 08:16:22 Uhr +0,12% +0,1500 0 0
Carvana Co. US1468691027 63,34 09:10:02 Uhr -0,85% -0,5400 80,73 47,60
Castellum AB SE0000379190 12,12 08:16:22 Uhr -0,45% -0,0550 0 0
CDW Corp. US12514G1085 121,55 08:16:27 Uhr +3,71% +4,350 0 0
Celestica Inc. CA15101Q2071 300,00 08:16:27 Uhr +3,09% +9,000 0 0
Cellnex Telecom S.A. ES0105066007 27,30 08:16:24 Uhr -0,73% -0,2000 0 0
CGI Inc. CA12532H1047 64,04 08:16:27 Uhr +0,63% +0,4000 0 0
Charles Schwab Corp. US8085131055 94,38 08:16:22 Uhr +0,04% +0,0400 0 0
Check Point Software Techs Ltd IL0010824113 115,35 09:10:02 Uhr +2,67% +3,000 177,45 95,86
Chubb Ltd. CH0044328745 291,20 08:16:22 Uhr +0,07% +0,2000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 37,11 08:16:22 Uhr -3,89% -1,500 0 0
Cincinnati Financial Corp. US1720621010 146,20 08:16:22 Uhr -0,20% -0,3000 0 0
Cloudflare Inc. US18915M1071 284,10 08:16:27 Uhr +5,38% +14,50 0 0
CME Group Inc. US12572Q1058 228,30 08:16:22 Uhr +1,60% +3,600 0 0
Comcast Corp. US20030N1019 22,65 09:10:02 Uhr +1,27% +0,2850 29,32 19,31
Commerzbank AG DE000CBK1001 39,58 09:46:59 Uhr -0,25% -0,1000 40,05 29,23
Constellation Software Inc. CA21037X1006 1.955,00 08:16:22 Uhr +3,38% +64,00 0 0
ConvaTec Group PLC GB00BD3VFW73 2,620 08:16:27 Uhr -2,24% -0,0600 0 0
Copart Inc. US2172041061 25,08 08:16:22 Uhr +2,35% +0,5750 0 0
Corning Inc. US2193501051 139,32 12:32:48 Uhr -3,08% -4,420 229,00 55,04
CoStar Group Inc. US22160N1090 28,23 08:16:22 Uhr +7,77% +2,035 0 0
CPI Europe AG AT0000A21KS2 15,50 08:16:00 Uhr -0,51% -0,0800 19,20 14,87
CRH PLC IE0001827041 83,80 09:10:02 Uhr -1,46% -1,240 112,10 82,22
Crown Castle Inc. US22822V1017 64,00 08:16:22 Uhr +2,40% +1,500 0 0
CVC Capital Partners PLC JE00BRX98089 15,26 08:16:27 Uhr -0,20% -0,0300 0 0
Cyberagent Inc. JP3311400000 6,650 08:16:22 Uhr 0% 0 0 0
D'Ieteren Group S.A. BE0974259880 173,10 08:16:27 Uhr +0,29% +0,5000 0 0
D.R. Horton Inc. US23331A1097 128,10 08:16:22 Uhr +2,56% +3,200 0 0
Daiichi Life Group Inc. JP3476480003 9,876 08:16:27 Uhr -1,54% -0,1540 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,45 08:16:22 Uhr -1,43% -0,2100 0 0
Daiwa House Industry Co. Ltd. JP3505000004 24,60 08:16:22 Uhr 0% 0 0 0
Daiwa Securities Group Inc. JP3502200003 9,650 08:32:39 Uhr 0% 0 0 0
Dassault Systemes SE FR0014003TT8 21,12 08:13:26 Uhr -1,26% -0,2700 0 0
Datadog Inc. US23804L1035 214,50 08:16:27 Uhr +4,13% +8,500 0 0
DBS Group Holdings Ltd. SG1L01001701 50,45 08:16:22 Uhr -2,42% -1,250 0 0
Deere & Co. US2441991054 528,80 09:10:02 Uhr -0,45% -2,400 565,60 375,75
Deutsche Börse AG DE0005810055 273,40 09:52:30 Uhr +0,92% +2,500 276,50 200,70
DexCom Inc. US2521311074 78,60 09:10:02 Uhr -0,51% -0,4000 79,00 47,20
Digital Realty Trust Inc. US2538681030 171,30 08:16:22 Uhr +1,30% +2,200 0 0
Disco Corp. JP3548600000 350,00 08:16:22 Uhr -1,69% -6,000 0 0
DNB Bank ASA NO0010161896 28,33 08:16:27 Uhr +1,03% +0,2900 0 0
Dollarama Inc. CA25675T1075 118,60 08:16:22 Uhr -0,25% -0,3000 0 0
Dominos Pizza Inc. US25754A2015 301,00 08:16:22 Uhr -1,31% -4,000 0 0
Dover Corp. US2600031080 177,35 08:16:22 Uhr -1,00% -1,800 0 0
DSV A/S DK0060079531 191,15 14:39:05 Uhr +1,24% +2,350 0 0
Eaton Corporation PLC IE00B8KQN827 388,30 08:16:27 Uhr -1,40% -5,500 0 0
Ebara Corp. JP3166000004 31,20 08:16:22 Uhr -0,26% -0,0800 0 0
eBay Inc. US2786421030 89,77 15:45:04 Uhr +0,02% +0,0200 102,74 66,75
Edwards Lifesciences Corp. US28176E1082 79,28 08:16:22 Uhr -0,78% -0,6200 0 0
Eisai Co. Ltd. JP3160400002 25,89 08:16:22 Uhr -0,77% -0,2000 0 0
Elia Group BE0003822393 131,20 08:16:22 Uhr +0,38% +0,5000 0 0
Elisa Oyj FI0009007884 35,08 08:16:21 Uhr +0,06% +0,0200 0 0
Epiroc AB SE0015658109 22,43 08:16:27 Uhr -2,77% -0,6400 0 0
EQT AB SE0012853455 31,84 09:10:02 Uhr +0,60% +0,1900 35,22 23,31
Equinix Inc. US29444U7000 923,40 08:16:23 Uhr +0,52% +4,800 0 0
Equity Residential US29476L1070 56,16 08:16:22 Uhr +2,18% +1,200 0 0
Erste Group Bank AG AT0000652011 122,10 09:10:02 Uhr -0,41% -0,5000 123,10 80,75
Everest Group Ltd. BMG3223R1088 310,00 08:16:21 Uhr +0,39% +1,200 0 0
EVN AG AT0000741053 27,80 08:16:22 Uhr +0,18% +0,0500 0 0
Expeditors Intl of Wash. Inc. US3021301094 161,05 09:10:02 Uhr +0,59% +0,9500 160,10 97,10
Fair Isaac Corp. US3032501047 948,00 08:16:22 Uhr +5,39% +48,50 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.424,00 08:16:22 Uhr +0,21% +3,000 0 0
Fanuc Corp. JP3802400006 34,71 08:16:22 Uhr -1,45% -0,5100 0 0
Ferrovial N.V. NL0015001FS8 55,84 09:10:02 Uhr -0,68% -0,3800 63,40 45,79
Finecobank Banca Fineco S.p.A. IT0000072170 24,00 08:16:22 Uhr -1,19% -0,2900 0 0
FirstService Corp. CA33767E2024 121,00 08:16:27 Uhr -0,82% -1,0000 0 0
Fiserv Inc. US3377381088 47,95 10:34:47 Uhr +5,04% +2,300 120,54 41,05
Fortinet Inc. US34959E1091 141,80 08:16:22 Uhr +2,38% +3,300 0 0
Futu Holdings Ltd. US36118L1061 87,40 08:16:27 Uhr -1,35% -1,200 0 0
Gallagher & Co., Arthur J. US3635761097 217,50 08:16:22 Uhr -1,05% -2,300 0 0
Garmin Ltd. CH0114405324 268,10 09:10:02 Uhr -0,59% -1,600 269,70 161,00
Gartner Inc. US3666511072 155,25 08:16:22 Uhr +0,45% +0,7000 0 0
GE Healthcare Technologies Inc US36266G1076 63,27 08:16:27 Uhr +1,57% +0,9800 0 0
GE Vernova Inc. US36828A1016 907,20 09:10:02 Uhr +1,05% +9,400 1.040,00 458,00
Geberit AG CH0030170408 578,20 08:16:22 Uhr -0,99% -5,800 0 0
GENMAB AS DK0010272202 270,70 08:16:21 Uhr -0,11% -0,3000 0 0
Gildan Activewear Inc. CA3759161035 48,40 08:16:22 Uhr -0,41% -0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 25,56 08:16:24 Uhr -0,23% -0,0600 0 0
Global Payments Inc. US37940X1028 81,40 08:16:21 Uhr +6,82% +5,200 0 0
Grab Holdings Limited KYG4124C1096 3,169 09:10:02 Uhr +1,57% +0,0490 5,582 2,781
Grainger Inc., W.W. US3848021040 1.128,00 08:16:22 Uhr +0,89% +10,00 0 0
Great-West Lifeco Inc. CA39138C1068 56,20 08:16:22 Uhr +0,21% +0,1200 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 75,05 08:16:22 Uhr -1,31% -1,0000 0 0
Halma PLC GB0004052071 43,34 08:16:22 Uhr -0,55% -0,2400 0 0
Hannover Rück SE DE0008402215 253,00 16:04:15 Uhr +1,61% +4,000 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 131,60 12:15:15 Uhr +4,11% +5,200 157,60 109,30
Hexagon AB SE0015961909 8,786 09:10:02 Uhr +1,13% +0,0980 10,94 7,138
Hilton Worldwide Holdings Inc. US43300A2033 275,10 08:16:27 Uhr -0,76% -2,100 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,72 08:16:22 Uhr -0,77% -0,2300 0 0
Holmen AB SE0011090018 29,06 08:16:27 Uhr -0,75% -0,2200 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,51 08:16:22 Uhr -0,77% -0,3450 0 0
Howmet Aerospace Inc. US4432011082 242,00 08:16:27 Uhr +0,04% +0,1000 0 0
Hoya Corp. JP3837800006 142,60 08:16:22 Uhr -0,35% -0,5000 0 0
HubSpot Inc. US4435731009 204,00 08:16:22 Uhr +13,65% +24,50 0 0
Huntington Bancshares Inc. US4461501045 15,14 08:16:22 Uhr -0,70% -0,1060 0 0
Husqvarna AB SE0001662230 3,462 08:16:22 Uhr -1,42% -0,0500 0 0
Hydro One Ltd. CA4488112083 34,79 08:16:23 Uhr -0,34% -0,1200 0 0
IA Financial Corporation Inc. CA45075E1043 126,00 08:16:27 Uhr 0% 0 0 0
ICG PLC GB00BYT1DJ19 23,60 08:16:27 Uhr -0,84% -0,2000 0 0
IDEXX Laboratories Inc. US45168D1046 485,10 08:16:22 Uhr -0,80% -3,900 0 0
IGM Financial Inc. CA4495861060 54,50 08:16:22 Uhr 0% 0 0 0
Illinois Tool Works Inc. US4523081093 247,20 08:16:22 Uhr -0,84% -2,100 0 0
Indutrade AB SE0001515552 21,76 08:16:22 Uhr -0,09% -0,0200 0 0
Infineon Technologies AG DE0006231004 62,77 12:08:42 Uhr +0,11% +0,0700 89,59 31,17
Informa PLC GB00BMJ6DW54 10,60 08:16:22 Uhr +0,95% +0,1000 0 0
Infrastrutt. Wireless Italiane IT0005090300 6,195 08:16:24 Uhr -1,90% -0,1200 0 0
Ingersoll-Rand Inc. US45687V1061 72,24 08:16:27 Uhr -0,82% -0,6000 0 0
InPost S.A. LU2290522684 15,26 08:16:27 Uhr -0,13% -0,0200 0 0
Intact Financial Corp. CA45823T1066 163,00 08:16:22 Uhr -0,61% -1,0000 0 0
Intel Corp. US4581401001 90,64 15:28:22 Uhr -2,57% -2,390 123,50 20,00
Intercontinental Exchange Inc. US45866F1049 132,55 08:16:27 Uhr +2,00% +2,600 0 0
InterContinental Hotels Group GB00BHJYC057 133,25 08:16:27 Uhr +0,41% +0,5500 0 0
International Paper Co. US4601461035 35,20 09:10:02 Uhr -1,12% -0,4000 42,27 25,20
Intertek Group PLC GB0031638363 68,00 08:16:21 Uhr -0,37% -0,2500 0 0
Intuit Inc. US4612021034 309,20 11:54:02 Uhr +5,64% +16,50 616,90 221,80
Investor AB SE0015811963 37,39 08:16:27 Uhr -0,98% -0,3700 0 0
IQVIA Holdings Inc. US46266C1053 206,30 08:16:27 Uhr -0,43% -0,9000 0 0
Iron Mountain Inc. US46284V1017 107,95 08:16:23 Uhr +0,98% +1,050 0 0
Japan Airlines Co. Ltd. JP3705200008 16,31 08:16:22 Uhr +0,96% +0,1550 0 0
Japan Exchange Group Inc. JP3183200009 11,90 08:16:22 Uhr -3,25% -0,4000 0 0
Kajima Corp. JP3210200006 26,20 08:16:22 Uhr +0,77% +0,2000 0 0
Kawasaki Kisen Kaisha Ltd. JP3223800008 16,28 08:31:43 Uhr +1.158,11% +14,99 0 0
KBC Groep N.V. BE0003565737 129,60 08:16:22 Uhr +1,53% +1,950 0 0
KDDI Corp. JP3496400007 15,35 08:16:22 Uhr +1,12% +0,1700 0 0
Kesko Oyj FI0009000202 21,28 08:16:22 Uhr +0,19% +0,0400 0 0
Keurig Dr Pepper Inc. US49271V1008 26,53 08:16:27 Uhr +5,09% +1,285 0 0
Keyence Corp. JP3236200006 470,80 08:16:22 Uhr +0,68% +3,200 0 0
Keysight Technologies Inc. US49338L1035 302,55 08:16:22 Uhr -0,85% -2,600 0 0
KGHM Polska Miedz S.A. PLKGHM000017 81,05 08:16:22 Uhr -0,42% -0,3400 0 0
KLA Corp. US4824801009 176,80 16:03:53 Uhr -4,76% -8,840 263,00 71,67
Knorr-Bremse AG DE000KBX1006 99,90 08:16:00 Uhr -0,79% -0,8000 115,10 77,65
Kokusai Electric Corp. JP3293330001 49,40 09:10:02 Uhr +0,82% +0,4000 64,00 15,10
Komatsu Ltd. JP3304200003 39,17 08:16:22 Uhr -0,43% -0,1700 0 0
Kon. KPN N.V. NL0000009082 4,049 09:10:02 Uhr -0,05% -0,0020 4,905 3,758
KONE Oyj FI0009013403 49,99 16:04:12 Uhr -0,58% -0,2900 64,00 47,04
Kühne + Nagel Internat. AG CH0025238863 224,60 09:10:02 Uhr -0,18% -0,4000 239,90 157,20
Kyushu Railway Company JP3247010006 18,60 08:16:27 Uhr +0,54% +0,1000 0 0
Lam Research Corp. US5128073062 289,15 11:45:09 Uhr -1,67% -4,900 376,20 82,70
Land Securities Group PLC GB00BYW0PQ60 8,140 08:16:27 Uhr -0,49% -0,0400 0 0
Legal & General Group PLC GB0005603997 3,451 08:16:22 Uhr +0,06% +0,0020 0 0
Legrand S.A. FR0010307819 141,50 08:16:22 Uhr -0,91% -1,300 0 0
Leroy Seafood Group ASA NO0003096208 3,816 08:16:21 Uhr -1,04% -0,0400 0 0
Lifco AB SE0015949201 28,88 08:16:27 Uhr -0,89% -0,2600 0 0
Linde plc IE000S9YS762 413,60 16:04:33 Uhr -0,39% -1,600 477,40 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 98,90 08:16:22 Uhr -1,00% -1,0000 0 0
Lotus Bakeries S.A. BE0003604155 12.600,00 08:16:22 Uhr +1,94% +240,00 0 0
Lowe's Companies Inc. US5486611073 187,10 08:16:22 Uhr -0,37% -0,7000 0 0
Lululemon Athletica Inc. US5500211090 102,60 08:16:22 Uhr -1,54% -1,600 0 0
M&G PLC GB00BKFB1C65 4,140 09:10:02 Uhr +0,24% +0,0100 4,280 2,856
Mapletree Industrial Trust SG2C32962814 1,250 09:10:02 Uhr +0,50% +0,0062 1,468 1,233
Markel Group Inc. US5705351048 1.572,00 08:16:22 Uhr -0,57% -9,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 161,70 08:16:22 Uhr -0,43% -0,7000 0 0
Martin Marietta Materials Inc. US5732841060 464,60 08:16:22 Uhr -0,17% -0,8000 0 0
Marvell Technology Inc. US5738741041 194,30 09:10:02 Uhr -1,92% -3,800 287,90 53,15
McCormick & Co. Inc. US5797802064 46,63 08:16:22 Uhr +2,48% +1,130 0 0
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 41,60 08:37:00 Uhr 0% 0 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 28,56 08:16:22 Uhr -0,38% -0,1100 0 0
Mercadolibre Inc. US58733R1023 1.595,80 08:22:54 Uhr +0,48% +7,600 0 0
Metso Oyj FI0009014575 16,27 08:16:22 Uhr -2,34% -0,3900 0 0
Mettler-Toledo Intl Inc. US5926881054 1.226,00 08:16:22 Uhr -0,81% -10,00 0 0
Microchip Technology Inc. US5950171042 67,46 09:10:02 Uhr -2,84% -1,970 89,46 42,50
Micron Technology Inc. US5951121038 841,70 15:53:06 Uhr -0,34% -2,900 1.099,00 99,19
Minebea Mitsumi Inc. JP3906000009 20,00 08:36:36 Uhr 0% 0 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 19,50 08:16:22 Uhr -1,52% -0,3000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 7,700 08:16:22 Uhr -0,65% -0,0500 0 0
Mitsui O.S.K. Lines Ltd. JP3362700001 34,31 08:16:22 Uhr +2,60% +0,8700 0 0
Monday.com Ltd. IL0011762130 79,60 08:16:27 Uhr +8,89% +6,500 0 0
Mondi PLC GB00BMWC6P49 10,00 08:16:27 Uhr -0,99% -0,1000 0 0
MongoDB Inc. US60937P1066 406,50 08:16:27 Uhr +7,94% +29,90 0 0
Monolithic Power Systems Inc. US6098391054 1.166,00 08:16:22 Uhr -4,74% -58,00 0 0
Moody's Corp. US6153691059 416,00 08:16:22 Uhr +1,71% +7,000 0 0
Motorola Solutions Inc. US6200763075 400,80 09:10:02 Uhr 0% 0 417,40 305,60
Mowi ASA NO0003054108 18,27 08:16:22 Uhr -0,81% -0,1500 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 26,68 10:05:23 Uhr +3,61% +0,9300 0 0
Murata Manufacturing Co. Ltd. JP3914400001 45,13 11:19:26 Uhr -0,01% -0,0050 0 0
Nasdaq Inc. US6311031081 83,50 08:16:22 Uhr +1,83% +1,500 0 0
National Bank of Canada CA6330671034 143,80 08:16:22 Uhr +1,45% +2,050 0 0
Navigator Company S.A., The PTPTI0AM0006 3,168 08:16:22 Uhr -0,81% -0,0260 0 0
NEC Corp. JP3733000008 27,85 09:10:02 Uhr +3,92% +1,050 33,79 19,82
NetApp Inc. US64110D1046 176,70 09:10:02 Uhr -1,19% -2,120 178,82 79,58
Nexi S.p.A. IT0005366767 4,147 08:16:27 Uhr +1,79% +0,0730 0 0
NGK Corp. JP3695200000 31,60 08:16:22 Uhr -1,86% -0,6000 0 0
NIBE Industrier AB SE0015988019 3,421 08:16:27 Uhr -1,98% -0,0690 0 0
Nikon Corp. JP3657400002 11,03 09:10:02 Uhr -0,77% -0,0850 12,59 8,106
Nippon Yusen K.K. (NYK Line) JP3753000003 34,16 08:16:22 Uhr +2,74% +0,9100 0 0
Niterra Co. Ltd. JP3738600000 51,50 08:16:22 Uhr -0,96% -0,5000 0 0
Nitto Denko Corp. JP3684000007 19,06 08:16:22 Uhr +1,19% +0,2250 0 0
Nomura Research Institute Ltd. JP3762800005 27,60 08:16:21 Uhr +3,76% +1,0000 0 0
Nordea Bank Abp FI4000297767 17,21 08:16:27 Uhr -0,09% -0,0150 0 0
Nordic Semiconductor ASA NO0003055501 15,36 08:16:22 Uhr -0,26% -0,0400 0 0
NXP Semiconductors NV NL0009538784 200,00 09:10:02 Uhr -1,50% -3,050 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 79,53 09:10:02 Uhr -0,45% -0,3600 92,14 71,88
Obayashi Corp. JP3190000004 16,20 08:16:22 Uhr +0,62% +0,1000 0 0
Old Dominion Freight Line Inc. US6795801009 184,88 08:16:22 Uhr +1,29% +2,360 0 0
Omnicom Group Inc. US6819191064 75,16 08:16:22 Uhr +3,16% +2,300 0 0
ON Semiconductor Corp. US6821891057 69,10 08:16:22 Uhr -2,77% -1,970 0 0
Oriental Land Co. Ltd. JP3198900007 15,70 08:16:22 Uhr -0,63% -0,1000 0 0
ORIX Corp. JP3200450009 34,20 08:16:22 Uhr 0% 0 0 0
Orkla ASA NO0003733800 9,255 08:16:22 Uhr +0,16% +0,0150 0 0
Otis Worldwide Corp. US68902V1070 62,52 09:10:02 Uhr -0,86% -0,5400 80,66 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 21,32 08:16:22 Uhr +0,80% +0,1700 0 0
Paccar Inc. US6937181088 112,56 09:10:02 Uhr +0,37% +0,4200 122,00 79,86
Palo Alto Networks Inc. US6974351057 344,55 11:05:24 Uhr +0,45% +1,550 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,920 08:16:22 Uhr 0% 0 0 0
Pandora A/S DK0060252690 110,90 08:16:24 Uhr +2,97% +3,200 0 0
Partners Group Holding AG CH0024608827 770,40 08:16:22 Uhr -1,38% -10,80 0 0
Paychex Inc. US7043261079 108,26 09:10:02 Uhr +3,12% +3,280 120,18 72,58
PayPal Holdings Inc. US70450Y1038 52,11 09:10:02 Uhr +1,09% +0,5600 70,16 32,50
Pearson PLC GB0006776081 13,70 08:16:22 Uhr +0,29% +0,0400 0 0
Plus500 Ltd. IL0011284465 42,54 08:16:27 Uhr -0,56% -0,2400 0 0
PNC Financial Services Group US6934751057 218,00 08:16:22 Uhr 0% 0 0 0
Poste Italiane S.p.A. IT0003796171 27,06 08:16:24 Uhr +0,48% +0,1300 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 25,02 08:16:22 Uhr -3,44% -0,8900 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,50 08:16:22 Uhr -0,30% -0,0500 0 0
Progressive Corp. US7433151039 179,55 08:16:22 Uhr +0,39% +0,7000 0 0
ProLogis Inc. US74340W1036 120,95 08:16:27 Uhr +0,08% +0,1000 0 0
Prosus N.V. NL0013654783 38,40 09:10:02 Uhr +0,95% +0,3600 62,78 36,34
Prudential Financial Inc. US7443201022 106,95 08:16:22 Uhr +1,37% +1,450 0 0
Prysmian S.p.A. IT0004176001 129,70 08:16:22 Uhr -1,74% -2,300 0 0
QUALCOMM Inc. US7475251036 143,16 09:10:02 Uhr -0,38% -0,5400 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 61,65 09:10:02 Uhr -1,36% -0,8500 64,95 28,10
Recruit Holdings Co. Ltd. JP3970300004 88,37 08:16:22 Uhr -1,93% -1,740 0 0
Redeia Corporacion S.A. ES0173093024 15,03 08:16:27 Uhr -1,25% -0,1900 0 0
Relx PLC GB00B2B0DG97 30,26 09:56:29 Uhr +3,00% +0,8800 41,92 23,34
Renesas Electronics Corp. JP3164720009 20,20 08:16:22 Uhr -0,25% -0,0500 0 0
Rentokil Initial PLC GB00B082RF11 3,984 08:16:22 Uhr -0,87% -0,0350 0 0
Republic Services Inc. US7607591002 184,25 08:16:22 Uhr -1,10% -2,050 0 0
ResMed Inc. US7611521078 192,95 08:16:22 Uhr +0,60% +1,150 0 0
Resona Holdings Inc. JP3500610005 13,10 08:16:22 Uhr +0,77% +0,1000 0 0
Restaurant Brands Intl Inc. CA76131D1033 65,52 08:16:22 Uhr +1,96% +1,260 0 0
Rightmove PLC GB00BGDT3G23 5,620 08:16:27 Uhr -0,35% -0,0200 0 0
Rockwell Automation Inc. US7739031091 383,60 09:10:02 Uhr -0,78% -3,000 432,40 286,10
Rollins Inc. US7757111049 30,61 08:16:22 Uhr -5,09% -1,640 0 0
Roper Technologies Inc. US7766961061 340,50 08:16:22 Uhr +0,47% +1,600 0 0
Ross Stores Inc. US7782961038 211,15 09:10:02 Uhr +0,38% +0,8000 222,00 122,06
ROYALTY PHARMA PLC GB00BMVP7Y09 49,97 08:16:27 Uhr -1,77% -0,9000 0 0
S&P Global Inc. US78409V1044 361,10 08:16:27 Uhr +2,61% +9,200 0 0
Sage Group PLC, The GB00B8C3BL03 11,90 08:16:27 Uhr 0% 0 0 0
Salmar ASA NO0010310956 47,22 08:16:22 Uhr -1,21% -0,5800 0 0
Sandvik AB SE0000667891 32,41 08:16:22 Uhr -2,35% -0,7800 0 0
Sanrio Co. Ltd. JP3343200006 6,781 08:16:22 Uhr +4,19% +0,2730 0 0
Saputo Inc. CA8029121057 26,34 08:16:22 Uhr +1,15% +0,3000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 179,70 08:16:27 Uhr +0,22% +0,4000 0 0
SBA Communications Corp. US78410G1040 160,00 09:10:02 Uhr 0% 0 190,80 141,80
SBI Holdings Inc. JP3436120004 16,21 08:16:21 Uhr -1,19% -0,1950 0 0
Schindler Holding AG CH0024638212 267,00 08:16:22 Uhr -0,56% -1,500 0 0
Schneider Electric SE FR0000121972 306,15 09:10:02 Uhr -0,97% -3,000 312,75 209,45
SCREEN Holdings Co. Ltd. JP3494600004 76,00 08:16:22 Uhr -0,03% -0,0200 0 0
Segro PLC GB00B5ZN1N88 10,90 08:16:22 Uhr 0% 0 0 0
Seibu Holdings Inc. JP3417200007 18,20 08:27:38 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 16,86 08:16:21 Uhr +0,30% +0,0500 0 0
Sekisui Chemical Co. Ltd. JP3419400001 14,10 08:16:22 Uhr +0,71% +0,1000 0 0
Sekisui House Ltd. JP3420600003 18,41 08:16:22 Uhr -0,16% -0,0300 0 0
ServiceNow Inc. US81762P1021 106,50 16:05:29 Uhr +0,14% +0,1500 0 0
Sherwin-Williams Co. US8243481061 310,20 08:16:22 Uhr +0,13% +0,4000 0 0
Shimadzu Corp. JP3357200009 22,60 08:16:22 Uhr 0% 0 0 0
Shimizu Corp. JP3358800005 13,00 08:32:26 Uhr 0% 0 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,24 08:16:22 Uhr 0% 0 0 0
Shopify Inc. CA82509L1076 136,44 09:10:02 Uhr +3,24% +4,280 155,76 81,69
Sika AG CH0418792922 203,20 15:47:07 Uhr -0,34% -0,7000 0 0
Simon Property Group Inc. US8288061091 190,10 08:16:22 Uhr +0,13% +0,2500 0 0
Singapore Airlines Ltd. SG1V61937297 4,724 09:10:02 Uhr -1,58% -0,0760 5,300 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4893 08:16:22 Uhr -2,97% -0,0150 0 0
SMC Corp. JP3162600005 407,60 08:16:22 Uhr -1,31% -5,400 0 0
Smiths Group PLC GB00B1WY2338 30,20 08:16:22 Uhr -1,31% -0,4000 0 0
Snap-on Inc. US8330341012 348,20 08:16:22 Uhr -0,80% -2,800 0 0
Snowflake Inc. US8334451098 292,50 09:18:14 Uhr +0,52% +1,500 292,50 102,40
Sofina S.A. BE0003717312 249,00 08:16:22 Uhr -0,24% -0,6000 0 0
SoftBank Group Corp. JP3436100006 31,12 09:10:02 Uhr +0,37% +0,1150 49,03 18,65
Sompo Holdings Inc. JP3165000005 37,46 08:16:27 Uhr -0,11% -0,0400 0 0
Spark New Zealand Ltd. NZTELE0001S4 0,9800 09:10:02 Uhr 0% 0 1,360 0,8790
Spirax Group PLC GB00BWFGQN14 82,50 08:16:23 Uhr -1,20% -1,0000 0 0
SPOTIFY TECHNOLOGY S.A. LU1778762911 431,00 09:10:02 Uhr +0,70% +3,000 631,30 346,15
SSAB AB SE0000171100 9,658 08:16:22 Uhr +2,48% +0,2340 0 0
Standard Life PLC GB00BGXQNP29 10,66 08:16:27 Uhr +0,19% +0,0200 0 0
Stantec Inc. CA85472N1096 61,28 08:16:22 Uhr -0,65% -0,4000 0 0
State Street Corp. US8574771031 162,05 08:16:22 Uhr -0,22% -0,3500 0 0
STMicroelectronics N.V. NL0000226223 46,93 09:10:02 Uhr -1,88% -0,9000 69,77 18,42
Storebrand ASA NO0003053605 18,57 08:16:22 Uhr -0,96% -0,1800 0 0
Strategy Inc. US5949724083 81,05 15:50:00 Uhr -3,13% -2,620 320,80 72,51
Straumann Holding AG CH1175448666 108,45 08:16:27 Uhr -1,45% -1,600 0 0
Stryker Corp. US8636671013 287,50 14:31:11 Uhr -2,71% -8,000 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,150 08:16:22 Uhr +0,70% +0,0500 0 0
Sumitomo Metal Mining Co. Ltd. JP3402600005 50,52 08:16:22 Uhr -2,17% -1,120 0 0
Sumitomo Mitsui Financ. Group JP3890350006 37,18 08:16:22 Uhr -0,11% -0,0400 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 9,218 08:16:21 Uhr -1,20% -0,1120 0 0
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 17,90 08:16:22 Uhr -1,65% -0,3000 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,76 08:16:27 Uhr +1,14% +0,2800 0 0
Svenska Cellulosa AB SE0000112724 9,862 08:16:22 Uhr -0,48% -0,0480 0 0
Svenska Handelsbanken AB SE0007100599 13,30 08:16:24 Uhr +0,38% +0,0500 0 0
Sweco AB SE0014960373 11,16 08:16:27 Uhr -1,41% -0,1600 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,06 08:16:22 Uhr +0,40% +0,1600 0 0
Swiss Re AG CH0126881561 148,55 09:10:02 Uhr +1,99% +2,900 165,40 123,60
Swisscom AG CH0008742519 674,50 09:10:02 Uhr -0,74% -5,000 810,00 586,00
Synchrony Financial US87165B1035 68,94 08:16:22 Uhr +0,52% +0,3600 0 0
Synopsys Inc. US8716071076 353,50 08:16:22 Uhr -1,53% -5,500 0 0
Sysmex Corp. JP3351100007 10,10 08:30:36 Uhr 0% 0 0 0
T & D Holdings Inc. JP3539220008 26,20 08:16:22 Uhr -0,76% -0,2000 0 0
T. Rowe Price Group Inc. US74144T1088 95,31 08:16:22 Uhr -0,44% -0,4200 0 0
Taisei Corp. JP3443600006 70,00 08:16:22 Uhr +0,72% +0,5000 0 0
Talanx AG DE000TLX1005 120,00 09:09:41 Uhr +3,99% +4,600 124,10 97,50
Taylor Wimpey PLC GB0008782301 0,9032 08:16:22 Uhr -3,77% -0,0354 0 0
TE Connectivity PLC IE000IVNQZ81 181,00 08:16:27 Uhr 0% 0 0 0
Tele2 AB SE0005190238 14,64 08:16:27 Uhr +0,41% +0,0600 0 0
Telenor ASA NO0010063308 12,00 08:16:21 Uhr +0,33% +0,0400 0 0
Telia Company AB SE0000667925 3,849 08:16:22 Uhr +0,10% +0,0040 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,720 08:16:22 Uhr +0,10% +0,0100 0 0
Terumo Corp. JP3546800008 13,96 08:16:22 Uhr +0,40% +0,0550 0 0
Texas Instruments Inc. US8825081040 236,75 09:10:02 Uhr -2,09% -5,050 288,75 133,02
Thule Group AB (publ) SE0006422390 19,26 08:16:22 Uhr -0,36% -0,0700 0 0
TISI Inc. JP3104890003 20,80 08:29:40 Uhr 0% 0 0 0
Tokio Marine Holdings Inc. JP3910660004 40,36 08:16:21 Uhr -2,05% -0,8450 0 0
Tokyo Electron Ltd. JP3571400005 318,20 08:16:22 Uhr -0,83% -2,650 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,820 08:16:27 Uhr +0,10% +0,0080 0 0
Tomra Systems ASA NO0012470089 10,00 09:10:02 Uhr +0,86% +0,0850 13,39 8,285
Toppan Holdings Inc. JP3629000005 28,00 08:16:22 Uhr -4,11% -1,200 0 0
Toray Industries Inc. JP3621000003 7,462 11:16:42 Uhr +0,30% +0,0220 0 0
Trane Technologies PLC IE00BK9ZQ967 410,10 08:16:27 Uhr -0,73% -3,000 0 0
Travelers Companies Inc.,The US89417E1091 318,50 09:10:02 Uhr -0,44% -1,400 348,80 220,60
Trend Micro Inc. JP3637300009 31,50 08:16:22 Uhr -13,44% -4,890 0 0
Truist Financial Corp. US89832Q1094 44,18 08:16:27 Uhr -0,62% -0,2750 0 0
U.S. Bancorp US9029733048 55,98 09:10:02 Uhr -0,60% -0,3400 56,50 38,56
Ulta Beauty Inc. US90384S3031 444,30 09:10:02 Uhr -0,45% -2,000 594,60 388,00
United Overseas Bank Ltd. SG1M31001969 27,75 08:16:22 Uhr 0% 0 0 0
United Rentals Inc. US9113631090 959,60 08:16:22 Uhr -1,09% -10,60 0 0
Universal Music Group N.V. NL0015000IY2 14,64 08:16:27 Uhr -0,10% -0,0150 0 0
UOL Group Ltd. SG1S83002349 6,200 08:16:22 Uhr -1,59% -0,1000 0 0
Veeva System Inc. US9224751084 216,90 08:16:27 Uhr +4,28% +8,900 0 0
Verisign Inc. US92343E1029 246,90 09:10:02 Uhr +1,02% +2,500 268,10 177,80
Verisk Analytics Inc. US92345Y1064 160,00 09:10:02 Uhr +3,23% +5,000 234,30 133,00
Vestas Wind Systems A/S DK0061539921 28,02 09:10:02 Uhr +2,23% +0,6100 28,15 15,11
Vienna Insurance Group AG AT0000908504 69,20 09:10:02 Uhr -0,43% -0,3000 73,70 43,40
VINCI S.A. FR0000125486 121,80 14:42:14 Uhr -0,16% -0,2000 143,05 113,10
Volvo Car AB SE0021628898 1,792 09:10:02 Uhr +1,50% +0,0265 3,258 1,661
Vonovia SE DE000A1ML7J1 20,60 16:05:19 Uhr -2,46% -0,5200 29,02 19,50
Vulcan Materials Co. US9291601097 229,80 08:16:22 Uhr -1,12% -2,600 0 0
Wallenius Wilhelmsen ASA NO0010571680 14,48 08:16:24 Uhr +4,10% +0,5700 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,95 09:10:02 Uhr -0,89% -0,2150 25,55 9,721
Warner Music Group Corp. US9345502036 21,84 09:10:02 Uhr +1,16% +0,2500 30,17 20,07
Waste Connections Inc. CA94106B1013 141,36 08:16:27 Uhr -0,13% -0,1800 0 0
Waste Management Inc. US94106L1098 191,25 08:16:22 Uhr -2,60% -5,100 0 0
Waters Corp. US9418481035 354,60 08:16:22 Uhr -0,89% -3,200 0 0
Weir PLC GB0009465807 31,00 08:16:22 Uhr -3,13% -1,0000 0 0
West Pharmaceutic.Services Inc US9553061055 295,40 08:16:22 Uhr -2,02% -6,100 0 0
Wheaton Precious Metals Corp. CA9628791027 114,00 09:10:02 Uhr -0,52% -0,6000 142,05 78,12
Wienerberger AG AT0000831706 20,60 09:10:02 Uhr -0,29% -0,0600 33,18 20,06
Wix.com Ltd. IL0011301780 65,80 08:16:27 Uhr +11,90% +7,000 0 0
Wolters Kluwer N.V. NL0000395903 71,10 09:10:02 Uhr +3,98% +2,720 117,60 55,42
Workday Inc. US98138H1014 175,42 08:16:27 Uhr +16,82% +25,26 0 0
WPP PLC JE00B8KF9B49 4,600 08:16:27 Uhr +0,66% +0,0300 0 0
WSP Global Inc. CA92938W2022 119,00 08:16:27 Uhr -1,65% -2,000 0 0
Wärtsilä Corp. FI0009003727 29,56 08:16:22 Uhr -0,37% -0,1100 0 0
Xylem Inc. US98419M1009 100,94 08:16:27 Uhr -1,69% -1,740 0 0
Yamaha Corp. JP3942600002 7,286 08:16:22 Uhr -1,17% -0,0860 0 0
Yamaha Motor Co. Ltd. JP3942800008 10,49 08:16:22 Uhr +2,84% +0,2900 0 0
Yum! Brands, Inc. US9884981013 130,15 09:10:02 Uhr -1,33% -1,750 147,05 119,45
Zimmer Biomet Holdings Inc. US98956P1021 85,32 08:16:22 Uhr +1,47% +1,240 0 0
Zoetis Inc. US98978V1035 64,80 08:16:27 Uhr +2,31% +1,460 0 0
Zscaler Inc. US98980G1022 160,94 08:16:27 Uhr +5,65% +8,600 0 0
Zurich Insurance Group AG CH0011075394 628,80 09:10:02 Uhr +0,10% +0,6000 677,00 565,40
Kennzahlen
Historische Kurse