Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.237,37 EUR
+1,93% +118,17
Kursdaten
- Börse Stuttgart
- Letzter 6.237,37
- Änderung +1,93 %
- Stand 06.02.26 18:36 Uhr
- Eröffnung 6.121,80
- Vortag 6.119,20
- Tageshoch 6.243,27
- Tagestief 6.116,11
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (367)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,00 08:11:14 Uhr | -1,55% -0,6000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.047,00 17:25:08 Uhr | -0,92% -19,00 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,921 17:25:07 Uhr | -1,66% -0,0830 | 5,380 | 3,452 |
| ABB Ltd. CH0012221716 | 72,88 17:25:18 Uhr | +1,17% +0,8400 | 74,26 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 93,80 08:11:07 Uhr | +0,43% +0,4000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 32,90 08:11:14 Uhr | +0,06% +0,0200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 227,00 17:25:20 Uhr | -1,84% -4,250 | 446,00 | 224,85 |
| Advanced Micro Devices Inc. US0079031078 | 175,36 17:25:16 Uhr | +5,52% +9,180 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 133,10 08:11:50 Uhr | +0,77% +1,020 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.133,40 17:25:12 Uhr | -0,40% -4,600 | 1.848,60 | 1.138,00 |
| Aena SME S.A. ES0105046017 | 27,69 17:25:06 Uhr | +1,61% +0,4400 | 27,25 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 122,00 08:12:05 Uhr | +0,62% +0,7500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 98,34 17:25:20 Uhr | -1,64% -1,640 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 62,85 17:25:04 Uhr | +1,37% +0,8500 | 62,85 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 110,12 17:25:20 Uhr | -0,09% -0,1000 | 141,96 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 165,20 17:25:18 Uhr | +2,23% +3,600 | 188,85 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 238,10 08:12:12 Uhr | -1,77% -4,300 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 22,50 08:44:31 Uhr | +13,21% +2,625 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 31,83 08:10:52 Uhr | -5,41% -1,820 | 0 | 0 |
| Alcon AG CH0432492467 | 66,16 17:25:18 Uhr | -1,28% -0,8600 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,66 08:12:12 Uhr | -0,64% -0,3000 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 47,50 08:12:08 Uhr | -0,81% -0,3900 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6620 08:10:51 Uhr | -1,75% -0,0118 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,505 17:25:08 Uhr | -0,25% -0,0160 | 8,604 | 6,267 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 283,90 17:25:20 Uhr | +0,28% +0,8000 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 52,28 17:25:08 Uhr | -1,91% -1,020 | 75,36 | 53,30 |
| American Express Co. US0258161092 | 303,55 17:25:16 Uhr | +1,78% +5,300 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 64,89 17:25:16 Uhr | +0,87% +0,5600 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 145,18 08:12:12 Uhr | -2,54% -3,780 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 271,25 17:25:16 Uhr | -0,44% -1,200 | 272,45 | 142,32 |
| Antofagasta PLC GB0000456144 | 41,18 08:11:13 Uhr | -3,40% -1,450 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 106,50 08:12:12 Uhr | -5,25% -5,900 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 271,55 17:25:20 Uhr | +7,44% +18,80 | 292,00 | 108,22 |
| Ares Management Corp. US03990B1017 | 103,56 08:12:13 Uhr | -11,18% -13,04 | 0 | 0 |
| argenx SE US04016X1019 | 690,00 17:25:16 Uhr | -2,13% -15,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,930 10:13:57 Uhr | +0,84% +0,0740 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,32 08:11:50 Uhr | -1,26% -0,2600 | 0 | 0 |
| ASM International N.V. NL0000334118 | 662,80 08:12:05 Uhr | -0,87% -5,800 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.190,60 17:25:12 Uhr | +3,93% +45,00 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 35,97 08:12:09 Uhr | 0% 0 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,00 08:11:14 Uhr | -1,79% -0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,65 17:23:30 Uhr | -0,76% -0,1350 | 0 | 0 |
| Atlassian Corp. US0494681010 | 78,98 16:04:44 Uhr | -10,88% -9,640 | 0 | 0 |
| Autodesk Inc. US0527691069 | 201,40 17:25:16 Uhr | -2,02% -4,150 | 295,80 | 203,35 |
| Automatic Data Processing Inc. US0530151036 | 198,36 08:12:13 Uhr | +0,44% +0,8600 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9360 08:10:51 Uhr | -0,90% -0,0085 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 340,00 08:12:13 Uhr | -1,56% -5,400 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,055 08:10:51 Uhr | +0,72% +0,0650 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,38 11:09:19 Uhr | -0,24% -0,1000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,62 08:11:48 Uhr | -1,56% -0,3100 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,00 08:11:31 Uhr | -4,33% -0,7700 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 63,75 08:10:53 Uhr | +0,74% +0,4700 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,80 08:12:08 Uhr | -2,64% -1,460 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 134,00 08:10:48 Uhr | +1,13% +1,500 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,69 08:10:53 Uhr | -2,82% -0,6300 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 57,71 08:12:13 Uhr | -1,03% -0,6000 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 102,02 08:12:13 Uhr | -0,66% -0,6800 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.764,00 17:25:16 Uhr | -1,83% -70,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 277,15 17:25:16 Uhr | +2,92% +7,850 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 164,60 15:02:32 Uhr | -2,34% -3,950 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,88 13:30:35 Uhr | +1,30% +0,3200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,80 08:10:48 Uhr | -0,08% -0,0200 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 231,50 08:12:15 Uhr | +0,37% +0,8500 | 0 | 0 |
| Capgemini SE FR0000125338 | 114,70 17:25:26 Uhr | -2,30% -2,700 | 185,95 | 117,40 |
| Carlsberg AS DK0010181759 | 125,90 08:11:06 Uhr | +4,22% +5,100 | 0 | 0 |
| Carvana Co. US1468691027 | 340,80 17:25:23 Uhr | +8,14% +25,65 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,29 08:12:08 Uhr | -1,01% -0,1050 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 265,00 17:46:02 Uhr | +5,58% +14,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,86 08:11:07 Uhr | +0,72% +0,2000 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 85,93 08:12:30 Uhr | -2,46% -2,170 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 150,75 17:25:20 Uhr | +0,33% +0,5000 | 217,10 | 146,15 |
| Chubb Ltd. CH0044328745 | 280,00 08:11:00 Uhr | +0,72% +2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,43 08:11:51 Uhr | -6,18% -3,060 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 145,60 08:12:16 Uhr | +1,57% +2,250 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 136,26 08:12:16 Uhr | -5,36% -7,720 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 251,60 08:12:15 Uhr | +0,66% +1,650 | 0 | 0 |
| Comcast Corp. US20030N1019 | 26,36 17:25:16 Uhr | +1,80% +0,4650 | 35,08 | 20,00 |
| Commerzbank AG DE000CBK1001 | 33,83 14:31:44 Uhr | -3,67% -1,290 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.548,00 08:10:53 Uhr | +0,39% +6,000 | 0 | 0 |
| Copart Inc. US2172041061 | 33,93 08:12:16 Uhr | -0,31% -0,1050 | 0 | 0 |
| Corning Inc. US2193501051 | 99,06 17:25:16 Uhr | +4,19% +3,980 | 96,84 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,69 08:16:08 Uhr | -1,44% -0,2300 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 106,25 17:25:08 Uhr | +3,06% +3,150 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 66,41 08:12:17 Uhr | -5,26% -3,690 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,18 08:11:50 Uhr | -3,66% -0,5000 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,250 08:11:51 Uhr | +5,07% +0,3500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 321,90 08:11:47 Uhr | -6,91% -23,90 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 192,80 12:21:47 Uhr | -1,83% -3,600 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 133,06 08:12:17 Uhr | -0,58% -0,7800 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,750 08:11:51 Uhr | +0,65% +0,0500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,53 08:11:51 Uhr | -2,54% -0,4050 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,69 08:11:12 Uhr | -1,56% -0,3600 | 0 | 0 |
| Datadog Inc. US23804L1035 | 89,27 08:12:17 Uhr | -9,88% -9,790 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,46 08:12:10 Uhr | -0,63% -0,2500 | 0 | 0 |
| Deere & Co. US2441991054 | 489,70 17:25:18 Uhr | +1,68% +8,100 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 213,10 15:03:12 Uhr | +0,38% +0,8000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 59,22 17:25:18 Uhr | -0,90% -0,5400 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 136,70 08:12:17 Uhr | -3,26% -4,600 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,07 08:12:06 Uhr | -2,11% -0,5400 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 332,55 08:12:18 Uhr | -2,44% -8,300 | 0 | 0 |
| Dover Corp. US2600031080 | 183,90 08:12:18 Uhr | -1,47% -2,750 | 0 | 0 |
| DSV A/S DK0060079531 | 247,00 08:11:06 Uhr | +1,06% +2,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 302,75 08:11:30 Uhr | -3,12% -9,750 | 0 | 0 |
| Ebara Corp. JP3166000004 | 26,56 08:11:50 Uhr | -1,85% -0,5000 | 0 | 0 |
| eBay Inc. US2786421030 | 72,41 17:25:16 Uhr | -0,39% -0,2800 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 65,74 16:55:21 Uhr | -2,79% -1,890 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,21 08:11:50 Uhr | -1,55% -0,3800 | 0 | 0 |
| Elia Group BE0003822393 | 124,00 08:10:51 Uhr | -0,80% -1,0000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,80 08:11:09 Uhr | +0,99% +0,4000 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,89 08:12:10 Uhr | -0,08% -0,0200 | 0 | 0 |
| EQT AB SE0012853455 | 26,80 17:25:08 Uhr | +1,48% +0,3900 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 682,80 08:12:18 Uhr | +0,32% +2,200 | 0 | 0 |
| Equity Residential US29476L1070 | 52,00 08:12:18 Uhr | -1,89% -1,0000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 107,20 17:25:12 Uhr | +1,13% +1,200 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 276,00 08:10:51 Uhr | -1,95% -5,500 | 0 | 0 |
| EVN AG AT0000741053 | 28,95 08:10:48 Uhr | -1,86% -0,5500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 138,70 17:25:16 Uhr | -0,32% -0,4500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.149,00 08:12:19 Uhr | -1,46% -17,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.434,00 08:10:54 Uhr | +0,70% +10,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,25 08:11:52 Uhr | -0,68% -0,2400 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 59,88 17:25:06 Uhr | +3,24% +1,880 | 58,96 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,89 08:11:48 Uhr | -2,75% -0,6200 | 0 | 0 |
| Fiserv Inc. US3377381088 | 50,43 17:25:18 Uhr | +1,54% +0,7650 | 227,15 | 49,26 |
| Fortinet Inc. US34959E1091 | 66,11 15:58:51 Uhr | -3,71% -2,550 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 126,00 08:12:20 Uhr | -3,82% -5,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 205,90 08:12:20 Uhr | -2,60% -5,500 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 170,00 17:25:18 Uhr | +1,19% +2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 128,35 08:12:20 Uhr | -4,22% -5,650 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 69,48 08:12:20 Uhr | -0,76% -0,5300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 616,00 08:01:20 Uhr | -1,12% -7,000 | 669,00 | 220,00 |
| Geberit AG CH0030170408 | 675,00 08:11:00 Uhr | +0,21% +1,400 | 0 | 0 |
| GENMAB AS DK0010272202 | 261,00 08:11:06 Uhr | -3,80% -10,30 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,04 08:12:07 Uhr | +0,50% +0,1200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 60,06 08:12:20 Uhr | -0,23% -0,1400 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,554 17:25:18 Uhr | +2,01% +0,0700 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 1.000,50 08:12:21 Uhr | -1,09% -11,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,50 08:10:50 Uhr | -1,41% -1,150 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 248,40 09:16:02 Uhr | +0,16% +0,4000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 118,90 08:16:07 Uhr | +2,77% +3,200 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 8,952 08:01:01 Uhr | -0,82% -0,0740 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 261,50 08:12:21 Uhr | 0% 0 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 32,60 08:11:52 Uhr | -0,61% -0,2000 | 0 | 0 |
| Holmen AB SE0011090018 | 33,22 08:12:09 Uhr | -0,12% -0,0400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,23 08:11:17 Uhr | -1,38% -0,6200 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 177,55 08:12:21 Uhr | +0,45% +0,8000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 143,05 08:11:52 Uhr | -2,72% -4,000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 191,50 08:12:21 Uhr | -7,22% -14,90 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,088 08:12:09 Uhr | +1,89% +0,0760 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,30 08:11:16 Uhr | -1,03% -0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 544,60 08:12:21 Uhr | 0% 0 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 243,70 08:12:21 Uhr | -0,53% -1,300 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,42 08:12:09 Uhr | -2,01% -0,4400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 42,60 16:40:46 Uhr | +2,61% +1,085 | 45,47 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,980 08:11:48 Uhr | +2,18% +0,1700 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 81,12 08:12:22 Uhr | -2,71% -2,260 | 0 | 0 |
| InPost S.A. LU2290522684 | 13,34 08:12:02 Uhr | +0,38% +0,0500 | 0 | 0 |
| Intel Corp. US4581401001 | 42,86 17:25:17 Uhr | +5,29% +2,155 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 142,56 08:12:22 Uhr | +1,95% +2,720 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 120,00 08:11:14 Uhr | -0,83% -1,0000 | 0 | 0 |
| International Paper Co. US4601461035 | 38,82 17:25:18 Uhr | +3,85% +1,440 | 55,02 | 30,77 |
| Intertek Group PLC GB0031638363 | 51,65 08:11:14 Uhr | -0,48% -0,2500 | 0 | 0 |
| Intuit Inc. US4612021034 | 376,90 17:25:18 Uhr | +1,10% +4,100 | 712,60 | 361,40 |
| Investor AB SE0015811963 | 33,66 08:12:10 Uhr | +0,13% +0,0450 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 152,55 08:12:22 Uhr | -11,10% -19,05 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 79,64 17:18:46 Uhr | +4,21% +3,220 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,90 08:11:52 Uhr | +0,60% +0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 37,40 08:11:50 Uhr | +2,19% +0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 117,50 08:10:50 Uhr | -2,93% -3,550 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,93 08:11:51 Uhr | -0,20% -0,0300 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,82 08:11:08 Uhr | -2,35% -0,5000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,81 08:12:24 Uhr | -1,22% -0,2950 | 0 | 0 |
| Keyence Corp. JP3236200006 | 287,50 08:11:50 Uhr | -0,83% -2,400 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 186,82 08:12:24 Uhr | -0,84% -1,580 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 74,14 16:44:53 Uhr | +1,56% +1,140 | 0 | 0 |
| KLA Corp. US4824801009 | 1.206,80 17:25:18 Uhr | +7,81% +87,40 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 08:16:07 Uhr | -0,10% -0,1000 | 105,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 32,60 17:25:06 Uhr | 0% 0 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 37,91 08:11:51 Uhr | -1,79% -0,6900 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,480 17:25:08 Uhr | +0,76% +0,0340 | 4,459 | 3,460 |
| KONE Oyj FI0009013403 | 63,24 08:01:13 Uhr | +0,19% +0,1200 | 63,12 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 201,70 17:25:18 Uhr | +0,30% +0,6000 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,00 08:11:50 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 192,28 17:25:19 Uhr | +6,62% +11,94 | 210,00 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,700 08:11:16 Uhr | -1,28% -0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,100 08:11:13 Uhr | -1,90% -0,0600 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,70 08:11:10 Uhr | +2,00% +2,700 | 0 | 0 |
| Lifco AB SE0015949201 | 29,30 08:12:10 Uhr | -1,21% -0,3600 | 0 | 0 |
| Linde plc IE000S9YS762 | 384,00 17:07:58 Uhr | -1,34% -5,200 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 87,50 08:11:14 Uhr | +5,42% +4,500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.160,00 08:10:50 Uhr | +0,20% +20,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 232,85 08:12:25 Uhr | -0,32% -0,7500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 141,78 08:12:25 Uhr | -6,12% -9,240 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,566 17:25:06 Uhr | +0,91% +0,0320 | 3,678 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,304 17:25:08 Uhr | -0,50% -0,0066 | 1,476 | 1,178 |
| Markel Group Inc. US5705351048 | 1.773,00 08:12:25 Uhr | +1,66% +29,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 158,45 08:12:25 Uhr | -1,64% -2,650 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 567,00 08:12:25 Uhr | -0,39% -2,200 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 67,09 17:25:18 Uhr | +9,79% +5,980 | 117,64 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 56,60 08:12:26 Uhr | +0,21% +0,1200 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 18,49 08:11:48 Uhr | -2,79% -0,5300 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.695,60 15:31:43 Uhr | -2,93% -51,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,93 08:11:09 Uhr | -0,53% -0,0900 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.171,00 08:12:26 Uhr | -0,51% -6,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 63,59 17:25:18 Uhr | -3,20% -2,100 | 67,00 | 30,51 |
| Micron Technology Inc. US5951121038 | 329,70 18:20:50 Uhr | +1,89% +6,100 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 80,22 08:11:48 Uhr | -9,70% -8,620 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,20 08:11:15 Uhr | -2,86% -0,3000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 274,50 08:12:26 Uhr | -5,15% -14,90 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 980,00 08:12:26 Uhr | +1,96% +18,80 | 0 | 0 |
| Moody's Corp. US6153691059 | 388,10 08:12:26 Uhr | -0,33% -1,300 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 351,50 17:25:18 Uhr | -0,62% -2,200 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 20,00 18:27:00 Uhr | +1,73% +0,3400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,40 08:11:53 Uhr | +0,90% +0,2000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 72,51 08:12:26 Uhr | -3,49% -2,620 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,244 08:12:08 Uhr | -1,10% -0,0360 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,41 17:25:12 Uhr | -1,22% -0,2900 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 86,55 17:25:22 Uhr | +3,36% +2,810 | 120,86 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,476 08:11:49 Uhr | -1,17% -0,0410 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,409 11:12:42 Uhr | -1,70% -0,0590 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,15 17:25:08 Uhr | +3,57% +0,3500 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,38 08:11:09 Uhr | -2,38% -0,4000 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,37 08:12:06 Uhr | +7,82% +0,9700 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 189,00 17:25:16 Uhr | +0,53% +1,0000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,62 17:25:18 Uhr | -2,02% -1,600 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 21,20 08:11:50 Uhr | +2,91% +0,6000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 171,10 08:12:27 Uhr | -0,61% -1,050 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 58,54 08:12:27 Uhr | -0,03% -0,0200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 53,00 08:12:27 Uhr | +0,61% +0,3200 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,80 08:11:50 Uhr | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,37 08:12:06 Uhr | +1,57% +0,1600 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 76,46 17:25:18 Uhr | -0,98% -0,7600 | 96,80 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,14 08:12:10 Uhr | -0,70% -0,1000 | 0 | 0 |
| Paccar Inc. US6937181088 | 108,06 17:25:18 Uhr | -0,70% -0,7600 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 132,90 17:36:49 Uhr | -6,26% -8,880 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,200 08:11:52 Uhr | +0,97% +0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 73,00 08:11:06 Uhr | +4,14% +2,900 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.052,00 08:11:00 Uhr | -2,46% -26,50 | 0 | 0 |
| Paychex Inc. US7043261079 | 83,50 17:25:18 Uhr | +0,45% +0,3700 | 146,44 | 82,42 |
| PayPal Holdings Inc. US70450Y1038 | 33,89 18:31:08 Uhr | +0,64% +0,2150 | 76,24 | 33,04 |
| Pearson PLC GB0006776081 | 10,27 08:11:14 Uhr | -1,68% -0,1750 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,635 08:11:14 Uhr | -1,60% -0,1400 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 50,75 08:11:47 Uhr | -3,88% -2,050 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,63 08:11:48 Uhr | -2,16% -0,5000 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 21,96 08:12:08 Uhr | -3,05% -0,6900 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 17,25 16:58:41 Uhr | +1,80% +0,3050 | 0 | 0 |
| Progressive Corp. US7433151039 | 175,72 08:12:29 Uhr | +0,92% +1,600 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 115,38 08:12:29 Uhr | +1,03% +1,180 | 0 | 0 |
| Prosus N.V. NL0013654783 | 45,99 17:25:12 Uhr | +1,24% +0,5650 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 84,58 08:12:29 Uhr | -2,26% -1,960 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 99,02 08:16:12 Uhr | +0,63% +0,6200 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 117,26 17:35:29 Uhr | +0,26% +0,3000 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 42,02 17:25:12 Uhr | +1,40% +0,5800 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 38,12 08:11:53 Uhr | -1,47% -0,5700 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,06 08:11:08 Uhr | +0,13% +0,0200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 25,12 17:25:08 Uhr | -2,86% -0,7400 | 49,78 | 25,14 |
| Renesas Electronics Corp. JP3164720009 | 15,75 08:11:50 Uhr | +6,35% +0,9400 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,420 08:11:14 Uhr | -0,07% -0,0040 | 0 | 0 |
| Republic Services Inc. US7607591002 | 186,60 08:12:30 Uhr | +0,78% +1,450 | 0 | 0 |
| ResMed Inc. US7611521078 | 226,00 08:12:30 Uhr | +1,35% +3,000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 59,56 08:10:58 Uhr | +0,88% +0,5200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,150 08:11:14 Uhr | -1,90% -0,1000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 353,80 17:25:18 Uhr | +3,75% +12,80 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 54,60 08:12:30 Uhr | +3,41% +1,800 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 161,22 17:25:22 Uhr | +1,03% +1,640 | 167,38 | 107,72 |
| S&P Global Inc. US78409V1044 | 386,80 08:12:30 Uhr | -2,18% -8,600 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,24 08:11:14 Uhr | +4,75% +0,4640 | 0 | 0 |
| Salmar ASA NO0010310956 | 51,35 08:12:06 Uhr | +2,19% +1,100 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,39 08:12:08 Uhr | -1,09% -0,3800 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 25,40 08:11:51 Uhr | +1,60% +0,4000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,70 08:11:12 Uhr | -1,36% -2,500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 151,90 17:25:18 Uhr | -1,27% -1,950 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 18,60 08:11:51 Uhr | -2,11% -0,4000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 323,50 08:11:00 Uhr | +0,31% +1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 253,70 17:25:12 Uhr | +2,13% +5,300 | 259,40 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 108,30 08:11:51 Uhr | -0,78% -0,8500 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,700 08:11:14 Uhr | -2,79% -0,2500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,10 08:11:51 Uhr | -1,77% -0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,50 08:11:51 Uhr | +1,04% +0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 86,25 17:55:11 Uhr | -4,96% -4,500 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 306,75 08:12:31 Uhr | -1,90% -5,950 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 27,55 08:11:51 Uhr | -1,68% -0,4700 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 94,52 17:25:19 Uhr | +0,33% +0,3100 | 0 | 0 |
| Sika AG CH0418792922 | 166,80 10:31:09 Uhr | -1,48% -2,500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 167,15 08:12:31 Uhr | +0,91% +1,500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,400 17:25:08 Uhr | +1,55% +0,0670 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6960 08:11:54 Uhr | -0,32% -0,0022 | 0 | 0 |
| SMC Corp. JP3162600005 | 348,00 08:11:50 Uhr | +0,58% +2,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,52 08:11:14 Uhr | -0,40% -0,1200 | 0 | 0 |
| Snap-on Inc. US8330341012 | 314,10 08:12:31 Uhr | -3,15% -10,20 | 0 | 0 |
| Snowflake Inc. US8334451098 | 141,76 17:25:22 Uhr | +6,55% +8,720 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 239,40 08:10:50 Uhr | -1,48% -3,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 22,20 17:25:08 Uhr | +5,39% +1,135 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,150 08:05:53 Uhr | -1,71% -0,0200 | 1,600 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 355,35 17:25:18 Uhr | -0,39% -1,400 | 666,40 | 356,75 |
| SSAB AB SE0000171100 | 6,950 08:12:08 Uhr | +0,55% +0,0380 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,93 17:25:07 Uhr | +1,69% +0,4150 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,83 08:12:06 Uhr | -0,34% -0,0500 | 0 | 0 |
| Strategy Inc. US5949724083 | 109,10 17:25:23 Uhr | +20,34% +18,44 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 106,95 08:11:02 Uhr | +3,08% +3,200 | 0 | 0 |
| Stryker Corp. US8636671013 | 308,70 14:53:15 Uhr | +0,85% +2,600 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,500 08:11:51 Uhr | +0,53% +0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 32,81 17:48:35 Uhr | +7,15% +2,190 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 29,00 08:11:53 Uhr | +0,69% +0,2000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 28,26 08:11:51 Uhr | +0,93% +0,2600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,97 08:12:08 Uhr | -0,59% -0,0650 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,32 08:12:09 Uhr | +1,29% +0,1700 | 0 | 0 |
| Sweco AB SE0014960373 | 13,70 08:12:10 Uhr | -3,72% -0,5300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,70 08:12:08 Uhr | +8,97% +3,020 | 0 | 0 |
| Swiss Re AG CH0126881561 | 134,30 17:25:18 Uhr | -2,75% -3,800 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 721,00 08:01:11 Uhr | -0,48% -3,500 | 724,50 | 438,70 |
| Synopsys Inc. US8716071076 | 356,65 14:26:13 Uhr | +2,44% +8,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 78,17 08:12:29 Uhr | -5,43% -4,490 | 0 | 0 |
| Talanx AG DE000TLX1005 | 109,30 10:46:29 Uhr | -0,64% -0,7000 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,260 08:11:14 Uhr | -1,56% -0,0200 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 176,00 08:11:22 Uhr | -3,30% -6,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5960 17:25:08 Uhr | +2,09% +0,0122 | 0,5948 | 0,2496 |
| Telenor ASA NO0010063308 | 14,35 08:12:06 Uhr | +2,50% +0,3500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,045 08:12:08 Uhr | +0,47% +0,0190 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,316 08:11:48 Uhr | -0,70% -0,0660 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,00 08:11:52 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 187,06 17:25:19 Uhr | -0,61% -1,140 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 74,68 08:10:58 Uhr | -5,87% -4,660 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,30 08:12:09 Uhr | -0,68% -0,1400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,58 08:11:53 Uhr | +0,65% +0,2100 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 215,70 08:11:52 Uhr | -0,46% -1,0000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,980 08:11:52 Uhr | -0,22% -0,0200 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,98 17:25:07 Uhr | +0,73% +0,0800 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,720 08:11:52 Uhr | +0,54% +0,0360 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 367,90 08:11:38 Uhr | -1,76% -6,600 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 255,90 17:25:19 Uhr | +0,63% +1,600 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 30,28 08:11:52 Uhr | -2,26% -0,7000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 51,10 17:25:19 Uhr | +2,55% +1,270 | 50,84 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 581,40 17:25:19 Uhr | +1,96% +11,20 | 589,80 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,59 08:12:10 Uhr | -0,31% -0,0800 | 0 | 0 |
| United Rentals Inc. US9113631090 | 716,60 08:12:33 Uhr | -0,39% -2,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,90 08:12:06 Uhr | +1,43% +0,2800 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,300 08:12:10 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 155,65 08:12:34 Uhr | -3,62% -5,850 | 0 | 0 |
| Verisign Inc. US92343E1029 | 178,50 17:25:22 Uhr | -14,88% -31,20 | 264,50 | 197,55 |
| Verisk Analytics Inc. US92345Y1064 | 154,90 17:25:19 Uhr | -2,15% -3,400 | 285,70 | 158,30 |
| Vestas Wind Systems A/S DK0061539921 | 22,23 17:37:32 Uhr | -4,88% -1,140 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 65,90 17:25:12 Uhr | -1,64% -1,100 | 68,60 | 32,40 |
| VINCI S.A. FR0000125486 | 133,50 17:25:24 Uhr | +9,38% +11,45 | 130,10 | 102,05 |
| Volvo Car AB SE0021628898 | 2,119 17:25:06 Uhr | +0,14% +0,0030 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,88 08:15:42 Uhr | +0,08% +0,0200 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 9,780 08:12:07 Uhr | -1,11% -0,1100 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,93 17:25:19 Uhr | +1,17% +0,2650 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 25,27 17:25:22 Uhr | +7,03% +1,660 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 143,35 08:10:59 Uhr | -0,07% -0,1000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 191,96 08:12:32 Uhr | +0,06% +0,1200 | 0 | 0 |
| Waters Corp. US9418481035 | 319,20 08:12:32 Uhr | -2,03% -6,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 196,20 08:12:35 Uhr | -2,34% -4,700 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 114,25 17:25:17 Uhr | +1,11% +1,250 | 133,50 | 60,02 |
| Wienerberger AG AT0000831706 | 29,58 17:25:12 Uhr | +1,30% +0,3800 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 64,00 08:11:47 Uhr | -5,72% -3,880 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 67,26 17:25:12 Uhr | -3,45% -2,400 | 180,50 | 68,68 |
| Workday Inc. US98138H1014 | 133,56 08:12:35 Uhr | -5,84% -8,280 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,940 08:11:49 Uhr | -2,00% -0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 33,04 08:11:08 Uhr | +1,10% +0,3600 | 0 | 0 |
| Xylem Inc. US98419M1009 | 117,65 08:12:35 Uhr | -1,01% -1,200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,295 08:11:53 Uhr | +4,05% +0,2450 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,926 08:11:53 Uhr | +1,54% +0,0900 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 136,90 17:25:22 Uhr | +0,51% +0,7000 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,16 08:12:35 Uhr | +0,70% +0,5200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 106,60 08:12:35 Uhr | -0,95% -1,020 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 145,76 08:12:35 Uhr | -1,70% -2,520 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 625,20 17:25:17 Uhr | +0,29% +1,800 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse