Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.764,84 EUR
-0,32% -21,80
Kursdaten
- Börse Stuttgart
- Letzter 6.764,84
- Änderung -0,32 %
- Stand 18.05.26 23:00 Uhr
- Eröffnung 6.773,61
- Vortag 6.786,64
- Tageshoch 6.804,87
- Tagestief 6.723,66
- 52W Hoch 6.912,29 (14.05.26)
- 52W Tief 5.656,38 (23.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 24,42 08:16:24 Uhr | -4,01% -1,020 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.963,50 17:25:12 Uhr | +1,63% +31,50 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,500 17:25:03 Uhr | -5,41% -0,2000 | 5,934 | 3,700 |
| ABB Ltd. CH0012221716 | 89,10 17:50:11 Uhr | -0,22% -0,2000 | 92,38 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 131,80 08:16:19 Uhr | -2,59% -3,500 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,78 08:17:17 Uhr | -1,55% -0,5800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 218,80 20:44:16 Uhr | +3,99% +8,400 | 372,00 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 354,05 20:46:25 Uhr | -5,23% -19,55 | 399,10 | 95,55 |
| Advantest Corp. JP3122400009 | 142,00 19:02:23 Uhr | -0,56% -0,8000 | 0 | 0 |
| Adyen N.V. NL0012969182 | 905,70 17:25:11 Uhr | +1,94% +17,20 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 22,82 17:25:14 Uhr | -0,61% -0,1400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 118,20 08:17:34 Uhr | -2,92% -3,550 | 0 | 0 |
| AFLAC Inc. US0010551028 | 101,40 08:03:03 Uhr | +1,10% +1,100 | 100,30 | 84,20 |
| AGEAS SA/NV BE0974264930 | 68,35 17:25:07 Uhr | 0% 0 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 96,32 08:03:03 Uhr | 0% 0 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 152,80 17:25:21 Uhr | -1,42% -2,200 | 223,40 | 95,02 |
| Air Products & Chemicals Inc. US0091581068 | 251,60 08:16:58 Uhr | -2,44% -6,300 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,81 08:16:33 Uhr | -2,52% -0,7200 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 34,70 08:12:26 Uhr | -4,85% -1,770 | 0 | 0 |
| Alcon AG CH0432492467 | 56,16 17:25:18 Uhr | +1,81% +1,0000 | 79,94 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,44 08:16:58 Uhr | -5,00% -1,970 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,01 08:17:52 Uhr | -3,63% -1,810 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4301 08:17:15 Uhr | -7,41% -0,0344 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,204 17:25:09 Uhr | +3,11% +0,2170 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 248,20 17:25:20 Uhr | -0,36% -0,9000 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,08 17:25:12 Uhr | +2,00% +1,020 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 269,30 17:25:11 Uhr | -0,07% -0,2000 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 66,32 17:25:11 Uhr | +0,85% +0,5600 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 147,30 08:47:50 Uhr | +0,61% +0,9000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 361,00 17:25:11 Uhr | +0,12% +0,4500 | 368,85 | 184,16 |
| Antofagasta PLC GB0000456144 | 43,05 08:17:17 Uhr | -9,86% -4,710 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 115,40 08:16:28 Uhr | -0,30% -0,3500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 351,20 18:29:59 Uhr | -6,68% -25,15 | 381,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 104,75 08:16:43 Uhr | -5,16% -5,700 | 0 | 0 |
| argenx SE US04016X1019 | 670,00 17:25:11 Uhr | -2,19% -15,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,052 08:16:33 Uhr | -2,71% -0,2520 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,70 08:16:33 Uhr | -3,27% -0,8000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 844,40 08:16:27 Uhr | -4,11% -36,20 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.253,80 20:49:15 Uhr | -3,55% -46,20 | 1.365,60 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,21 08:17:11 Uhr | -2,67% -0,8300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 19,80 08:17:17 Uhr | -2,94% -0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,72 08:16:28 Uhr | -3,02% -0,4900 | 0 | 0 |
| Atlassian Corp. US0494681010 | 75,70 18:09:11 Uhr | +8,76% +6,100 | 0 | 0 |
| Autodesk Inc. US0527691069 | 206,00 17:25:11 Uhr | +1,58% +3,200 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 183,22 08:16:28 Uhr | +2,21% +3,960 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,105 08:16:51 Uhr | -8,07% -0,0970 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 335,90 11:47:56 Uhr | +1,48% +4,900 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,52 08:16:51 Uhr | +0,48% +0,0500 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,24 08:16:47 Uhr | 0% 0 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,57 08:17:55 Uhr | -4,75% -0,9250 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,88 08:16:34 Uhr | -3,96% -0,6550 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 65,23 08:16:15 Uhr | -1,47% -0,9700 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,80 08:17:36 Uhr | -3,06% -1,700 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 142,20 08:16:19 Uhr | -3,00% -4,400 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,62 08:17:25 Uhr | -5,37% -1,114 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 47,86 08:16:58 Uhr | -1,46% -0,7100 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 114,00 08:17:54 Uhr | -2,56% -3,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 132,70 17:25:12 Uhr | +0,11% +0,1500 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 359,30 17:25:12 Uhr | -1,76% -6,450 | 375,50 | 199,22 |
| Budimex S.A. PLBUDMX00013 | 153,95 08:16:31 Uhr | -2,72% -4,300 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 28,00 16:40:50 Uhr | +4,56% +1,220 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,80 08:17:58 Uhr | -2,17% -0,5500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 292,80 08:16:28 Uhr | -2,89% -8,700 | 0 | 0 |
| Capgemini SE FR0000125338 | 100,85 17:25:26 Uhr | +1,21% +1,210 | 154,50 | 95,52 |
| Carlsberg AS DK0010181759 | 109,50 08:16:45 Uhr | -1,53% -1,700 | 0 | 0 |
| Carvana Co. US1468691027 | 57,70 17:25:18 Uhr | -1,13% -0,6600 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 10,89 08:17:28 Uhr | -3,37% -0,3800 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 303,00 08:16:19 Uhr | -5,61% -18,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,41 08:16:45 Uhr | -3,35% -0,9500 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 77,16 08:16:43 Uhr | +0,81% +0,6200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 108,50 08:03:02 Uhr | +2,75% +2,900 | 204,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 266,80 08:17:58 Uhr | -2,98% -8,200 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,65 08:16:38 Uhr | -3,63% -1,570 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 138,95 08:16:59 Uhr | -1,56% -2,200 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 166,95 08:16:29 Uhr | -1,33% -2,250 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 252,80 08:17:35 Uhr | -1,04% -2,650 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,73 17:25:12 Uhr | +1,21% +0,2600 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,15 16:31:38 Uhr | -0,14% -0,0500 | 38,01 | 25,31 |
| Constellation Software Inc. CA21037X1006 | 1.640,00 08:16:20 Uhr | +3,54% +56,00 | 0 | 0 |
| Copart Inc. US2172041061 | 27,17 08:16:59 Uhr | -2,93% -0,8200 | 0 | 0 |
| Corning Inc. US2193501051 | 154,52 19:03:51 Uhr | -8,54% -14,42 | 178,98 | 42,01 |
| CPI Europe AG AT0000A21KS2 | 15,22 08:16:09 Uhr | -0,26% -0,0400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 88,20 17:25:03 Uhr | -1,63% -1,460 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 72,50 08:16:59 Uhr | -2,68% -2,000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,88 08:16:33 Uhr | -0,85% -0,1100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,800 08:17:17 Uhr | -3,55% -0,2500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 163,70 08:16:51 Uhr | -5,21% -9,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 119,30 15:53:09 Uhr | +0,29% +0,3500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,488 08:16:38 Uhr | -2,75% -0,2400 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,15 08:22:55 Uhr | +0,97% +0,1360 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,56 08:16:21 Uhr | +1,06% +0,2050 | 0 | 0 |
| Datadog Inc. US23804L1035 | 177,00 08:16:29 Uhr | +3,27% +5,600 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 41,00 16:09:10 Uhr | +1,52% +0,6150 | 0 | 0 |
| Deere & Co. US2441991054 | 481,60 17:25:21 Uhr | -0,04% -0,2000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 254,90 16:09:28 Uhr | +4,72% +11,50 | 290,70 | 200,70 |
| DexCom Inc. US2521311074 | 54,60 17:25:21 Uhr | +1,87% +1,0000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 159,70 08:16:59 Uhr | -3,33% -5,500 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,99 08:16:41 Uhr | +2,77% +0,7000 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 104,55 08:18:01 Uhr | -2,88% -3,100 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 256,00 08:16:43 Uhr | -1,54% -4,000 | 0 | 0 |
| Dover Corp. US2600031080 | 179,45 08:17:55 Uhr | -1,94% -3,550 | 0 | 0 |
| DSV A/S DK0060079531 | 210,80 08:16:45 Uhr | -3,44% -7,500 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 337,60 08:16:34 Uhr | -2,79% -9,700 | 0 | 0 |
| Ebara Corp. JP3166000004 | 28,10 08:16:33 Uhr | -5,77% -1,720 | 0 | 0 |
| eBay Inc. US2786421030 | 98,41 08:03:05 Uhr | -0,18% -0,1800 | 99,11 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 68,66 08:16:43 Uhr | -1,52% -1,060 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 23,67 08:16:33 Uhr | -6,37% -1,610 | 0 | 0 |
| Elia Group BE0003822393 | 126,80 08:16:51 Uhr | -3,57% -4,700 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,30 08:17:55 Uhr | -1,90% -0,7800 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,26 08:17:11 Uhr | -4,38% -1,110 | 0 | 0 |
| EQT AB SE0012853455 | 27,93 17:25:03 Uhr | +0,47% +0,1300 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 912,00 08:17:00 Uhr | -1,06% -9,800 | 0 | 0 |
| Equity Residential US29476L1070 | 53,60 08:17:34 Uhr | -3,80% -2,120 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 95,95 17:25:08 Uhr | -0,88% -0,8500 | 111,10 | 69,05 |
| Everest Group Ltd. BMG3223R1088 | 293,40 08:16:51 Uhr | -1,48% -4,400 | 0 | 0 |
| EVN AG AT0000741053 | 27,85 08:17:14 Uhr | -2,11% -0,6000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 133,55 08:03:05 Uhr | -0,45% -0,6000 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 934,50 08:16:29 Uhr | +1,41% +13,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.350,00 08:16:53 Uhr | -1,32% -18,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 42,91 08:16:23 Uhr | -2,87% -1,270 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 56,98 17:25:14 Uhr | -1,55% -0,9000 | 63,40 | 42,63 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,95 08:17:55 Uhr | -6,51% -1,390 | 0 | 0 |
| Fiserv Inc. US3377381088 | 49,00 17:25:21 Uhr | +4,48% +2,100 | 153,50 | 44,70 |
| Fortinet Inc. US34959E1091 | 104,18 08:16:29 Uhr | +0,56% +0,5800 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 112,00 08:16:29 Uhr | -5,88% -7,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 168,95 08:17:00 Uhr | -0,27% -0,4500 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 193,25 17:25:18 Uhr | -1,02% -2,000 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 123,60 08:17:00 Uhr | +2,40% +2,900 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 51,86 08:17:00 Uhr | -3,96% -2,140 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 851,20 17:25:19 Uhr | -5,53% -49,80 | 1.004,50 | 376,50 |
| Geberit AG CH0030170408 | 543,80 08:17:05 Uhr | -0,73% -4,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 224,10 08:16:26 Uhr | -1,32% -3,000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 47,20 08:18:00 Uhr | -3,28% -1,600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,74 08:16:41 Uhr | -1,64% -0,3800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 57,40 08:17:37 Uhr | 0% 0 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,042 17:25:21 Uhr | +0,03% +0,0010 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 1.075,00 08:17:00 Uhr | -2,09% -23,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 76,65 08:16:51 Uhr | +0,46% +0,3500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 243,00 11:04:49 Uhr | +2,10% +5,000 | 283,80 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 116,50 09:52:13 Uhr | +1,22% +1,400 | 165,30 | 109,30 |
| Hexagon AB SE0015961909 | 8,524 08:03:01 Uhr | +0,76% +0,0640 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 265,90 08:17:38 Uhr | -1,95% -5,300 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 26,79 08:17:56 Uhr | -5,20% -1,470 | 0 | 0 |
| Holmen AB SE0011090018 | 27,40 08:16:42 Uhr | -2,56% -0,7200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,70 08:17:57 Uhr | -1,92% -0,8750 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 221,40 08:16:43 Uhr | -5,18% -12,10 | 0 | 0 |
| Hoya Corp. JP3837800006 | 147,90 08:16:40 Uhr | -1,53% -2,300 | 0 | 0 |
| HubSpot Inc. US4435731009 | 167,50 08:16:29 Uhr | +8,06% +12,50 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,839 08:16:28 Uhr | -5,49% -0,2230 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,20 08:16:24 Uhr | -5,61% -1,200 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 446,70 08:17:38 Uhr | -2,17% -9,900 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 208,10 08:16:43 Uhr | -2,39% -5,100 | 0 | 0 |
| Indutrade AB SE0001515552 | 16,91 08:16:42 Uhr | -3,92% -0,6900 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 65,50 20:33:02 Uhr | +0,78% +0,5100 | 67,76 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,185 08:17:27 Uhr | -12,95% -0,9200 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 59,40 08:17:51 Uhr | -3,51% -2,160 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,97 08:16:41 Uhr | -1,71% -0,2600 | 0 | 0 |
| Intel Corp. US4581401001 | 91,94 17:25:17 Uhr | -1,99% -1,870 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 130,55 08:17:01 Uhr | -1,77% -2,350 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 121,30 08:17:57 Uhr | -5,38% -6,900 | 0 | 0 |
| International Paper Co. US4601461035 | 26,20 08:03:05 Uhr | 0% 0 | 47,92 | 26,20 |
| Intertek Group PLC GB0031638363 | 63,10 08:17:17 Uhr | -2,09% -1,350 | 0 | 0 |
| Intuit Inc. US4612021034 | 348,20 20:35:24 Uhr | +2,94% +9,950 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 32,70 08:16:28 Uhr | -2,48% -0,8300 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 142,25 08:17:01 Uhr | -2,33% -3,400 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 106,25 08:17:01 Uhr | -2,57% -2,800 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,41 08:16:39 Uhr | -2,51% -0,3450 | 0 | 0 |
| Kajima Corp. JP3210200006 | 28,80 08:16:37 Uhr | -8,86% -2,800 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 105,90 08:16:51 Uhr | -5,32% -5,950 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,23 08:16:38 Uhr | -2,37% -0,3450 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,08 08:16:46 Uhr | -1,57% -0,3200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,59 08:16:43 Uhr | -1,42% -0,3550 | 0 | 0 |
| Keyence Corp. JP3236200006 | 410,20 08:16:38 Uhr | -1,30% -5,400 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 296,05 08:17:39 Uhr | -3,61% -11,10 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 77,27 08:17:36 Uhr | -1,57% -1,230 | 0 | 0 |
| KLA Corp. US4824801009 | 1.505,40 12:44:36 Uhr | -4,19% -65,80 | 1.649,60 | 657,50 |
| Knorr-Bremse AG DE000KBX1006 | 100,40 21:01:03 Uhr | -2,33% -2,400 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 36,40 17:25:14 Uhr | +1,11% +0,4000 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 33,64 08:16:38 Uhr | -4,21% -1,480 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,622 17:25:09 Uhr | +0,76% +0,0350 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,36 08:03:13 Uhr | +1,57% +0,7800 | 64,00 | 49,58 |
| Kühne + Nagel Internat. AG CH0025238863 | 188,95 08:03:13 Uhr | +0,40% +0,7500 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,30 08:16:38 Uhr | -2,53% -0,5000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 238,50 17:25:15 Uhr | -2,65% -6,500 | 256,10 | 70,15 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,370 08:17:18 Uhr | -4,28% -0,2850 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,861 08:16:21 Uhr | -6,32% -0,1930 | 0 | 0 |
| Legrand S.A. FR0010307819 | 150,00 08:16:19 Uhr | -1,74% -2,650 | 0 | 0 |
| Lifco AB SE0015949201 | 24,88 08:17:29 Uhr | -2,12% -0,5400 | 0 | 0 |
| Linde plc IE000S9YS762 | 435,00 13:33:05 Uhr | -0,87% -3,800 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,05 08:16:24 Uhr | -3,36% -3,550 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.360,00 08:16:51 Uhr | -2,63% -280,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 188,90 08:17:39 Uhr | -1,43% -2,750 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 101,60 08:16:43 Uhr | -1,93% -2,000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,540 17:25:09 Uhr | +1,14% +0,0400 | 3,722 | 2,572 |
| Mapletree Industrial Trust SG2C32962814 | 1,233 17:25:03 Uhr | -0,58% -0,0072 | 1,468 | 1,238 |
| Markel Group Inc. US5705351048 | 1.572,00 08:16:43 Uhr | -0,57% -9,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 136,60 08:17:40 Uhr | -1,26% -1,750 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 475,60 08:17:02 Uhr | -3,18% -15,60 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 145,74 08:03:06 Uhr | -5,56% -8,580 | 160,08 | 52,34 |
| McCormick & Co. Inc. US5797802064 | 39,36 08:17:41 Uhr | -0,88% -0,3500 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 20,03 08:17:26 Uhr | -2,25% -0,4600 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.319,20 08:16:18 Uhr | -3,20% -43,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,87 08:16:46 Uhr | -1,78% -0,2700 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 872,00 08:17:41 Uhr | -2,30% -20,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 79,97 17:25:21 Uhr | -1,25% -1,010 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 584,20 21:49:56 Uhr | -7,80% -49,40 | 696,90 | 81,57 |
| Monday.com Ltd. IL0011762130 | 60,80 08:16:40 Uhr | +0,33% +0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,250 08:17:21 Uhr | -5,71% -0,5000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 263,80 08:16:30 Uhr | +2,57% +6,600 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.309,50 08:17:02 Uhr | -4,17% -57,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 378,00 15:57:39 Uhr | +0,80% +3,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 340,70 17:25:18 Uhr | +0,26% +0,9000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,11 08:16:28 Uhr | +0,89% +0,1600 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,35 08:16:40 Uhr | -1,10% -0,2600 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 77,70 11:51:56 Uhr | -0,26% -0,2000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,244 08:16:28 Uhr | -3,74% -0,1260 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,53 17:25:08 Uhr | +3,92% +0,8500 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 103,36 17:25:21 Uhr | +0,80% +0,8200 | 106,84 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,254 08:16:23 Uhr | -13,13% -0,4920 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,701 08:16:42 Uhr | -1,41% -0,0530 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,08 17:25:08 Uhr | -7,82% -0,9400 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,16 08:16:11 Uhr | -2,54% -0,3950 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 18,38 08:16:41 Uhr | -0,38% -0,0700 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 250,00 17:25:11 Uhr | -0,18% -0,4500 | 261,80 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,83 17:25:15 Uhr | +1,31% +1,010 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 18,20 08:16:37 Uhr | -5,21% -1,0000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 171,56 08:17:02 Uhr | +0,11% +0,1800 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 59,72 08:16:30 Uhr | -4,78% -3,000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 95,02 08:17:02 Uhr | -3,09% -3,030 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,10 08:17:39 Uhr | -5,13% -0,6000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,880 08:16:41 Uhr | -2,76% -0,2800 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 61,20 17:25:15 Uhr | -0,52% -0,3200 | 87,86 | 61,52 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,19 08:17:30 Uhr | -0,95% -0,1450 | 0 | 0 |
| Paccar Inc. US6937181088 | 94,71 17:25:15 Uhr | -0,93% -0,8900 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 212,85 20:43:42 Uhr | +5,03% +10,20 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,620 08:16:35 Uhr | -1,28% -0,0600 | 0 | 0 |
| Pandora A/S DK0060252690 | 69,88 08:16:45 Uhr | +0,11% +0,0800 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 953,20 08:17:05 Uhr | -1,28% -12,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 80,23 17:25:15 Uhr | +2,35% +1,840 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,18 18:49:30 Uhr | -1,10% -0,4250 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,33 08:16:49 Uhr | -2,07% -0,2600 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 49,16 08:16:40 Uhr | -2,94% -1,490 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 23,80 08:16:23 Uhr | -1,08% -0,2600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,23 15:00:03 Uhr | +1,69% +0,3850 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,56 08:23:03 Uhr | -3,00% -0,4500 | 0 | 0 |
| Progressive Corp. US7433151039 | 170,55 08:17:03 Uhr | +1,07% +1,800 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 118,75 08:17:03 Uhr | -2,86% -3,500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,21 17:25:11 Uhr | +0,10% +0,0400 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 86,50 08:17:43 Uhr | -2,15% -1,900 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 148,00 08:07:57 Uhr | -3,27% -5,000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 168,22 16:25:13 Uhr | -2,52% -4,340 | 205,25 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 45,54 17:25:08 Uhr | -1,04% -0,4800 | 47,30 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 49,13 10:13:57 Uhr | +16,45% +6,940 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,10 08:16:19 Uhr | -1,12% -0,1600 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,88 17:25:09 Uhr | +4,26% +1,180 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 19,76 08:16:33 Uhr | -0,20% -0,0400 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,176 08:17:17 Uhr | -4,40% -0,2380 | 0 | 0 |
| Republic Services Inc. US7607591002 | 180,50 15:46:42 Uhr | +1,32% +2,350 | 0 | 0 |
| ResMed Inc. US7611521078 | 169,75 08:17:03 Uhr | -2,08% -3,600 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,56 08:16:55 Uhr | -1,44% -0,9400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,402 08:17:57 Uhr | -6,90% -0,3260 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 373,70 17:25:15 Uhr | -2,73% -10,50 | 390,40 | 264,80 |
| Rollins Inc. US7757111049 | 44,68 08:17:43 Uhr | -2,27% -1,040 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 181,36 08:03:18 Uhr | -1,39% -2,560 | 196,30 | 107,72 |
| S&P Global Inc. US78409V1044 | 345,00 08:16:32 Uhr | -0,61% -2,100 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,750 08:16:45 Uhr | +0,52% +0,0500 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,85 08:16:41 Uhr | +0,20% +0,1000 | 0 | 0 |
| Sandvik AB SE0000667891 | 31,75 08:17:11 Uhr | -3,44% -1,130 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,421 08:16:23 Uhr | -4,74% -0,2200 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,41 08:18:00 Uhr | -1,97% -0,4900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 154,90 08:16:19 Uhr | -3,73% -6,000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 171,00 17:25:15 Uhr | +0,59% +1,0000 | 207,80 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,15 08:16:38 Uhr | -3,21% -0,5350 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 270,50 08:17:21 Uhr | -0,55% -1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 260,20 17:25:11 Uhr | -1,48% -3,900 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 57,68 08:16:38 Uhr | -5,87% -3,600 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,350 08:17:57 Uhr | -8,13% -0,6500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 13,24 08:16:38 Uhr | -0,94% -0,1250 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,63 08:16:38 Uhr | -4,29% -0,7900 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 88,82 20:43:54 Uhr | +9,98% +8,060 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 256,10 10:37:06 Uhr | -3,32% -8,800 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 37,41 08:16:38 Uhr | -2,60% -1,0000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 85,97 17:25:21 Uhr | -1,18% -1,030 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 149,70 08:16:21 Uhr | -1,96% -3,000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 169,20 08:17:27 Uhr | -2,67% -4,650 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,263 17:25:03 Uhr | -0,05% -0,0020 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5401 08:17:19 Uhr | -8,21% -0,0483 | 0 | 0 |
| SMC Corp. JP3162600005 | 358,20 08:17:16 Uhr | -2,61% -9,600 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 27,60 08:16:45 Uhr | -4,17% -1,200 | 0 | 0 |
| Snap-on Inc. US8330341012 | 303,80 08:16:56 Uhr | -3,19% -10,00 | 0 | 0 |
| Snowflake Inc. US8334451098 | 137,80 08:03:18 Uhr | +1,47% +2,000 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 215,20 08:16:51 Uhr | -1,65% -3,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 30,59 20:41:24 Uhr | -1,34% -0,4150 | 38,63 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9832 17:25:03 Uhr | -0,71% -0,0070 | 1,400 | 0,9902 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 384,50 17:25:18 Uhr | +2,40% +9,000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,548 08:16:28 Uhr | -2,68% -0,2080 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,655 08:17:17 Uhr | -1,76% -0,1550 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 52,30 17:25:02 Uhr | -0,85% -0,4500 | 55,42 | 18,42 |
| Storebrand ASA NO0003053605 | 16,05 08:16:41 Uhr | -2,55% -0,4200 | 0 | 0 |
| Strategy Inc. US5949724083 | 140,02 17:25:19 Uhr | -6,55% -9,820 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 91,80 08:16:56 Uhr | -0,76% -0,7000 | 0 | 0 |
| Stryker Corp. US8636671013 | 262,60 08:16:30 Uhr | +0,31% +0,8000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,700 08:16:38 Uhr | -3,60% -0,2500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,82 08:16:40 Uhr | +0,21% +0,0650 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 29,27 08:16:40 Uhr | -3,59% -1,090 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,40 08:17:56 Uhr | -1,50% -0,3400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,852 08:17:28 Uhr | -2,30% -0,2080 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,65 08:16:28 Uhr | -2,02% -0,2400 | 0 | 0 |
| Sweco AB SE0014960373 | 11,15 08:17:11 Uhr | -2,28% -0,2600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,12 08:17:11 Uhr | -3,83% -1,560 | 0 | 0 |
| Swiss Re AG CH0126881561 | 132,00 17:25:18 Uhr | 0% 0 | 165,40 | 128,50 |
| Swisscom AG CH0008742519 | 731,50 08:03:11 Uhr | -1,22% -9,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 421,00 08:16:30 Uhr | -3,33% -14,50 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 87,21 08:17:03 Uhr | -0,24% -0,2100 | 0 | 0 |
| Talanx AG DE000TLX1005 | 104,50 08:16:09 Uhr | +1,36% +1,400 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,8402 08:17:17 Uhr | -8,55% -0,0786 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 171,00 08:17:58 Uhr | -3,39% -6,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7212 17:25:08 Uhr | +2,12% +0,0150 | 0,7092 | 0,3701 |
| Telenor ASA NO0010063308 | 14,66 08:16:28 Uhr | +2,16% +0,3100 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,362 08:17:28 Uhr | -2,76% -0,1240 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,440 08:16:33 Uhr | -3,67% -0,3600 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,88 08:16:38 Uhr | +14,29% +1,485 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 257,90 17:25:15 Uhr | -1,77% -4,650 | 264,90 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 21,10 08:17:11 Uhr | -1,68% -0,3600 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 40,61 08:16:40 Uhr | -1,91% -0,7900 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 265,85 08:16:35 Uhr | -1,66% -4,500 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,184 08:16:35 Uhr | -1,63% -0,1360 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,840 17:25:03 Uhr | +2,02% +0,1750 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 5,732 08:16:35 Uhr | -7,96% -0,4960 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,60 08:16:22 Uhr | -4,28% -17,60 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 260,70 17:25:15 Uhr | +1,12% +2,900 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 31,50 08:16:23 Uhr | +6,06% +1,800 | 0 | 0 |
| U.S. Bancorp US9029733048 | 45,98 17:25:15 Uhr | +1,88% +0,8500 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 416,10 17:25:15 Uhr | -2,26% -9,600 | 594,60 | 355,80 |
| United Overseas Bank Ltd. SG1M31001969 | 24,46 08:17:12 Uhr | -2,24% -0,5600 | 0 | 0 |
| United Rentals Inc. US9113631090 | 816,20 08:16:57 Uhr | -1,76% -14,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 20,07 08:16:27 Uhr | +0,50% +0,1000 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,500 08:17:52 Uhr | -4,41% -0,3000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 135,60 08:17:29 Uhr | +1,57% +2,100 | 0 | 0 |
| Verisign Inc. US92343E1029 | 261,30 17:25:18 Uhr | +2,79% +7,100 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 146,00 17:25:15 Uhr | +5,04% +7,000 | 281,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,42 17:25:12 Uhr | +4,51% +1,140 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 67,50 17:25:08 Uhr | +1,05% +0,7000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 125,00 19:30:05 Uhr | +0,36% +0,4500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,030 17:25:14 Uhr | -0,73% -0,0150 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 21,98 20:52:04 Uhr | +1,38% +0,3000 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,65 15:13:47 Uhr | +3,01% +0,3400 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,25 17:25:15 Uhr | +0,02% +0,0050 | 25,55 | 7,868 |
| Warner Music Group Corp. US9345502036 | 29,11 17:25:18 Uhr | +2,36% +0,6700 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 133,36 08:16:55 Uhr | +0,32% +0,4200 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 188,40 08:16:43 Uhr | +0,19% +0,3500 | 0 | 0 |
| Waters Corp. US9418481035 | 280,80 08:55:29 Uhr | -1,54% -4,400 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 254,30 08:16:57 Uhr | -1,05% -2,700 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 110,45 17:25:17 Uhr | -0,27% -0,3000 | 142,05 | 70,44 |
| Wienerberger AG AT0000831706 | 22,40 17:25:08 Uhr | -0,44% -0,1000 | 33,38 | 21,82 |
| Wix.com Ltd. IL0011301780 | 46,20 08:17:15 Uhr | +2,67% +1,200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 63,54 17:25:11 Uhr | +4,40% +2,680 | 163,05 | 56,92 |
| Workday Inc. US98138H1014 | 105,26 08:17:31 Uhr | +3,30% +3,360 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,900 08:16:23 Uhr | -3,01% -0,0900 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 33,77 08:16:46 Uhr | -7,83% -2,870 | 0 | 0 |
| Xylem Inc. US98419M1009 | 89,51 08:16:57 Uhr | -3,78% -3,520 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,954 08:16:40 Uhr | -3,34% -0,2060 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,700 08:16:40 Uhr | -4,72% -0,3320 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 130,45 17:25:18 Uhr | +0,23% +0,3000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,02 08:17:31 Uhr | +0,14% +0,1000 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 63,40 08:16:19 Uhr | -2,25% -1,460 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 137,00 08:16:19 Uhr | +4,23% +5,560 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 627,20 17:25:17 Uhr | +1,49% +9,200 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse