Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.253,81 EUR
-0,97% -71,21
Kursdaten
- Börse Stuttgart
- Letzter 7.253,81
- Änderung -0,97 %
- Stand 13.07.26 15:50 Uhr
- Eröffnung 7.326,10
- Vortag 7.325,02
- Tageshoch 7.326,87
- Tagestief 7.244,43
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.736,86 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,22 08:16:21 Uhr | -0,51% -0,1600 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.073,00 08:11:12 Uhr | -1,57% -33,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,240 08:11:01 Uhr | -2,30% -0,1000 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 90,68 08:03:00 Uhr | +0,27% +0,2400 | 95,82 | 49,82 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 118,50 08:16:19 Uhr | -1,66% -2,000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 42,04 08:17:18 Uhr | -3,27% -1,420 | 0 | 0 |
| Adobe Inc. US00724F1012 | 196,02 08:11:03 Uhr | -0,25% -0,5000 | 324,20 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 476,55 15:14:57 Uhr | -0,93% -4,450 | 509,50 | 124,24 |
| Advantest Corp. JP3122400009 | 153,50 08:16:25 Uhr | -5,21% -8,440 | 0 | 0 |
| Adyen N.V. NL0012969182 | 848,90 08:11:01 Uhr | -0,31% -2,600 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,52 08:11:18 Uhr | -1,49% -0,4000 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 129,50 08:17:35 Uhr | -1,11% -1,450 | 0 | 0 |
| AFLAC Inc. US0010551028 | 106,20 08:11:03 Uhr | 0% 0 | 106,90 | 84,20 |
| AGEAS SA/NV BE0974264930 | 70,05 08:11:10 Uhr | -1,20% -0,8500 | 71,35 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 116,80 08:11:03 Uhr | 0% 0 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 126,05 08:11:11 Uhr | -1,60% -2,050 | 223,40 | 101,30 |
| Air Products & Chemicals Inc. US0091581068 | 259,20 08:16:58 Uhr | +0,19% +0,5000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 29,96 08:16:33 Uhr | -4,07% -1,270 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 25,37 08:17:14 Uhr | -2,39% -0,6200 | 0 | 0 |
| Alcon AG CH0432492467 | 58,78 08:11:12 Uhr | -0,27% -0,1600 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,75 08:16:58 Uhr | -3,76% -1,590 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,96 08:17:53 Uhr | -2,31% -1,180 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3482 08:17:14 Uhr | -9,91% -0,0383 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,884 08:11:14 Uhr | -0,33% -0,0290 | 9,437 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 261,50 08:11:03 Uhr | +0,19% +0,5000 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 50,24 08:11:12 Uhr | -1,41% -0,7200 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 307,70 08:11:04 Uhr | +0,92% +2,800 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 68,78 08:11:04 Uhr | -0,23% -0,1600 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 145,80 08:16:43 Uhr | +1,00% +1,450 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 339,95 08:11:04 Uhr | -1,39% -4,800 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 43,69 08:17:18 Uhr | -0,39% -0,1700 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 104,35 08:16:29 Uhr | -0,24% -0,2500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 508,00 08:06:13 Uhr | -2,70% -14,10 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 105,10 08:16:43 Uhr | -1,22% -1,300 | 0 | 0 |
| argenx SE US04016X1019 | 755,00 08:11:04 Uhr | +0,67% +5,000 | 825,00 | 472,00 |
| Asahi Kasei Corp. JP3111200006 | 9,774 08:16:33 Uhr | -1,93% -0,1920 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,10 08:16:33 Uhr | +5,67% +1,400 | 0 | 0 |
| ASM International N.V. NL0000334118 | 878,00 08:16:27 Uhr | -4,42% -40,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.541,00 08:11:01 Uhr | -1,73% -27,20 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,03 08:17:12 Uhr | -0,27% -0,0800 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,80 08:17:18 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,15 08:52:53 Uhr | -1,12% -0,1950 | 0 | 0 |
| Atlassian Corp. US0494681010 | 76,50 08:16:29 Uhr | -3,04% -2,400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 181,06 08:11:04 Uhr | -0,76% -1,380 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 210,35 08:16:29 Uhr | -0,10% -0,2000 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9880 08:16:52 Uhr | -3,42% -0,0350 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 492,00 08:16:29 Uhr | -3,30% -16,80 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,10 08:16:52 Uhr | +2,12% +0,2100 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 36,50 08:16:47 Uhr | +0,88% +0,3200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 21,60 08:17:56 Uhr | -3,10% -0,6900 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,20 08:16:34 Uhr | -2,93% -0,5200 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,05 08:16:15 Uhr | +1,00% +0,7500 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,20 08:17:37 Uhr | +1,10% +0,6000 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 175,30 10:43:16 Uhr | -0,51% -0,9000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,08 08:17:23 Uhr | -3,01% -0,5620 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 71,58 08:16:58 Uhr | +2,55% +1,780 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 130,00 08:17:55 Uhr | -2,26% -3,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 154,00 08:11:04 Uhr | -1,72% -2,700 | 197,76 | 128,24 |
| Broadcom Inc. US11135F1012 | 344,50 08:06:00 Uhr | -1,84% -6,450 | 428,90 | 232,30 |
| Budimex S.A. PLBUDMX00013 | 164,20 08:16:36 Uhr | -0,30% -0,5000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 30,52 08:16:49 Uhr | -2,49% -0,7800 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,80 08:18:00 Uhr | -1,24% -0,3000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 328,40 08:16:29 Uhr | -2,33% -7,850 | 0 | 0 |
| Capgemini SE FR0000125338 | 88,54 08:11:13 Uhr | -0,98% -0,8800 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 121,40 08:16:45 Uhr | -1,14% -1,400 | 0 | 0 |
| Carvana Co. US1468691027 | 57,05 08:11:16 Uhr | -2,41% -1,410 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,23 08:17:31 Uhr | -3,52% -0,4100 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 305,00 08:16:19 Uhr | -1,61% -5,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 24,29 08:16:46 Uhr | -0,53% -0,1300 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 90,22 08:16:44 Uhr | +1,42% +1,260 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 113,75 08:11:02 Uhr | -2,40% -2,800 | 191,65 | 95,86 |
| Chubb Ltd. CH0044328745 | 302,00 08:17:59 Uhr | -0,59% -1,800 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,20 08:16:39 Uhr | -4,67% -1,870 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 152,90 08:16:59 Uhr | -0,16% -0,2500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 234,20 08:20:20 Uhr | -2,78% -6,700 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 206,40 08:17:33 Uhr | -1,36% -2,850 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,65 08:11:05 Uhr | +0,61% +0,1250 | 30,50 | 19,50 |
| Commerzbank AG DE000CBK1001 | 38,56 13:06:58 Uhr | +0,36% +0,1400 | 38,83 | 27,89 |
| Constellation Software Inc. CA21037X1006 | 1.720,00 08:16:20 Uhr | +1,90% +32,00 | 0 | 0 |
| Copart Inc. US2172041061 | 23,74 08:16:59 Uhr | -4,28% -1,060 | 0 | 0 |
| Corning Inc. US2193501051 | 160,22 08:11:05 Uhr | -2,70% -4,440 | 229,00 | 43,81 |
| CoStar Group Inc. US22160N1090 | 24,47 08:18:07 Uhr | -4,04% -1,030 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,38 08:16:09 Uhr | -0,65% -0,1000 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 91,04 08:11:02 Uhr | -1,77% -1,640 | 112,10 | 78,52 |
| Crown Castle Inc. US22822V1017 | 69,00 08:16:59 Uhr | +3,76% +2,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,32 08:16:33 Uhr | +0,38% +0,0500 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,900 08:17:18 Uhr | -1,86% -0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 169,60 08:16:51 Uhr | 0% 0 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 130,35 08:16:43 Uhr | -0,15% -0,2000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,670 08:16:39 Uhr | -3,64% -0,3650 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,04 08:16:39 Uhr | -5,47% -0,8120 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,96 08:16:21 Uhr | -1,24% -0,2250 | 0 | 0 |
| Datadog Inc. US23804L1035 | 224,50 08:16:29 Uhr | -4,47% -10,50 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 47,26 08:17:12 Uhr | -0,77% -0,3650 | 0 | 0 |
| Deere & Co. US2441991054 | 516,00 10:41:08 Uhr | -0,81% -4,200 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 255,10 15:32:47 Uhr | +2,45% +6,100 | 268,50 | 200,70 |
| DexCom Inc. US2521311074 | 64,80 08:11:05 Uhr | 0% 0 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 155,70 08:16:59 Uhr | -0,76% -1,200 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,42 08:16:42 Uhr | -1,67% -0,4500 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 113,10 08:18:02 Uhr | +0,04% +0,0500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 261,00 08:16:43 Uhr | -0,76% -2,000 | 0 | 0 |
| Dover Corp. US2600031080 | 186,05 08:17:56 Uhr | +0,73% +1,350 | 0 | 0 |
| DSV A/S DK0060079531 | 219,00 08:16:46 Uhr | -1,71% -3,800 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 348,60 08:16:34 Uhr | -1,53% -5,400 | 0 | 0 |
| Ebara Corp. JP3166000004 | 31,09 08:16:33 Uhr | -6,61% -2,200 | 0 | 0 |
| eBay Inc. US2786421030 | 102,06 08:11:05 Uhr | -0,12% -0,1200 | 102,32 | 65,62 |
| Edwards Lifesciences Corp. US28176E1082 | 79,66 08:16:43 Uhr | -0,25% -0,2000 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 22,43 08:16:33 Uhr | -4,19% -0,9800 | 0 | 0 |
| Elia Group BE0003822393 | 134,60 08:16:51 Uhr | -0,22% -0,3000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,66 08:17:56 Uhr | 0% 0 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,04 08:17:12 Uhr | -0,39% -0,0900 | 0 | 0 |
| EQT AB SE0012853455 | 25,49 08:11:01 Uhr | +0,75% +0,1900 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 909,00 08:17:00 Uhr | +0,64% +5,800 | 0 | 0 |
| Equity Residential US29476L1070 | 59,00 08:17:36 Uhr | -0,91% -0,5400 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 116,50 08:11:07 Uhr | -0,94% -1,100 | 119,10 | 72,45 |
| Everest Group Ltd. BMG3223R1088 | 316,40 08:16:52 Uhr | -2,35% -7,600 | 0 | 0 |
| EVN AG AT0000741053 | 28,35 08:17:13 Uhr | -2,58% -0,7500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 149,10 08:11:06 Uhr | -0,37% -0,5500 | 149,65 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.084,00 08:16:29 Uhr | -3,13% -35,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.439,00 08:16:53 Uhr | -1,71% -25,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 37,04 08:16:25 Uhr | -4,36% -1,690 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 55,78 08:11:16 Uhr | -1,52% -0,8600 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,40 08:17:56 Uhr | -0,84% -0,1900 | 0 | 0 |
| Fiserv Inc. US3377381088 | 43,55 08:11:06 Uhr | -3,44% -1,550 | 143,84 | 41,05 |
| Fortinet Inc. US34959E1091 | 135,42 08:16:29 Uhr | -5,01% -7,140 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 81,20 08:16:29 Uhr | -5,14% -4,400 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 219,00 08:17:00 Uhr | -1,35% -3,000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 211,30 08:11:12 Uhr | -0,80% -1,700 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 113,80 08:17:00 Uhr | -1,51% -1,750 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,42 08:17:00 Uhr | -1,69% -0,9500 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 934,80 08:11:17 Uhr | -0,87% -8,200 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 558,60 08:17:05 Uhr | -0,29% -1,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 249,50 08:16:24 Uhr | -4,26% -11,10 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 44,80 08:18:02 Uhr | +0,90% +0,4000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,80 08:16:42 Uhr | +1,31% +0,3200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 66,20 08:17:37 Uhr | +2,48% +1,600 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,451 08:11:13 Uhr | +1,71% +0,0580 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.183,00 08:17:01 Uhr | -0,92% -11,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 76,85 08:16:51 Uhr | -1,47% -1,150 | 0 | 0 |
| Halma PLC GB0004052071 | 42,38 08:18:07 Uhr | -1,40% -0,6000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 252,20 15:18:35 Uhr | 0% 0 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 119,30 14:36:53 Uhr | +2,49% +2,900 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,280 08:11:01 Uhr | +0,08% +0,0060 | 10,94 | 7,190 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 290,60 08:17:39 Uhr | -1,62% -4,800 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,42 08:17:57 Uhr | -3,48% -0,9900 | 0 | 0 |
| Holmen AB SE0011090018 | 27,02 08:16:43 Uhr | -0,81% -0,2200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,05 08:17:59 Uhr | -0,80% -0,3450 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 234,70 08:16:43 Uhr | -1,96% -4,700 | 0 | 0 |
| Hoya Corp. JP3837800006 | 135,65 08:16:40 Uhr | +0,86% +1,150 | 0 | 0 |
| HubSpot Inc. US4435731009 | 178,00 08:16:30 Uhr | -1,11% -2,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,163 08:16:28 Uhr | -0,57% -0,0180 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,40 08:16:22 Uhr | -2,86% -0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 490,00 09:42:20 Uhr | +0,29% +1,400 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 240,00 09:13:57 Uhr | +3,58% +8,300 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,76 08:16:43 Uhr | -0,69% -0,1300 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 69,98 14:38:56 Uhr | -2,66% -1,910 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,220 08:17:25 Uhr | -3,94% -0,2550 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 68,16 08:17:52 Uhr | +1,16% +0,7800 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,25 08:16:41 Uhr | -1,10% -0,1700 | 0 | 0 |
| Intel Corp. US4581401001 | 92,74 14:41:59 Uhr | -2,87% -2,740 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 116,55 08:17:01 Uhr | -1,15% -1,350 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 137,85 08:17:58 Uhr | -4,44% -6,400 | 0 | 0 |
| International Paper Co. US4601461035 | 33,00 09:36:57 Uhr | -1,20% -0,4000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 65,60 08:17:18 Uhr | -4,44% -3,050 | 0 | 0 |
| Intuit Inc. US4612021034 | 241,00 08:11:06 Uhr | -0,12% -0,3000 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 35,31 08:16:28 Uhr | -1,06% -0,3800 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 178,55 08:17:01 Uhr | -2,11% -3,850 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 104,65 08:17:01 Uhr | +0,38% +0,4000 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,39 08:16:40 Uhr | -2,90% -0,4600 | 0 | 0 |
| Kajima Corp. JP3210200006 | 29,60 08:16:38 Uhr | -5,73% -1,800 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 117,45 08:16:51 Uhr | -1,51% -1,800 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,85 08:16:39 Uhr | -1,85% -0,2800 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,84 08:16:47 Uhr | -1,88% -0,3600 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,31 08:16:44 Uhr | +1,66% +0,4450 | 0 | 0 |
| Keyence Corp. JP3236200006 | 409,10 08:16:38 Uhr | -1,66% -6,900 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 276,00 08:17:40 Uhr | -1,66% -4,650 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 69,70 08:17:37 Uhr | -1,62% -1,150 | 0 | 0 |
| KLA Corp. US4824801009 | 196,40 11:17:22 Uhr | -1,41% -2,800 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 101,00 08:16:08 Uhr | -1,27% -1,300 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 57,00 08:11:16 Uhr | -3,39% -2,000 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,06 08:16:38 Uhr | -1,65% -0,5700 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,277 08:11:14 Uhr | +0,47% +0,0200 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,10 08:11:13 Uhr | +0,12% +0,0600 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 220,60 08:05:54 Uhr | -0,36% -0,8000 | 226,20 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,90 08:16:38 Uhr | -1,56% -0,3000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 291,75 08:11:17 Uhr | -4,12% -12,55 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,615 08:17:19 Uhr | -2,37% -0,1850 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,333 08:16:21 Uhr | -2,83% -0,0970 | 0 | 0 |
| Legrand S.A. FR0010307819 | 138,85 08:16:20 Uhr | -1,91% -2,700 | 0 | 0 |
| Lifco AB SE0015949201 | 28,50 08:17:32 Uhr | -1,11% -0,3200 | 0 | 0 |
| Linde plc IE000S9YS762 | 464,60 10:27:08 Uhr | +0,43% +2,000 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,15 08:16:21 Uhr | -2,36% -2,450 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.000,00 08:16:51 Uhr | -3,34% -380,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 184,05 08:17:01 Uhr | -1,18% -2,200 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 102,40 08:16:44 Uhr | +0,99% +1,0000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,050 08:11:14 Uhr | -0,74% -0,0300 | 4,130 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,258 08:11:02 Uhr | -0,51% -0,0064 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.691,00 08:16:44 Uhr | -0,88% -15,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 154,15 08:17:41 Uhr | -1,31% -2,050 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 497,60 08:17:02 Uhr | -0,28% -1,400 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 199,50 08:11:07 Uhr | -3,88% -8,050 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,36 08:17:41 Uhr | +0,82% +0,3700 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,67 08:17:25 Uhr | -1,11% -0,3000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.604,00 08:16:19 Uhr | -1,96% -32,00 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,93 08:16:47 Uhr | -0,93% -0,1400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.120,00 08:17:41 Uhr | -0,53% -6,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 75,60 08:11:07 Uhr | -2,58% -2,000 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 807,40 15:20:11 Uhr | -6,38% -55,00 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 71,10 08:16:41 Uhr | -2,87% -2,100 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,000 08:17:22 Uhr | -2,44% -0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 296,00 08:16:30 Uhr | -6,25% -19,75 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.131,00 08:17:02 Uhr | -5,51% -66,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 419,00 08:17:02 Uhr | -1,41% -6,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 370,40 08:11:14 Uhr | +0,03% +0,1000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 16,82 14:58:53 Uhr | +2,44% +0,4000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,37 08:16:40 Uhr | -2,26% -0,5400 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 48,02 08:18:06 Uhr | -9,17% -4,845 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,90 08:16:30 Uhr | -0,65% -0,5000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,200 08:16:28 Uhr | -2,91% -0,0960 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,37 08:11:03 Uhr | 0% 0 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 146,92 08:11:15 Uhr | -2,61% -3,940 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,823 08:16:25 Uhr | +3,18% +0,1180 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,131 08:16:43 Uhr | -0,86% -0,0270 | 0 | 0 |
| Nikon Corp. JP3657400002 | 12,29 08:52:47 Uhr | +3,84% +0,4550 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,71 08:16:12 Uhr | -0,86% -0,1450 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,80 08:16:42 Uhr | -4,27% -0,6600 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 249,65 08:11:01 Uhr | -2,00% -5,100 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 74,83 08:11:15 Uhr | +0,34% +0,2500 | 92,14 | 73,31 |
| Obayashi Corp. JP3190000004 | 16,80 08:16:38 Uhr | -3,45% -0,6000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 197,16 08:17:02 Uhr | -0,19% -0,3800 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 70,16 08:16:30 Uhr | -0,76% -0,5400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 79,66 08:17:02 Uhr | -6,67% -5,690 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 13,80 08:17:40 Uhr | -2,13% -0,3000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,160 08:16:42 Uhr | -3,38% -0,3200 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,56 08:11:15 Uhr | -0,13% -0,0800 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 18,41 08:17:29 Uhr | -0,97% -0,1800 | 0 | 0 |
| Paccar Inc. US6937181088 | 108,06 08:11:15 Uhr | -1,35% -1,480 | 110,14 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 284,30 08:16:19 Uhr | -4,02% -11,90 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,580 08:16:35 Uhr | -0,43% -0,0200 | 0 | 0 |
| Pandora A/S DK0060252690 | 99,74 08:16:46 Uhr | -4,14% -4,310 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 734,00 08:17:05 Uhr | +0,82% +6,000 | 0 | 0 |
| Paychex Inc. US7043261079 | 93,94 08:11:15 Uhr | +0,01% +0,0100 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 40,42 08:11:15 Uhr | +0,29% +0,1150 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,59 08:16:49 Uhr | -1,29% -0,1900 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 56,50 08:16:41 Uhr | -2,92% -1,700 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,26 08:16:25 Uhr | -1,50% -0,4300 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,22 08:16:36 Uhr | -4,34% -1,145 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,92 10:03:48 Uhr | +1,11% +0,1750 | 0 | 0 |
| Progressive Corp. US7433151039 | 200,10 08:17:03 Uhr | -0,35% -0,7000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 121,75 08:17:03 Uhr | -1,50% -1,850 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,28 08:11:01 Uhr | -1,10% -0,4350 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 99,76 08:17:45 Uhr | -0,84% -0,8400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 134,10 10:39:52 Uhr | -1,94% -2,650 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 160,00 08:11:15 Uhr | -2,94% -4,840 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,45 08:11:07 Uhr | -0,46% -0,2500 | 56,65 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 65,62 08:16:40 Uhr | -1,03% -0,6800 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,13 08:16:19 Uhr | -0,72% -0,1100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,98 08:11:14 Uhr | -1,55% -0,4400 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 23,80 08:16:33 Uhr | -8,64% -2,250 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,996 08:17:18 Uhr | -4,98% -0,2620 | 0 | 0 |
| Republic Services Inc. US7607591002 | 195,00 11:17:32 Uhr | +2,15% +4,100 | 0 | 0 |
| ResMed Inc. US7611521078 | 169,50 08:17:03 Uhr | -6,92% -12,60 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,96 08:16:54 Uhr | -0,92% -0,6000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,912 08:17:58 Uhr | -4,81% -0,2480 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 408,50 08:11:18 Uhr | -0,49% -2,000 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 38,45 08:17:45 Uhr | -1,79% -0,7000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 194,38 08:11:18 Uhr | -0,41% -0,8000 | 209,55 | 109,02 |
| S&P Global Inc. US78409V1044 | 371,00 08:16:32 Uhr | -1,80% -6,800 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,650 08:16:45 Uhr | -1,03% -0,1000 | 0 | 0 |
| Salmar ASA NO0010310956 | 40,64 08:16:42 Uhr | -2,54% -1,060 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,98 08:17:12 Uhr | +0,09% +0,0300 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,111 08:16:25 Uhr | -1,28% -0,0790 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,39 08:18:02 Uhr | -0,55% -0,1400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,80 08:16:20 Uhr | +0,22% +0,4000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 165,00 08:11:18 Uhr | +0,61% +1,0000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,68 08:16:39 Uhr | -3,04% -0,4600 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 272,00 08:17:22 Uhr | -1,27% -3,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 264,20 08:11:13 Uhr | -1,56% -4,200 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 94,66 08:16:39 Uhr | -3,92% -3,860 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 9,350 08:17:58 Uhr | -8,33% -0,8500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,65 08:16:38 Uhr | -6,33% -0,9900 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,51 08:16:39 Uhr | -1,44% -0,2700 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 94,34 08:12:26 Uhr | -1,03% -0,9800 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 288,90 08:16:56 Uhr | -0,52% -1,500 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,96 08:16:38 Uhr | -1,23% -0,4850 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 107,22 08:05:44 Uhr | -1,72% -1,880 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 174,40 08:16:21 Uhr | -0,77% -1,350 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 191,40 08:17:26 Uhr | -0,44% -0,8500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,128 08:11:02 Uhr | -0,70% -0,0360 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5314 08:17:20 Uhr | -8,96% -0,0523 | 0 | 0 |
| SMC Corp. JP3162600005 | 390,40 08:17:15 Uhr | -3,89% -15,80 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,80 08:16:45 Uhr | 0% 0 | 0 | 0 |
| Snap-on Inc. US8330341012 | 347,60 08:16:56 Uhr | -0,69% -2,400 | 0 | 0 |
| Snowflake Inc. US8334451098 | 228,00 08:11:19 Uhr | -0,22% -0,5000 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 223,60 08:16:51 Uhr | -1,76% -4,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 34,01 08:11:03 Uhr | +0,06% +0,0200 | 49,03 | 14,80 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9614 10:33:13 Uhr | +1,74% +0,0164 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 420,00 08:11:14 Uhr | 0% 0 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 8,562 08:16:28 Uhr | +1,16% +0,0980 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,960 08:17:18 Uhr | -2,26% -0,2300 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 59,83 08:11:00 Uhr | -3,42% -2,120 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 16,50 08:16:42 Uhr | -1,32% -0,2200 | 0 | 0 |
| Strategy Inc. US5949724083 | 79,99 14:37:50 Uhr | -3,89% -3,240 | 393,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 112,35 08:16:56 Uhr | -0,09% -0,1000 | 0 | 0 |
| Stryker Corp. US8636671013 | 291,00 11:18:36 Uhr | +1,82% +5,200 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,950 08:16:38 Uhr | -2,80% -0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 36,69 08:16:40 Uhr | -0,72% -0,2650 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 35,36 08:16:40 Uhr | -0,11% -0,0400 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,36 08:17:56 Uhr | -1,14% -0,2800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,864 08:17:31 Uhr | -0,20% -0,0180 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,79 08:16:28 Uhr | -1,92% -0,2500 | 0 | 0 |
| Sweco AB SE0014960373 | 11,56 08:17:12 Uhr | -2,86% -0,3400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,68 08:17:12 Uhr | -3,70% -1,600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 142,25 08:11:12 Uhr | -0,14% -0,2000 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 670,00 08:11:11 Uhr | +1,13% +7,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 395,00 15:31:45 Uhr | +2,86% +11,00 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 102,24 08:17:03 Uhr | +0,18% +0,1800 | 0 | 0 |
| Talanx AG DE000TLX1005 | 110,80 08:23:11 Uhr | +1,19% +1,300 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8512 08:17:18 Uhr | -7,98% -0,0738 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 171,00 08:17:59 Uhr | -1,72% -3,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,66 08:16:28 Uhr | -2,47% -0,3200 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,999 08:17:31 Uhr | -3,13% -0,1290 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,07 08:16:33 Uhr | -1,13% -0,1150 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,54 08:16:39 Uhr | -2,74% -0,3250 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 267,50 08:11:19 Uhr | -1,60% -4,350 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,32 08:17:12 Uhr | -0,27% -0,0500 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 40,24 08:16:40 Uhr | -2,00% -0,8200 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 380,10 08:16:35 Uhr | -3,95% -15,65 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,758 08:16:35 Uhr | -0,41% -0,0320 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,515 08:11:01 Uhr | -0,70% -0,0600 | 14,08 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,044 08:16:35 Uhr | -2,30% -0,1420 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 414,30 08:16:24 Uhr | +0,56% +2,300 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 294,20 08:11:19 Uhr | -0,07% -0,2000 | 302,60 | 214,00 |
| Trend Micro Inc. JP3637300009 | 33,23 08:16:25 Uhr | -2,35% -0,8000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 54,26 08:11:19 Uhr | -0,95% -0,5200 | 55,30 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 406,30 08:11:19 Uhr | -0,73% -3,000 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 29,32 08:17:15 Uhr | -2,46% -0,7400 | 0 | 0 |
| United Rentals Inc. US9113631090 | 944,20 08:16:56 Uhr | -0,63% -6,000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,73 08:16:28 Uhr | +0,03% +0,0050 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,200 08:17:53 Uhr | -6,77% -0,4500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 166,20 08:17:28 Uhr | +0,39% +0,6500 | 0 | 0 |
| Verisign Inc. US92343E1029 | 235,60 08:11:19 Uhr | +0,60% +1,400 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 160,00 08:11:19 Uhr | -1,84% -3,000 | 260,90 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,67 08:11:12 Uhr | +1,24% +0,2900 | 26,91 | 13,91 |
| Vienna Insurance Group AG AT0000908504 | 66,40 08:11:07 Uhr | -0,15% -0,1000 | 68,60 | 43,35 |
| VINCI S.A. FR0000125486 | 119,20 15:33:58 Uhr | +0,38% +0,4500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,860 08:11:17 Uhr | -1,59% -0,0300 | 3,258 | 1,572 |
| Vonovia SE DE000A1ML7J1 | 21,25 14:16:59 Uhr | -1,53% -0,3300 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,80 08:16:36 Uhr | -1,58% -0,1900 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,97 08:11:19 Uhr | -0,93% -0,2150 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 24,96 08:11:19 Uhr | -1,30% -0,3300 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 147,64 08:16:55 Uhr | -0,97% -1,440 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 205,90 11:18:10 Uhr | +1,63% +3,300 | 0 | 0 |
| Waters Corp. US9418481035 | 323,60 08:17:29 Uhr | -1,94% -6,400 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 301,50 08:16:57 Uhr | -3,49% -10,90 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 94,50 08:11:11 Uhr | -1,73% -1,660 | 142,05 | 75,78 |
| Wienerberger AG AT0000831706 | 22,16 08:11:07 Uhr | -0,63% -0,1400 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 42,50 08:17:14 Uhr | -0,93% -0,4000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 60,88 08:11:01 Uhr | +0,43% +0,2600 | 141,60 | 55,42 |
| Workday Inc. US98138H1014 | 119,72 08:17:30 Uhr | -0,88% -1,060 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,090 08:16:25 Uhr | +2,32% +0,0700 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,71 08:16:47 Uhr | -1,69% -0,5100 | 0 | 0 |
| Xylem Inc. US98419M1009 | 102,50 08:16:57 Uhr | -1,21% -1,260 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,288 08:16:40 Uhr | -1,04% -0,0660 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,592 08:16:40 Uhr | -1,93% -0,1300 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 142,45 08:11:20 Uhr | -1,55% -2,250 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,24 08:17:30 Uhr | +1,54% +1,200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 65,44 08:16:19 Uhr | -0,34% -0,2200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 120,50 08:16:19 Uhr | -5,82% -7,440 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 662,00 08:11:11 Uhr | -0,72% -4,800 | 669,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse