Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.254,04 EUR
-0,09% -5,840
Kursdaten
- Börse Stuttgart
- Letzter 6.254,04
- Änderung -0,09 %
- Stand 12.03.26 13:04 Uhr
- Eröffnung 6.253,90
- Vortag 6.259,88
- Tageshoch 6.257,64
- Tagestief 6.249,92
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (367)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,80 08:07:58 Uhr | -2,31% -0,8000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.197,00 10:46:03 Uhr | +0,55% +12,00 | 2.330,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,772 08:01:02 Uhr | -1,06% -0,0620 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 74,30 08:01:12 Uhr | -0,56% -0,4200 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 107,20 08:07:55 Uhr | +1,23% +1,300 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,10 08:07:56 Uhr | -2,12% -0,7800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 234,35 08:01:04 Uhr | +0,17% +0,4000 | 383,70 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 175,50 08:01:04 Uhr | -0,80% -1,420 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 133,78 08:07:45 Uhr | -0,76% -1,020 | 0 | 0 |
| Adyen N.V. NL0012969182 | 920,10 08:01:01 Uhr | -0,20% -1,800 | 1.749,80 | 897,50 |
| Aena SME S.A. ES0105046017 | 25,37 08:01:22 Uhr | -0,86% -0,2200 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 121,10 08:08:01 Uhr | -0,04% -0,0500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 93,50 08:01:04 Uhr | -1,10% -1,040 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 59,55 08:01:11 Uhr | -0,58% -0,3500 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 98,93 08:01:04 Uhr | +0,05% +0,0500 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 190,15 08:01:11 Uhr | +0,13% +0,2500 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 238,10 08:07:42 Uhr | +0,63% +1,500 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 23,99 08:07:41 Uhr | -1,76% -0,4300 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 42,62 08:08:12 Uhr | -1,75% -0,7600 | 0 | 0 |
| Alcon AG CH0432492467 | 69,10 08:01:12 Uhr | +0,06% +0,0400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,16 08:07:51 Uhr | -1,75% -0,7700 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,40 08:07:38 Uhr | -0,66% -0,3200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5606 08:08:09 Uhr | -1,68% -0,0096 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,211 08:01:15 Uhr | -0,58% -0,0360 | 8,604 | 5,758 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 273,30 08:01:04 Uhr | -0,69% -1,900 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 53,34 08:01:14 Uhr | -0,60% -0,3200 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 260,25 08:01:04 Uhr | -0,23% -0,6000 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 66,73 08:01:04 Uhr | -0,46% -0,3100 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 156,96 08:08:20 Uhr | -2,01% -3,220 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 274,35 08:01:04 Uhr | +0,13% +0,3500 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 44,97 08:07:45 Uhr | +0,07% +0,0300 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 91,14 08:09:00 Uhr | -2,23% -2,080 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 299,50 08:01:04 Uhr | -0,93% -2,800 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 88,78 08:08:40 Uhr | -5,29% -4,960 | 0 | 0 |
| argenx SE US04016X1019 | 615,00 08:01:05 Uhr | -0,81% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,982 08:07:43 Uhr | -3,87% -0,3620 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,85 08:07:44 Uhr | -2,57% -0,6300 | 0 | 0 |
| ASM International N.V. NL0000334118 | 709,40 08:07:45 Uhr | +0,77% +5,400 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.195,40 10:37:28 Uhr | +0,23% +2,800 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 32,60 08:16:12 Uhr | -1,57% -0,5200 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:07:53 Uhr | +0,94% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,43 08:09:03 Uhr | -2,81% -0,4750 | 0 | 0 |
| Atlassian Corp. US0494681010 | 66,67 08:09:06 Uhr | +2,84% +1,840 | 0 | 0 |
| Autodesk Inc. US0527691069 | 216,35 08:01:05 Uhr | +0,07% +0,1500 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 184,02 08:07:40 Uhr | -0,54% -1,0000 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8975 08:08:58 Uhr | -2,02% -0,0185 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 443,40 08:08:29 Uhr | -2,83% -12,90 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 7,480 08:08:58 Uhr | -1,51% -0,1150 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,00 13:11:42 Uhr | +3,31% +1,280 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,90 08:08:24 Uhr | -0,94% -0,1600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,84 08:08:30 Uhr | +1,54% +0,2400 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 61,26 08:07:40 Uhr | -0,57% -0,3500 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,68 08:07:52 Uhr | -0,80% -0,4000 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 122,00 08:08:32 Uhr | -2,24% -2,800 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,17 08:07:57 Uhr | -2,42% -0,5500 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 53,35 08:07:46 Uhr | -4,63% -2,590 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 100,32 08:07:58 Uhr | +0,71% +0,7100 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.713,00 08:01:05 Uhr | +0,27% +10,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 292,55 08:01:05 Uhr | -0,26% -0,7500 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 162,50 12:44:54 Uhr | -3,33% -5,600 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 25,62 08:07:56 Uhr | -1,23% -0,3200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,98 08:07:46 Uhr | -0,64% -0,1600 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 251,85 08:07:46 Uhr | -0,14% -0,3500 | 0 | 0 |
| Capgemini SE FR0000125338 | 106,50 08:01:14 Uhr | -0,23% -0,2500 | 155,65 | 100,30 |
| Carlsberg AS DK0010181759 | 119,15 08:07:44 Uhr | -0,54% -0,6500 | 0 | 0 |
| Carvana Co. US1468691027 | 260,55 08:01:19 Uhr | -2,47% -6,600 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,43 08:07:51 Uhr | -2,39% -0,2550 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 226,00 08:09:13 Uhr | -3,42% -8,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,98 08:08:12 Uhr | -1,40% -0,4100 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 79,71 08:07:46 Uhr | -0,54% -0,4300 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 131,55 08:01:03 Uhr | -1,50% -2,000 | 217,10 | 126,05 |
| Chubb Ltd. CH0044328745 | 274,00 08:08:03 Uhr | -2,14% -6,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 51,44 08:07:42 Uhr | -0,19% -0,1000 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 141,20 08:07:46 Uhr | -0,32% -0,4500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 182,50 08:08:48 Uhr | +1,66% +2,980 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 261,50 08:07:58 Uhr | -0,80% -2,100 | 0 | 0 |
| Comcast Corp. US20030N1019 | 26,31 08:01:01 Uhr | -0,21% -0,0550 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 31,19 09:27:59 Uhr | -0,86% -0,2700 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.726,00 08:08:00 Uhr | -2,82% -50,00 | 0 | 0 |
| Copart Inc. US2172041061 | 30,51 08:07:49 Uhr | -2,49% -0,7800 | 0 | 0 |
| Corning Inc. US2193501051 | 112,02 08:01:01 Uhr | -1,72% -1,960 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,58 08:16:10 Uhr | -1,45% -0,2300 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 89,00 08:01:03 Uhr | -0,67% -0,6000 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 75,26 08:08:09 Uhr | -1,34% -1,020 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 10,89 08:09:13 Uhr | -7,63% -0,9000 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,500 08:07:53 Uhr | -1,96% -0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 173,20 08:08:15 Uhr | +1,17% +2,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 122,44 08:07:48 Uhr | -2,41% -3,020 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,800 08:08:15 Uhr | -3,11% -0,2500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,80 08:07:56 Uhr | +1,25% +0,1950 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,82 08:08:55 Uhr | +0,06% +0,0100 | 0 | 0 |
| Datadog Inc. US23804L1035 | 109,54 08:08:49 Uhr | +3,18% +3,380 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 37,54 08:07:47 Uhr | -0,03% -0,0100 | 0 | 0 |
| Deere & Co. US2441991054 | 506,50 08:01:01 Uhr | -1,23% -6,300 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 234,70 09:01:25 Uhr | -0,55% -1,300 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 56,92 08:01:01 Uhr | -0,28% -0,1600 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 155,16 08:07:56 Uhr | -0,35% -0,5400 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,86 08:08:51 Uhr | -0,46% -0,1200 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 338,50 08:07:54 Uhr | -1,74% -6,000 | 0 | 0 |
| Dover Corp. US2600031080 | 179,05 08:07:41 Uhr | -1,02% -1,850 | 0 | 0 |
| DSV A/S DK0060079531 | 217,70 10:42:01 Uhr | -0,55% -1,200 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 306,55 08:08:16 Uhr | -1,94% -6,050 | 0 | 0 |
| Ebara Corp. JP3166000004 | 27,70 08:07:43 Uhr | -2,81% -0,8000 | 0 | 0 |
| eBay Inc. US2786421030 | 78,92 08:01:06 Uhr | +0,39% +0,3100 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 73,07 08:07:53 Uhr | -1,16% -0,8600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,97 08:07:42 Uhr | -1,93% -0,5100 | 0 | 0 |
| Elia Group BE0003822393 | 129,90 08:07:56 Uhr | -1,22% -1,600 | 0 | 0 |
| Elisa Oyj FI0009007884 | 43,24 08:07:38 Uhr | +0,05% +0,0200 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,88 08:08:55 Uhr | -1,34% -0,3100 | 0 | 0 |
| EQT AB SE0012853455 | 25,61 08:01:02 Uhr | -3,10% -0,8200 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 837,60 08:08:11 Uhr | +1,87% +15,40 | 0 | 0 |
| Equity Residential US29476L1070 | 51,00 08:07:54 Uhr | -2,86% -1,500 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 95,15 08:01:08 Uhr | -0,52% -0,5000 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 275,20 08:07:38 Uhr | -2,58% -7,300 | 0 | 0 |
| EVN AG AT0000741053 | 27,60 08:07:46 Uhr | -1,78% -0,5000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 120,85 08:01:06 Uhr | -0,33% -0,4000 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 996,60 08:07:46 Uhr | -10,38% -115,40 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.440,00 08:07:50 Uhr | +0,14% +2,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 33,74 08:07:44 Uhr | -1,08% -0,3700 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,18 08:01:19 Uhr | -0,57% -0,3200 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,25 08:08:07 Uhr | -1,05% -0,2050 | 0 | 0 |
| Fiserv Inc. US3377381088 | 50,01 08:01:06 Uhr | -0,99% -0,5000 | 207,25 | 49,26 |
| Fortinet Inc. US34959E1091 | 71,82 08:08:05 Uhr | -0,80% -0,5800 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 135,00 08:08:44 Uhr | +0,75% +1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 180,25 08:07:45 Uhr | -1,10% -2,000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 202,00 08:01:12 Uhr | 0% 0 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 138,15 08:07:49 Uhr | +0,99% +1,350 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 62,50 08:09:03 Uhr | -0,22% -0,1400 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 725,00 08:01:20 Uhr | -0,28% -2,000 | 756,00 | 220,00 |
| Geberit AG CH0030170408 | 618,80 08:07:58 Uhr | -2,61% -16,60 | 0 | 0 |
| GENMAB AS DK0010272202 | 233,40 08:07:38 Uhr | -3,03% -7,300 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 53,00 08:07:52 Uhr | -1,85% -1,0000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,56 08:08:14 Uhr | +0,51% +0,1200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 62,86 08:07:38 Uhr | -0,66% -0,4200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,303 08:01:14 Uhr | -0,84% -0,0280 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 950,60 08:07:42 Uhr | -0,29% -2,800 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,75 08:07:46 Uhr | -2,60% -2,100 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 250,60 08:16:04 Uhr | +0,40% +1,0000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 136,10 08:16:08 Uhr | 0% 0 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,120 08:01:02 Uhr | +0,29% +0,0260 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 254,90 08:08:28 Uhr | -0,82% -2,100 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 32,40 08:07:45 Uhr | -2,99% -1,0000 | 0 | 0 |
| Holmen AB SE0011090018 | 32,08 08:08:36 Uhr | -0,37% -0,1200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,02 08:08:03 Uhr | -0,24% -0,1100 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 216,40 08:08:50 Uhr | -1,14% -2,500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 150,60 08:07:42 Uhr | -0,53% -0,8000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 222,40 08:08:08 Uhr | -4,39% -10,20 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,695 08:07:57 Uhr | -2,40% -0,0910 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 17,80 08:08:26 Uhr | -3,26% -0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 516,00 08:07:49 Uhr | +0,04% +0,2000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 233,00 08:07:44 Uhr | -0,85% -2,000 | 0 | 0 |
| Indutrade AB SE0001515552 | 20,08 08:07:56 Uhr | -1,38% -0,2800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 41,10 10:48:23 Uhr | -1,49% -0,6200 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,980 08:08:12 Uhr | -2,39% -0,1950 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 73,18 08:08:41 Uhr | -1,67% -1,240 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,01 08:08:56 Uhr | -0,53% -0,0800 | 0 | 0 |
| Intel Corp. US4581401001 | 41,15 10:25:07 Uhr | -0,70% -0,2900 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 135,02 08:08:19 Uhr | -1,92% -2,640 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 08:08:43 Uhr | +0,89% +1,0000 | 0 | 0 |
| International Paper Co. US4601461035 | 33,18 08:01:07 Uhr | -1,40% -0,4700 | 51,74 | 30,77 |
| Intertek Group PLC GB0031638363 | 44,76 08:07:38 Uhr | -1,45% -0,6600 | 0 | 0 |
| Intuit Inc. US4612021034 | 377,00 08:01:07 Uhr | -0,46% -1,750 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 33,14 08:08:54 Uhr | -2,20% -0,7450 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 147,60 08:08:38 Uhr | +0,58% +0,8500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 92,62 08:08:11 Uhr | -0,09% -0,0800 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,50 08:07:42 Uhr | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,80 08:07:42 Uhr | -3,98% -1,400 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 109,70 08:07:42 Uhr | -0,36% -0,4000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,31 08:07:49 Uhr | -1,41% -0,2050 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,64 08:07:48 Uhr | -0,25% -0,0500 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,86 08:08:37 Uhr | -1,41% -0,3400 | 0 | 0 |
| Keyence Corp. JP3236200006 | 336,20 08:07:46 Uhr | -0,18% -0,6000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 244,75 08:08:08 Uhr | -0,51% -1,250 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 68,86 08:07:51 Uhr | -1,63% -1,140 | 0 | 0 |
| KLA Corp. US4824801009 | 1.251,80 08:01:07 Uhr | -1,70% -21,60 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 101,60 08:16:08 Uhr | -3,24% -3,400 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 30,00 08:01:19 Uhr | -1,96% -0,6000 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 39,27 08:07:41 Uhr | +0,10% +0,0400 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,702 08:01:15 Uhr | -0,74% -0,0350 | 4,784 | 3,668 |
| KONE Oyj FI0009013403 | 55,44 08:01:14 Uhr | -1,70% -0,9600 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 188,45 08:01:12 Uhr | +0,56% +1,050 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 20,60 08:08:27 Uhr | -1,90% -0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 186,50 08:01:21 Uhr | -1,55% -2,940 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,800 08:08:31 Uhr | -2,16% -0,1500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,830 08:07:40 Uhr | -0,35% -0,0100 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,30 08:08:00 Uhr | -1,89% -2,650 | 0 | 0 |
| Lifco AB SE0015949201 | 27,80 08:08:54 Uhr | -0,14% -0,0400 | 0 | 0 |
| Linde plc IE000S9YS762 | 409,60 08:16:10 Uhr | -0,39% -1,600 | 432,60 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,50 08:08:00 Uhr | -2,50% -2,500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.120,00 08:07:46 Uhr | -1,56% -160,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 211,95 08:07:43 Uhr | -1,90% -4,100 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 140,32 08:07:59 Uhr | -2,32% -3,340 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,522 08:01:16 Uhr | +0,23% +0,0080 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,288 08:01:03 Uhr | +0,05% +0,0006 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.681,00 08:07:48 Uhr | -1,00% -17,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 149,65 08:07:43 Uhr | 0% 0 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 514,20 08:07:49 Uhr | -1,65% -8,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 77,01 08:01:07 Uhr | -1,91% -1,500 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 51,84 09:30:06 Uhr | -0,50% -0,2600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,36 08:07:40 Uhr | +1,21% +0,1950 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.502,40 08:07:59 Uhr | -0,24% -3,600 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,10 08:08:00 Uhr | +0,19% +0,0300 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.054,50 08:07:51 Uhr | -0,52% -5,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 56,35 08:01:08 Uhr | +0,02% +0,0100 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 359,50 08:01:08 Uhr | -0,31% -1,100 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 65,24 08:08:55 Uhr | -2,04% -1,360 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:09:09 Uhr | +0,51% +0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 232,00 08:08:32 Uhr | -0,81% -1,900 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 921,20 08:07:56 Uhr | +1,34% +12,20 | 0 | 0 |
| Moody's Corp. US6153691059 | 383,60 08:07:52 Uhr | -1,41% -5,500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 396,80 08:01:16 Uhr | -0,68% -2,700 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 19,48 08:07:53 Uhr | +0,52% +0,1000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,80 08:07:59 Uhr | -1,80% -0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 73,50 08:07:40 Uhr | -3,37% -2,560 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,298 08:07:49 Uhr | +0,55% +0,0180 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,76 08:01:04 Uhr | -1,34% -0,3100 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 83,60 08:01:16 Uhr | -0,46% -0,3900 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 2,992 08:08:45 Uhr | +1,49% +0,0440 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,211 08:08:55 Uhr | -0,68% -0,0220 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,44 08:01:03 Uhr | +2,25% +0,2300 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,10 08:08:39 Uhr | +1,29% +0,2050 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,18 08:07:53 Uhr | +0,84% +0,1100 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 171,50 08:01:01 Uhr | -0,29% -0,5000 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,12 08:01:16 Uhr | -0,27% -0,2200 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 20,80 08:07:43 Uhr | -4,59% -1,0000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 162,10 08:07:53 Uhr | -3,51% -5,900 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 68,70 08:07:45 Uhr | -0,46% -0,3200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 50,96 08:07:53 Uhr | -0,89% -0,4600 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,20 08:07:50 Uhr | -1,30% -0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,48 08:07:44 Uhr | -0,38% -0,0400 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 72,38 08:01:17 Uhr | +0,22% +0,1600 | 95,70 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,10 08:07:56 Uhr | +0,14% +0,0200 | 0 | 0 |
| Paccar Inc. US6937181088 | 101,16 08:01:17 Uhr | +0,02% +0,0200 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 141,88 08:08:21 Uhr | -0,23% -0,3200 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,400 08:07:52 Uhr | -4,42% -0,2500 | 0 | 0 |
| Pandora A/S DK0060252690 | 60,74 08:08:14 Uhr | -6,00% -3,880 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 887,20 08:08:00 Uhr | -1,40% -12,60 | 0 | 0 |
| Paychex Inc. US7043261079 | 80,54 08:01:17 Uhr | -0,74% -0,6000 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 39,03 08:01:17 Uhr | -0,32% -0,1250 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,32 08:07:43 Uhr | -0,31% -0,0350 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,50 08:08:18 Uhr | -0,92% -0,4400 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,47 08:08:12 Uhr | -1,29% -0,2800 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,55 08:07:56 Uhr | -0,24% -0,0500 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,88 08:08:04 Uhr | -2,04% -0,3100 | 0 | 0 |
| Progressive Corp. US7433151039 | 174,00 08:07:44 Uhr | -2,32% -4,140 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 115,50 08:08:17 Uhr | -1,57% -1,840 | 0 | 0 |
| Prosus N.V. NL0013654783 | 45,51 08:01:01 Uhr | -0,55% -0,2500 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 81,56 08:07:39 Uhr | +0,10% +0,0800 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 100,95 11:30:56 Uhr | -1,13% -1,150 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 115,02 08:01:17 Uhr | -1,19% -1,380 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 38,38 08:01:08 Uhr | -0,88% -0,3400 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 35,55 08:08:08 Uhr | -1,30% -0,4700 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,63 08:08:26 Uhr | -1,01% -0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,76 08:01:13 Uhr | -1,46% -0,4400 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 14,03 08:07:40 Uhr | -2,73% -0,3940 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,366 08:07:56 Uhr | +1,55% +0,0820 | 0 | 0 |
| Republic Services Inc. US7607591002 | 192,70 08:07:52 Uhr | +0,26% +0,5000 | 0 | 0 |
| ResMed Inc. US7611521078 | 207,20 08:07:49 Uhr | -2,13% -4,500 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 61,84 08:08:09 Uhr | -1,12% -0,7000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,200 08:08:41 Uhr | -0,95% -0,0500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 317,50 08:01:17 Uhr | -0,78% -2,500 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 48,14 08:07:43 Uhr | -0,66% -0,3200 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 182,44 08:01:17 Uhr | -0,59% -1,080 | 184,40 | 107,72 |
| S&P Global Inc. US78409V1044 | 369,00 08:08:25 Uhr | -1,72% -6,450 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,804 08:08:20 Uhr | +1,41% +0,1360 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,10 08:07:58 Uhr | +1,13% +0,5600 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,03 08:07:47 Uhr | -1,49% -0,5300 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 29,40 08:07:47 Uhr | -4,55% -1,400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,00 08:08:25 Uhr | -0,88% -1,450 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 161,75 08:01:17 Uhr | -1,52% -2,500 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 15,70 08:07:38 Uhr | -4,27% -0,7000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 286,00 08:08:00 Uhr | -1,72% -5,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 250,65 08:01:14 Uhr | -1,67% -4,250 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 103,35 08:07:43 Uhr | -3,68% -3,950 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,550 08:07:59 Uhr | -1,72% -0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,80 08:07:37 Uhr | -1,82% -0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,30 08:07:40 Uhr | -2,03% -0,4000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 99,15 08:08:21 Uhr | +0,42% +0,4100 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 277,20 08:07:42 Uhr | -3,08% -8,800 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,57 08:07:43 Uhr | +3,41% +1,140 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 110,00 08:01:21 Uhr | -0,34% -0,3800 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 154,75 08:08:37 Uhr | -0,61% -0,9500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 162,90 08:07:52 Uhr | -1,48% -2,450 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,469 08:01:03 Uhr | +0,49% +0,0220 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6656 08:07:55 Uhr | -0,54% -0,0036 | 0 | 0 |
| SMC Corp. JP3162600005 | 372,00 08:07:46 Uhr | -1,06% -4,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,82 08:07:58 Uhr | -5,07% -1,540 | 0 | 0 |
| Snap-on Inc. US8330341012 | 317,40 08:07:41 Uhr | -0,41% -1,300 | 0 | 0 |
| Snowflake Inc. US8334451098 | 153,12 08:01:17 Uhr | -0,53% -0,8200 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 224,20 08:07:41 Uhr | -5,56% -13,20 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 20,21 08:01:03 Uhr | -0,93% -0,1900 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,150 08:01:02 Uhr | 0% 0 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 441,05 08:01:15 Uhr | -1,42% -6,350 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 6,924 08:07:49 Uhr | -2,73% -0,1940 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,175 08:08:40 Uhr | -0,55% -0,0450 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,79 08:01:01 Uhr | -0,78% -0,2250 | 29,53 | 16,19 |
| Storebrand ASA NO0003053605 | 15,35 08:07:45 Uhr | -0,71% -0,1100 | 0 | 0 |
| Strategy Inc. US5949724083 | 117,50 08:01:21 Uhr | -0,80% -0,9500 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 92,06 08:08:59 Uhr | -1,81% -1,700 | 0 | 0 |
| Stryker Corp. US8636671013 | 297,40 08:16:12 Uhr | -3,41% -10,50 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,950 08:07:45 Uhr | -2,45% -0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,13 08:07:39 Uhr | -2,88% -0,8350 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 26,60 08:07:38 Uhr | -5,00% -1,400 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,80 08:08:20 Uhr | -3,05% -0,7800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,67 08:07:42 Uhr | -0,61% -0,0650 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,03 08:08:12 Uhr | -0,99% -0,1300 | 0 | 0 |
| Sweco AB SE0014960373 | 13,01 08:08:52 Uhr | -0,76% -0,1000 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,94 08:08:00 Uhr | -1,05% -0,3800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,05 08:01:12 Uhr | 0% 0 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 783,50 08:01:12 Uhr | -0,70% -5,500 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 372,70 08:07:47 Uhr | +0,19% +0,7000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 76,77 08:07:45 Uhr | -0,04% -0,0300 | 0 | 0 |
| Talanx AG DE000TLX1005 | 105,30 09:52:31 Uhr | +3,34% +3,400 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,140 08:07:40 Uhr | -0,87% -0,0100 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 176,00 08:09:16 Uhr | +1,15% +2,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5842 08:01:03 Uhr | -1,02% -0,0060 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 15,14 08:07:38 Uhr | +0,13% +0,0200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,365 08:07:54 Uhr | -0,52% -0,0230 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,708 08:07:54 Uhr | -0,92% -0,0900 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,10 08:07:47 Uhr | -0,89% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 170,78 08:01:17 Uhr | -0,57% -0,9800 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 88,56 08:09:10 Uhr | -0,98% -0,8800 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,38 08:08:09 Uhr | +0,39% +0,0800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,09 08:07:38 Uhr | -2,08% -0,6800 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 216,70 08:07:44 Uhr | -1,90% -4,200 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,020 08:09:16 Uhr | -1,96% -0,1800 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,01 08:01:02 Uhr | -0,99% -0,1000 | 14,82 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,266 08:07:41 Uhr | -3,60% -0,2340 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 371,80 08:08:41 Uhr | -0,32% -1,200 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 258,50 08:29:59 Uhr | +0,08% +0,2000 | 266,50 | 206,10 |
| Trend Micro Inc. JP3637300009 | 29,18 08:07:52 Uhr | -2,01% -0,6000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 44,62 08:01:17 Uhr | +0,08% +0,0350 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 560,60 08:01:17 Uhr | 0% 0 | 594,60 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,57 08:07:46 Uhr | +0,41% +0,1000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 671,00 08:07:51 Uhr | +0,57% +3,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 17,64 08:08:57 Uhr | -1,07% -0,1900 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,050 08:07:47 Uhr | -2,08% -0,1500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 160,80 08:08:19 Uhr | -1,77% -2,900 | 0 | 0 |
| Verisign Inc. US92343E1029 | 202,10 08:01:18 Uhr | -0,30% -0,6000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 174,50 08:01:18 Uhr | +0,93% +1,600 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,06 08:01:14 Uhr | -0,09% -0,0200 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 63,50 08:01:08 Uhr | -0,94% -0,6000 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 130,70 08:30:10 Uhr | -0,11% -0,1500 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 2,080 08:01:20 Uhr | -0,57% -0,0120 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,00 13:17:54 Uhr | -1,68% -0,4100 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,97 08:08:14 Uhr | -0,99% -0,1100 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,81 08:01:18 Uhr | -0,77% -0,1850 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,17 08:01:18 Uhr | +0,35% +0,0800 | 30,51 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 143,65 08:08:26 Uhr | +0,84% +1,200 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 204,50 08:07:49 Uhr | +0,39% +0,8000 | 0 | 0 |
| Waters Corp. US9418481035 | 255,40 08:07:50 Uhr | -2,07% -5,400 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 204,60 08:07:44 Uhr | +1,64% +3,300 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 127,00 08:01:12 Uhr | +0,83% +1,050 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 24,00 09:07:37 Uhr | -0,99% -0,2400 | 36,86 | 23,70 |
| Wix.com Ltd. IL0011301780 | 77,60 08:08:19 Uhr | -1,60% -1,260 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 67,16 08:01:01 Uhr | -0,56% -0,3800 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 118,64 08:08:16 Uhr | -3,17% -3,880 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,920 08:08:16 Uhr | -0,68% -0,0200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 33,17 08:07:47 Uhr | -0,75% -0,2500 | 0 | 0 |
| Xylem Inc. US98419M1009 | 104,60 08:08:20 Uhr | -0,62% -0,6500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,075 08:07:42 Uhr | -1,62% -0,1000 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,180 08:07:43 Uhr | -0,99% -0,0620 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 134,25 08:01:18 Uhr | -0,19% -0,2500 | 147,20 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,82 08:07:39 Uhr | +2,36% +1,860 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 103,10 08:08:22 Uhr | -0,85% -0,8800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 131,50 08:08:38 Uhr | -2,30% -3,100 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 583,00 08:01:12 Uhr | -0,41% -2,400 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse