Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.906,02 EUR
+0,09% +5,240
Kursdaten
- Börse Stuttgart
- Letzter 5.906,02
- Änderung +0,09 %
- Stand 30.03.26 19:19 Uhr
- Eröffnung 5.890,78
- Vortag 5.900,78
- Tageshoch 5.955,61
- Tagestief 5.890,48
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,20 08:14:42 Uhr | -2,86% -0,8000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.199,00 17:25:12 Uhr | +2,33% +50,00 | 2.486,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,612 17:25:07 Uhr | +0,43% +0,0240 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 67,78 17:25:18 Uhr | -1,17% -0,8000 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 101,90 08:14:36 Uhr | -2,86% -3,000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 35,46 08:14:36 Uhr | +0,34% +0,1200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 210,65 17:25:21 Uhr | +3,26% +6,650 | 373,70 | 202,05 |
| Advanced Micro Devices Inc. US0079031078 | 172,64 18:24:24 Uhr | -1,11% -1,940 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 113,50 08:14:29 Uhr | -3,85% -4,540 | 0 | 0 |
| Adyen N.V. NL0012969182 | 862,20 17:25:11 Uhr | +0,37% +3,200 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 25,46 17:25:11 Uhr | -0,12% -0,0300 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 116,10 08:14:44 Uhr | -0,13% -0,1500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 94,84 17:25:21 Uhr | +1,32% +1,240 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 62,25 17:25:11 Uhr | +1,14% +0,7000 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 97,73 17:25:21 Uhr | +1,65% +1,590 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 169,10 17:25:20 Uhr | +1,26% +2,100 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 254,50 08:14:25 Uhr | +0,28% +0,7000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 24,07 08:14:25 Uhr | -0,04% -0,0100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 37,31 08:08:38 Uhr | +5,60% +1,980 | 0 | 0 |
| Alcon AG CH0432492467 | 64,86 17:25:18 Uhr | +1,12% +0,7200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,10 08:14:32 Uhr | -1,60% -0,6500 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 45,81 08:14:21 Uhr | -3,21% -1,520 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5220 08:14:52 Uhr | +4,57% +0,0228 | 0 | 0 |
| Allegro.eu LU2237380790 | 5,812 08:01:12 Uhr | +0,19% +0,0110 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 276,60 17:25:19 Uhr | -0,43% -1,200 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 48,99 17:25:12 Uhr | +0,49% +0,2400 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 261,25 17:25:13 Uhr | +2,07% +5,300 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 64,95 17:25:15 Uhr | +1,52% +0,9700 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 147,70 08:15:04 Uhr | +2,07% +3,000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 265,00 17:25:15 Uhr | -0,92% -2,450 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 38,11 08:14:28 Uhr | +1,84% +0,6900 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 94,48 08:15:46 Uhr | -0,71% -0,6800 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 281,90 19:07:19 Uhr | -4,67% -13,80 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 92,60 08:15:23 Uhr | -0,85% -0,7900 | 0 | 0 |
| argenx SE US04016X1019 | 600,00 17:25:13 Uhr | +0,84% +5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,152 08:14:26 Uhr | -2,16% -0,1800 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,46 08:14:27 Uhr | -1,75% -0,4000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 645,20 08:16:25 Uhr | -5,23% -35,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.104,40 18:17:36 Uhr | -3,61% -41,40 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 30,14 08:14:55 Uhr | -1,31% -0,4000 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,00 08:14:39 Uhr | +1,94% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 14,61 08:15:48 Uhr | -1,98% -0,2950 | 0 | 0 |
| Atlassian Corp. US0494681010 | 56,95 08:15:50 Uhr | +1,33% +0,7500 | 0 | 0 |
| Autodesk Inc. US0527691069 | 206,05 17:25:13 Uhr | +2,36% +4,750 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 175,76 08:14:23 Uhr | -2,04% -3,660 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8080 08:15:40 Uhr | -6,86% -0,0595 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 370,60 19:09:57 Uhr | -2,16% -8,200 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,220 08:15:39 Uhr | +0,55% +0,0450 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,86 08:14:58 Uhr | -1,57% -0,6200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,81 08:15:08 Uhr | +1,45% +0,2400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,62 08:15:16 Uhr | 0% 0 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 58,96 08:14:23 Uhr | -0,37% -0,2200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 50,06 13:35:01 Uhr | +1,32% +0,6500 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 125,30 08:15:13 Uhr | -1,11% -1,400 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,98 08:14:38 Uhr | +2,33% +0,5000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 54,58 08:14:29 Uhr | +0,18% +0,1000 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 100,06 08:14:42 Uhr | -0,62% -0,6200 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.582,00 17:25:13 Uhr | +0,93% +33,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 258,20 17:25:13 Uhr | -1,66% -4,350 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 152,10 08:14:35 Uhr | -0,43% -0,6500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 25,20 08:14:37 Uhr | +1,86% +0,4600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 22,88 08:14:29 Uhr | +0,62% +0,1400 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 235,25 08:14:29 Uhr | -3,94% -9,650 | 0 | 0 |
| Capgemini SE FR0000125338 | 95,52 08:01:11 Uhr | -1,00% -0,9600 | 155,65 | 96,14 |
| Carlsberg AS DK0010181759 | 105,95 08:14:27 Uhr | -0,38% -0,4000 | 0 | 0 |
| Carvana Co. US1468691027 | 241,55 17:25:21 Uhr | -7,58% -19,80 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 9,510 08:14:32 Uhr | -1,33% -0,1280 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 244,00 08:15:54 Uhr | +2,52% +6,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,35 08:14:55 Uhr | +0,53% +0,1400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 80,49 08:14:29 Uhr | -1,73% -1,420 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 123,65 17:25:21 Uhr | +2,96% +3,550 | 214,30 | 118,70 |
| Chubb Ltd. CH0044328745 | 278,00 08:14:47 Uhr | +1,46% +4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,01 08:14:25 Uhr | +4,63% +2,080 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 133,90 08:14:30 Uhr | +0,26% +0,3500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 175,58 08:15:32 Uhr | -3,56% -6,480 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 253,75 08:14:42 Uhr | -2,65% -6,900 | 0 | 0 |
| Comcast Corp. US20030N1019 | 25,26 17:25:13 Uhr | +1,96% +0,4850 | 34,16 | 20,00 |
| Commerzbank AG DE000CBK1001 | 30,19 17:29:14 Uhr | -1,82% -0,5600 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.476,00 08:14:43 Uhr | -1,07% -16,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,26 08:14:35 Uhr | -0,63% -0,1800 | 0 | 0 |
| Corning Inc. US2193501051 | 112,00 17:25:13 Uhr | -4,73% -5,560 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,26 08:16:21 Uhr | -1,04% -0,1600 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 89,48 17:25:07 Uhr | +1,50% +1,320 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 68,50 08:14:52 Uhr | +1,27% +0,8600 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 10,83 08:16:00 Uhr | -1,81% -0,2000 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,150 08:14:39 Uhr | -1,38% -0,1000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 157,60 08:14:58 Uhr | +0,83% +1,300 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 116,92 08:14:34 Uhr | -0,17% -0,2000 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,650 08:14:58 Uhr | +0,66% +0,0500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,33 08:14:37 Uhr | -0,39% -0,0600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 16,55 08:15:42 Uhr | -2,65% -0,4500 | 0 | 0 |
| Datadog Inc. US23804L1035 | 100,26 11:49:24 Uhr | -7,05% -7,600 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,34 15:01:10 Uhr | -0,39% -0,1500 | 0 | 0 |
| Deere & Co. US2441991054 | 493,80 17:25:19 Uhr | -0,59% -2,950 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 244,80 17:17:13 Uhr | +2,09% +5,000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 54,36 17:25:19 Uhr | +0,52% +0,2800 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 152,50 08:48:28 Uhr | +1,11% +1,680 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,63 08:15:36 Uhr | -0,93% -0,2400 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 104,50 08:14:46 Uhr | -0,76% -0,8000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 304,60 08:14:40 Uhr | -1,02% -3,150 | 0 | 0 |
| Dover Corp. US2600031080 | 180,00 08:14:25 Uhr | -0,72% -1,300 | 0 | 0 |
| DSV A/S DK0060079531 | 204,10 15:30:58 Uhr | +0,84% +1,700 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 311,65 08:14:59 Uhr | -0,53% -1,650 | 0 | 0 |
| Ebara Corp. JP3166000004 | 23,06 08:14:26 Uhr | -4,00% -0,9600 | 0 | 0 |
| eBay Inc. US2786421030 | 76,39 08:01:06 Uhr | -1,10% -0,8500 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 68,60 08:14:39 Uhr | -2,93% -2,070 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,40 08:14:25 Uhr | +1,11% +0,2900 | 0 | 0 |
| Elia Group BE0003822393 | 125,80 08:14:37 Uhr | -1,41% -1,800 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,96 08:14:21 Uhr | -1,50% -0,6400 | 0 | 0 |
| Epiroc AB SE0015658109 | 20,26 08:15:42 Uhr | -2,31% -0,4800 | 0 | 0 |
| EQT AB SE0012853455 | 25,21 08:01:02 Uhr | -5,62% -1,500 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 838,80 08:14:54 Uhr | +0,72% +6,000 | 0 | 0 |
| Equity Residential US29476L1070 | 50,50 08:14:40 Uhr | -0,98% -0,5000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 91,55 17:25:04 Uhr | -0,22% -0,2000 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 276,80 08:14:21 Uhr | +0,04% +0,1000 | 0 | 0 |
| EVN AG AT0000741053 | 27,30 08:14:30 Uhr | +0,55% +0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 124,55 17:25:13 Uhr | +1,51% +1,850 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 880,00 08:14:29 Uhr | -3,47% -31,60 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.446,00 08:14:31 Uhr | -0,69% -10,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 29,66 08:14:27 Uhr | -0,47% -0,1400 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 54,80 17:25:11 Uhr | +0,70% +0,3800 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,53 08:14:50 Uhr | -1,23% -0,2300 | 0 | 0 |
| Fiserv Inc. US3377381088 | 47,80 17:25:19 Uhr | +2,61% +1,215 | 207,25 | 46,58 |
| Fortinet Inc. US34959E1091 | 68,24 08:14:47 Uhr | -2,43% -1,700 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 116,00 08:15:28 Uhr | -0,85% -1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 180,40 08:14:29 Uhr | -0,93% -1,700 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 198,00 17:25:18 Uhr | -1,00% -2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 135,50 08:14:34 Uhr | +0,33% +0,4500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 60,75 18:09:35 Uhr | -1,67% -1,030 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 715,00 17:25:21 Uhr | -4,03% -30,00 | 803,00 | 220,00 |
| Geberit AG CH0030170408 | 576,60 08:14:41 Uhr | -2,04% -12,00 | 0 | 0 |
| GENMAB AS DK0010272202 | 224,40 08:14:21 Uhr | -0,13% -0,3000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 47,20 08:14:38 Uhr | +0,43% +0,2000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 21,38 08:14:57 Uhr | -1,02% -0,2200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 57,44 08:14:21 Uhr | -4,74% -2,860 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,106 17:25:20 Uhr | -0,03% -0,0010 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 922,40 08:14:25 Uhr | +0,35% +3,200 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 75,75 08:14:29 Uhr | -1,24% -0,9500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 256,80 08:16:16 Uhr | -0,31% -0,8000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 117,10 19:14:47 Uhr | +2,72% +3,100 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 8,194 08:01:02 Uhr | -3,03% -0,2560 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 255,80 08:15:14 Uhr | -0,93% -2,400 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,40 08:14:29 Uhr | -3,40% -1,0000 | 0 | 0 |
| Holmen AB SE0011090018 | 30,40 08:15:17 Uhr | -0,91% -0,2800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,16 08:14:47 Uhr | -2,26% -0,9750 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 198,00 09:49:58 Uhr | -1,05% -2,100 | 0 | 0 |
| Hoya Corp. JP3837800006 | 145,90 08:14:25 Uhr | +0,21% +0,3000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 201,10 08:14:51 Uhr | -4,92% -10,40 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,371 08:14:38 Uhr | -0,41% -0,0140 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 17,30 08:15:10 Uhr | -2,26% -0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 486,20 08:14:34 Uhr | -1,24% -6,100 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 225,80 08:14:27 Uhr | +0,89% +2,000 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,73 08:14:37 Uhr | -1,83% -0,3500 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 37,47 12:42:52 Uhr | +0,47% +0,1750 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,350 08:14:55 Uhr | -2,83% -0,1850 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 69,22 08:15:24 Uhr | -1,26% -0,8800 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,88 08:15:37 Uhr | -0,93% -0,1400 | 0 | 0 |
| Intel Corp. US4581401001 | 36,25 17:25:14 Uhr | -4,23% -1,600 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 132,76 08:15:02 Uhr | -0,60% -0,8000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 08:15:27 Uhr | -1,74% -2,000 | 0 | 0 |
| International Paper Co. US4601461035 | 31,18 17:25:20 Uhr | -0,48% -0,1500 | 50,08 | 29,01 |
| Intertek Group PLC GB0031638363 | 41,82 08:14:21 Uhr | -1,27% -0,5400 | 0 | 0 |
| Intuit Inc. US4612021034 | 371,80 17:25:20 Uhr | +2,89% +10,45 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 31,35 08:15:41 Uhr | -1,12% -0,3550 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 142,80 08:15:22 Uhr | -1,62% -2,350 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 85,56 09:13:22 Uhr | -1,06% -0,9200 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,00 08:14:25 Uhr | -3,45% -0,5000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 32,20 08:14:25 Uhr | +3,87% +1,200 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 102,35 08:14:25 Uhr | -1,63% -1,700 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,78 08:09:01 Uhr | +2,96% +0,4250 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,77 08:14:34 Uhr | -0,69% -0,1300 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,83 08:15:21 Uhr | +1,83% +0,4100 | 0 | 0 |
| Keyence Corp. JP3236200006 | 300,90 08:14:29 Uhr | -1,25% -3,800 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 243,35 08:14:51 Uhr | +0,52% +1,250 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 61,10 12:24:09 Uhr | +1,66% +1,0000 | 0 | 0 |
| KLA Corp. US4824801009 | 1.214,20 17:25:20 Uhr | -4,47% -56,80 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 95,80 08:16:20 Uhr | -4,68% -4,700 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 28,00 17:25:11 Uhr | +0,72% +0,2000 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 33,24 17:35:54 Uhr | -4,51% -1,570 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,704 08:08:16 Uhr | -0,82% -0,0390 | 4,905 | 3,748 |
| KONE Oyj FI0009013403 | 54,50 08:01:11 Uhr | -0,55% -0,3000 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 189,40 17:25:18 Uhr | +2,41% +4,450 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 20,20 08:15:11 Uhr | -0,98% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 175,90 17:25:17 Uhr | -5,11% -9,480 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,150 08:15:12 Uhr | -0,81% -0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,820 08:14:23 Uhr | -1,74% -0,0500 | 0 | 0 |
| Legrand S.A. FR0010307819 | 127,70 08:14:43 Uhr | -4,09% -5,450 | 0 | 0 |
| Lifco AB SE0015949201 | 25,60 08:15:41 Uhr | -2,07% -0,5400 | 0 | 0 |
| Linde plc IE000S9YS762 | 438,40 17:17:11 Uhr | +2,24% +9,600 | 434,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,50 08:14:43 Uhr | 0% 0 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.520,00 08:14:29 Uhr | -0,42% -40,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 200,70 08:14:26 Uhr | -1,88% -3,850 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 126,38 08:14:42 Uhr | -4,13% -5,440 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,132 17:25:11 Uhr | -0,70% -0,0220 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,262 17:25:07 Uhr | +0,29% +0,0036 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.615,00 08:14:34 Uhr | -1,16% -19,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 147,35 08:14:26 Uhr | -2,03% -3,050 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 497,40 08:14:34 Uhr | -1,00% -5,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 78,42 17:25:20 Uhr | -3,63% -2,950 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 46,24 08:14:26 Uhr | +3,17% +1,420 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,59 08:14:23 Uhr | -0,33% -0,0550 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.398,00 15:30:42 Uhr | -1,20% -17,00 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,38 08:14:44 Uhr | -1,34% -0,1950 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.073,50 08:14:32 Uhr | -2,50% -27,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 52,97 17:25:20 Uhr | -2,31% -1,250 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 288,40 18:29:19 Uhr | -8,63% -27,25 | 412,50 | 54,01 |
| Monday.com Ltd. IL0011762130 | 57,68 08:15:42 Uhr | -4,66% -2,820 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,700 08:15:50 Uhr | -2,51% -0,2500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 203,65 08:15:13 Uhr | +0,32% +0,6500 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 915,00 08:14:36 Uhr | +0,02% +0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 369,90 08:14:38 Uhr | -1,18% -4,400 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 376,30 17:25:18 Uhr | -0,56% -2,100 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,88 08:14:39 Uhr | -1,87% -0,3600 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,80 08:14:43 Uhr | -2,68% -0,6000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 70,54 08:14:23 Uhr | -0,40% -0,2800 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,278 08:14:35 Uhr | +1,49% +0,0480 | 0 | 0 |
| NEC Corp. JP3733000008 | 20,32 17:25:04 Uhr | -2,78% -0,5800 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 88,55 17:25:20 Uhr | -0,52% -0,4600 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,001 08:15:29 Uhr | -1,15% -0,0350 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,343 08:15:42 Uhr | -3,21% -0,1110 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,26 17:25:04 Uhr | +0,15% +0,0150 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 14,18 08:15:23 Uhr | -0,60% -0,0850 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 12,90 08:14:39 Uhr | -4,73% -0,6400 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 165,50 17:25:13 Uhr | -1,49% -2,500 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,28 17:25:18 Uhr | +0,50% +0,4000 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 20,60 08:14:26 Uhr | -0,96% -0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 164,05 08:14:39 Uhr | +1,70% +2,750 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,32 08:14:29 Uhr | -1,41% -0,9200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 50,91 08:14:39 Uhr | -2,58% -1,350 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,30 08:14:31 Uhr | -0,69% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,50 08:14:27 Uhr | -1,32% -0,1400 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 67,02 17:25:18 Uhr | +0,42% +0,2800 | 95,70 | 66,74 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,51 15:02:04 Uhr | +0,69% +0,1000 | 0 | 0 |
| Paccar Inc. US6937181088 | 98,50 17:25:18 Uhr | -0,42% -0,4200 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 131,30 11:05:21 Uhr | -3,11% -4,220 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,400 08:14:33 Uhr | +2,86% +0,1500 | 0 | 0 |
| Pandora A/S DK0060252690 | 62,58 08:14:57 Uhr | -0,82% -0,5200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 892,80 08:14:43 Uhr | -1,59% -14,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 81,21 17:25:18 Uhr | +1,58% +1,260 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 39,06 17:25:18 Uhr | +2,28% +0,8700 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,02 08:14:26 Uhr | -1,03% -0,1150 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 46,52 08:15:02 Uhr | -3,77% -1,820 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 19,68 08:14:55 Uhr | -0,10% -0,0200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,20 10:57:57 Uhr | -0,15% -0,0300 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,82 08:14:47 Uhr | +1,02% +0,1500 | 0 | 0 |
| Progressive Corp. US7433151039 | 173,24 08:14:27 Uhr | -1,19% -2,080 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 112,32 08:15:00 Uhr | +0,45% +0,5000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,78 17:25:11 Uhr | -0,04% -0,0150 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 80,98 08:14:22 Uhr | -1,89% -1,560 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 93,28 08:14:41 Uhr | -2,41% -2,300 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 111,66 17:25:21 Uhr | -0,37% -0,4200 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 35,98 17:25:04 Uhr | -1,42% -0,5200 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 34,23 08:14:51 Uhr | -1,86% -0,6500 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,38 08:15:10 Uhr | +0,98% +0,1400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,56 17:25:11 Uhr | +2,88% +0,8000 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 12,09 08:14:23 Uhr | -3,82% -0,4800 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,300 08:14:37 Uhr | -0,49% -0,0260 | 0 | 0 |
| Republic Services Inc. US7607591002 | 188,00 08:14:38 Uhr | +0,89% +1,650 | 0 | 0 |
| ResMed Inc. US7611521078 | 190,80 08:14:35 Uhr | +0,63% +1,200 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,24 08:14:52 Uhr | -1,43% -0,9000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,760 08:15:24 Uhr | -1,24% -0,0600 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 307,00 17:25:18 Uhr | +0,29% +0,9000 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 46,20 16:46:15 Uhr | +2,26% +1,020 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 184,54 17:25:21 Uhr | -0,22% -0,4000 | 187,14 | 107,72 |
| S&P Global Inc. US78409V1044 | 352,50 08:15:09 Uhr | -0,87% -3,100 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,358 08:15:03 Uhr | -0,53% -0,0500 | 0 | 0 |
| Salmar ASA NO0010310956 | 48,60 08:14:41 Uhr | -3,19% -1,600 | 0 | 0 |
| Sandvik AB SE0000667891 | 31,43 08:14:27 Uhr | -1,29% -0,4100 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,300 08:14:28 Uhr | -81,07% -22,70 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,63 08:14:32 Uhr | +1,02% +0,2700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 165,75 08:15:09 Uhr | +0,15% +0,2500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 148,70 17:25:18 Uhr | +2,80% +4,050 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,50 08:14:21 Uhr | -2,52% -0,4000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 269,50 08:14:43 Uhr | +0,94% +2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 227,10 17:25:11 Uhr | +0,33% +0,7500 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 49,42 08:14:26 Uhr | -51,33% -52,13 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,350 08:14:43 Uhr | -2,65% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,50 08:14:20 Uhr | -0,94% -0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,10 08:14:23 Uhr | +1,60% +0,3000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 86,70 08:15:05 Uhr | +0,46% +0,4000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 274,80 08:14:25 Uhr | -1,15% -3,200 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,79 08:14:26 Uhr | +2,64% +0,8700 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 98,78 17:25:17 Uhr | +1,89% +1,830 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 139,20 08:15:18 Uhr | -1,59% -2,250 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 157,00 08:14:38 Uhr | +0,03% +0,0500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,405 17:25:07 Uhr | -0,50% -0,0220 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6334 08:14:36 Uhr | -0,85% -0,0054 | 0 | 0 |
| SMC Corp. JP3162600005 | 330,00 08:14:29 Uhr | -0,60% -2,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 26,60 08:14:41 Uhr | -0,89% -0,2400 | 0 | 0 |
| Snap-on Inc. US8330341012 | 312,90 08:14:25 Uhr | +0,48% +1,500 | 0 | 0 |
| Snowflake Inc. US8334451098 | 136,78 17:25:21 Uhr | +3,75% +4,940 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 210,60 08:14:24 Uhr | -3,39% -7,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 19,71 17:25:04 Uhr | -1,95% -0,3920 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,030 09:14:24 Uhr | 0% 0 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 415,50 17:25:18 Uhr | +1,09% +4,500 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 6,506 08:14:34 Uhr | -3,18% -0,2140 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 7,725 08:15:23 Uhr | -1,21% -0,0950 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 27,95 17:25:07 Uhr | -1,50% -0,4250 | 29,55 | 16,19 |
| Storebrand ASA NO0003053605 | 14,85 08:14:28 Uhr | -1,98% -0,3000 | 0 | 0 |
| Strategy Inc. US5949724083 | 111,85 17:43:42 Uhr | +2,43% +2,650 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 88,22 08:15:47 Uhr | -2,26% -2,040 | 0 | 0 |
| Stryker Corp. US8636671013 | 284,80 08:14:27 Uhr | -0,97% -2,800 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,600 08:14:29 Uhr | +1,33% +0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 27,42 08:14:22 Uhr | -1,79% -0,5000 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 26,80 08:14:21 Uhr | -2,19% -0,6000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,26 08:15:03 Uhr | +2,45% +0,5800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,704 08:14:25 Uhr | -3,92% -0,3960 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,06 08:14:55 Uhr | +2,55% +0,2750 | 0 | 0 |
| Sweco AB SE0014960373 | 11,95 08:15:36 Uhr | -1,81% -0,2200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,14 08:14:44 Uhr | -0,06% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,65 17:25:18 Uhr | +2,86% +4,000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 722,00 08:01:14 Uhr | -0,89% -6,500 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 330,50 08:14:33 Uhr | -4,73% -16,40 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 76,89 08:14:29 Uhr | -1,68% -1,310 | 0 | 0 |
| Talanx AG DE000TLX1005 | 103,50 16:00:31 Uhr | 0% 0 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,030 08:14:23 Uhr | +0,98% +0,0100 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 176,00 08:15:58 Uhr | 0% 0 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5998 17:25:04 Uhr | +1,35% +0,0080 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 14,71 08:14:21 Uhr | +0,20% +0,0300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,321 08:14:40 Uhr | -1,32% -0,0580 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,632 08:14:40 Uhr | +0,82% +0,0780 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,40 08:14:28 Uhr | +0,89% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 163,56 17:25:16 Uhr | -1,93% -3,220 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 77,86 08:15:51 Uhr | -0,46% -0,3600 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 17,20 08:14:52 Uhr | -4,81% -0,8700 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 39,76 08:14:21 Uhr | -1,73% -0,7000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 209,30 08:14:27 Uhr | +1,01% +2,100 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,760 08:15:58 Uhr | +0,46% +0,0400 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,21 17:25:07 Uhr | +4,18% +0,4100 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 5,942 08:14:25 Uhr | -0,83% -0,0500 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 357,30 08:15:24 Uhr | +0,37% +1,300 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 255,40 17:25:16 Uhr | +1,63% +4,100 | 267,00 | 206,10 |
| Trend Micro Inc. JP3637300009 | 28,00 08:14:38 Uhr | -1,62% -0,4600 | 0 | 0 |
| U.S. Bancorp US9029733048 | 44,70 17:25:16 Uhr | +0,82% +0,3650 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 447,60 17:25:16 Uhr | -0,31% -1,400 | 594,60 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,59 08:14:30 Uhr | -1,56% -0,3900 | 0 | 0 |
| United Rentals Inc. US9113631090 | 639,80 08:14:32 Uhr | -0,59% -3,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 15,72 08:15:39 Uhr | +1,22% +0,1900 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,550 08:14:28 Uhr | +1,55% +0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 150,45 08:15:02 Uhr | -2,59% -4,000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 219,90 17:25:21 Uhr | +2,37% +5,100 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 163,65 17:25:16 Uhr | +3,02% +4,800 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,42 17:25:12 Uhr | +5,17% +1,200 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 60,90 17:25:04 Uhr | +0,83% +0,5000 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 126,50 17:25:26 Uhr | +0,68% +0,8500 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 1,850 17:25:11 Uhr | -0,11% -0,0020 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 21,57 19:29:57 Uhr | +2,62% +0,5500 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,53 08:14:57 Uhr | -1,77% -0,1900 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,65 17:25:16 Uhr | +0,66% +0,1550 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 21,12 17:25:21 Uhr | +1,88% +0,3900 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 136,05 08:15:09 Uhr | +0,04% +0,0500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 195,80 08:14:35 Uhr | -0,12% -0,2400 | 0 | 0 |
| Waters Corp. US9418481035 | 251,70 08:14:31 Uhr | -2,67% -6,900 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 211,80 08:14:27 Uhr | -0,66% -1,400 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 109,65 17:25:14 Uhr | +1,72% +1,850 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 22,62 17:25:04 Uhr | -0,44% -0,1000 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 76,08 08:15:02 Uhr | +1,41% +1,060 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 63,66 17:25:11 Uhr | +2,12% +1,320 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 108,06 08:14:59 Uhr | -2,01% -2,220 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,640 08:14:59 Uhr | +2,33% +0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 31,25 08:14:30 Uhr | -3,16% -1,020 | 0 | 0 |
| Xylem Inc. US98419M1009 | 102,10 08:15:03 Uhr | -1,69% -1,750 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,955 08:14:25 Uhr | -2,30% -0,1400 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,088 08:14:25 Uhr | +1,50% +0,0900 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 135,20 17:25:21 Uhr | +0,60% +0,8000 | 146,60 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,02 08:14:22 Uhr | +0,47% +0,3600 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 99,00 08:15:05 Uhr | -1,26% -1,260 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 117,70 14:45:18 Uhr | -3,35% -4,080 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 608,20 17:25:14 Uhr | +1,94% +11,60 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse