Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.047,72 EUR

-1,06% -64,69

Kursdaten

  • Börse Stuttgart
  • Letzter 6.047,72
  • Änderung -1,06 %
  • Stand 20.03.26 15:29 Uhr
  • Eröffnung 6.089,93
  • Vortag 6.112,41
  • Tageshoch 6.097,17
  • Tagestief 6.040,77
  • 52W Hoch 6.462,72 (15.01.26)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 32,60 08:12:32 Uhr -3,55% -1,200 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.449,00 08:01:14 Uhr -0,12% -3,000 2.486,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 5,756 08:01:01 Uhr +1,84% +0,1040 5,934 4,003
ABB Ltd. CH0012221716 71,62 08:01:12 Uhr -0,69% -0,5000 79,20 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 105,40 08:12:25 Uhr -0,85% -0,9000 0 0
Admiral Group PLC GB00B02J6398 37,64 08:12:26 Uhr -0,58% -0,2200 0 0
Adobe Inc. US00724F1012 212,70 08:01:03 Uhr +0,12% +0,2500 373,70 209,05
Advanced Micro Devices Inc. US0079031078 175,76 12:09:19 Uhr +1,23% +2,140 227,80 69,49
Advantest Corp. JP3122400009 130,62 08:12:16 Uhr -0,03% -0,0400 0 0
Adyen N.V. NL0012969182 860,00 08:01:01 Uhr -1,16% -10,10 1.749,80 866,00
Aena SME S.A. ES0105046017 25,34 08:01:23 Uhr +0,48% +0,1200 28,80 20,02
AerCap Holdings N.V. NL0000687663 115,05 08:12:30 Uhr -2,99% -3,550 0 0
AFLAC Inc. US0010551028 92,00 08:01:03 Uhr -1,33% -1,240 104,00 84,20
AGEAS SA/NV BE0974264930 60,55 08:01:11 Uhr +0,33% +0,2000 63,40 49,02
Agilent Technologies Inc. US00846U1016 96,18 08:01:03 Uhr +0,34% +0,3300 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 159,05 08:01:12 Uhr +0,89% +1,400 223,40 79,76
Air Products & Chemicals Inc. US0091581068 248,70 08:12:12 Uhr +1,30% +3,200 0 0
Ajinomoto Co. Inc. JP3119600009 24,02 08:12:12 Uhr +1,35% +0,3200 0 0
Alamos Gold Inc. (new) CA0115321089 34,53 08:12:44 Uhr -3,74% -1,340 0 0
Alcon AG CH0432492467 64,54 08:01:12 Uhr -0,83% -0,5400 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 42,66 08:12:21 Uhr +1,40% +0,5900 0 0
Alfa Laval AB SE0000695876 48,09 08:12:09 Uhr -0,27% -0,1300 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5376 08:12:39 Uhr -5,55% -0,0316 0 0
Allegro.eu LU2237380790 5,874 08:01:15 Uhr -0,09% -0,0050 8,604 5,758
Alnylam Pharmaceuticals Inc US02043Q1076 268,80 08:01:03 Uhr -1,03% -2,800 419,00 191,45
Amadeus IT Group S.A. ES0109067019 49,65 08:01:14 Uhr +0,65% +0,3200 75,14 46,84
American Express Co. US0258161092 254,05 11:10:50 Uhr -0,24% -0,6000 328,85 201,55
American International Grp Inc US0268747849 63,57 08:01:03 Uhr -0,92% -0,5900 80,63 60,66
American Tower Corp. US03027X1000 157,68 08:12:49 Uhr +0,22% +0,3400 0 0
Analog Devices Inc. US0326541051 267,05 08:01:03 Uhr +0,45% +1,200 306,80 142,32
Antofagasta PLC GB0000456144 38,55 08:12:15 Uhr -3,70% -1,480 0 0
Apollo Global Management(New.) US03769M1062 96,76 08:13:32 Uhr +0,02% +0,0200 0 0
Applied Materials Inc. US0382221051 306,75 08:01:03 Uhr -0,24% -0,7500 334,95 108,22
Ares Management Corp. US03990B1017 92,89 08:13:11 Uhr -0,79% -0,7400 0 0
argenx SE US04016X1019 580,00 08:01:03 Uhr -0,85% -5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,458 08:12:13 Uhr +0,14% +0,0120 0 0
ASICS Corp. JP3118000003 23,86 08:12:14 Uhr -0,54% -0,1300 0 0
ASM International N.V. NL0000334118 665,00 08:12:16 Uhr -2,03% -13,80 0 0
ASML Holding N.V. NL0010273215 1.174,80 14:30:42 Uhr +0,63% +7,400 1.323,00 515,30
Assa-Abloy AB SE0007100581 30,01 08:12:44 Uhr +0,37% +0,1100 0 0
Associated British Foods PLC GB0006731235 21,20 08:12:24 Uhr -0,93% -0,2000 0 0
Atlas Copco AB SE0017486889 14,79 08:13:35 Uhr -5,50% -0,8600 0 0
Atlassian Corp. US0494681010 63,85 08:13:37 Uhr -0,73% -0,4700 0 0
Autodesk Inc. US0527691069 212,95 08:01:05 Uhr -0,58% -1,250 278,30 184,24
Automatic Data Processing Inc. US0530151036 182,38 08:12:10 Uhr +0,31% +0,5600 0 0
AutoStore Holdings Ltd. BMG0670A1099 0,9335 08:13:28 Uhr -2,10% -0,0200 0 0
Axon Enterprise Inc. US05464C1018 433,60 08:13:01 Uhr -2,32% -10,30 0 0
Azelis Group N.V. BE0974400328 7,130 08:13:27 Uhr -1,25% -0,0900 0 0
Bakkafrost P/F FO0000000179 41,30 08:12:45 Uhr -1,62% -0,6800 0 0
Banca Mediolanum S.p.A. IT0004776628 16,80 08:12:56 Uhr -0,65% -0,1100 0 0
Bank of Ireland Group PLC IE00BD1RP616 15,48 08:13:01 Uhr -1,31% -0,2050 0 0
Bank of Nova Scotia, The CA0641491075 59,36 08:12:10 Uhr -2,99% -1,830 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 50,40 08:12:23 Uhr -1,41% -0,7200 0 0
BAWAG Group AG AT0000BAWAG2 125,20 08:13:03 Uhr +0,81% +1,0000 0 0
BCE Inc. CA05534B7604 22,19 08:12:27 Uhr -1,20% -0,2700 0 0
Best Buy Co. Inc. US0865161014 55,38 08:12:17 Uhr +0,98% +0,5400 0 0
Bk of New York MellonCorp.,The US0640581007 99,06 08:12:32 Uhr -1,12% -1,120 0 0
Booking Holdings Inc. US09857L1089 3.692,00 08:01:05 Uhr -0,67% -25,00 4.957,00 3.206,00
Broadcom Inc. US11135F1012 275,50 08:01:05 Uhr -0,38% -1,050 350,45 120,00
Budimex S.A. PLBUDMX00013 145,15 15:05:07 Uhr -6,39% -9,900 0 0
Bunzl PLC GB00B0744B38 25,86 08:12:26 Uhr -1,67% -0,4400 0 0
CA Immobilien Anlagen AG AT0000641352 24,78 08:12:17 Uhr -0,48% -0,1200 0 0
Cadence Design Systems Inc. US1273871087 247,35 08:12:16 Uhr -2,06% -5,200 0 0
Capgemini SE FR0000125338 99,02 11:57:48 Uhr -2,30% -2,330 155,65 100,30
Carlsberg AS DK0010181759 108,15 08:12:14 Uhr -3,31% -3,700 0 0
Carvana Co. US1468691027 252,05 08:01:19 Uhr +2,33% +5,750 403,65 142,00
Castellum AB SE0000379190 10,27 08:12:21 Uhr -0,05% -0,0050 0 0
Celestica Inc. CA15101Q2071 245,00 08:13:43 Uhr +2,51% +6,000 0 0
Cellnex Telecom S.A. ES0105066007 27,27 08:12:43 Uhr -6,13% -1,780 0 0
Charles Schwab Corp. US8085131055 80,94 08:12:17 Uhr -0,26% -0,2100 0 0
Check Point Software Techs Ltd IL0010824113 132,35 08:01:03 Uhr -1,38% -1,850 217,10 126,05
Chubb Ltd. CH0044328745 280,00 08:12:34 Uhr -2,10% -6,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,73 08:12:13 Uhr -0,74% -0,3500 0 0
Cincinnati Financial Corp. US1720621010 136,00 08:12:17 Uhr -2,58% -3,600 0 0
Cloudflare Inc. US18915M1071 191,86 08:13:15 Uhr -2,07% -4,060 0 0
CME Group Inc. US12572Q1058 267,65 08:12:32 Uhr -0,82% -2,200 0 0
Comcast Corp. US20030N1019 24,85 08:01:05 Uhr -0,90% -0,2250 34,77 20,00
Commerzbank AG DE000CBK1001 31,00 15:29:07 Uhr -0,03% -0,0100 38,01 17,67
Constellation Software Inc. CA21037X1006 1.578,00 08:12:28 Uhr -3,19% -52,00 0 0
Copart Inc. US2172041061 28,14 08:12:20 Uhr -2,98% -0,8650 0 0
Corning Inc. US2193501051 114,52 08:01:05 Uhr +0,35% +0,4000 137,00 33,78
CPI Europe AG AT0000A21KS2 15,62 08:16:11 Uhr +1,76% +0,2700 19,20 15,00
CRH PLC IE0001827041 86,90 08:01:03 Uhr -0,39% -0,3400 112,10 70,94
Crown Castle Inc. US22822V1017 73,27 08:12:39 Uhr -1,07% -0,7900 0 0
CVC Capital Partners PLC JE00BRX98089 11,08 08:13:44 Uhr -1,25% -0,1400 0 0
Cyberagent Inc. JP3311400000 7,650 08:12:25 Uhr +0,66% +0,0500 0 0
D'Ieteren Group S.A. BE0974259880 158,50 08:16:12 Uhr -6,54% -11,10 0 0
D.R. Horton Inc. US23331A1097 118,86 08:12:18 Uhr -0,52% -0,6200 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 7,600 08:12:45 Uhr 0% 0 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,85 08:12:27 Uhr +0,25% +0,0400 0 0
Dassault Systemes SE FR0014003TT8 17,79 08:13:29 Uhr +1,08% +0,1900 0 0
Datadog Inc. US23804L1035 111,82 08:13:20 Uhr +1,16% +1,280 0 0
DBS Group Holdings Ltd. SG1L01001701 38,82 08:12:17 Uhr -0,56% -0,2200 0 0
Deere & Co. US2441991054 487,80 11:43:49 Uhr -0,12% -0,6000 565,60 358,00
Deutsche Börse AG DE0005810055 247,80 14:03:35 Uhr -0,08% -0,2000 294,40 200,70
DexCom Inc. US2521311074 57,83 08:01:05 Uhr -0,86% -0,5000 78,33 47,20
Digital Realty Trust Inc. US2538681030 155,18 08:12:26 Uhr -0,64% -1,0000 0 0
DNB Bank ASA NO0010161896 26,94 08:13:23 Uhr +0,71% +0,1900 0 0
Dollarama Inc. CA25675T1075 115,50 08:12:34 Uhr -3,95% -4,750 0 0
Dominos Pizza Inc. US25754A2015 327,20 08:12:25 Uhr -0,91% -3,000 0 0
Dover Corp. US2600031080 182,30 08:12:12 Uhr -1,41% -2,600 0 0
DSV A/S DK0060079531 211,80 08:12:32 Uhr -1,76% -3,800 0 0
Eaton Corporation PLC IE00B8KQN827 311,25 08:12:47 Uhr -1,11% -3,500 0 0
Ebara Corp. JP3166000004 25,16 08:12:13 Uhr -2,71% -0,7000 0 0
eBay Inc. US2786421030 78,12 08:01:05 Uhr -0,14% -0,1100 86,13 52,80
Edwards Lifesciences Corp. US28176E1082 71,14 08:12:25 Uhr -1,35% -0,9700 0 0
Eisai Co. Ltd. JP3160400002 26,27 08:12:12 Uhr +0,61% +0,1600 0 0
Elia Group BE0003822393 131,80 08:12:26 Uhr -1,05% -1,400 0 0
Elisa Oyj FI0009007884 43,32 08:12:09 Uhr +1,59% +0,6800 0 0
Epiroc AB SE0015658109 20,39 08:13:28 Uhr -6,43% -1,400 0 0
EQT AB SE0012853455 25,48 08:01:01 Uhr -2,64% -0,6900 35,22 20,61
Equinix Inc. US29444U7000 839,80 08:12:42 Uhr -1,01% -8,600 0 0
Equity Residential US29476L1070 51,00 08:12:25 Uhr -1,92% -1,0000 0 0
Erste Group Bank AG AT0000652011 90,70 08:01:08 Uhr -1,09% -1,0000 111,10 53,65
Everest Group Ltd. BMG3223R1088 272,60 08:12:09 Uhr -2,43% -6,800 0 0
EVN AG AT0000741053 28,15 08:12:17 Uhr +2,36% +0,6500 0 0
Expeditors Intl of Wash. Inc. US3021301094 126,45 08:01:05 Uhr +0,28% +0,3500 141,25 90,16
Fair Isaac Corp. US3032501047 959,20 08:12:16 Uhr -8,78% -92,30 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.494,00 08:12:20 Uhr -2,48% -38,00 0 0
Fanuc Corp. JP3802400006 32,03 08:12:15 Uhr -0,81% -0,2600 0 0
Ferrovial SE NL0015001FS8 54,30 08:01:19 Uhr -0,40% -0,2200 63,40 36,82
Finecobank Banca Fineco S.p.A. IT0000072170 18,50 08:12:38 Uhr -1,91% -0,3600 0 0
Fiserv Inc. US3377381088 49,33 10:40:13 Uhr +1,06% +0,5150 207,25 48,82
Fortinet Inc. US34959E1091 71,67 08:12:36 Uhr -0,22% -0,1600 0 0
Futu Holdings Ltd. US36118L1061 120,00 08:13:17 Uhr -5,51% -7,000 0 0
Gallagher & Co., Arthur J. US3635761097 180,90 08:12:16 Uhr -1,07% -1,950 0 0
Garmin Ltd. CH0114405324 202,00 08:01:12 Uhr 0% 0 222,00 70,00
Gartner Inc. US3666511072 137,05 08:12:20 Uhr -0,44% -0,6000 0 0
GE Healthcare Technologies Inc US36266G1076 60,61 08:13:31 Uhr -0,38% -0,2300 0 0
GE Vernova Inc. US36828A1016 758,00 08:01:21 Uhr +2,71% +20,00 756,00 220,00
Geberit AG CH0030170408 581,00 08:12:32 Uhr -4,06% -24,60 0 0
GENMAB AS DK0010272202 221,90 08:12:09 Uhr -1,20% -2,700 0 0
Gildan Activewear Inc. CA3759161035 48,60 08:12:25 Uhr -3,76% -1,900 0 0
Gjensidige Forsikring ASA NO0010582521 24,00 08:12:45 Uhr -0,41% -0,1000 0 0
Global Payments Inc. US37940X1028 58,72 08:12:09 Uhr -3,13% -1,900 0 0
Grab Holdings Limited KYG4124C1096 3,151 08:01:15 Uhr -0,94% -0,0300 5,582 3,101
Grainger Inc., W.W. US3848021040 898,40 08:12:13 Uhr -1,69% -15,40 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 77,35 08:12:16 Uhr -0,13% -0,1000 0 0
Hannover Rück SE DE0008402215 261,80 15:21:05 Uhr -2,53% -6,800 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 150,60 12:15:25 Uhr -3,95% -6,200 169,70 107,70
Hexagon AB SE0015961909 8,960 08:01:01 Uhr +0,67% +0,0600 10,94 7,910
Hilton Worldwide Holdings Inc. US43300A2033 257,00 08:13:00 Uhr -0,08% -0,2000 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,40 08:12:16 Uhr 0% 0 0 0
Holmen AB SE0011090018 30,58 08:13:08 Uhr -1,29% -0,4000 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 43,64 08:12:34 Uhr -1,57% -0,6950 0 0
Howmet Aerospace Inc. US4432011082 202,00 08:13:21 Uhr -4,31% -9,100 0 0
Hoya Corp. JP3837800006 149,20 08:12:13 Uhr -0,93% -1,400 0 0
HubSpot Inc. US4435731009 226,60 08:12:39 Uhr -0,92% -2,100 0 0
Husqvarna AB SE0001662230 3,335 08:12:27 Uhr -0,51% -0,0170 0 0
ICG PLC GB00BYT1DJ19 17,70 08:12:57 Uhr -1,12% -0,2000 0 0
IDEXX Laboratories Inc. US45168D1046 500,80 08:12:20 Uhr -0,52% -2,600 0 0
Illinois Tool Works Inc. US4523081093 224,70 08:12:14 Uhr -1,10% -2,500 0 0
Indutrade AB SE0001515552 19,09 08:12:27 Uhr -1,75% -0,3400 0 0
Infineon Technologies AG DE0006231004 38,70 11:50:03 Uhr +4,23% +1,570 48,01 23,78
Infrastrutt. Wireless Italiane IT0005090300 6,870 08:12:44 Uhr -14,66% -1,180 0 0
Ingersoll-Rand Inc. US45687V1061 70,92 08:13:12 Uhr -0,89% -0,6400 0 0
InPost S.A. LU2290522684 15,03 08:13:24 Uhr 0% 0 0 0
Intel Corp. US4581401001 39,70 08:01:06 Uhr +0,66% +0,2600 47,13 16,04
Intercontinental Exchange Inc. US45866F1049 136,82 08:12:53 Uhr -0,07% -0,1000 0 0
InterContinental Hotels Group GB00BHJYC057 113,00 08:13:16 Uhr -0,88% -1,0000 0 0
International Paper Co. US4601461035 29,31 08:01:06 Uhr -1,58% -0,4700 51,74 29,78
Intertek Group PLC GB0031638363 41,82 08:12:09 Uhr -1,13% -0,4800 0 0
Intuit Inc. US4612021034 390,85 08:01:06 Uhr -0,56% -2,200 712,60 299,20
Investor AB SE0015811963 31,87 08:13:27 Uhr -0,99% -0,3200 0 0
IQVIA Holdings Inc. US46266C1053 143,35 08:13:09 Uhr -1,61% -2,350 0 0
Iron Mountain Inc. US46284V1017 90,62 08:12:42 Uhr -1,69% -1,560 0 0
Japan Airlines Co. Ltd. JP3705200008 14,60 08:12:12 Uhr +2,82% +0,4000 0 0
Kajima Corp. JP3210200006 33,20 08:12:13 Uhr 0% 0 0 0
KBC Groep N.V. BE0003565737 106,50 08:12:12 Uhr +0,57% +0,6000 0 0
KDDI Corp. JP3496400007 14,71 08:12:20 Uhr +1,31% +0,1900 0 0
Kesko Oyj FI0009000202 19,46 08:12:18 Uhr +0,78% +0,1500 0 0
Keurig Dr Pepper Inc. US49271V1008 23,66 08:13:09 Uhr +0,17% +0,0400 0 0
Keyence Corp. JP3236200006 325,30 08:12:17 Uhr +0,99% +3,200 0 0
Keysight Technologies Inc. US49338L1035 249,80 08:12:38 Uhr +0,95% +2,350 0 0
KGHM Polska Miedz S.A. PLKGHM000017 61,58 09:42:59 Uhr +1,89% +1,140 0 0
KLA Corp. US4824801009 1.297,80 08:01:06 Uhr +1,82% +23,20 1.412,00 455,10
Knorr-Bremse AG DE000KBX1006 97,25 10:55:24 Uhr +1,94% +1,850 115,10 72,95
Kokusai Electric Corp. JP3293330001 29,20 08:01:19 Uhr +1,39% +0,4000 40,60 10,70
Komatsu Ltd. JP3304200003 34,51 08:12:12 Uhr -0,23% -0,0800 0 0
Kon. KPN N.V. NL0000009082 4,749 08:01:15 Uhr -0,31% -0,0150 4,905 3,736
KONE Oyj FI0009013403 54,88 08:01:14 Uhr -2,07% -1,160 64,00 45,00
Kühne + Nagel Internat. AG CH0025238863 187,50 08:01:12 Uhr +2,43% +4,450 209,00 125,45
Kyushu Railway Company JP3247010006 20,80 08:12:58 Uhr +1,96% +0,4000 0 0
Lam Research Corp. US5128073062 201,35 08:01:21 Uhr +1,94% +3,830 213,55 48,01
Land Securities Group PLC GB00BYW0PQ60 6,550 08:13:03 Uhr -0,76% -0,0500 0 0
Legal & General Group PLC GB0005603997 2,860 08:12:11 Uhr -2,72% -0,0800 0 0
Legrand S.A. FR0010307819 136,00 08:12:28 Uhr -1,34% -1,850 0 0
Lifco AB SE0015949201 26,20 08:13:27 Uhr -1,06% -0,2800 0 0
Linde plc IE000S9YS762 422,20 13:19:38 Uhr +0,48% +2,000 434,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 99,50 10:29:00 Uhr +1,02% +1,0000 0 0
Lotus Bakeries S.A. BE0003604155 9.790,00 08:12:17 Uhr -2,10% -210,00 0 0
Lowe's Companies Inc. US5486611073 198,66 08:12:14 Uhr -1,51% -3,040 0 0
Lululemon Athletica Inc. US5500211090 142,36 08:12:33 Uhr -0,17% -0,2400 0 0
M&G PLC GB00BKFB1C65 3,290 08:01:15 Uhr +1,17% +0,0380 3,722 2,052
Mapletree Industrial Trust SG2C32962814 1,295 08:01:03 Uhr -0,26% -0,0034 1,468 1,178
Markel Group Inc. US5705351048 1.624,00 08:12:18 Uhr -2,70% -45,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 147,35 08:12:13 Uhr -1,07% -1,600 0 0
Martin Marietta Materials Inc. US5732841060 488,90 08:12:20 Uhr -1,25% -6,200 0 0
Marvell Technology Inc. US5738741041 76,77 08:01:06 Uhr +1,94% +1,460 88,19 39,76
McCormick & Co. Inc. US5797802064 47,05 08:12:13 Uhr -2,18% -1,050 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 15,54 08:12:11 Uhr -2,05% -0,3250 0 0
Mercadolibre Inc. US58733R1023 1.444,20 08:12:33 Uhr -2,13% -31,40 0 0
Metso Oyj FI0009014575 14,34 08:12:30 Uhr -3,89% -0,5800 0 0
Mettler-Toledo Intl Inc. US5926881054 1.036,50 08:12:23 Uhr -0,38% -4,000 0 0
Microchip Technology Inc. US5950171042 54,32 08:01:08 Uhr -0,49% -0,2700 67,87 30,51
Micron Technology Inc. US5951121038 374,00 15:30:05 Uhr -2,64% -10,15 412,50 54,01
Monday.com Ltd. IL0011762130 64,66 08:13:28 Uhr +0,22% +0,1400 0 0
Mondi PLC GB00BMWC6P49 9,350 08:13:38 Uhr -0,53% -0,0500 0 0
MongoDB Inc. US60937P1066 232,55 08:13:03 Uhr +0,22% +0,5000 0 0
Monolithic Power Systems Inc. US6098391054 940,40 08:12:26 Uhr +0,45% +4,200 0 0
Moody's Corp. US6153691059 375,20 08:12:25 Uhr -1,81% -6,900 0 0
Motorola Solutions Inc. US6200763075 393,70 08:01:17 Uhr -1,62% -6,500 417,40 305,60
Mowi ASA NO0003054108 19,53 08:12:24 Uhr -2,15% -0,4300 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,80 08:12:34 Uhr 0% 0 0 0
Nasdaq Inc. US6311031081 74,44 08:12:10 Uhr -0,17% -0,1300 0 0
Navigator Company S.A., The PTPTI0AM0006 3,240 08:12:20 Uhr -0,43% -0,0140 0 0
NEC Corp. JP3733000008 22,12 08:01:03 Uhr +0,50% +0,1100 33,79 16,73
NetApp Inc. US64110D1046 88,69 08:01:17 Uhr -0,40% -0,3600 106,84 65,38
Nexi S.p.A. IT0005366767 2,874 08:13:19 Uhr +3,42% +0,0950 0 0
NIBE Industrier AB SE0015988019 3,069 08:13:29 Uhr +1,39% +0,0420 0 0
Nikon Corp. JP3657400002 10,45 08:01:03 Uhr +0,97% +0,1000 11,01 7,834
Nordea Bank Abp FI4000297767 15,40 15:39:07 Uhr -2,35% -0,3700 0 0
Nordic Semiconductor ASA NO0003055501 13,77 08:12:25 Uhr -4,97% -0,7200 0 0
NXP Semiconductors NV NL0009538784 165,50 08:01:01 Uhr -0,30% -0,5000 210,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 75,74 08:01:17 Uhr -0,29% -0,2200 92,14 74,64
Obayashi Corp. JP3190000004 20,80 08:12:13 Uhr 0% 0 0 0
Old Dominion Freight Line Inc. US6795801009 157,95 08:12:24 Uhr -0,88% -1,400 0 0
Omnicom Group Inc. US6819191064 65,34 08:12:16 Uhr -1,36% -0,9000 0 0
ON Semiconductor Corp. US6821891057 50,91 08:12:24 Uhr -2,86% -1,500 0 0
Oriental Land Co. Ltd. JP3198900007 15,10 08:12:21 Uhr +2,03% +0,3000 0 0
Orkla ASA NO0003733800 10,53 08:12:15 Uhr -0,09% -0,0100 0 0
Otis Worldwide Corp. US68902V1070 69,02 08:01:17 Uhr -1,12% -0,7800 95,70 68,42
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,44 08:12:27 Uhr -1,13% -0,1650 0 0
Paccar Inc. US6937181088 97,09 08:01:17 Uhr -0,68% -0,6600 110,14 75,37
Palo Alto Networks Inc. US6974351057 146,76 08:12:50 Uhr -0,01% -0,0200 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,450 08:12:23 Uhr +1,87% +0,1000 0 0
Pandora A/S DK0060252690 59,24 08:12:45 Uhr +2,49% +1,440 0 0
Partners Group Holding AG CH0024608827 885,40 08:12:28 Uhr -1,99% -18,00 0 0
Paychex Inc. US7043261079 79,17 08:01:17 Uhr -0,25% -0,2000 143,10 74,15
PayPal Holdings Inc. US70450Y1038 38,23 10:42:43 Uhr -0,31% -0,1200 70,16 32,50
Pearson PLC GB0006776081 11,16 08:12:13 Uhr -0,71% -0,0800 0 0
Plus500 Ltd. IL0011284465 49,14 08:12:53 Uhr +2,59% +1,240 0 0
Poste Italiane S.p.A. IT0003796171 21,58 08:12:44 Uhr +0,61% +0,1300 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 19,80 15:38:45 Uhr -4,81% -1,0000 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,92 08:12:36 Uhr -1,78% -0,2700 0 0
Progressive Corp. US7433151039 175,10 08:12:15 Uhr -0,27% -0,4800 0 0
ProLogis Inc. US74340W1036 113,38 08:12:47 Uhr -1,00% -1,140 0 0
Prosus N.V. NL0013654783 40,63 08:01:01 Uhr -0,88% -0,3600 62,78 34,00
Prudential Financial Inc. US7443201022 79,94 08:12:08 Uhr -1,45% -1,180 0 0
Prysmian S.p.A. IT0004176001 95,50 11:26:02 Uhr -2,35% -2,300 0 0
QUALCOMM Inc. US7475251036 112,66 11:37:24 Uhr -0,98% -1,120 172,42 106,02
Raiffeisen Bank Intl AG AT0000606306 37,64 08:01:08 Uhr +0,48% +0,1800 44,24 18,90
Recruit Holdings Co. Ltd. JP3970300004 34,74 08:12:38 Uhr +0,96% +0,3300 0 0
Redeia Corporacion S.A. ES0173093024 14,95 08:12:57 Uhr +0,81% +0,1200 0 0
Relx PLC GB00B2B0DG97 29,10 08:01:15 Uhr -0,48% -0,1400 49,42 23,34
Renesas Electronics Corp. JP3164720009 13,56 08:12:10 Uhr -0,67% -0,0920 0 0
Rentokil Initial PLC GB00B082RF11 5,492 08:12:26 Uhr -0,33% -0,0180 0 0
Republic Services Inc. US7607591002 192,35 08:12:25 Uhr -0,65% -1,250 0 0
ResMed Inc. US7611521078 196,25 08:12:20 Uhr -1,01% -2,000 0 0
Restaurant Brands Intl Inc. CA76131D1033 63,96 08:12:39 Uhr -0,40% -0,2600 0 0
Rightmove PLC GB00BGDT3G23 5,150 08:13:12 Uhr +0,98% +0,0500 0 0
Rockwell Automation Inc. US7739031091 305,20 08:01:17 Uhr -0,62% -1,900 365,90 192,95
Rollins Inc. US7757111049 46,68 08:12:14 Uhr -0,93% -0,4400 0 0
Ross Stores Inc. US7782961038 181,42 08:01:17 Uhr +0,43% +0,7800 184,40 107,72
S&P Global Inc. US78409V1044 367,10 08:12:56 Uhr -1,52% -5,650 0 0
Sage Group PLC, The GB00B8C3BL03 9,836 08:12:54 Uhr +2,05% +0,1980 0 0
Salmar ASA NO0010310956 51,20 08:12:32 Uhr -2,66% -1,400 0 0
Sandvik AB SE0000667891 31,49 08:12:15 Uhr -3,58% -1,170 0 0
Sanrio Co. Ltd. JP3343200006 29,40 08:12:15 Uhr 0% 0 0 0
Saputo Inc. CA8029121057 26,45 08:12:23 Uhr -2,40% -0,6500 0 0
Sartorius Stedim Biotech S.A. FR0013154002 171,50 08:12:56 Uhr -1,01% -1,750 0 0
SBA Communications Corp. US78410G1040 156,60 08:01:17 Uhr +0,16% +0,2500 216,10 151,45
SBI Holdings Inc. JP3436120004 16,50 08:12:09 Uhr -0,60% -0,1000 0 0
Schindler Holding AG CH0024638212 277,00 08:12:28 Uhr -1,25% -3,500 0 0
Schneider Electric SE FR0000121972 245,20 13:19:38 Uhr +0,86% +2,100 277,45 177,04
SCREEN Holdings Co. Ltd. JP3494600004 106,45 08:12:14 Uhr -1,71% -1,850 0 0
Segro PLC GB00B5ZN1N88 8,400 08:12:34 Uhr -2,33% -0,2000 0 0
Seiko Epson Corp. JP3414750004 10,70 08:12:08 Uhr +0,94% +0,1000 0 0
Sekisui House Ltd. JP3420600003 19,00 08:12:10 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 97,78 08:12:49 Uhr -1,40% -1,390 0 0
Sherwin-Williams Co. US8243481061 267,85 08:12:12 Uhr -1,67% -4,550 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,68 08:12:14 Uhr +0,78% +0,2700 0 0
Shopify Inc. CA82509L1076 105,38 08:01:23 Uhr -0,57% -0,6000 155,76 61,01
Sika AG CH0418792922 140,40 08:13:09 Uhr -1,78% -2,550 0 0
Simon Property Group Inc. US8288061091 165,10 08:12:24 Uhr -0,51% -0,8500 0 0
Singapore Airlines Ltd. SG1V61937297 4,403 08:01:03 Uhr -1,74% -0,0780 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6602 08:12:25 Uhr -1,81% -0,0122 0 0
SMC Corp. JP3162600005 352,00 08:12:17 Uhr 0% 0 0 0
Smiths Group PLC GB00B1WY2338 27,48 08:54:44 Uhr -0,79% -0,2200 0 0
Snap-on Inc. US8330341012 311,30 08:12:12 Uhr -1,43% -4,500 0 0
Snowflake Inc. US8334451098 152,82 10:14:48 Uhr +2,18% +3,260 240,80 106,02
Sofina S.A. BE0003717312 224,60 08:12:11 Uhr -0,35% -0,8000 0 0
SoftBank Group Corp. JP3436100006 19,29 08:01:03 Uhr +0,44% +0,0840 38,63 8,501
Spark New Zealand Ltd. NZTELE0001S4 1,060 08:01:01 Uhr -7,02% -0,0800 1,400 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 416,55 08:01:15 Uhr -1,79% -7,600 666,40 346,15
SSAB AB SE0000171100 6,342 08:12:20 Uhr -1,58% -0,1020 0 0
Standard Life PLC GB00BGXQNP29 8,035 08:13:11 Uhr -2,67% -0,2200 0 0
STMicroelectronics N.V. NL0000226223 27,93 08:00:59 Uhr +0,49% +0,1350 29,55 16,19
Storebrand ASA NO0003053605 15,62 08:12:15 Uhr -2,62% -0,4200 0 0
Strategy Inc. US5949724083 120,00 13:15:48 Uhr +1,74% +2,050 393,90 90,66
Straumann Holding AG CH1175448666 84,72 08:13:33 Uhr -2,89% -2,520 0 0
Stryker Corp. US8636671013 294,20 08:12:15 Uhr -2,45% -7,400 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,900 08:12:16 Uhr +0,64% +0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 28,24 08:12:08 Uhr +0,71% +0,2000 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 27,40 08:12:09 Uhr 0% 0 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,46 08:12:54 Uhr +0,91% +0,2200 0 0
Svenska Cellulosa AB SE0000112724 10,17 08:12:12 Uhr -0,39% -0,0400 0 0
Svenska Handelsbanken AB SE0007100599 12,87 08:12:43 Uhr -1,15% -0,1500 0 0
Sweco AB SE0014960373 12,53 08:13:23 Uhr +0,48% +0,0600 0 0
Swedish Orphan Biovitrum AB SE0000872095 33,78 08:12:28 Uhr -1,11% -0,3800 0 0
Swiss Re AG CH0126881561 142,60 09:57:46 Uhr +1,10% +1,550 165,40 88,62
Swisscom AG CH0008742519 777,50 08:01:12 Uhr +1,63% +12,50 810,00 438,70
Synopsys Inc. US8716071076 364,90 11:40:43 Uhr -2,13% -7,950 0 0
T. Rowe Price Group Inc. US74144T1088 75,02 08:12:16 Uhr -1,77% -1,350 0 0
Talanx AG DE000TLX1005 107,50 10:31:52 Uhr -2,54% -2,800 124,10 81,85
Taylor Wimpey PLC GB0008782301 1,070 08:12:11 Uhr +0,94% +0,0100 0 0
TE Connectivity PLC IE000IVNQZ81 171,00 08:13:47 Uhr 0% 0 0 0
Telecom Italia S.p.A. IT0003497168 0,5868 08:01:03 Uhr -0,71% -0,0042 0,6576 0,2680
Telenor ASA NO0010063308 15,44 08:12:09 Uhr +1,31% +0,2000 0 0
Telia Company AB SE0000667925 4,377 08:12:25 Uhr -0,41% -0,0180 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,846 08:12:25 Uhr +0,51% +0,0500 0 0
Terumo Corp. JP3546800008 11,10 08:12:15 Uhr 0% 0 0 0
Texas Instruments Inc. US8825081040 162,44 08:01:17 Uhr +0,36% +0,5800 193,16 126,12
Thomson Reuters Corp. CA8849038085 80,42 08:13:38 Uhr -1,90% -1,560 0 0
Thule Group AB (publ) SE0006422390 18,58 08:12:39 Uhr -1,85% -0,3500 0 0
Tokio Marine Holdings Inc. JP3910660004 33,57 08:12:09 Uhr +2,35% +0,7700 0 0
Tokyo Electron Ltd. JP3571400005 214,00 08:12:15 Uhr 0% 0 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,840 08:13:47 Uhr +0,45% +0,0400 0 0
Tomra Systems ASA NO0012470089 10,33 08:01:01 Uhr -0,29% -0,0300 14,41 9,935
Toray Industries Inc. JP3621000003 5,984 08:12:12 Uhr +0,03% +0,0020 0 0
Trane Technologies PLC IE00BK9ZQ967 365,30 10:58:20 Uhr -1,72% -6,400 0 0
Travelers Companies Inc.,The US89417E1091 255,10 08:01:17 Uhr -1,09% -2,800 267,00 206,10
Trend Micro Inc. JP3637300009 29,66 08:12:24 Uhr +1,92% +0,5600 0 0
U.S. Bancorp US9029733048 44,01 08:01:17 Uhr -0,68% -0,3000 51,10 31,54
Ulta Beauty Inc. US90384S3031 458,60 08:01:17 Uhr +0,70% +3,200 594,60 292,60
United Overseas Bank Ltd. SG1M31001969 25,00 08:12:17 Uhr -1,11% -0,2800 0 0
United Rentals Inc. US9113631090 623,20 08:12:23 Uhr -1,45% -9,200 0 0
Universal Music Group N.V. NL0015000IY2 16,28 08:13:27 Uhr -1,09% -0,1800 0 0
UOL Group Ltd. SG1S83002349 6,650 08:12:15 Uhr -2,21% -0,1500 0 0
Veeva System Inc. US9224751084 160,10 08:12:53 Uhr -0,34% -0,5500 0 0
Verisign Inc. US92343E1029 206,10 08:01:18 Uhr -0,48% -1,0000 264,50 177,80
Verisk Analytics Inc. US92345Y1064 173,55 08:01:18 Uhr +0,23% +0,4000 281,10 140,00
Vestas Wind Systems A/S DK0061539921 20,94 08:01:14 Uhr +2,45% +0,5000 26,54 11,03
Vienna Insurance Group AG AT0000908504 61,70 08:01:08 Uhr -1,44% -0,9000 68,60 35,60
VINCI S.A. FR0000125486 126,40 11:03:49 Uhr +0,20% +0,2500 143,05 102,05
Volvo Car AB SE0021628898 1,985 08:01:21 Uhr +0,86% +0,0170 3,258 1,431
Vonovia SE DE000A1ML7J1 21,70 14:59:33 Uhr -0,87% -0,1900 30,62 21,56
Wallenius Wilhelmsen ASA NO0010571680 11,23 08:12:44 Uhr -0,27% -0,0300 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,62 08:01:18 Uhr -0,76% -0,1800 25,55 6,757
Warner Music Group Corp. US9345502036 20,47 08:01:18 Uhr -1,63% -0,3400 30,37 20,81
Waste Connections Inc. CA94106B1013 142,35 08:12:56 Uhr -0,35% -0,5000 0 0
Waste Management Inc. US94106L1098 201,95 08:12:20 Uhr -1,15% -2,350 0 0
Waters Corp. US9418481035 258,80 08:12:20 Uhr +0,47% +1,200 0 0
West Pharmaceutic.Services Inc US9553061055 207,60 08:12:15 Uhr -0,48% -1,0000 0 0
Wheaton Precious Metals Corp. CA9628791027 104,50 08:01:12 Uhr +0,43% +0,4500 142,05 60,02
Wienerberger AG AT0000831706 22,26 13:43:16 Uhr +0,27% +0,0600 35,06 22,20
Wix.com Ltd. IL0011301780 77,10 08:12:53 Uhr -1,61% -1,260 0 0
Wolters Kluwer N.V. NL0000395903 65,16 08:01:01 Uhr +0,12% +0,0800 163,05 59,88
Workday Inc. US98138H1014 115,56 08:12:47 Uhr +0,33% +0,3800 0 0
WPP PLC JE00B8KF9B49 2,600 08:12:47 Uhr 0% 0 0 0
Wärtsilä Corp. FI0009003727 32,26 08:01:28 Uhr +0,69% +0,2200 0 0
Xylem Inc. US98419M1009 103,90 08:12:48 Uhr -0,34% -0,3500 0 0
Yamaha Corp. JP3942600002 6,035 08:12:12 Uhr +0,08% +0,0050 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,030 08:12:13 Uhr 0% 0 0 0
Yum! Brands, Inc. US9884981013 134,55 08:01:18 Uhr -1,54% -2,100 147,20 119,45
Zimmer Biomet Holdings Inc. US98956P1021 77,62 08:12:08 Uhr -0,13% -0,1000 0 0
Zoetis Inc. US98978V1035 100,76 08:12:50 Uhr -1,74% -1,780 0 0
Zscaler Inc. US98980G1022 133,78 08:13:06 Uhr -1,39% -1,880 0 0
Zurich Insurance Group AG CH0011075394 603,00 13:16:35 Uhr +1,14% +6,800 651,20 305,80
Kennzahlen
Historische Kurse