Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.320,47 EUR

+0,28% +17,95

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.320,47
  • Änderung +0,28 %
  • Stand 30.10.25 09:39 Uhr
  • Eröffnung 6.318,08
  • Vortag 6.302,52
  • Tageshoch 6.321,56
  • Tagestief 6.316,63
  • 52W Hoch 6.367,30 (27.10.25)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (262)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 50,50 08:10:54 Uhr -0,98% -0,5000 0 0
A.P.Møller-Mærsk A/S DK0010244508 1.852,00 08:05:59 Uhr -0,16% -3,000 1.964,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 5,206 08:01:04 Uhr -0,65% -0,0340 5,352 2,904
ABB Ltd. CH0012221716 64,04 08:01:12 Uhr -0,03% -0,0200 68,30 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 72,75 08:11:01 Uhr +0,07% +0,0500 0 0
Adobe Inc. US00724F1012 290,80 08:01:01 Uhr -0,56% -1,650 524,30 278,35
Advanced Micro Devices Inc. US0079031078 226,40 08:01:01 Uhr +0,09% +0,2000 227,80 69,49
Advantest Corp. JP3122400009 130,00 09:49:35 Uhr +4,80% +5,960 0 0
Adyen N.V. NL0012969182 1.516,80 08:01:03 Uhr -0,62% -9,400 1.848,60 1.154,60
Aena SME S.A. ES0105046017 23,20 08:01:20 Uhr +0,04% +0,0100 25,72 19,48
AFLAC Inc. US0010551028 90,78 08:01:01 Uhr -0,55% -0,5000 108,90 84,20
AGEAS SA/NV BE0974264930 57,85 08:01:11 Uhr -0,09% -0,0500 62,85 45,50
Agilent Technologies Inc. US00846U1016 122,98 08:01:01 Uhr -1,05% -1,300 146,56 87,41
Agnico Eagle Mines Ltd. CA0084741085 135,25 08:01:11 Uhr -0,33% -0,4500 161,90 71,26
Ajinomoto Co. Inc. JP3119600009 23,67 08:10:34 Uhr -0,04% -0,0100 0 0
Alcon AG CH0432492467 63,42 08:01:13 Uhr -0,63% -0,4000 86,62 53,43
Allegro.eu LU2237380790 7,722 08:01:14 Uhr -0,09% -0,0070 8,604 5,782
Alnylam Pharmaceuticals Inc US02043Q1076 411,40 08:01:01 Uhr +1,01% +4,100 419,00 191,45
Amadeus IT Group S.A. ES0109067019 66,30 08:01:13 Uhr -0,18% -0,1200 75,36 63,00
American Express Co. US0258161092 308,15 08:01:01 Uhr -0,37% -1,150 311,75 201,55
American International Grp Inc US0268747849 66,83 08:01:01 Uhr -0,51% -0,3400 80,63 64,14
American Tower Corp. US03027X1000 153,00 08:10:33 Uhr -2,72% -4,280 0 0
Analog Devices Inc. US0326541051 200,05 08:01:01 Uhr -2,15% -4,400 232,75 142,32
Apollo Global Management(New.) US03769M1062 107,30 08:11:00 Uhr -0,09% -0,1000 0 0
Applied Materials Inc. US0382221051 201,80 08:01:01 Uhr 0% 0 201,80 108,22
Ares Management Corp. US03990B1017 129,36 08:10:22 Uhr -0,17% -0,2200 0 0
argenx SE US04016X1019 700,00 08:01:02 Uhr 0% 0 720,00 454,00
Asahi Kasei Corp. JP3111200006 6,686 08:10:35 Uhr +0,48% +0,0320 0 0
ASICS Corp. JP3118000003 22,00 08:10:35 Uhr -0,63% -0,1400 0 0
ASM International N.V. NL0000334118 544,20 08:10:36 Uhr -0,77% -4,200 0 0
ASML Holding N.V. NL0010273215 914,80 08:12:27 Uhr -0,02% -0,2000 915,00 515,30
Atlas Copco AB SE0017486889 15,10 08:10:34 Uhr -0,66% -0,1000 0 0
Atlassian Corp. US0494681010 137,40 08:10:27 Uhr -3,05% -4,320 0 0
Autodesk Inc. US0527691069 255,35 08:01:02 Uhr -0,95% -2,450 308,05 205,40
Automatic Data Processing Inc. US0530151036 225,90 08:10:34 Uhr -6,65% -16,10 0 0
AutoStore Holdings Ltd. BMG0670A1099 0,8580 08:10:23 Uhr +5,54% +0,0450 0 0
Axon Enterprise Inc. US05464C1018 659,00 08:11:11 Uhr +1,45% +9,400 0 0
Azelis Group N.V. BE0974400328 10,47 08:10:26 Uhr -1,69% -0,1800 0 0
Bakkafrost P/F FO0000000179 41,30 08:10:29 Uhr +0,34% +0,1400 0 0
Bank of Ireland Group PLC IE00BD1RP616 14,21 08:10:38 Uhr +3,95% +0,5400 0 0
Bank of Nova Scotia, The CA0641491075 56,01 08:10:38 Uhr -1,22% -0,6900 0 0
BAWAG Group AG AT0000BAWAG2 108,80 08:10:21 Uhr -0,09% -0,1000 0 0
Booking Holdings Inc. US09857L1089 4.340,00 08:01:02 Uhr -2,12% -94,00 5.040,00 3.636,00
Broadcom Inc. US11135F1012 332,95 08:06:03 Uhr -0,34% -1,150 334,10 120,00
Budimex S.A. PLBUDMX00013 138,80 08:10:47 Uhr +0,33% +0,4500 0 0
Bunzl PLC GB00B0744B38 26,92 08:10:37 Uhr -0,59% -0,1600 0 0
Cadence Design Systems Inc. US1273871087 292,95 08:10:38 Uhr -0,15% -0,4500 0 0
Capgemini SE FR0000125338 132,55 08:01:13 Uhr -0,08% -0,1000 185,95 118,30
Carlsberg AS DK0010181759 104,50 08:10:38 Uhr -0,24% -0,2500 0 0
Carvana Co. US1468691027 274,05 08:01:16 Uhr -12,29% -38,40 360,25 142,00
Celestica Inc. CA15101Q2071 291,00 08:10:41 Uhr +2,11% +6,000 0 0
Cellnex Telecom S.A. ES0105066007 28,13 08:10:27 Uhr -1,57% -0,4500 0 0
Charles Schwab Corp. US8085131055 81,47 08:11:12 Uhr +0,77% +0,6200 0 0
Check Point Software Techs Ltd IL0010824113 169,05 08:01:05 Uhr -0,29% -0,5000 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,33 08:10:41 Uhr -0,23% -0,0900 0 0
Cloudflare Inc. US18915M1071 195,56 08:10:31 Uhr +1,25% +2,420 0 0
Comcast Corp. US20030N1019 24,60 08:01:02 Uhr -0,91% -0,2250 41,92 24,82
Commerzbank AG DE000CBK1001 31,10 08:00:16 Uhr -0,29% -0,0900 38,01 14,03
Constellation Software Inc. CA21037X1006 2.150,00 08:11:19 Uhr -1,15% -25,00 0 0
Corning Inc. US2193501051 77,68 08:01:02 Uhr -0,65% -0,5100 78,19 33,78
CPI Europe AG AT0000A21KS2 17,31 08:16:10 Uhr -0,06% -0,0100 19,20 14,68
CRH PLC IE0001827041 101,60 08:01:04 Uhr -1,17% -1,200 105,25 70,94
CVC Capital Partners PLC JE00BRX98089 14,88 08:11:23 Uhr +0,34% +0,0500 0 0
CyberArk Software Ltd. IL0011334468 441,60 08:10:41 Uhr -1,49% -6,700 0 0
D'Ieteren Group S.A. BE0974259880 158,10 08:10:42 Uhr -1,19% -1,900 0 0
D.R. Horton Inc. US23331A1097 128,06 08:10:52 Uhr -3,55% -4,720 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 6,050 08:11:06 Uhr 0% 0 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 21,57 08:10:41 Uhr -1,73% -0,3800 0 0
Dassault Systemes SE FR0014003TT8 24,42 08:10:42 Uhr -2,48% -0,6200 0 0
Datadog Inc. US23804L1035 134,00 08:10:26 Uhr -0,52% -0,7000 0 0
Deere & Co. US2441991054 406,65 08:01:03 Uhr +0,01% +0,0500 489,25 358,00
Deutsche Börse AG DE0005810055 221,00 09:02:15 Uhr +0,68% +1,500 294,40 206,30
DexCom Inc. US2521311074 58,59 08:01:05 Uhr -0,46% -0,2700 87,20 52,57
DNB Bank ASA NO0010161896 22,47 08:10:41 Uhr +0,54% +0,1200 0 0
Dominos Pizza Inc. US25754A2015 349,15 08:10:46 Uhr -1,48% -5,250 0 0
DSV A/S DK0060079531 188,80 08:10:42 Uhr +0,19% +0,3500 0 0
Eaton Corporation PLC IE00B8KQN827 333,30 08:10:27 Uhr +3,08% +9,950 0 0
Ebara Corp. JP3166000004 22,86 08:10:44 Uhr +0,88% +0,2000 0 0
eBay Inc. US2786421030 78,53 08:01:05 Uhr -8,82% -7,600 86,13 52,50
Edwards Lifesciences Corp. US28176E1082 70,91 08:10:46 Uhr -0,81% -0,5800 0 0
Eisai Co. Ltd. JP3160400002 25,62 08:10:43 Uhr +0,04% +0,0100 0 0
Elia Group BE0003822393 107,30 08:10:44 Uhr 0% 0 0 0
EQT AB SE0012853455 29,97 08:01:04 Uhr +0,10% +0,0300 32,97 20,61
Erste Group Bank AG AT0000652011 84,30 08:01:07 Uhr -0,24% -0,2000 88,35 48,51
Everest Group Ltd. BMG3223R1088 266,50 08:10:45 Uhr +2,07% +5,400 0 0
Expeditors Intl of Wash. Inc. US3021301094 100,80 08:01:05 Uhr -1,03% -1,050 115,80 90,16
Fair Isaac Corp. US3032501047 1.348,00 08:10:49 Uhr -6,00% -86,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.390,00 08:10:47 Uhr -2,93% -42,00 0 0
Fanuc Corp. JP3802400006 27,58 08:10:49 Uhr +0,36% +0,1000 0 0
Ferrovial SE NL0015001FS8 53,84 08:01:16 Uhr +0,86% +0,4600 55,96 35,32
Fiserv Inc. US3377381088 61,34 08:06:21 Uhr -0,54% -0,3300 227,15 59,47
Fortinet Inc. US34959E1091 72,58 08:10:48 Uhr -2,41% -1,790 0 0
Futu Holdings Ltd. US36118L1061 168,00 08:10:31 Uhr +4,35% +7,000 0 0
Garmin Ltd. CH0114405324 187,00 08:01:13 Uhr -2,60% -5,000 222,00 70,00
GE Vernova Inc. US36828A1016 497,50 08:01:17 Uhr +1,22% +6,000 580,00 220,00
GENMAB AS DK0010272202 247,00 08:14:57 Uhr -1,40% -3,500 0 0
Gjensidige Forsikring ASA NO0010582521 23,76 08:11:23 Uhr +0,76% +0,1800 0 0
Grab Holdings Limited KYG4124C1096 5,126 08:01:14 Uhr -1,27% -0,0660 5,582 3,101
Grpe Bruxelles Lambert SA(GBL) BE0003797140 78,10 08:10:44 Uhr -0,26% -0,2000 0 0
Hannover Rück SE DE0008402215 252,60 09:02:19 Uhr +0,96% +2,400 291,20 236,40
Hapag-Lloyd AG DE000HLAG475 124,70 08:00:43 Uhr -0,40% -0,5000 169,70 107,70
Hexagon AB SE0015961909 10,76 08:01:04 Uhr 0% 0 11,57 7,808
Holmen AB SE0011090018 32,08 08:10:52 Uhr -1,11% -0,3600 0 0
Howmet Aerospace Inc. US4432011082 176,55 08:14:35 Uhr +1,99% +3,450 0 0
Hoya Corp. JP3837800006 135,90 08:10:52 Uhr +1,23% +1,650 0 0
HubSpot Inc. US4435731009 403,10 08:10:21 Uhr -0,12% -0,5000 0 0
Husqvarna AB SE0001662230 4,239 08:10:52 Uhr -0,89% -0,0380 0 0
ICG PLC GB00BYT1DJ19 22,40 08:10:53 Uhr 0% 0 0 0
Illinois Tool Works Inc. US4523081093 209,20 08:10:54 Uhr -1,27% -2,700 0 0
Indutrade AB SE0001515552 23,98 08:10:53 Uhr -0,83% -0,2000 0 0
Infineon Technologies AG DE0006231004 34,43 08:16:02 Uhr +0,34% +0,1150 39,32 23,78
InPost S.A. LU2290522684 10,89 08:10:29 Uhr -1,89% -0,2100 0 0
Intel Corp. US4581401001 35,30 08:01:06 Uhr -1,02% -0,3650 36,08 16,04
International Paper Co. US4601461035 38,26 08:01:06 Uhr -2,70% -1,060 57,26 38,54
Intuit Inc. US4612021034 565,00 08:01:06 Uhr +1,29% +7,200 712,60 476,00
Investor AB SE0015811963 28,71 08:10:55 Uhr -0,36% -0,1050 0 0
Japan Airlines Co. Ltd. JP3705200008 15,70 08:10:55 Uhr -3,09% -0,5000 0 0
Kajima Corp. JP3210200006 28,00 08:10:56 Uhr +1,45% +0,4000 0 0
KBC Groep N.V. BE0003565737 103,20 08:10:56 Uhr +0,54% +0,5500 0 0
KDDI Corp. JP3496400007 13,80 08:10:42 Uhr -0,04% -0,0050 0 0
Kesko Oyj FI0009000202 19,04 08:10:56 Uhr -0,89% -0,1700 0 0
Keurig Dr Pepper Inc. US49271V1008 23,39 08:10:42 Uhr -5,03% -1,240 0 0
Keyence Corp. JP3236200006 337,00 08:10:56 Uhr -3,85% -13,50 0 0
KLA Corp. US4824801009 1.079,20 08:01:06 Uhr +1,05% +11,20 1.068,00 455,10
Knorr-Bremse AG DE000KBX1006 79,90 08:16:08 Uhr -1,60% -1,300 96,50 67,70
Kokusai Electric Corp. JP3293330001 30,20 08:01:17 Uhr -1,95% -0,6000 30,80 10,70
Komatsu Ltd. JP3304200003 29,58 08:10:56 Uhr -7,21% -2,300 0 0
Kon. KPN N.V. NL0000009082 4,014 08:12:48 Uhr -0,10% -0,0040 4,264 3,381
KONE Oyj FI0009013403 58,72 08:01:13 Uhr +1,03% +0,6000 58,84 45,00
Kühne + Nagel Internat. AG CH0025238863 166,50 08:01:12 Uhr -0,66% -1,100 209,00 125,45
Kyushu Railway Company JP3247010006 21,80 08:10:57 Uhr 0% 0 0 0
Lam Research Corp. US5128073062 138,38 08:01:21 Uhr +0,71% +0,9800 137,40 48,01
Legal & General Group PLC GB0005603997 2,780 08:10:58 Uhr -1,42% -0,0400 0 0
Legrand S.A. FR0010307819 148,60 08:10:58 Uhr -0,93% -1,400 0 0
Linde plc IE000S9YS762 371,00 08:55:48 Uhr -2,06% -7,800 449,00 363,00
London Stock Exchange GroupPLC GB00B0SWJX34 108,00 08:10:58 Uhr -3,57% -4,000 0 0
Lotus Bakeries S.A. BE0003604155 7.850,00 08:10:32 Uhr -3,44% -280,00 0 0
Lululemon Athletica Inc. US5500211090 147,74 08:03:32 Uhr -4,72% -7,320 0 0
M&G PLC GB00BKFB1C65 3,036 08:01:17 Uhr +0,20% +0,0060 3,140 2,052
Mapletree Industrial Trust SG2C32962814 1,400 08:01:04 Uhr -1,57% -0,0224 1,644 1,178
Markel Group Inc. US5705351048 1.573,00 08:10:59 Uhr -0,44% -7,000 0 0
Marvell Technology Inc. US5738741041 77,00 08:01:07 Uhr -0,44% -0,3400 123,88 39,76
Mercadolibre Inc. US58733R1023 1.940,20 08:10:59 Uhr -1,56% -30,80 0 0
Metso Oyj FI0009014575 14,50 08:10:58 Uhr +1,47% +0,2100 0 0
Microchip Technology Inc. US5950171042 53,61 08:01:07 Uhr -2,42% -1,330 69,23 30,51
Micron Technology Inc. US5951121038 196,50 08:01:07 Uhr -0,53% -1,040 197,54 54,01
Monday.com Ltd. IL0011762130 168,35 08:10:29 Uhr -1,52% -2,600 0 0
MongoDB Inc. US60937P1066 291,35 08:10:28 Uhr +0,34% +1,0000 0 0
Motorola Solutions Inc. US6200763075 371,10 08:01:17 Uhr -0,30% -1,100 481,10 346,90
Mowi ASA NO0003054108 19,31 08:15:13 Uhr -1,13% -0,2200 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 17,90 08:10:30 Uhr 0% 0 0 0
Nasdaq Inc. US6311031081 73,33 08:11:00 Uhr -1,87% -1,400 0 0
Navigator Company S.A., The PTPTI0AM0006 3,030 08:11:04 Uhr +0,33% +0,0100 0 0
NEC Corp. JP3733000008 32,39 08:01:00 Uhr +1,19% +0,3800 32,01 14,80
NetApp Inc. US64110D1046 98,04 08:01:17 Uhr -0,18% -0,1800 130,52 65,38
Nexi S.p.A. IT0005366767 4,634 08:11:00 Uhr -1,82% -0,0860 0 0
NIBE Industrier AB SE0015988019 3,520 08:55:46 Uhr +1,53% +0,0530 0 0
Nikon Corp. JP3657400002 10,10 08:01:00 Uhr -1,56% -0,1600 12,00 7,834
Nordea Bank Abp FI4000297767 14,86 08:10:21 Uhr +0,95% +0,1400 0 0
Nordic Semiconductor ASA NO0003055501 13,40 08:11:00 Uhr -3,80% -0,5300 0 0
NXP Semiconductors NV NL0009538784 176,00 08:01:03 Uhr -0,57% -1,0000 233,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 81,22 08:01:17 Uhr -0,64% -0,5200 92,14 69,93
Obayashi Corp. JP3190000004 14,70 08:11:01 Uhr +0,68% +0,1000 0 0
Omnicom Group Inc. US6819191064 64,96 08:11:01 Uhr -1,84% -1,220 0 0
Orkla ASA NO0003733800 9,025 08:11:03 Uhr -0,77% -0,0700 0 0
Otis Worldwide Corp. US68902V1070 80,66 08:01:18 Uhr +1,33% +1,060 97,66 73,12
Paccar Inc. US6937181088 84,37 08:01:18 Uhr -1,26% -1,080 112,60 75,37
Palo Alto Networks Inc. US6974351057 186,28 08:10:30 Uhr -1,66% -3,140 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,150 08:11:06 Uhr -0,96% -0,0500 0 0
Pandora A/S DK0060252690 118,70 08:10:27 Uhr +0,51% +0,6000 0 0
Paychex Inc. US7043261079 101,02 08:01:18 Uhr -0,53% -0,5400 146,44 101,56
PayPal Holdings Inc. US70450Y1038 60,70 09:17:06 Uhr +0,08% +0,0500 90,05 49,70
Pearson PLC GB0006776081 12,31 08:11:03 Uhr -2,65% -0,3350 0 0
Plus500 Ltd. IL0011284465 36,42 08:11:03 Uhr -1,62% -0,6000 0 0
Poste Italiane S.p.A. IT0003796171 20,81 08:10:32 Uhr -0,43% -0,0900 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 18,33 08:11:03 Uhr +1,52% +0,2750 0 0
Prosus N.V. NL0013654783 60,74 08:01:03 Uhr -1,14% -0,7000 62,78 33,10
Prysmian S.p.A. IT0004176001 88,94 08:10:34 Uhr -3,28% -3,020 0 0
QUALCOMM Inc. US7475251036 153,52 08:01:18 Uhr -0,90% -1,400 172,48 106,02
Raiffeisen Bank Intl AG AT0000606306 31,24 09:02:30 Uhr +3,86% +1,160 31,72 16,50
Recruit Holdings Co. Ltd. JP3970300004 42,71 08:10:23 Uhr +0,59% +0,2500 0 0
Redeia Corporacion S.A. ES0173093024 16,48 08:11:09 Uhr -1,20% -0,2000 0 0
Relx PLC GB00B2B0DG97 38,82 08:01:17 Uhr +0,36% +0,1400 49,78 38,10
Renesas Electronics Corp. JP3164720009 10,26 08:11:02 Uhr -4,56% -0,4900 0 0
Restaurant Brands Intl Inc. CA76131D1033 56,80 08:10:22 Uhr -1,05% -0,6000 0 0
Rockwell Automation Inc. US7739031091 317,10 08:01:19 Uhr +0,13% +0,4000 316,70 192,95
Ross Stores Inc. US7782961038 136,04 08:01:19 Uhr -0,63% -0,8600 151,04 107,72
S&P Global Inc. US78409V1044 407,75 08:10:59 Uhr -4,18% -17,80 0 0
Sage Group PLC, The GB00B8C3BL03 13,14 08:11:10 Uhr -2,49% -0,3350 0 0
Salmar ASA NO0010310956 50,15 08:10:55 Uhr -2,05% -1,050 0 0
Sanrio Co. Ltd. JP3343200006 40,00 08:11:10 Uhr -0,99% -0,4000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 208,80 08:10:29 Uhr -0,10% -0,2000 0 0
SBA Communications Corp. US78410G1040 163,40 08:01:19 Uhr -0,88% -1,450 216,40 159,95
SBI Holdings Inc. JP3436120004 37,20 08:11:24 Uhr +0,54% +0,2000 0 0
Schneider Electric SE FR0000121972 254,25 08:04:39 Uhr -1,01% -2,600 273,00 177,04
SCREEN Holdings Co. Ltd. JP3494600004 79,88 08:10:42 Uhr +2,89% +2,240 0 0
Seiko Epson Corp. JP3414750004 11,10 08:11:07 Uhr +2,78% +0,3000 0 0
Sekisui House Ltd. JP3420600003 18,80 08:11:09 Uhr -1,05% -0,2000 0 0
ServiceNow Inc. US81762P1021 815,90 08:10:28 Uhr +1,09% +8,800 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 25,85 08:11:10 Uhr -2,05% -0,5400 0 0
Shopify Inc. CA82509L1076 155,76 29.10.2025 +2,66% +4,040 0 0
Sika AG CH0418792922 170,70 08:11:10 Uhr -0,61% -1,050 0 0
Singapore Airlines Ltd. SG1V61937297 4,370 08:01:04 Uhr -1,64% -0,0730 5,042 3,953
Smiths Group PLC GB00B1WY2338 28,82 08:11:06 Uhr 0% 0 0 0
Snowflake Inc. US8334451098 228,55 08:01:19 Uhr -1,80% -4,200 232,75 104,72
Sofina S.A. BE0003717312 241,00 08:10:31 Uhr -0,41% -1,0000 0 0
SoftBank Group Corp. JP3436100006 147,98 08:12:49 Uhr -3,29% -5,040 154,52 34,01
Spark New Zealand Ltd. NZTELE0001S4 1,220 08:10:24 Uhr -0,81% -0,0100 1,690 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 567,90 08:01:14 Uhr -1,34% -7,700 666,40 349,55
SSAB AB SE0000171100 5,600 08:11:10 Uhr -1,72% -0,0980 0 0
STMicroelectronics N.V. NL0000226223 21,41 08:01:03 Uhr -0,16% -0,0350 28,37 16,19
Storebrand ASA NO0003053605 13,69 08:11:10 Uhr +0,07% +0,0100 0 0
Strategy Inc. US5949724083 238,60 08:01:22 Uhr -0,67% -1,600 0 0
Straumann Holding AG CH1175448666 101,50 08:11:06 Uhr +2,96% +2,920 0 0
Stryker Corp. US8636671013 318,00 08:11:12 Uhr -1,85% -6,000 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 9,150 08:10:30 Uhr -2,66% -0,2500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 23,20 08:11:23 Uhr +0,69% +0,1600 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 23,60 08:10:59 Uhr +1,72% +0,4000 0 0
Svenska Handelsbanken AB SE0007100599 11,38 08:11:12 Uhr +0,31% +0,0350 0 0
Swiss Re AG CH0126881561 160,15 08:01:13 Uhr +3,22% +5,000 165,00 88,62
Swisscom AG CH0008742519 621,00 08:01:12 Uhr -1,51% -9,500 647,00 438,70
Synopsys Inc. US8716071076 392,55 08:11:11 Uhr -0,22% -0,8500 0 0
Talanx AG DE000TLX1005 107,00 08:16:08 Uhr +0,75% +0,8000 124,10 70,15
Telecom Italia S.p.A. IT0003497168 0,4951 08:01:00 Uhr -0,98% -0,0049 0,5120 0,2117
Telenor ASA NO0010063308 13,35 08:11:11 Uhr -5,92% -0,8400 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,040 08:11:14 Uhr -0,33% -0,0300 0 0
Terumo Corp. JP3546800008 14,00 08:11:13 Uhr 0% 0 0 0
Texas Instruments Inc. US8825081040 137,66 08:01:19 Uhr -1,85% -2,600 205,35 126,12
Tokio Marine Holdings Inc. JP3910660004 32,55 08:10:59 Uhr -1,00% -0,3300 0 0
Tokyo Electron Ltd. JP3571400005 185,35 08:11:13 Uhr +1,20% +2,200 0 0
Tokyo Metro Co. Ltd. JP3583900000 9,020 08:11:23 Uhr -1,31% -0,1200 0 0
Tomra Systems ASA NO0012470089 10,95 08:01:04 Uhr -0,09% -0,0100 16,22 10,18
Toray Industries Inc. JP3621000003 5,338 08:11:13 Uhr -1,84% -0,1000 0 0
Trane Technologies PLC IE00BK9ZQ967 367,70 08:10:26 Uhr -0,14% -0,5000 0 0
Travelers Companies Inc.,The US89417E1091 230,00 08:01:19 Uhr -0,17% -0,4000 253,50 206,10
Trend Micro Inc. JP3637300009 43,18 08:11:13 Uhr -0,46% -0,2000 0 0
U.S. Bancorp US9029733048 40,00 08:01:19 Uhr -1,28% -0,5200 51,13 31,54
Ulta Beauty Inc. US90384S3031 433,40 08:01:19 Uhr -0,34% -1,500 488,30 288,60
Universal Music Group N.V. NL0015000IY2 23,10 08:10:22 Uhr -1,16% -0,2700 0 0
Verisign Inc. US92343E1029 199,75 08:01:15 Uhr -0,42% -0,8500 264,50 158,90
Verisk Analytics Inc. US92345Y1064 179,65 08:01:15 Uhr +2,34% +4,100 285,70 175,55
Vestas Wind Systems A/S DK0061539921 17,50 08:01:13 Uhr -0,54% -0,0950 18,41 11,03
Vienna Insurance Group AG AT0000908504 44,35 08:01:08 Uhr -0,11% -0,0500 49,35 28,55
VINCI S.A. FR0000125486 116,65 08:01:13 Uhr +0,39% +0,4500 130,10 96,82
Volvo Car AB SE0021628898 2,944 08:01:17 Uhr -0,67% -0,0200 2,993 1,431
Vonovia SE DE000A1ML7J1 26,58 09:38:42 Uhr -0,56% -0,1500 31,77 24,10
Wallenius Wilhelmsen ASA NO0010571680 6,915 08:15:29 Uhr +2,83% +0,1900 0 0
WARNER BROS. DISCOVERY INC. US9344231041 18,27 08:01:15 Uhr -0,94% -0,1740 18,44 6,757
Warner Music Group Corp. US9345502036 26,81 08:01:15 Uhr -0,89% -0,2400 34,76 22,38
Waste Connections Inc. CA94106B1013 144,95 08:11:15 Uhr -3,24% -4,850 0 0
Waste Management Inc. US94106L1098 170,96 08:11:16 Uhr -2,80% -4,920 0 0
Wheaton Precious Metals Corp. CA9628791027 82,04 08:01:12 Uhr -0,27% -0,2200 97,98 54,28
Wienerberger AG AT0000831706 26,28 08:01:08 Uhr +1,23% +0,3200 36,86 24,26
Wolters Kluwer N.V. NL0000395903 106,20 08:01:03 Uhr +0,14% +0,1500 180,50 104,40
WPP PLC JE00B8KF9B49 3,800 08:10:22 Uhr -7,77% -0,3200 0 0
Wärtsilä Corp. FI0009003727 28,50 08:11:00 Uhr +3,71% +1,020 0 0
Yamaha Corp. JP3942600002 5,505 08:11:23 Uhr -0,27% -0,0150 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,328 08:11:23 Uhr +0,67% +0,0420 0 0
Yum! Brands, Inc. US9884981013 119,55 08:01:16 Uhr -0,17% -0,2000 151,50 119,75
Zoetis Inc. US98978V1035 123,50 08:11:24 Uhr -1,29% -1,620 0 0
Zscaler Inc. US98980G1022 276,35 08:10:22 Uhr -2,61% -7,400 0 0
Zurich Insurance Group AG CH0011075394 611,80 08:25:20 Uhr -0,13% -0,8000 638,00 305,80
Kennzahlen
Historische Kurse