Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.322,39 EUR
+0,28% +17,77
Kursdaten
- Börse Stuttgart
- Letzter 6.322,39
- Änderung +0,28 %
- Stand 03.02.26 13:08 Uhr
- Eröffnung 6.315,17
- Vortag 6.304,62
- Tageshoch 6.326,78
- Tagestief 6.315,17
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (367)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,20 08:16:22 Uhr | +0,53% +0,2000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.120,00 08:01:13 Uhr | 0% 0 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,048 08:01:02 Uhr | +2,06% +0,1020 | 5,380 | 3,452 |
| ABB Ltd. CH0012221716 | 73,86 08:01:12 Uhr | +1,10% +0,8000 | 73,10 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 95,85 08:16:17 Uhr | +2,95% +2,750 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 32,38 08:17:20 Uhr | +0,81% +0,2600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 247,15 08:01:03 Uhr | -1,75% -4,400 | 446,00 | 241,25 |
| Advanced Micro Devices Inc. US0079031078 | 213,05 09:33:15 Uhr | +1,69% +3,550 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 140,34 08:16:26 Uhr | +4,72% +6,320 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.250,40 12:24:39 Uhr | -1,33% -16,80 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 26,48 08:01:21 Uhr | +1,34% +0,3500 | 26,13 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 122,55 08:17:37 Uhr | +2,60% +3,100 | 0 | 0 |
| AFLAC Inc. US0010551028 | 94,54 08:01:03 Uhr | +0,15% +0,1400 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 61,20 08:01:10 Uhr | +0,08% +0,0500 | 62,85 | 48,96 |
| Agilent Technologies Inc. US00846U1016 | 114,50 08:01:03 Uhr | +1,47% +1,660 | 143,80 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 171,90 10:20:05 Uhr | +6,80% +10,95 | 188,85 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 229,10 08:17:00 Uhr | +0,57% +1,300 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 19,12 08:16:33 Uhr | +1,11% +0,2100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 31,55 08:17:18 Uhr | +12,08% +3,400 | 0 | 0 |
| Alcon AG CH0432492467 | 66,42 10:01:46 Uhr | -1,04% -0,7000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,76 08:17:00 Uhr | +1,42% +0,6400 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,36 08:17:56 Uhr | +4,33% +2,090 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6752 08:17:18 Uhr | +2,12% +0,0140 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,741 08:01:14 Uhr | +0,03% +0,0020 | 8,604 | 6,267 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 284,90 08:01:04 Uhr | -1,42% -4,100 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 57,46 08:01:13 Uhr | +0,21% +0,1200 | 75,36 | 55,80 |
| American Express Co. US0258161092 | 297,85 08:01:04 Uhr | -0,08% -0,2500 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 62,38 08:01:04 Uhr | -1,25% -0,7900 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 147,02 08:16:45 Uhr | -3,33% -5,060 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 267,05 08:01:04 Uhr | -0,34% -0,9000 | 267,95 | 142,32 |
| Antofagasta PLC GB0000456144 | 42,42 08:17:20 Uhr | +4,77% +1,930 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 112,80 08:16:30 Uhr | +1,17% +1,300 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 281,35 08:18:03 Uhr | +1,24% +3,450 | 292,00 | 108,22 |
| Ares Management Corp. US03990B1017 | 123,52 08:16:45 Uhr | -0,31% -0,3800 | 0 | 0 |
| argenx SE US04016X1019 | 700,00 08:01:04 Uhr | -0,71% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,140 08:16:33 Uhr | +3,67% +0,2880 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,42 08:16:33 Uhr | -4,40% -0,9400 | 0 | 0 |
| ASM International N.V. NL0000334118 | 713,80 08:16:29 Uhr | +5,06% +34,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.225,20 11:39:32 Uhr | +0,29% +3,600 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 34,64 08:17:14 Uhr | +2,76% +0,9300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,20 08:17:20 Uhr | +1,83% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,80 08:16:29 Uhr | +1,42% +0,2500 | 0 | 0 |
| Atlassian Corp. US0494681010 | 96,20 10:39:59 Uhr | -0,70% -0,6800 | 0 | 0 |
| Autodesk Inc. US0527691069 | 217,05 08:01:04 Uhr | -1,00% -2,200 | 299,60 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 208,60 08:16:31 Uhr | +1,73% +3,550 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9375 08:16:54 Uhr | +0,37% +0,0035 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 405,80 12:19:13 Uhr | +3,76% +14,70 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,265 08:16:54 Uhr | +0,92% +0,0750 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,76 08:16:49 Uhr | +0,86% +0,3400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 20,28 08:17:59 Uhr | +2,01% +0,4000 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,68 08:16:34 Uhr | +3,42% +0,5850 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 64,11 12:56:26 Uhr | +3,02% +1,880 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 51,82 08:17:41 Uhr | +1,65% +0,8400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 142,50 10:01:58 Uhr | +5,09% +6,900 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,79 08:17:27 Uhr | +1,25% +0,2700 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 55,50 08:17:00 Uhr | +2,46% +1,330 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 102,60 08:17:58 Uhr | +3,41% +3,380 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.310,00 08:01:04 Uhr | -0,42% -18,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 282,45 12:17:18 Uhr | +0,71% +2,000 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 167,60 10:47:22 Uhr | 0% 0 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,00 08:16:51 Uhr | +2,13% +0,5000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,10 08:18:03 Uhr | +2,28% +0,5600 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 245,05 08:16:31 Uhr | +0,78% +1,900 | 0 | 0 |
| Capgemini SE FR0000125338 | 135,00 08:01:14 Uhr | +0,63% +0,8500 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 118,40 08:16:47 Uhr | +5,34% +6,000 | 0 | 0 |
| Carvana Co. US1468691027 | 344,20 08:01:18 Uhr | -1,43% -5,000 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,51 08:17:30 Uhr | +1,84% +0,1900 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 242,00 08:16:17 Uhr | +8,52% +19,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,10 08:16:48 Uhr | 0% 0 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 88,85 08:16:46 Uhr | +3,63% +3,110 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 151,20 08:01:02 Uhr | -1,08% -1,650 | 217,10 | 146,20 |
| Chubb Ltd. CH0044328745 | 260,00 08:18:02 Uhr | +1,56% +4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,06 08:16:39 Uhr | -1,05% -0,5000 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 137,55 08:17:01 Uhr | +3,11% +4,150 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 156,98 08:04:24 Uhr | +9,93% +14,18 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 245,60 08:17:36 Uhr | +3,02% +7,200 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,95 08:01:00 Uhr | -1,36% -0,3450 | 35,08 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,19 11:40:06 Uhr | +2,06% +0,7300 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.526,00 08:16:22 Uhr | -1,68% -26,00 | 0 | 0 |
| Copart Inc. US2172041061 | 33,41 08:17:01 Uhr | +1,24% +0,4100 | 0 | 0 |
| Corning Inc. US2193501051 | 95,84 08:01:00 Uhr | +3,68% +3,400 | 95,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,87 08:16:09 Uhr | +3,25% +0,5000 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 105,10 08:01:02 Uhr | +0,24% +0,2500 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 71,38 08:17:01 Uhr | +0,81% +0,5700 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,76 08:16:33 Uhr | +0,41% +0,0600 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,350 08:17:20 Uhr | -1,34% -0,1000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 361,00 08:16:41 Uhr | +1,60% +5,700 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 199,00 09:30:53 Uhr | +3,48% +6,700 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 126,58 08:16:45 Uhr | +2,98% +3,660 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,500 08:16:39 Uhr | +3,45% +0,2500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,79 08:16:39 Uhr | -0,13% -0,0200 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,38 08:16:22 Uhr | +1,74% +0,4000 | 0 | 0 |
| Datadog Inc. US23804L1035 | 109,52 08:16:31 Uhr | +2,93% +3,120 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,25 08:17:14 Uhr | +1,13% +0,4400 | 0 | 0 |
| Deere & Co. US2441991054 | 449,90 08:01:00 Uhr | -0,03% -0,1500 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 213,10 10:49:36 Uhr | -0,23% -0,5000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 61,25 08:01:00 Uhr | -1,64% -1,020 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 139,22 08:17:01 Uhr | +0,85% +1,180 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 24,78 08:16:44 Uhr | +3,55% +0,8500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 346,55 08:16:45 Uhr | +1,88% +6,400 | 0 | 0 |
| Dover Corp. US2600031080 | 175,50 08:17:59 Uhr | +5,09% +8,500 | 0 | 0 |
| DSV A/S DK0060079531 | 240,20 08:16:48 Uhr | +0,80% +1,900 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 310,00 08:16:34 Uhr | +6,11% +17,85 | 0 | 0 |
| Ebara Corp. JP3166000004 | 27,28 08:16:34 Uhr | +5,74% +1,480 | 0 | 0 |
| eBay Inc. US2786421030 | 79,55 08:01:05 Uhr | +1,20% +0,9400 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 69,69 08:16:45 Uhr | +3,12% +2,110 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 23,84 08:16:33 Uhr | +0,04% +0,0100 | 0 | 0 |
| Elia Group BE0003822393 | 122,90 08:16:54 Uhr | +2,16% +2,600 | 0 | 0 |
| Elisa Oyj FI0009007884 | 39,46 08:17:59 Uhr | +7,17% +2,640 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,97 08:17:14 Uhr | +3,41% +0,7900 | 0 | 0 |
| EQT AB SE0012853455 | 32,22 08:01:02 Uhr | +0,94% +0,3000 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 686,20 08:17:02 Uhr | +0,85% +5,800 | 0 | 0 |
| Equity Residential US29476L1070 | 52,00 08:17:40 Uhr | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 109,90 08:01:07 Uhr | 0% 0 | 110,70 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 278,40 08:16:54 Uhr | +1,49% +4,100 | 0 | 0 |
| EVN AG AT0000741053 | 28,40 08:17:17 Uhr | +1,25% +0,3500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 138,05 08:01:05 Uhr | +0,55% +0,7500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.225,00 08:16:31 Uhr | +0,62% +7,500 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.402,00 08:16:55 Uhr | +2,64% +36,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 34,53 08:16:28 Uhr | +4,60% +1,520 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 57,98 08:01:19 Uhr | +0,62% +0,3600 | 58,96 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,72 08:17:59 Uhr | +3,60% +0,7900 | 0 | 0 |
| Fiserv Inc. US3377381088 | 53,39 08:01:05 Uhr | +0,21% +0,1100 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 68,96 08:11:21 Uhr | +3,53% +2,350 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 134,00 08:16:31 Uhr | +3,08% +4,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 207,10 08:17:02 Uhr | -0,29% -0,6000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 174,00 08:01:12 Uhr | +0,58% +1,0000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 170,55 08:17:02 Uhr | -0,47% -0,8000 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 68,01 08:17:02 Uhr | +4,28% +2,790 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 645,00 08:01:20 Uhr | +0,78% +5,000 | 640,00 | 220,00 |
| Geberit AG CH0030170408 | 650,00 08:17:07 Uhr | +2,17% +13,80 | 0 | 0 |
| GENMAB AS DK0010272202 | 280,40 08:16:25 Uhr | +3,93% +10,60 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,28 08:16:44 Uhr | +4,12% +0,9600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 61,10 08:17:41 Uhr | +2,83% +1,680 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,750 08:21:38 Uhr | +1,32% +0,0490 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 922,40 08:17:03 Uhr | +3,43% +30,60 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,35 08:16:54 Uhr | +3,30% +2,600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 242,00 12:45:40 Uhr | -1,14% -2,800 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 120,60 08:16:08 Uhr | +0,50% +0,6000 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,734 08:01:02 Uhr | +2,29% +0,2180 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 255,80 08:17:42 Uhr | +3,15% +7,800 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,40 08:18:01 Uhr | +4,26% +1,200 | 0 | 0 |
| Holmen AB SE0011090018 | 32,28 08:16:45 Uhr | +3,40% +1,060 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,37 08:18:02 Uhr | +0,35% +0,1600 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 175,65 08:16:45 Uhr | +2,06% +3,550 | 0 | 0 |
| Hoya Corp. JP3837800006 | 146,95 08:16:40 Uhr | +5,04% +7,050 | 0 | 0 |
| HubSpot Inc. US4435731009 | 232,10 08:16:31 Uhr | +0,78% +1,800 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,354 08:16:29 Uhr | +3,42% +0,1440 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,00 08:16:22 Uhr | +0,96% +0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 539,40 08:17:42 Uhr | -6,19% -35,60 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 222,70 08:16:45 Uhr | +3,87% +8,300 | 0 | 0 |
| Indutrade AB SE0001515552 | 20,72 08:16:45 Uhr | +5,61% +1,100 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 40,98 12:23:01 Uhr | -2,60% -1,095 | 45,47 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,440 08:17:29 Uhr | +1,09% +0,0800 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 75,00 08:17:55 Uhr | +4,78% +3,420 | 0 | 0 |
| InPost S.A. LU2290522684 | 13,34 08:16:43 Uhr | +3,01% +0,3900 | 0 | 0 |
| Intel Corp. US4581401001 | 42,90 11:57:21 Uhr | +2,51% +1,050 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 146,40 08:17:03 Uhr | +2,06% +2,960 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 119,00 08:18:01 Uhr | +5,31% +6,000 | 0 | 0 |
| International Paper Co. US4601461035 | 34,56 08:01:07 Uhr | -0,20% -0,0700 | 55,02 | 30,77 |
| Intertek Group PLC GB0031638363 | 52,25 08:17:20 Uhr | +2,96% +1,500 | 0 | 0 |
| Intuit Inc. US4612021034 | 412,85 08:01:07 Uhr | -2,06% -8,700 | 712,60 | 412,00 |
| Investor AB SE0015811963 | 33,34 08:16:29 Uhr | +3,99% +1,280 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 194,70 08:17:03 Uhr | +3,07% +5,800 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 75,10 08:17:03 Uhr | -1,42% -1,080 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,00 08:16:40 Uhr | +1,27% +0,2000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 35,00 08:16:38 Uhr | +2,94% +1,0000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 123,25 08:16:53 Uhr | +5,61% +6,550 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,71 08:16:39 Uhr | +1,52% +0,2200 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,54 08:16:49 Uhr | +2,38% +0,5000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,13 08:16:45 Uhr | +1,27% +0,2900 | 0 | 0 |
| Keyence Corp. JP3236200006 | 307,20 08:16:38 Uhr | +1,35% +4,100 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 193,68 08:17:39 Uhr | +8,98% +15,96 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 79,70 12:07:35 Uhr | +9,36% +6,820 | 0 | 0 |
| KLA Corp. US4824801009 | 1.200,40 08:01:07 Uhr | +0,86% +10,20 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 100,60 08:16:08 Uhr | +3,50% +3,400 | 101,00 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 34,80 08:01:19 Uhr | +3,57% +1,200 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 37,22 08:16:38 Uhr | +10,22% +3,450 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,207 08:01:14 Uhr | +0,65% +0,0270 | 4,264 | 3,460 |
| KONE Oyj FI0009013403 | 61,60 08:01:13 Uhr | +3,01% +1,800 | 62,80 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 195,90 08:01:12 Uhr | +1,85% +3,550 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,20 08:16:38 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 202,75 08:01:20 Uhr | +0,97% +1,950 | 210,00 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,650 08:17:21 Uhr | +2,68% +0,2000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,010 08:16:22 Uhr | -3,83% -0,1200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 136,00 08:16:18 Uhr | +2,53% +3,350 | 0 | 0 |
| Lifco AB SE0015949201 | 29,70 08:17:32 Uhr | +3,13% +0,9000 | 0 | 0 |
| Linde plc IE000S9YS762 | 387,60 12:32:07 Uhr | -0,51% -2,000 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 94,50 08:16:22 Uhr | +1,61% +1,500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.950,00 11:46:23 Uhr | +1,95% +190,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 226,90 08:17:04 Uhr | +2,14% +4,750 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 151,60 08:35:49 Uhr | +3,79% +5,540 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,678 08:01:15 Uhr | +2,05% +0,0740 | 3,604 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,340 09:33:33 Uhr | -0,62% -0,0084 | 1,476 | 1,178 |
| Markel Group Inc. US5705351048 | 1.713,00 08:16:46 Uhr | +1,06% +18,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 159,05 08:17:39 Uhr | +2,41% +3,750 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 554,00 08:17:04 Uhr | +2,37% +12,80 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 66,96 08:01:07 Uhr | +0,80% +0,5300 | 117,64 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 51,58 08:17:44 Uhr | +0,90% +0,4600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 18,02 08:17:29 Uhr | +2,94% +0,5150 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.821,00 08:16:16 Uhr | +2,79% +49,40 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,59 08:16:49 Uhr | +2,00% +0,3250 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.168,50 08:17:44 Uhr | +2,37% +27,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 65,49 08:01:07 Uhr | -0,47% -0,3100 | 67,00 | 30,51 |
| Micron Technology Inc. US5951121038 | 377,50 11:13:10 Uhr | +2,00% +7,400 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 94,66 08:16:41 Uhr | -0,34% -0,3200 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:17:23 Uhr | +2,58% +0,2500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 313,45 08:16:31 Uhr | +2,89% +8,800 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 993,20 08:17:04 Uhr | +6,98% +64,80 | 0 | 0 |
| Moody's Corp. US6153691059 | 436,80 08:17:04 Uhr | +2,92% +12,40 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 342,10 08:01:15 Uhr | +0,21% +0,7000 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 19,18 08:16:29 Uhr | +2,51% +0,4700 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,60 08:16:40 Uhr | +2,86% +0,6000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 81,63 08:16:31 Uhr | +0,47% +0,3800 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,152 08:16:29 Uhr | +2,47% +0,0760 | 0 | 0 |
| NEC Corp. JP3733000008 | 28,88 08:01:03 Uhr | -0,31% -0,0900 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 82,55 08:01:15 Uhr | +0,15% +0,1200 | 120,86 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,595 08:16:27 Uhr | +1,24% +0,0440 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,240 08:16:45 Uhr | +1,16% +0,0370 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,64 08:01:03 Uhr | +1,62% +0,1700 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,89 09:51:54 Uhr | +2,12% +0,3500 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,32 08:16:43 Uhr | +1,98% +0,2200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 185,00 08:01:01 Uhr | -5,13% -10,00 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 82,44 08:01:16 Uhr | -0,29% -0,2400 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 19,60 08:16:38 Uhr | +2,62% +0,5000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 156,60 08:17:05 Uhr | +9,74% +13,90 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,22 08:16:35 Uhr | +0,66% +0,4200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 51,85 08:17:05 Uhr | +5,62% +2,760 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,50 08:17:39 Uhr | -2,68% -0,4000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,05 08:16:43 Uhr | +2,92% +0,2850 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 72,64 08:01:16 Uhr | -0,19% -0,1400 | 96,80 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,19 08:17:33 Uhr | +2,05% +0,2850 | 0 | 0 |
| Paccar Inc. US6937181088 | 105,24 08:01:16 Uhr | +0,79% +0,8200 | 105,80 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 148,40 08:16:16 Uhr | -0,44% -0,6600 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,000 08:16:41 Uhr | +2,04% +0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 72,38 08:16:48 Uhr | +4,02% +2,800 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.143,00 08:17:07 Uhr | +1,06% +12,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 86,62 08:01:16 Uhr | -0,95% -0,8300 | 146,44 | 84,96 |
| PayPal Holdings Inc. US70450Y1038 | 37,82 13:14:29 Uhr | -15,71% -7,050 | 86,94 | 43,78 |
| Pearson PLC GB0006776081 | 11,18 08:16:51 Uhr | +2,01% +0,2200 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,620 08:17:20 Uhr | +1,41% +0,1200 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 49,30 08:16:41 Uhr | +4,23% +2,000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,61 08:16:26 Uhr | +4,10% +0,8900 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,41 11:20:57 Uhr | -1,10% -0,2500 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 17,01 09:15:41 Uhr | +2,87% +0,4750 | 0 | 0 |
| Progressive Corp. US7433151039 | 171,32 08:17:05 Uhr | -0,98% -1,700 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 109,46 08:17:05 Uhr | +0,66% +0,7200 | 0 | 0 |
| Prosus N.V. NL0013654783 | 47,80 08:01:01 Uhr | -1,28% -0,6200 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 94,34 08:17:47 Uhr | +1,92% +1,780 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 101,60 08:16:19 Uhr | +3,17% +3,120 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 129,42 08:01:16 Uhr | -0,35% -0,4600 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 43,68 08:01:07 Uhr | +0,69% +0,3000 | 43,52 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 44,97 08:16:40 Uhr | +0,49% +0,2200 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,59 08:16:17 Uhr | +1,67% +0,2400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,32 08:01:15 Uhr | +0,33% +0,1000 | 49,78 | 29,92 |
| Renesas Electronics Corp. JP3164720009 | 13,97 08:16:34 Uhr | +4,96% +0,6600 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,328 08:17:20 Uhr | +3,94% +0,2020 | 0 | 0 |
| Republic Services Inc. US7607591002 | 182,50 08:17:05 Uhr | +2,38% +4,250 | 0 | 0 |
| ResMed Inc. US7611521078 | 214,80 08:17:05 Uhr | +0,23% +0,5000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 56,44 08:16:57 Uhr | +1,40% +0,7800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,800 08:18:01 Uhr | +1,75% +0,1000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 361,80 08:01:16 Uhr | +0,47% +1,700 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 53,42 08:17:47 Uhr | +1,71% +0,9000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 160,18 08:01:16 Uhr | -0,61% -0,9800 | 167,38 | 107,72 |
| S&P Global Inc. US78409V1044 | 445,70 08:16:33 Uhr | +2,31% +10,05 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 11,26 08:16:47 Uhr | +1,58% +0,1750 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,32 08:16:44 Uhr | +0,45% +0,2200 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,17 08:17:14 Uhr | +4,78% +1,560 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 25,40 08:16:28 Uhr | -0,78% -0,2000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 185,60 08:16:21 Uhr | +0,35% +0,6500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 153,25 08:01:16 Uhr | -0,94% -1,450 | 216,10 | 152,25 |
| SBI Holdings Inc. JP3436120004 | 18,50 08:16:39 Uhr | +2,21% +0,4000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 317,00 08:17:24 Uhr | +4,28% +13,00 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 251,20 10:18:09 Uhr | +1,62% +4,000 | 259,40 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 112,80 08:16:39 Uhr | +6,02% +6,400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,950 08:18:01 Uhr | +3,47% +0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,10 08:16:38 Uhr | +3,74% +0,4000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,70 08:16:39 Uhr | +2,19% +0,4000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 100,08 08:16:35 Uhr | +0,92% +0,9100 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 300,35 08:16:58 Uhr | +3,50% +10,15 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 27,68 08:16:38 Uhr | -1,14% -0,3200 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 112,60 08:01:21 Uhr | -1,64% -1,880 | 0 | 0 |
| Sika AG CH0418792922 | 163,85 08:16:22 Uhr | +2,31% +3,700 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 160,85 08:17:30 Uhr | +1,35% +2,150 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,278 08:01:02 Uhr | +1,66% +0,0700 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6862 08:17:21 Uhr | +2,66% +0,0178 | 0 | 0 |
| SMC Corp. JP3162600005 | 344,00 08:17:19 Uhr | +6,17% +20,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,38 08:16:47 Uhr | +3,31% +0,9400 | 0 | 0 |
| Snap-on Inc. US8330341012 | 313,30 08:16:58 Uhr | +2,82% +8,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 162,62 08:01:16 Uhr | -1,80% -2,980 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 246,20 08:16:53 Uhr | +0,90% +2,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 23,32 08:01:03 Uhr | -0,68% -0,1600 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,150 08:28:13 Uhr | +2,68% +0,0300 | 1,600 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 431,30 08:01:14 Uhr | -0,05% -0,2000 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 7,192 08:16:29 Uhr | +4,75% +0,3260 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,21 08:01:01 Uhr | +0,46% +0,1100 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,90 08:16:43 Uhr | +1,29% +0,1900 | 0 | 0 |
| Strategy Inc. US5949724083 | 121,00 08:20:29 Uhr | +1,30% +1,550 | 393,90 | 116,55 |
| Straumann Holding AG CH1175448666 | 102,05 08:16:58 Uhr | +2,40% +2,390 | 0 | 0 |
| Stryker Corp. US8636671013 | 311,70 12:00:57 Uhr | +0,52% +1,600 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,750 08:16:38 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,95 08:16:40 Uhr | +4,25% +1,220 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,00 08:16:40 Uhr | +3,70% +1,0000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 27,02 08:17:59 Uhr | +0,52% +0,1400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,55 08:17:30 Uhr | +0,38% +0,0400 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,51 08:16:29 Uhr | -0,48% -0,0650 | 0 | 0 |
| Sweco AB SE0014960373 | 14,15 08:17:14 Uhr | +2,69% +0,3700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 32,80 08:17:14 Uhr | +4,73% +1,480 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,45 08:01:12 Uhr | +0,82% +1,100 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 694,50 08:01:11 Uhr | +1,54% +10,50 | 691,50 | 438,70 |
| Synopsys Inc. US8716071076 | 388,55 08:16:35 Uhr | +2,24% +8,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 90,08 08:17:05 Uhr | +3,35% +2,920 | 0 | 0 |
| Talanx AG DE000TLX1005 | 108,70 08:16:08 Uhr | -0,73% -0,8000 | 124,10 | 81,10 |
| Taylor Wimpey PLC GB0008782301 | 1,270 08:17:20 Uhr | +2,42% +0,0300 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 191,00 08:18:03 Uhr | +2,69% +5,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5788 08:01:03 Uhr | -0,82% -0,0048 | 0,5948 | 0,2496 |
| Telenor ASA NO0010063308 | 13,97 08:16:29 Uhr | -1,83% -0,2600 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,892 08:17:30 Uhr | +2,61% +0,0990 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,112 08:16:33 Uhr | +1,74% +0,1560 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,00 08:16:39 Uhr | -0,90% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 189,50 08:01:18 Uhr | +1,55% +2,900 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 92,24 08:17:23 Uhr | -0,54% -0,5000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,54 08:17:14 Uhr | +3,01% +0,6000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,01 08:16:40 Uhr | +2,93% +0,9100 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 224,50 08:05:18 Uhr | +4,56% +9,800 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,700 08:16:41 Uhr | -1,58% -0,1400 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,01 08:01:01 Uhr | +0,73% +0,0800 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,372 08:16:41 Uhr | +3,81% +0,2340 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 359,20 08:16:25 Uhr | +4,12% +14,20 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 241,00 08:01:18 Uhr | -0,78% -1,900 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 33,02 08:16:28 Uhr | -0,60% -0,2000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 48,14 08:01:18 Uhr | -0,60% -0,2900 | 48,43 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 562,40 08:01:18 Uhr | +1,99% +11,00 | 589,80 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,50 08:17:14 Uhr | +1,19% +0,3000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 657,20 08:16:59 Uhr | +2,11% +13,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 20,58 08:16:29 Uhr | +2,18% +0,4400 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,250 08:17:56 Uhr | +2,11% +0,1500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 171,90 08:17:32 Uhr | +1,12% +1,900 | 0 | 0 |
| Verisign Inc. US92343E1029 | 212,90 08:01:18 Uhr | +2,01% +4,200 | 264,50 | 197,55 |
| Verisk Analytics Inc. US92345Y1064 | 180,95 08:01:18 Uhr | -0,63% -1,150 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 26,31 12:37:42 Uhr | +1,86% +0,4800 | 26,09 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 67,70 08:01:07 Uhr | +0,74% +0,5000 | 68,60 | 32,05 |
| VINCI S.A. FR0000125486 | 121,80 08:01:14 Uhr | +0,25% +0,3000 | 130,10 | 102,05 |
| Volvo Car AB SE0021628898 | 2,788 08:01:20 Uhr | +0,54% +0,0150 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,51 08:35:51 Uhr | +0,16% +0,0400 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 9,685 08:16:36 Uhr | +2,49% +0,2350 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,27 08:01:18 Uhr | -0,89% -0,2100 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 25,61 08:01:18 Uhr | +0,31% +0,0800 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 141,80 08:16:57 Uhr | +1,25% +1,750 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 188,48 08:16:46 Uhr | +1,15% +2,140 | 0 | 0 |
| Waters Corp. US9418481035 | 317,40 08:17:33 Uhr | +3,66% +11,20 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 198,80 08:16:59 Uhr | +4,17% +7,950 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 116,15 08:01:11 Uhr | +4,40% +4,900 | 133,50 | 60,02 |
| Wienerberger AG AT0000831706 | 28,68 08:01:07 Uhr | +0,70% +0,2000 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 70,22 08:17:18 Uhr | -2,23% -1,600 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 77,00 10:18:34 Uhr | -4,18% -3,360 | 180,50 | 78,14 |
| Workday Inc. US98138H1014 | 145,72 08:17:34 Uhr | +0,10% +0,1400 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,420 08:16:27 Uhr | +1,18% +0,0400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,67 08:16:49 Uhr | +1,67% +0,5700 | 0 | 0 |
| Xylem Inc. US98419M1009 | 118,40 08:16:59 Uhr | +3,59% +4,100 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,280 08:16:40 Uhr | +1,54% +0,0950 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,622 08:16:40 Uhr | -3,07% -0,1780 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 131,95 08:01:18 Uhr | -0,42% -0,5500 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,74 08:17:34 Uhr | -0,06% -0,0400 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 105,62 08:16:16 Uhr | +1,66% +1,720 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 169,06 08:16:17 Uhr | +1,19% +1,980 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 609,20 08:01:11 Uhr | +0,96% +5,800 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse