Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.328,91 EUR
+0,32% +20,24
Kursdaten
- Börse Stuttgart
- Letzter 6.328,91
- Änderung +0,32 %
- Stand 05.03.26 10:37 Uhr
- Eröffnung 6.332,84
- Vortag 6.308,67
- Tageshoch 6.338,76
- Tagestief 6.322,55
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (366)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,80 08:07:26 Uhr | +3,95% +1,400 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.248,00 08:01:13 Uhr | -0,66% -15,00 | 2.330,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,934 08:01:02 Uhr | +2,70% +0,1560 | 5,858 | 4,003 |
| ABB Ltd. CH0012221716 | 74,76 08:01:12 Uhr | -0,21% -0,1600 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 108,30 08:07:18 Uhr | +4,74% +4,900 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 33,94 09:06:15 Uhr | +2,72% +0,9000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 236,30 10:00:58 Uhr | -0,02% -0,0500 | 415,65 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 172,00 08:01:04 Uhr | +1,43% +2,420 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 140,14 08:07:10 Uhr | +4,41% +5,920 | 0 | 0 |
| Adyen N.V. NL0012969182 | 946,90 08:01:01 Uhr | -0,99% -9,500 | 1.749,80 | 897,50 |
| Aena SME S.A. ES0105046017 | 25,75 08:01:21 Uhr | -0,85% -0,2200 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 128,60 08:07:24 Uhr | +2,76% +3,450 | 0 | 0 |
| AFLAC Inc. US0010551028 | 96,32 08:01:04 Uhr | -0,06% -0,0600 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 60,60 08:01:11 Uhr | -0,33% -0,2000 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 103,38 08:01:04 Uhr | -0,14% -0,1400 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 201,00 08:39:25 Uhr | +0,25% +0,5000 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 235,40 08:07:07 Uhr | +0,64% +1,500 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 24,76 08:07:06 Uhr | -0,40% -0,1000 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 45,25 08:07:37 Uhr | -0,55% -0,2500 | 0 | 0 |
| Alcon AG CH0432492467 | 71,72 08:01:12 Uhr | -0,17% -0,1200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,07 08:07:16 Uhr | +3,02% +1,350 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,35 08:07:03 Uhr | +0,60% +0,2900 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5480 08:07:33 Uhr | -1,26% -0,0070 | 0 | 0 |
| Allegro.eu LU2237380790 | 5,840 08:01:14 Uhr | -0,27% -0,0160 | 8,604 | 5,758 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,40 08:01:04 Uhr | 0% 0 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 52,26 08:01:13 Uhr | -0,46% -0,2400 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 267,25 08:01:04 Uhr | -0,21% -0,5500 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 67,02 08:01:04 Uhr | -0,86% -0,5800 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 163,54 08:07:46 Uhr | +0,36% +0,5800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 292,00 08:01:04 Uhr | +0,02% +0,0500 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 46,71 08:07:10 Uhr | +4,57% +2,040 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 94,58 08:08:26 Uhr | +3,55% +3,240 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 305,55 08:01:04 Uhr | -0,76% -2,350 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 99,87 08:08:05 Uhr | +3,54% +3,410 | 0 | 0 |
| argenx SE US04016X1019 | 635,00 08:01:05 Uhr | +0,79% +5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,472 08:07:08 Uhr | +1,92% +0,1780 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,06 08:07:09 Uhr | +0,52% +0,1300 | 0 | 0 |
| ASM International N.V. NL0000334118 | 721,80 08:07:10 Uhr | -0,08% -0,6000 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.196,00 08:01:01 Uhr | -0,48% -5,800 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 34,98 08:07:37 Uhr | 0% 0 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,00 08:07:22 Uhr | +0,92% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,19 08:08:28 Uhr | -0,06% -0,0100 | 0 | 0 |
| Atlassian Corp. US0494681010 | 66,46 08:08:33 Uhr | -1,06% -0,7100 | 0 | 0 |
| Autodesk Inc. US0527691069 | 221,30 08:01:05 Uhr | +0,96% +2,100 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 186,96 08:07:05 Uhr | +0,41% +0,7600 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9330 08:08:23 Uhr | +3,84% +0,0345 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 489,30 08:07:55 Uhr | -1,39% -6,900 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 7,625 08:08:22 Uhr | +0,07% +0,0050 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,50 08:07:40 Uhr | +1,49% +0,5800 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,59 08:07:52 Uhr | +2,15% +0,3700 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,45 08:07:55 Uhr | -1,75% -0,2750 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 63,92 08:07:05 Uhr | +1,61% +1,010 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 50,52 08:07:17 Uhr | +3,84% +1,870 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 127,30 08:07:57 Uhr | -1,32% -1,700 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,68 08:07:20 Uhr | +0,27% +0,0600 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 57,87 08:07:11 Uhr | +0,66% +0,3800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 101,58 08:07:26 Uhr | +0,71% +0,7200 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.670,00 08:01:05 Uhr | +0,19% +7,000 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 287,45 08:05:48 Uhr | +4,19% +11,55 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 182,00 09:28:46 Uhr | +3,53% +6,200 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 25,20 08:07:19 Uhr | -0,87% -0,2200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,40 08:07:12 Uhr | +0,47% +0,1200 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 261,80 08:07:11 Uhr | +2,03% +5,200 | 0 | 0 |
| Capgemini SE FR0000125338 | 106,80 08:01:14 Uhr | +0,33% +0,3500 | 156,90 | 100,30 |
| Carlsberg AS DK0010181759 | 124,10 08:07:09 Uhr | -2,36% -3,000 | 0 | 0 |
| Carvana Co. US1468691027 | 270,75 08:01:18 Uhr | -0,82% -2,250 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,82 08:07:16 Uhr | +2,85% +0,3000 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 238,00 08:08:37 Uhr | +8,68% +19,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 30,34 08:07:36 Uhr | +0,86% +0,2600 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 83,01 08:07:12 Uhr | +1,79% +1,460 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 134,90 08:01:03 Uhr | -0,59% -0,8000 | 217,10 | 126,05 |
| Chubb Ltd. CH0044328745 | 286,00 08:07:28 Uhr | -1,38% -4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 53,44 08:07:08 Uhr | -0,11% -0,0600 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 144,45 08:07:12 Uhr | +0,21% +0,3000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 159,92 08:08:12 Uhr | +5,00% +7,620 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 275,20 08:07:26 Uhr | -2,69% -7,600 | 0 | 0 |
| Comcast Corp. US20030N1019 | 27,39 08:01:06 Uhr | +1,05% +0,2850 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 32,34 08:38:24 Uhr | +0,34% +0,1100 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.676,00 08:07:23 Uhr | -1,06% -18,00 | 0 | 0 |
| Copart Inc. US2172041061 | 32,59 08:07:14 Uhr | -1,09% -0,3600 | 0 | 0 |
| Corning Inc. US2193501051 | 123,98 08:01:06 Uhr | -0,66% -0,8200 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,60 08:16:10 Uhr | -1,64% -0,2600 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 96,84 08:01:03 Uhr | +0,04% +0,0400 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 78,36 08:07:34 Uhr | +1,37% +1,060 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,09 08:08:38 Uhr | +3,25% +0,3800 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,750 08:07:22 Uhr | +0,75% +0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 185,40 08:07:41 Uhr | +5,10% +9,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 131,40 08:07:13 Uhr | +0,66% +0,8600 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 8,400 08:07:40 Uhr | +5,66% +0,4500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,81 08:07:19 Uhr | +1,84% +0,2850 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,19 08:08:20 Uhr | +0,39% +0,0700 | 0 | 0 |
| Datadog Inc. US23804L1035 | 101,70 08:08:13 Uhr | +6,59% +6,290 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 37,25 08:07:12 Uhr | +0,51% +0,1900 | 0 | 0 |
| Deere & Co. US2441991054 | 529,50 08:01:06 Uhr | 0% 0 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 240,30 10:23:55 Uhr | -0,58% -1,400 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 62,38 08:01:06 Uhr | -0,29% -0,1800 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 156,82 08:07:18 Uhr | +2,77% +4,220 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,59 09:46:43 Uhr | +2,39% +0,6200 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 349,75 08:07:21 Uhr | -0,06% -0,2000 | 0 | 0 |
| Dover Corp. US2600031080 | 190,75 08:07:07 Uhr | +1,01% +1,900 | 0 | 0 |
| DSV A/S DK0060079531 | 217,50 08:16:12 Uhr | +2,45% +5,200 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 304,40 08:07:42 Uhr | +0,56% +1,700 | 0 | 0 |
| Ebara Corp. JP3166000004 | 28,50 08:07:08 Uhr | +5,24% +1,420 | 0 | 0 |
| eBay Inc. US2786421030 | 78,13 08:01:06 Uhr | +0,30% +0,2300 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 73,18 08:07:20 Uhr | +1,01% +0,7300 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,74 08:07:07 Uhr | +2,30% +0,6000 | 0 | 0 |
| Elia Group BE0003822393 | 130,00 08:07:19 Uhr | +4,50% +5,600 | 0 | 0 |
| Elisa Oyj FI0009007884 | 42,90 08:07:04 Uhr | -0,05% -0,0200 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,75 08:08:20 Uhr | -0,71% -0,1700 | 0 | 0 |
| EQT AB SE0012853455 | 26,63 08:01:02 Uhr | -0,34% -0,0900 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 833,20 08:07:36 Uhr | -0,57% -4,800 | 0 | 0 |
| Equity Residential US29476L1070 | 53,50 08:07:20 Uhr | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 98,55 08:01:09 Uhr | -0,50% -0,5000 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 286,60 08:07:03 Uhr | -0,21% -0,6000 | 0 | 0 |
| EVN AG AT0000741053 | 27,25 08:16:12 Uhr | -2,68% -0,7500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 125,65 08:01:06 Uhr | -0,20% -0,2500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.257,00 08:07:11 Uhr | +1,37% +17,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.470,00 08:07:15 Uhr | +0,27% +4,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 34,27 08:07:10 Uhr | +1,72% +0,5800 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 59,08 08:01:19 Uhr | -0,77% -0,4600 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,28 08:07:31 Uhr | -0,05% -0,0100 | 0 | 0 |
| Fiserv Inc. US3377381088 | 53,66 08:01:06 Uhr | -0,30% -0,1600 | 208,25 | 49,26 |
| Fortinet Inc. US34959E1091 | 71,17 08:07:30 Uhr | +2,83% +1,960 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 125,00 08:08:08 Uhr | +2,46% +3,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 193,00 08:07:11 Uhr | +0,05% +0,1000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 214,00 08:01:12 Uhr | +0,94% +2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 143,45 08:07:14 Uhr | +1,99% +2,800 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 67,81 08:08:25 Uhr | +1,69% +1,130 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 723,00 08:01:20 Uhr | -0,69% -5,000 | 756,00 | 220,00 |
| Geberit AG CH0030170408 | 665,00 08:07:26 Uhr | -1,66% -11,20 | 0 | 0 |
| GENMAB AS DK0010272202 | 239,80 08:07:03 Uhr | +1,83% +4,300 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,58 08:07:39 Uhr | +1,99% +0,4600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 66,86 08:07:04 Uhr | +0,81% +0,5400 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,497 08:01:14 Uhr | -0,77% -0,0270 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 984,80 08:07:08 Uhr | +0,06% +0,6000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 82,55 08:07:11 Uhr | +0,86% +0,7000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 251,80 10:05:59 Uhr | -0,08% -0,2000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 141,50 09:49:44 Uhr | +0,64% +0,9000 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,310 08:01:02 Uhr | +1,37% +0,1260 | 11,04 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 262,40 08:07:53 Uhr | +0,23% +0,6000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 33,00 08:07:11 Uhr | +1,23% +0,4000 | 0 | 0 |
| Holmen AB SE0011090018 | 32,44 08:08:01 Uhr | +0,68% +0,2200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,05 08:07:27 Uhr | +1,66% +0,7350 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 223,60 08:08:17 Uhr | +1,22% +2,700 | 0 | 0 |
| Hoya Corp. JP3837800006 | 157,45 08:07:08 Uhr | +5,67% +8,450 | 0 | 0 |
| HubSpot Inc. US4435731009 | 241,10 08:07:33 Uhr | +2,03% +4,800 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,848 08:07:20 Uhr | +4,48% +0,1650 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 18,90 08:07:49 Uhr | +3,28% +0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 556,80 08:07:14 Uhr | +2,32% +12,60 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 246,90 08:07:09 Uhr | +0,86% +2,100 | 0 | 0 |
| Indutrade AB SE0001515552 | 20,84 08:07:19 Uhr | +2,06% +0,4200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 44,24 09:55:14 Uhr | +0,29% +0,1300 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,655 08:07:37 Uhr | +0,76% +0,0650 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 78,86 08:08:05 Uhr | +0,56% +0,4400 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,06 08:08:15 Uhr | -0,07% -0,0100 | 0 | 0 |
| Intel Corp. US4581401001 | 38,95 08:01:07 Uhr | +1,22% +0,4700 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 142,94 08:07:44 Uhr | +1,30% +1,840 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 115,00 08:08:08 Uhr | +1,77% +2,000 | 0 | 0 |
| International Paper Co. US4601461035 | 36,46 08:01:09 Uhr | +0,58% +0,2100 | 51,74 | 30,77 |
| Intertek Group PLC GB0031638363 | 46,90 08:07:04 Uhr | +3,67% +1,660 | 0 | 0 |
| Intuit Inc. US4612021034 | 377,65 08:01:09 Uhr | +1,21% +4,500 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 34,02 08:08:19 Uhr | +2,78% +0,9200 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 152,90 08:08:03 Uhr | +2,69% +4,000 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 92,70 08:07:36 Uhr | +0,43% +0,4000 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,10 08:07:07 Uhr | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 36,00 08:07:08 Uhr | +2,27% +0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 110,45 08:07:07 Uhr | +1,89% +2,050 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,71 08:07:14 Uhr | +1,38% +0,2000 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,16 08:07:13 Uhr | +1,26% +0,2500 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,83 08:08:03 Uhr | -2,21% -0,5600 | 0 | 0 |
| Keyence Corp. JP3236200006 | 336,90 08:07:12 Uhr | +0,72% +2,400 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 258,65 08:07:32 Uhr | +0,17% +0,4500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 72,66 08:07:16 Uhr | -0,11% -0,0800 | 0 | 0 |
| KLA Corp. US4824801009 | 1.265,20 08:01:09 Uhr | +0,49% +6,200 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 106,80 09:56:44 Uhr | +2,69% +2,800 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 32,00 08:01:19 Uhr | -1,84% -0,6000 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 39,05 08:07:07 Uhr | +1,14% +0,4400 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,700 08:01:14 Uhr | -0,53% -0,0250 | 4,784 | 3,557 |
| KONE Oyj FI0009013403 | 60,22 08:01:13 Uhr | -0,89% -0,5400 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 199,60 08:01:12 Uhr | +1,32% +2,600 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,00 08:07:50 Uhr | +1,94% +0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 189,50 08:01:21 Uhr | -0,94% -1,800 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,150 08:07:56 Uhr | +1,42% +0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,010 08:07:06 Uhr | 0% 0 | 0 | 0 |
| Legrand S.A. FR0010307819 | 140,95 08:07:23 Uhr | +0,75% +1,050 | 0 | 0 |
| Lifco AB SE0015949201 | 28,48 08:08:19 Uhr | +0,85% +0,2400 | 0 | 0 |
| Linde plc IE000S9YS762 | 430,00 08:16:10 Uhr | -0,19% -0,8000 | 432,60 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,50 08:07:23 Uhr | +3,11% +3,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.220,00 08:07:12 Uhr | +3,13% +310,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 222,05 08:07:09 Uhr | +0,59% +1,300 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 149,16 08:07:27 Uhr | +0,07% +0,1000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,538 08:01:16 Uhr | 0% 0 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,299 08:01:03 Uhr | -0,18% -0,0024 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.751,00 08:07:13 Uhr | +0,17% +3,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 159,00 08:07:08 Uhr | +0,79% +1,250 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 567,80 08:07:14 Uhr | +1,07% +6,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 68,11 08:01:09 Uhr | +1,49% +1,0000 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 56,52 08:07:08 Uhr | -2,38% -1,380 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,74 08:07:06 Uhr | -2,50% -0,4300 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.523,80 08:07:27 Uhr | -0,03% -0,4000 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,57 08:07:23 Uhr | -0,54% -0,0900 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.104,50 08:07:17 Uhr | -2,08% -23,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 59,99 08:01:09 Uhr | -1,53% -0,9300 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 345,40 09:55:59 Uhr | 0% 0 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 65,50 08:08:20 Uhr | +4,53% +2,840 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,650 08:08:34 Uhr | +2,12% +0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 214,25 08:07:57 Uhr | -0,35% -0,7500 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 946,60 08:07:18 Uhr | +4,16% +37,80 | 0 | 0 |
| Moody's Corp. US6153691059 | 405,20 08:07:17 Uhr | +2,01% +8,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 409,50 08:01:16 Uhr | +0,32% +1,300 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 19,64 08:07:22 Uhr | +2,56% +0,4900 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,60 08:07:27 Uhr | +2,73% +0,6000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 76,58 08:07:05 Uhr | +2,27% +1,700 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,272 08:07:15 Uhr | -1,62% -0,0540 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,11 08:01:03 Uhr | -0,26% -0,0600 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 85,19 08:01:16 Uhr | -1,00% -0,8600 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,175 08:08:09 Uhr | -3,76% -0,1240 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,367 08:08:20 Uhr | +1,81% +0,0600 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,65 08:01:03 Uhr | -0,88% -0,0950 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 15,96 09:40:38 Uhr | +2,67% +0,4150 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 12,83 08:07:22 Uhr | +6,21% +0,7500 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 185,00 08:01:01 Uhr | -0,54% -1,0000 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,42 08:01:16 Uhr | 0% 0 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 22,60 08:07:08 Uhr | +3,67% +0,8000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 185,75 08:07:22 Uhr | +4,09% +7,300 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 73,66 08:07:11 Uhr | +1,66% +1,200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 53,55 08:07:22 Uhr | -0,98% -0,5300 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,10 08:07:16 Uhr | -0,66% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 11,15 08:07:10 Uhr | +0,91% +0,1000 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 78,02 08:01:16 Uhr | -1,02% -0,8000 | 96,80 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,08 08:07:19 Uhr | +0,36% +0,0500 | 0 | 0 |
| Paccar Inc. US6937181088 | 107,08 08:01:16 Uhr | -0,39% -0,4200 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 136,80 08:07:47 Uhr | +2,44% +3,260 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,600 08:07:17 Uhr | +1,82% +0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 64,58 08:07:40 Uhr | +0,34% +0,2200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 915,80 08:07:23 Uhr | +1,33% +12,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 82,11 08:01:16 Uhr | -0,44% -0,3600 | 144,18 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 40,00 09:51:32 Uhr | -1,44% -0,5850 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,18 08:07:08 Uhr | +2,10% +0,2300 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 48,00 08:07:44 Uhr | +0,71% +0,3400 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,17 08:07:37 Uhr | -1,29% -0,2900 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,66 08:07:18 Uhr | -0,24% -0,0500 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,54 08:07:29 Uhr | +1,64% +0,2500 | 0 | 0 |
| Progressive Corp. US7433151039 | 181,58 08:07:10 Uhr | -0,67% -1,220 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 119,72 08:07:42 Uhr | -0,89% -1,080 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,00 10:10:50 Uhr | +0,05% +0,0200 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 84,84 08:07:05 Uhr | +0,28% +0,2400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 101,25 08:07:26 Uhr | +4,04% +3,930 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 119,36 08:01:16 Uhr | +0,39% +0,4600 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 39,36 08:01:09 Uhr | +0,25% +0,1000 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 38,04 08:07:33 Uhr | +2,12% +0,7900 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,87 08:07:49 Uhr | +0,20% +0,0300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,90 08:01:15 Uhr | -2,50% -0,7400 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 14,39 08:07:05 Uhr | +1,28% +0,1820 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,915 08:07:19 Uhr | -0,26% -0,0130 | 0 | 0 |
| Republic Services Inc. US7607591002 | 199,65 08:07:17 Uhr | +0,13% +0,2500 | 0 | 0 |
| ResMed Inc. US7611521078 | 222,90 08:07:15 Uhr | +0,59% +1,300 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 61,28 08:07:34 Uhr | -0,84% -0,5200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,050 08:08:05 Uhr | +2,23% +0,1100 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 327,70 08:01:17 Uhr | -3,08% -10,40 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 49,81 08:07:08 Uhr | -3,36% -1,730 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 182,78 08:01:17 Uhr | +0,22% +0,4000 | 182,38 | 107,72 |
| S&P Global Inc. US78409V1044 | 382,65 08:07:48 Uhr | +0,42% +1,600 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,718 08:07:45 Uhr | -0,92% -0,0900 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,50 08:07:26 Uhr | +2,40% +1,160 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,35 08:07:10 Uhr | +0,51% +0,1800 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 30,40 08:07:10 Uhr | +4,11% +1,200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,50 08:07:48 Uhr | +2,48% +4,200 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 168,40 08:01:17 Uhr | +0,75% +1,250 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 16,40 08:07:04 Uhr | +5,81% +0,9000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 299,50 08:07:23 Uhr | -1,48% -4,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 258,50 08:01:14 Uhr | -0,06% -0,1500 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 111,75 08:07:09 Uhr | +3,33% +3,600 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 9,250 08:07:27 Uhr | +1,65% +0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,00 08:07:03 Uhr | +2,80% +0,3000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,50 08:07:05 Uhr | +2,09% +0,4000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 98,20 08:07:46 Uhr | +0,34% +0,3300 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 297,95 08:07:07 Uhr | -0,30% -0,9000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,23 08:07:09 Uhr | +6,50% +2,090 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 110,00 08:01:21 Uhr | -0,20% -0,2200 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 167,35 08:08:02 Uhr | -0,27% -0,4500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 174,25 08:07:21 Uhr | +0,69% +1,200 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,476 08:01:03 Uhr | +0,56% +0,0250 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6538 08:07:18 Uhr | +5,11% +0,0318 | 0 | 0 |
| SMC Corp. JP3162600005 | 382,00 08:07:12 Uhr | +4,95% +18,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,80 08:07:26 Uhr | +0,92% +0,2800 | 0 | 0 |
| Snap-on Inc. US8330341012 | 329,30 08:07:07 Uhr | +0,37% +1,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 144,38 08:01:17 Uhr | -0,11% -0,1600 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 241,60 08:07:06 Uhr | +0,42% +1,0000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 21,01 08:01:03 Uhr | +0,07% +0,0150 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,160 08:01:02 Uhr | -0,85% -0,0100 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 455,90 08:01:14 Uhr | -1,27% -5,850 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,106 08:07:13 Uhr | +4,72% +0,3200 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,560 08:08:05 Uhr | +3,57% +0,2950 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 27,90 08:01:01 Uhr | +0,67% +0,1850 | 29,53 | 16,19 |
| Storebrand ASA NO0003053605 | 15,56 09:28:27 Uhr | +2,23% +0,3400 | 0 | 0 |
| Strategy Inc. US5949724083 | 125,50 08:01:21 Uhr | -0,79% -1,0000 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 97,44 08:08:28 Uhr | -1,38% -1,360 | 0 | 0 |
| Stryker Corp. US8636671013 | 328,40 08:07:10 Uhr | -0,24% -0,8000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,400 08:07:11 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,66 08:07:05 Uhr | +4,58% +1,300 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,20 08:07:03 Uhr | +5,22% +1,400 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,72 08:07:45 Uhr | -0,16% -0,0400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,03 08:07:07 Uhr | +0,78% +0,0850 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,37 10:11:04 Uhr | +2,30% +0,3000 | 0 | 0 |
| Sweco AB SE0014960373 | 13,13 08:08:14 Uhr | +2,90% +0,3700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,06 08:07:23 Uhr | +1,81% +0,6400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,15 08:01:12 Uhr | +0,60% +0,8500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 791,50 08:01:12 Uhr | +0,06% +0,5000 | 791,00 | 438,70 |
| Synopsys Inc. US8716071076 | 370,50 08:07:13 Uhr | +2,45% +8,850 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 79,74 08:07:11 Uhr | -0,24% -0,1900 | 0 | 0 |
| Talanx AG DE000TLX1005 | 105,50 08:16:09 Uhr | +3,23% +3,300 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,230 08:07:06 Uhr | +0,82% +0,0100 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 180,00 08:08:40 Uhr | +2,86% +5,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6090 08:01:03 Uhr | -0,88% -0,0054 | 0,6576 | 0,2566 |
| Telenor ASA NO0010063308 | 15,30 09:45:41 Uhr | +0,26% +0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,287 08:07:20 Uhr | +2,19% +0,0920 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,784 08:07:20 Uhr | +0,29% +0,0280 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,80 08:07:10 Uhr | +1,89% +0,2000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 173,82 08:01:17 Uhr | -0,73% -1,280 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 90,20 08:08:29 Uhr | -0,11% -0,1000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,20 08:07:34 Uhr | +2,64% +0,5200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 33,99 08:07:03 Uhr | +3,16% +1,040 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 228,70 08:07:10 Uhr | +2,60% +5,800 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,000 08:08:40 Uhr | +1,12% +0,1000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,16 08:01:02 Uhr | -0,20% -0,0200 | 14,82 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,664 08:07:07 Uhr | +1,62% +0,1060 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 383,00 08:08:05 Uhr | +0,31% +1,200 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 266,50 08:01:17 Uhr | 0% 0 | 266,50 | 206,10 |
| Trend Micro Inc. JP3637300009 | 29,48 08:07:21 Uhr | +2,86% +0,8200 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,29 08:01:17 Uhr | -0,70% -0,3250 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 566,20 08:01:17 Uhr | -0,49% -2,800 | 594,60 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,41 09:51:16 Uhr | +2,01% +0,4800 | 0 | 0 |
| United Rentals Inc. US9113631090 | 732,80 08:07:17 Uhr | +2,75% +19,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,18 08:08:22 Uhr | +1,81% +0,3400 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,400 08:07:10 Uhr | +4,96% +0,3500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 182,45 08:07:44 Uhr | +14,57% +23,20 | 0 | 0 |
| Verisign Inc. US92343E1029 | 205,90 08:01:18 Uhr | +1,73% +3,500 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 182,85 08:01:18 Uhr | -0,79% -1,450 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,40 08:01:13 Uhr | -0,33% -0,0700 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 64,90 08:01:10 Uhr | +0,78% +0,5000 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 133,00 09:25:58 Uhr | -0,67% -0,9000 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 2,132 08:01:20 Uhr | -1,11% -0,0240 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 26,29 09:00:31 Uhr | -0,45% -0,1200 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,01 09:13:51 Uhr | -0,66% -0,0800 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,94 08:01:18 Uhr | -0,87% -0,2100 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,24 08:01:18 Uhr | +0,54% +0,1300 | 31,80 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 146,05 08:07:48 Uhr | -1,75% -2,600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 209,70 08:07:14 Uhr | +0,41% +0,8500 | 0 | 0 |
| Waters Corp. US9418481035 | 272,60 08:07:15 Uhr | +2,25% +6,000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 213,60 08:07:10 Uhr | -0,88% -1,900 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 132,00 08:01:12 Uhr | -0,11% -0,1500 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 26,22 08:01:09 Uhr | +0,61% +0,1600 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 71,80 08:07:45 Uhr | +11,49% +7,400 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 67,52 08:01:01 Uhr | -1,08% -0,7400 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 123,78 08:07:41 Uhr | +0,68% +0,8400 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,920 08:07:41 Uhr | +5,04% +0,1400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,39 08:07:12 Uhr | +0,97% +0,3300 | 0 | 0 |
| Xylem Inc. US98419M1009 | 111,30 08:07:43 Uhr | +2,30% +2,500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,155 08:07:07 Uhr | +0,90% +0,0550 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,296 08:07:08 Uhr | +1,94% +0,1200 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 136,20 08:01:18 Uhr | +0,07% +0,1000 | 149,00 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,38 08:07:05 Uhr | -2,09% -1,760 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 108,24 08:07:47 Uhr | +0,07% +0,0800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 134,74 08:08:00 Uhr | +1,51% +2,000 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 594,80 09:19:42 Uhr | -1,03% -6,200 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse