Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.640,11 EUR

+0,05% +3,440

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.640,11
  • Änderung +0,05 %
  • Stand 06.05.26 11:09 Uhr
  • Eröffnung 6.638,82
  • Vortag 6.636,67
  • Tageshoch 6.644,62
  • Tagestief 6.637,47
  • 52W Hoch 6.648,69 (28.04.26)
  • 52W Tief 5.473,25 (07.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (368)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 30,33 08:08:07 Uhr -0,23% -0,0700 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.083,00 08:03:13 Uhr +1,26% +26,00 2.486,00 1.490,00
a2 Milk Co. Ltd., The NZATME0002S8 3,960 08:03:02 Uhr -1,98% -0,0800 5,934 3,960
ABB Ltd. CH0012221716 89,34 08:03:13 Uhr +2,81% +2,440 86,90 44,00
ACS, Act.de Constr.y Serv. SA ES0167050915 135,20 08:08:03 Uhr +3,13% +4,100 0 0
Admiral Group PLC GB00B02J6398 39,32 08:08:04 Uhr +0,31% +0,1200 0 0
Adobe Inc. US00724F1012 215,45 08:03:04 Uhr -0,92% -2,000 373,70 191,50
Advanced Micro Devices Inc. US0079031078 357,30 11:20:52 Uhr +17,75% +53,85 311,35 87,56
Advantest Corp. JP3122400009 163,04 08:07:51 Uhr +5,16% +8,000 0 0
Adyen N.V. NL0012969182 949,00 09:36:22 Uhr -1,76% -17,00 1.749,80 838,70
Aena SME S.A. ES0105046017 23,18 08:03:21 Uhr +0,87% +0,2000 28,80 21,99
AerCap Holdings N.V. NL0000687663 123,45 08:08:10 Uhr +4,57% +5,400 0 0
AFLAC Inc. US0010551028 97,44 08:03:04 Uhr +0,50% +0,4800 99,98 84,20
AGEAS SA/NV BE0974264930 66,40 08:03:11 Uhr +0,84% +0,5500 68,75 55,05
Agilent Technologies Inc. US00846U1016 99,90 08:03:04 Uhr +0,54% +0,5400 137,84 92,63
Agnico Eagle Mines Ltd. CA0084741085 155,35 08:03:11 Uhr +0,55% +0,8500 223,40 91,30
Air Products & Chemicals Inc. US0091581068 259,60 08:07:49 Uhr +1,60% +4,100 0 0
Ajinomoto Co. Inc. JP3119600009 27,05 08:07:48 Uhr -0,26% -0,0700 0 0
Alamos Gold Inc. (new) CA0115321089 34,07 08:08:24 Uhr +1,37% +0,4600 0 0
Alcon AG CH0432492467 60,36 11:08:16 Uhr -4,80% -3,040 86,00 61,72
Alexandria Real Est. Equ. Inc. US0152711091 37,79 08:08:00 Uhr +6,39% +2,270 0 0
Alfa Laval AB SE0000695876 51,62 08:07:46 Uhr +3,03% +1,520 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4798 08:08:20 Uhr +0,08% +0,0004 0 0
Allegro.eu LU2237380790 6,763 08:03:14 Uhr -3,26% -0,2280 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 254,70 08:03:04 Uhr -0,08% -0,2000 419,00 224,60
Amadeus IT Group S.A. ES0109067019 48,63 08:03:13 Uhr +0,35% +0,1700 75,14 46,84
American Express Co. US0258161092 269,40 08:03:04 Uhr -0,30% -0,8000 328,85 242,55
American International Grp Inc US0268747849 66,76 08:03:04 Uhr -0,57% -0,3800 76,08 60,66
American Tower Corp. US03027X1000 152,15 08:08:30 Uhr -1,78% -2,750 0 0
Analog Devices Inc. US0326541051 338,80 09:27:54 Uhr -0,94% -3,200 346,15 171,26
Antofagasta PLC GB0000456144 41,79 08:07:50 Uhr +1,90% +0,7800 0 0
Apollo Global Management(New.) US03769M1062 111,75 08:09:14 Uhr +0,90% +1,0000 0 0
Applied Materials Inc. US0382221051 351,55 08:03:04 Uhr +0,82% +2,850 355,40 132,94
Ares Management Corp. US03990B1017 104,95 08:08:51 Uhr +2,09% +2,150 0 0
argenx SE US04016X1019 670,00 08:03:04 Uhr 0% 0 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,388 08:07:53 Uhr +0,17% +0,0140 0 0
ASICS Corp. JP3118000003 23,80 08:07:54 Uhr 0% 0 0 0
ASM International N.V. NL0000334118 850,20 08:07:51 Uhr +2,29% +19,00 0 0
ASML Holding N.V. NL0010273215 1.239,00 08:03:01 Uhr -0,06% -0,8000 1.323,00 592,00
Assa-Abloy AB SE0007100581 32,62 08:08:17 Uhr +1,72% +0,5500 0 0
Associated British Foods PLC GB0006731235 21,00 08:08:01 Uhr -0,94% -0,2000 0 0
Atlas Copco AB SE0017486889 16,18 08:09:11 Uhr +2,47% +0,3900 0 0
Atlassian Corp. US0494681010 78,70 08:09:15 Uhr +1,81% +1,400 0 0
Autodesk Inc. US0527691069 213,60 08:03:04 Uhr +0,47% +1,0000 278,30 184,24
Automatic Data Processing Inc. US0530151036 180,50 08:07:50 Uhr -0,75% -1,360 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,113 08:09:08 Uhr +1,18% +0,0130 0 0
Axon Enterprise Inc. US05464C1018 325,70 08:08:39 Uhr -4,35% -14,80 0 0
Azelis Group N.V. BE0974400328 11,34 08:09:07 Uhr -0,35% -0,0400 0 0
Bakkafrost P/F FO0000000179 40,92 08:08:26 Uhr -1,35% -0,5600 0 0
Banca Mediolanum S.p.A. IT0004776628 18,68 08:08:33 Uhr +2,27% +0,4150 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,69 08:08:39 Uhr +1,40% +0,2300 0 0
Bank of Nova Scotia, The CA0641491075 65,46 08:07:50 Uhr -0,20% -0,1300 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,54 08:08:01 Uhr +1,26% +0,6800 0 0
BAWAG Group AG AT0000BAWAG2 151,60 11:02:48 Uhr +5,50% +7,900 0 0
BCE Inc. CA05534B7604 20,59 08:08:06 Uhr +0,34% +0,0700 0 0
Best Buy Co. Inc. US0865161014 48,92 08:07:52 Uhr -1,09% -0,5400 0 0
Bk of New York MellonCorp.,The US0640581007 113,00 08:08:07 Uhr +0,89% +1,0000 0 0
Booking Holdings Inc. US09857L1089 142,00 08:03:04 Uhr -0,60% -0,8500 198,28 128,24
Broadcom Inc. US11135F1012 368,95 08:03:04 Uhr +0,92% +3,350 365,90 177,02
Budimex S.A. PLBUDMX00013 158,95 08:07:58 Uhr +1,08% +1,700 0 0
Bunzl PLC GB00B0744B38 28,86 08:08:05 Uhr +5,71% +1,560 0 0
CA Immobilien Anlagen AG AT0000641352 27,25 08:07:52 Uhr -0,91% -0,2500 0 0
Cadence Design Systems Inc. US1273871087 299,00 08:07:51 Uhr -0,99% -3,000 0 0
Capgemini SE FR0000125338 106,40 08:03:14 Uhr +1,58% +1,650 155,65 95,52
Carlsberg AS DK0010181759 116,65 08:07:55 Uhr +2,91% +3,300 0 0
Carvana Co. US1468691027 323,35 08:03:19 Uhr -1,15% -3,750 403,65 227,80
Castellum AB SE0000379190 11,14 08:08:00 Uhr +2,67% +0,2900 0 0
Celestica Inc. CA15101Q2071 364,00 08:09:22 Uhr +1,39% +5,000 0 0
Cellnex Telecom S.A. ES0105066007 28,42 08:08:16 Uhr -0,98% -0,2800 0 0
Charles Schwab Corp. US8085131055 79,06 08:07:52 Uhr +0,84% +0,6600 0 0
Check Point Software Techs Ltd IL0010824113 100,35 08:03:03 Uhr +1,30% +1,290 204,00 96,98
Chubb Ltd. CH0044328745 276,20 08:08:14 Uhr -0,86% -2,400 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,88 08:07:53 Uhr +1,73% +0,7800 0 0
Cincinnati Financial Corp. US1720621010 137,15 08:07:52 Uhr +0,29% +0,4000 0 0
Cloudflare Inc. US18915M1071 210,70 08:08:57 Uhr +4,41% +8,900 0 0
CME Group Inc. US12572Q1058 245,45 08:08:07 Uhr -1,33% -3,300 0 0
Comcast Corp. US20030N1019 22,57 08:03:05 Uhr +0,38% +0,0850 31,69 20,00
Commerzbank AG DE000CBK1001 36,50 10:42:55 Uhr +2,70% +0,9600 38,01 24,18
Constellation Software Inc. CA21037X1006 1.548,00 08:08:09 Uhr -0,32% -5,000 0 0
Copart Inc. US2172041061 28,31 08:07:58 Uhr -0,72% -0,2050 0 0
Corning Inc. US2193501051 140,20 08:03:05 Uhr +0,52% +0,7200 150,74 39,44
CPI Europe AG AT0000A21KS2 15,50 08:16:10 Uhr +0,91% +0,1400 19,20 14,87
CRH PLC IE0001827041 96,20 08:03:03 Uhr -0,58% -0,5600 112,10 75,62
Crown Castle Inc. US22822V1017 76,00 08:08:20 Uhr -1,30% -1,0000 0 0
CVC Capital Partners PLC JE00BRX98089 13,57 08:09:22 Uhr +2,88% +0,3800 0 0
Cyberagent Inc. JP3311400000 6,800 08:08:02 Uhr 0% 0 0 0
D'Ieteren Group S.A. BE0974259880 178,10 08:08:22 Uhr +2,30% +4,000 0 0
D.R. Horton Inc. US23331A1097 125,25 08:07:56 Uhr +1,83% +2,250 0 0
Daiichi Life Group Inc. JP3476480003 7,754 08:08:26 Uhr +0,21% +0,0160 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,25 08:08:05 Uhr -0,07% -0,0100 0 0
Dassault Systemes SE FR0014003TT8 19,73 08:09:05 Uhr +3,03% +0,5800 0 0
Datadog Inc. US23804L1035 124,40 08:08:57 Uhr -1,43% -1,800 0 0
DBS Group Holdings Ltd. SG1L01001701 39,40 08:07:52 Uhr +0,88% +0,3450 0 0
Deere & Co. US2441991054 489,60 08:03:05 Uhr -1,51% -7,500 565,60 375,75
Deutsche Börse AG DE0005810055 255,20 09:24:06 Uhr -0,39% -1,0000 292,60 200,70
DexCom Inc. US2521311074 50,60 08:03:05 Uhr -0,78% -0,4000 78,33 47,20
Digital Realty Trust Inc. US2538681030 168,00 08:08:04 Uhr -1,18% -2,000 0 0
DNB Bank ASA NO0010161896 25,96 08:09:01 Uhr +1,05% +0,2700 0 0
Dollarama Inc. CA25675T1075 108,55 08:08:16 Uhr +1,21% +1,300 0 0
Dominos Pizza Inc. US25754A2015 284,00 08:08:03 Uhr 0% 0 0 0
Dover Corp. US2600031080 191,15 08:07:48 Uhr +1,00% +1,900 0 0
DSV A/S DK0060079531 198,50 08:08:07 Uhr +2,29% +4,450 0 0
Eaton Corporation PLC IE00B8KQN827 351,90 08:08:23 Uhr -2,95% -10,70 0 0
Ebara Corp. JP3166000004 28,82 08:07:53 Uhr +0,21% +0,0600 0 0
eBay Inc. US2786421030 89,50 08:03:06 Uhr -0,60% -0,5400 99,11 61,30
Edwards Lifesciences Corp. US28176E1082 70,78 08:08:02 Uhr -0,81% -0,5800 0 0
Eisai Co. Ltd. JP3160400002 25,57 08:07:49 Uhr +0,12% +0,0300 0 0
Elia Group BE0003822393 141,50 08:08:05 Uhr +1,43% +2,000 0 0
Elisa Oyj FI0009007884 41,76 08:07:46 Uhr +1,11% +0,4600 0 0
Epiroc AB SE0015658109 24,69 08:09:05 Uhr +4,09% +0,9700 0 0
EQT AB SE0012853455 29,11 08:03:02 Uhr +2,64% +0,7500 35,22 24,40
Equinix Inc. US29444U7000 922,20 08:08:18 Uhr -0,65% -6,000 0 0
Equity Residential US29476L1070 56,56 08:08:03 Uhr +1,14% +0,6400 0 0
Erste Group Bank AG AT0000652011 95,80 08:03:08 Uhr +1,48% +1,400 111,10 65,80
Everest Group Ltd. BMG3223R1088 298,40 08:07:46 Uhr +0,20% +0,6000 0 0
EVN AG AT0000741053 28,80 08:07:52 Uhr +0,52% +0,1500 0 0
Expeditors Intl of Wash. Inc. US3021301094 130,20 08:03:06 Uhr +3,17% +4,000 141,25 93,32
Fair Isaac Corp. US3032501047 902,00 08:07:51 Uhr -1,26% -11,50 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.418,00 08:07:59 Uhr +2,09% +29,00 0 0
Fanuc Corp. JP3802400006 37,67 08:07:55 Uhr +1,62% +0,6000 0 0
Ferrovial N.V. NL0015001FS8 59,92 08:03:19 Uhr +1,25% +0,7400 63,40 42,21
Finecobank Banca Fineco S.p.A. IT0000072170 21,23 08:08:13 Uhr +2,21% +0,4600 0 0
Fiserv Inc. US3377381088 48,85 10:41:31 Uhr -1,41% -0,7000 170,62 46,58
Fortinet Inc. US34959E1091 76,81 08:08:16 Uhr +0,39% +0,3000 0 0
Futu Holdings Ltd. US36118L1061 135,50 08:08:53 Uhr +2,26% +3,000 0 0
Gallagher & Co., Arthur J. US3635761097 175,85 08:07:51 Uhr -0,85% -1,500 0 0
Garmin Ltd. CH0114405324 197,95 08:03:13 Uhr -1,57% -3,150 228,10 161,00
Gartner Inc. US3666511072 128,60 08:07:57 Uhr +2,23% +2,800 0 0
GE Healthcare Technologies Inc US36266G1076 52,24 08:09:12 Uhr +0,12% +0,0600 0 0
GE Vernova Inc. US36828A1016 946,40 08:29:13 Uhr +0,28% +2,600 1.004,50 346,00
Geberit AG CH0030170408 571,80 08:08:07 Uhr -1,92% -11,20 0 0
GENMAB AS DK0010272202 237,20 08:07:46 Uhr +2,55% +5,900 0 0
Gildan Activewear Inc. CA3759161035 50,50 08:08:01 Uhr +1,41% +0,7000 0 0
Gjensidige Forsikring ASA NO0010582521 23,44 08:08:26 Uhr +1,47% +0,3400 0 0
Global Payments Inc. US37940X1028 59,60 08:07:46 Uhr -2,93% -1,800 0 0
Grab Holdings Limited KYG4124C1096 3,141 08:03:14 Uhr -0,10% -0,0030 5,582 3,011
Grainger Inc., W.W. US3848021040 970,00 08:07:53 Uhr -0,87% -8,500 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 81,50 08:07:51 Uhr +1,12% +0,9000 0 0
Hannover Rück SE DE0008402215 258,00 09:01:02 Uhr +0,86% +2,200 290,20 233,80
Hapag-Lloyd AG DE000HLAG475 119,30 08:16:09 Uhr +0,51% +0,6000 169,70 109,30
Hexagon AB SE0015961909 9,124 08:03:02 Uhr +0,88% +0,0800 10,94 8,120
Hilton Worldwide Holdings Inc. US43300A2033 267,10 08:08:37 Uhr +0,15% +0,4000 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,88 08:07:51 Uhr +0,10% +0,0300 0 0
Holmen AB SE0011090018 29,42 08:08:45 Uhr +1,80% +0,5200 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 45,78 08:08:14 Uhr +0,74% +0,3350 0 0
Howmet Aerospace Inc. US4432011082 207,70 08:08:59 Uhr -0,38% -0,8000 0 0
Hoya Corp. JP3837800006 155,85 08:07:53 Uhr +2,10% +3,200 0 0
HubSpot Inc. US4435731009 209,00 08:08:19 Uhr -1,42% -3,000 0 0
Husqvarna AB SE0001662230 3,968 08:08:06 Uhr +0,25% +0,0100 0 0
ICG PLC GB00BYT1DJ19 22,40 08:08:36 Uhr +4,67% +1,0000 0 0
IDEXX Laboratories Inc. US45168D1046 479,00 08:07:57 Uhr -0,68% -3,300 0 0
Illinois Tool Works Inc. US4523081093 217,70 08:07:55 Uhr +0,97% +2,100 0 0
Indutrade AB SE0001515552 18,22 08:08:05 Uhr +0,77% +0,1400 0 0
Infineon Technologies AG DE0006231004 60,29 11:07:11 Uhr -2,03% -1,250 61,54 29,68
Infrastrutt. Wireless Italiane IT0005090300 7,240 08:08:17 Uhr -1,90% -0,1400 0 0
Ingersoll-Rand Inc. US45687V1061 64,72 08:08:49 Uhr 0% 0 0 0
InPost S.A. LU2290522684 15,23 08:09:03 Uhr +0,20% +0,0300 0 0
Intel Corp. US4581401001 97,91 11:22:04 Uhr +5,23% +4,870 93,28 16,68
Intercontinental Exchange Inc. US45866F1049 132,80 08:08:28 Uhr -0,97% -1,300 0 0
InterContinental Hotels Group GB00BHJYC057 121,80 08:08:52 Uhr +1,46% +1,750 0 0
International Paper Co. US4601461035 27,20 08:03:06 Uhr 0% 0 47,92 26,20
Intertek Group PLC GB0031638363 59,45 08:07:46 Uhr +9,48% +5,150 0 0
Intuit Inc. US4612021034 338,00 08:03:06 Uhr -0,04% -0,1500 712,60 295,15
Investor AB SE0015811963 34,63 08:09:09 Uhr +0,89% +0,3050 0 0
IQVIA Holdings Inc. US46266C1053 150,85 08:08:48 Uhr +8,88% +12,30 0 0
Iron Mountain Inc. US46284V1017 112,60 08:08:18 Uhr +2,83% +3,100 0 0
Japan Airlines Co. Ltd. JP3705200008 13,92 08:07:49 Uhr +0,51% +0,0700 0 0
Kajima Corp. JP3210200006 33,40 08:07:53 Uhr +0,60% +0,2000 0 0
KBC Groep N.V. BE0003565737 113,00 08:07:49 Uhr +2,08% +2,300 0 0
KDDI Corp. JP3496400007 14,00 08:07:57 Uhr +0,11% +0,0150 0 0
Kesko Oyj FI0009000202 20,86 08:07:57 Uhr +1,56% +0,3200 0 0
Keurig Dr Pepper Inc. US49271V1008 24,60 08:08:47 Uhr -0,49% -0,1200 0 0
Keyence Corp. JP3236200006 429,00 11:02:09 Uhr +3,97% +16,40 0 0
Keysight Technologies Inc. US49338L1035 305,65 08:08:19 Uhr +1,46% +4,400 0 0
KGHM Polska Miedz S.A. PLKGHM000017 76,55 10:51:42 Uhr +10,05% +6,990 0 0
KLA Corp. US4824801009 1.480,00 08:03:07 Uhr -1,07% -16,00 1.649,60 596,00
Knorr-Bremse AG DE000KBX1006 99,75 08:16:09 Uhr +4,40% +4,200 115,10 77,65
Kokusai Electric Corp. JP3293330001 35,00 09:25:16 Uhr +0,57% +0,2000 40,60 15,10
Komatsu Ltd. JP3304200003 35,37 08:07:49 Uhr -0,65% -0,2300 0 0
Kon. KPN N.V. NL0000009082 4,634 08:03:14 Uhr +0,91% +0,0420 4,905 3,758
KONE Oyj FI0009013403 53,02 08:03:13 Uhr +1,65% +0,8600 64,00 52,16
Kühne + Nagel Internat. AG CH0025238863 193,30 08:03:13 Uhr +3,31% +6,200 217,00 157,20
Kyushu Railway Company JP3247010006 19,50 08:08:37 Uhr +0,52% +0,1000 0 0
Lam Research Corp. US5128073062 237,00 08:03:20 Uhr +0,11% +0,2500 236,75 64,50
Land Securities Group PLC GB00BYW0PQ60 6,825 08:08:41 Uhr +0,59% +0,0400 0 0
Legal & General Group PLC GB0005603997 2,932 08:07:50 Uhr -2,30% -0,0690 0 0
Legrand S.A. FR0010307819 157,00 08:08:09 Uhr +3,49% +5,300 0 0
Lifco AB SE0015949201 26,40 08:09:09 Uhr +2,64% +0,6800 0 0
Linde plc IE000S9YS762 424,80 08:16:11 Uhr +0,66% +2,800 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 111,25 08:08:09 Uhr -2,54% -2,900 0 0
Lotus Bakeries S.A. BE0003604155 10.500,00 09:40:31 Uhr +1,74% +180,00 0 0
Lowe's Companies Inc. US5486611073 192,45 08:07:54 Uhr +0,31% +0,6000 0 0
Lululemon Athletica Inc. US5500211090 111,60 08:08:08 Uhr +0,54% +0,6000 0 0
M&G PLC GB00BKFB1C65 3,530 08:03:15 Uhr +0,86% +0,0300 3,722 2,464
Mapletree Industrial Trust SG2C32962814 1,250 08:03:03 Uhr -1,59% -0,0202 1,468 1,242
Markel Group Inc. US5705351048 1.513,00 08:07:57 Uhr +0,60% +9,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 143,00 08:07:54 Uhr -0,56% -0,8000 0 0
Martin Marietta Materials Inc. US5732841060 518,50 08:07:57 Uhr +0,29% +1,500 0 0
Marvell Technology Inc. US5738741041 145,66 10:43:12 Uhr -0,55% -0,8000 146,80 47,99
McCormick & Co. Inc. US5797802064 41,49 08:07:53 Uhr +1,32% +0,5400 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 20,27 08:07:50 Uhr +3,98% +0,7750 0 0
Mercadolibre Inc. US58733R1023 1.552,60 08:08:08 Uhr -0,59% -9,200 0 0
Metso Oyj FI0009014575 14,66 08:08:10 Uhr +2,95% +0,4200 0 0
Mettler-Toledo Intl Inc. US5926881054 1.112,00 08:08:00 Uhr +2,96% +32,00 0 0
Microchip Technology Inc. US5950171042 82,00 08:03:08 Uhr -1,98% -1,660 83,66 41,80
Micron Technology Inc. US5951121038 581,40 10:14:27 Uhr +5,81% +31,90 554,10 71,08
Monday.com Ltd. IL0011762130 64,90 08:09:05 Uhr -1,96% -1,300 0 0
Mondi PLC GB00BMWC6P49 9,150 08:09:16 Uhr +4,57% +0,4000 0 0
MongoDB Inc. US60937P1066 228,40 08:08:41 Uhr +0,57% +1,300 0 0
Monolithic Power Systems Inc. US6098391054 1.350,00 08:08:04 Uhr +0,04% +0,5000 0 0
Moody's Corp. US6153691059 389,00 08:08:01 Uhr +1,04% +4,000 0 0
Motorola Solutions Inc. US6200763075 372,90 08:03:15 Uhr -0,13% -0,5000 417,40 305,60
Mowi ASA NO0003054108 18,67 08:08:01 Uhr -0,69% -0,1300 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,99 08:08:14 Uhr +0,14% +0,0300 0 0
Nasdaq Inc. US6311031081 76,00 08:07:49 Uhr -1,94% -1,500 0 0
Navigator Company S.A., The PTPTI0AM0006 3,390 08:07:58 Uhr +2,05% +0,0680 0 0
NEC Corp. JP3733000008 22,55 08:03:03 Uhr +1,58% +0,3500 33,79 19,95
NetApp Inc. US64110D1046 97,31 08:03:16 Uhr +0,91% +0,8800 106,84 79,58
Nexi S.p.A. IT0005366767 4,075 08:08:54 Uhr -2,09% -0,0870 0 0
NIBE Industrier AB SE0015988019 4,273 08:09:05 Uhr +1,74% +0,0730 0 0
Nikon Corp. JP3657400002 9,450 08:03:03 Uhr +0,40% +0,0380 11,01 7,882
Nordea Bank Abp FI4000297767 15,98 08:08:48 Uhr +0,92% +0,1450 0 0
Nordic Semiconductor ASA NO0003055501 17,95 08:08:02 Uhr +3,04% +0,5300 0 0
NXP Semiconductors NV NL0009538784 243,75 08:03:01 Uhr -2,91% -7,300 251,05 159,00
O'Reilly Automotive Inc.[New] US67103H1077 80,54 08:03:16 Uhr -0,89% -0,7200 92,14 74,00
Obayashi Corp. JP3190000004 19,90 08:07:53 Uhr 0% 0 0 0
Old Dominion Freight Line Inc. US6795801009 167,44 08:08:01 Uhr +1,71% +2,820 0 0
Omnicom Group Inc. US6819191064 66,28 08:07:51 Uhr +1,41% +0,9200 0 0
ON Semiconductor Corp. US6821891057 87,47 08:08:02 Uhr +5,01% +4,170 0 0
Oriental Land Co. Ltd. JP3198900007 12,10 08:07:59 Uhr +0,83% +0,1000 0 0
Orkla ASA NO0003733800 10,40 08:07:55 Uhr +0,68% +0,0700 0 0
Otis Worldwide Corp. US68902V1070 64,52 08:03:16 Uhr -0,43% -0,2800 88,04 64,74
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,72 08:08:05 Uhr +1,27% +0,1850 0 0
Paccar Inc. US6937181088 96,39 08:03:16 Uhr -0,38% -0,3700 110,14 78,22
Palo Alto Networks Inc. US6974351057 156,40 08:08:30 Uhr -1,16% -1,840 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,860 08:08:01 Uhr +0,41% +0,0200 0 0
Pandora A/S DK0060252690 67,20 08:08:26 Uhr +0,96% +0,6400 0 0
Partners Group Holding AG CH0024608827 959,20 08:08:09 Uhr +0,80% +7,600 0 0
Paychex Inc. US7043261079 78,89 08:03:16 Uhr +0,70% +0,5500 140,24 72,58
PayPal Holdings Inc. US70450Y1038 39,89 08:03:16 Uhr +1,44% +0,5650 70,16 32,50
Pearson PLC GB0006776081 13,06 08:07:53 Uhr +2,92% +0,3700 0 0
Plus500 Ltd. IL0011284465 52,70 08:08:27 Uhr +1,54% +0,8000 0 0
Poste Italiane S.p.A. IT0003796171 22,56 08:08:17 Uhr +1,62% +0,3600 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 22,74 08:08:04 Uhr -0,81% -0,1850 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,08 08:08:16 Uhr +0,67% +0,1000 0 0
Progressive Corp. US7433151039 168,90 08:07:55 Uhr 0% 0 0 0
ProLogis Inc. US74340W1036 119,75 08:08:23 Uhr +0,76% +0,9000 0 0
Prosus N.V. NL0013654783 40,46 08:03:01 Uhr -0,64% -0,2600 62,78 38,60
Prudential Financial Inc. US7443201022 85,52 08:07:47 Uhr +2,25% +1,880 0 0
Prysmian S.p.A. IT0004176001 138,25 10:20:27 Uhr +8,69% +11,05 0 0
QUALCOMM Inc. US7475251036 163,68 08:03:17 Uhr +2,88% +4,580 172,42 106,04
Raiffeisen Bank Intl AG AT0000606306 43,22 08:03:08 Uhr -1,05% -0,4600 46,68 23,84
Recruit Holdings Co. Ltd. JP3970300004 41,07 08:08:19 Uhr +2,64% +1,055 0 0
Redeia Corporacion S.A. ES0173093024 14,73 08:08:36 Uhr -0,07% -0,0100 0 0
Relx PLC GB00B2B0DG97 31,26 08:03:15 Uhr +0,45% +0,1400 49,42 23,34
Renesas Electronics Corp. JP3164720009 17,84 08:07:49 Uhr +2,29% +0,4000 0 0
Rentokil Initial PLC GB00B082RF11 5,812 08:08:05 Uhr +2,40% +0,1360 0 0
Republic Services Inc. US7607591002 174,45 08:08:01 Uhr -1,44% -2,550 0 0
ResMed Inc. US7611521078 177,70 08:07:58 Uhr -1,69% -3,050 0 0
Restaurant Brands Intl Inc. CA76131D1033 69,70 08:08:20 Uhr +1,66% +1,140 0 0
Rightmove PLC GB00BGDT3G23 5,082 08:08:51 Uhr +1,60% +0,0800 0 0
Rockwell Automation Inc. US7739031091 375,20 08:03:17 Uhr -0,21% -0,8000 380,40 222,10
Rollins Inc. US7757111049 46,19 08:07:53 Uhr -0,41% -0,1900 0 0
Ross Stores Inc. US7782961038 192,98 08:03:17 Uhr -0,53% -1,020 196,30 107,72
S&P Global Inc. US78409V1044 362,40 08:08:35 Uhr -0,79% -2,900 0 0
Sage Group PLC, The GB00B8C3BL03 10,70 08:08:32 Uhr +7,00% +0,7000 0 0
Salmar ASA NO0010310956 51,25 08:08:07 Uhr -0,10% -0,0500 0 0
Sandvik AB SE0000667891 35,60 08:07:55 Uhr +4,03% +1,380 0 0
Sanrio Co. Ltd. JP3343200006 5,042 08:07:50 Uhr +0,10% +0,0050 0 0
Saputo Inc. CA8029121057 25,94 08:08:00 Uhr +0,62% +0,1600 0 0
Sartorius Stedim Biotech S.A. FR0013154002 163,80 08:08:35 Uhr +5,27% +8,200 0 0
SBA Communications Corp. US78410G1040 185,00 08:03:17 Uhr 0% 0 216,10 141,80
SBI Holdings Inc. JP3436120004 17,27 08:07:46 Uhr +0,15% +0,0250 0 0
Schindler Holding AG CH0024638212 285,50 08:08:09 Uhr +1,24% +3,500 0 0
Schneider Electric SE FR0000121972 276,95 08:03:14 Uhr +1,52% +4,150 281,00 209,45
SCREEN Holdings Co. Ltd. JP3494600004 57,78 08:07:54 Uhr +2,12% +1,200 0 0
Segro PLC GB00B5ZN1N88 8,000 08:08:08 Uhr +1,27% +0,1000 0 0
Seiko Epson Corp. JP3414750004 11,73 08:07:45 Uhr +1,47% +0,1700 0 0
Sekisui House Ltd. JP3420600003 18,59 08:07:49 Uhr +0,13% +0,0250 0 0
ServiceNow Inc. US81762P1021 78,36 08:08:30 Uhr -1,36% -1,080 0 0
Sherwin-Williams Co. US8243481061 266,80 08:07:49 Uhr 0% 0 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 39,72 08:07:54 Uhr +1,50% +0,5850 0 0
Shopify Inc. CA82509L1076 92,51 08:03:21 Uhr -5,39% -5,270 155,76 80,71
Sika AG CH0418792922 156,15 08:08:47 Uhr +0,55% +0,8500 0 0
Simon Property Group Inc. US8288061091 172,70 08:08:01 Uhr -0,14% -0,2500 0 0
Singapore Airlines Ltd. SG1V61937297 4,131 08:03:03 Uhr -1,64% -0,0690 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5846 08:08:03 Uhr -0,97% -0,0057 0 0
SMC Corp. JP3162600005 415,00 08:07:52 Uhr +0,14% +0,6000 0 0
Smiths Group PLC GB00B1WY2338 29,60 08:08:07 Uhr +2,07% +0,6000 0 0
Snap-on Inc. US8330341012 323,60 08:07:48 Uhr +1,51% +4,800 0 0
Snowflake Inc. US8334451098 120,20 09:05:28 Uhr -1,80% -2,200 240,80 102,40
Sofina S.A. BE0003717312 219,60 08:07:48 Uhr -0,27% -0,6000 0 0
SoftBank Group Corp. JP3436100006 32,00 08:53:56 Uhr +3,21% +0,9950 38,63 11,07
Spark New Zealand Ltd. NZTELE0001S4 1,071 10:58:30 Uhr +4,49% +0,0460 1,400 1,010
SPOTIFY TECHNOLOGY S.A. LU1778762911 357,50 08:03:14 Uhr -1,38% -5,000 666,40 346,15
SSAB AB SE0000171100 8,044 08:07:57 Uhr +6,21% +0,4700 0 0
Standard Life PLC GB00BGXQNP29 8,770 08:08:51 Uhr -0,96% -0,0850 0 0
STMicroelectronics N.V. NL0000226223 49,36 08:03:00 Uhr +1,02% +0,5000 48,86 18,42
Storebrand ASA NO0003053605 16,33 08:07:50 Uhr +1,55% +0,2500 0 0
Strategy Inc. US5949724083 153,60 08:03:20 Uhr -3,81% -6,080 393,90 90,66
Straumann Holding AG CH1175448666 94,08 08:09:10 Uhr +1,93% +1,780 0 0
Stryker Corp. US8636671013 252,30 08:07:55 Uhr +0,44% +1,100 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,550 08:07:51 Uhr +0,67% +0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 30,64 08:07:47 Uhr +1,76% +0,5300 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 29,19 08:07:46 Uhr +0,14% +0,0400 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,28 08:08:32 Uhr +0,17% +0,0400 0 0
Svenska Cellulosa AB SE0000112724 9,538 08:07:49 Uhr +0,95% +0,0900 0 0
Svenska Handelsbanken AB SE0007100599 12,08 08:08:16 Uhr +0,96% +0,1150 0 0
Sweco AB SE0014960373 11,77 08:09:01 Uhr +3,88% +0,4400 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,46 08:08:09 Uhr +1,91% +0,7600 0 0
Swiss Re AG CH0126881561 136,65 08:03:13 Uhr +0,40% +0,5500 165,40 131,55
Swisscom AG CH0008742519 737,00 08:03:12 Uhr +2,50% +18,00 810,00 566,50
Synopsys Inc. US8716071076 426,00 08:07:56 Uhr -0,23% -1,0000 0 0
T. Rowe Price Group Inc. US74144T1088 89,08 08:07:51 Uhr +0,92% +0,8100 0 0
Talanx AG DE000TLX1005 108,70 08:16:09 Uhr +0,74% +0,8000 124,10 99,10
Taylor Wimpey PLC GB0008782301 0,9320 08:07:48 Uhr -0,19% -0,0018 0 0
TE Connectivity PLC IE000IVNQZ81 176,00 08:09:28 Uhr +0,57% +1,0000 0 0
Telecom Italia S.p.A. IT0003497168 0,6554 08:03:03 Uhr 0% 0 0,6704 0,3555
Telenor ASA NO0010063308 14,32 08:07:46 Uhr +1,06% +0,1500 0 0
Telia Company AB SE0000667925 4,559 08:08:03 Uhr +3,38% +0,1490 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,22 08:08:03 Uhr +1,19% +0,1200 0 0
Terumo Corp. JP3546800008 11,13 08:07:50 Uhr +1,51% +0,1650 0 0
Texas Instruments Inc. US8825081040 234,65 08:03:17 Uhr -1,84% -4,400 240,55 133,02
Thule Group AB (publ) SE0006422390 21,20 08:08:20 Uhr +1,53% +0,3200 0 0
Tokio Marine Holdings Inc. JP3910660004 38,79 08:07:46 Uhr -0,15% -0,0600 0 0
Tokyo Electron Ltd. JP3571400005 271,00 08:07:55 Uhr +1,25% +3,350 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,562 08:09:28 Uhr +0,16% +0,0140 0 0
Tomra Systems ASA NO0012470089 8,985 08:03:02 Uhr +2,63% +0,2300 14,32 8,305
Toray Industries Inc. JP3621000003 6,112 08:07:48 Uhr +0,13% +0,0080 0 0
Trane Technologies PLC IE00BK9ZQ967 408,20 08:08:49 Uhr -2,06% -8,600 0 0
Travelers Companies Inc.,The US89417E1091 257,50 08:03:17 Uhr -0,23% -0,6000 267,00 214,00
Trend Micro Inc. JP3637300009 28,92 08:08:01 Uhr -0,96% -0,2800 0 0
U.S. Bancorp US9029733048 47,04 08:03:18 Uhr -1,01% -0,4800 51,10 35,87
Ulta Beauty Inc. US90384S3031 453,60 08:03:18 Uhr -0,04% -0,2000 594,60 339,90
United Overseas Bank Ltd. SG1M31001969 24,51 08:07:52 Uhr +1,45% +0,3500 0 0
United Rentals Inc. US9113631090 798,60 08:08:00 Uhr +0,66% +5,200 0 0
Universal Music Group N.V. NL0015000IY2 18,63 08:09:07 Uhr +1,66% +0,3050 0 0
UOL Group Ltd. SG1S83002349 6,950 08:07:50 Uhr -0,71% -0,0500 0 0
Veeva System Inc. US9224751084 146,20 08:08:28 Uhr -0,58% -0,8500 0 0
Verisign Inc. US92343E1029 234,10 08:03:18 Uhr +0,39% +0,9000 264,50 177,80
Verisk Analytics Inc. US92345Y1064 153,00 08:03:18 Uhr -1,29% -2,000 281,10 139,00
Vestas Wind Systems A/S DK0061539921 26,32 08:03:13 Uhr +2,41% +0,6200 26,91 12,30
Vienna Insurance Group AG AT0000908504 65,00 08:03:08 Uhr +1,25% +0,8000 68,60 41,75
VINCI S.A. FR0000125486 130,80 08:03:14 Uhr +0,54% +0,7000 143,05 113,10
Volvo Car AB SE0021628898 2,006 08:03:20 Uhr +0,78% +0,0155 3,258 1,431
Vonovia SE DE000A1ML7J1 22,49 09:47:18 Uhr +0,76% +0,1700 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 10,78 08:08:25 Uhr +1,03% +0,1100 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,04 08:03:18 Uhr +0,15% +0,0350 25,55 7,345
Warner Music Group Corp. US9345502036 24,40 08:03:18 Uhr +1,75% +0,4200 29,37 20,07
Waste Connections Inc. CA94106B1013 134,28 08:08:35 Uhr -2,38% -3,280 0 0
Waste Management Inc. US94106L1098 191,60 08:07:58 Uhr -1,79% -3,500 0 0
Waters Corp. US9418481035 297,80 08:03:08 Uhr +15,16% +39,20 0 0
West Pharmaceutic.Services Inc US9553061055 264,60 08:07:55 Uhr +2,88% +7,400 0 0
Wheaton Precious Metals Corp. CA9628791027 111,45 10:23:48 Uhr +4,16% +4,450 142,05 67,16
Wienerberger AG AT0000831706 24,46 08:03:08 Uhr +0,82% +0,2000 34,32 21,82
Wix.com Ltd. IL0011301780 66,20 08:08:29 Uhr -3,50% -2,400 0 0
Wolters Kluwer N.V. NL0000395903 68,50 08:03:01 Uhr +0,53% +0,3600 163,05 59,88
Workday Inc. US98138H1014 109,84 08:08:22 Uhr +0,20% +0,2200 0 0
WPP PLC JE00B8KF9B49 3,210 08:08:22 Uhr +7,00% +0,2100 0 0
Wärtsilä Corp. FI0009003727 36,21 08:07:52 Uhr +0,61% +0,2200 0 0
Xylem Inc. US98419M1009 99,59 08:08:29 Uhr +0,76% +0,7500 0 0
Yamaha Corp. JP3942600002 6,074 08:07:49 Uhr -0,65% -0,0400 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,024 08:07:53 Uhr +0,10% +0,0060 0 0
Yum! Brands, Inc. US9884981013 131,05 08:03:18 Uhr -0,38% -0,5000 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 70,82 08:07:47 Uhr +0,08% +0,0600 0 0
Zoetis Inc. US98978V1035 96,20 08:08:31 Uhr -0,35% -0,3400 0 0
Zscaler Inc. US98980G1022 120,50 08:08:45 Uhr -1,62% -1,980 0 0
Zurich Insurance Group AG CH0011075394 592,00 08:03:12 Uhr +0,14% +0,8000 651,20 565,40
Kennzahlen
Historische Kurse