Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.953,61 EUR

-1,38% -111,40

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.953,61
  • Änderung -1,38 %
  • Stand 02.07.26 20:57 Uhr
  • Eröffnung 8.064,75
  • Vortag 8.065,01
  • Tageshoch 8.087,17
  • Tagestief 7.925,26
  • 52W Hoch 8.186,94 (01.07.26)
  • 52W Tief 6.301,47 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (370)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 30,50 13:04:49 Uhr +8,58% +2,410 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.186,00 17:25:08 Uhr +3,60% +76,00 2.496,00 1.566,50
a2 Milk Co. Ltd., The NZATME0002S8 4,500 19:23:46 Uhr +1,35% +0,0600 5,934 3,100
ABB Ltd. CH0012221716 92,26 17:25:15 Uhr -0,50% -0,4600 95,82 49,82
ACS, Act.de Constr.y Serv. SA ES0167050915 123,90 08:15:04 Uhr -2,13% -2,700 0 0
Admiral Group PLC GB00B02J6398 42,06 08:15:04 Uhr +2,64% +1,080 0 0
Adobe Inc. US00724F1012 193,48 19:38:01 Uhr +3,55% +6,640 328,80 168,62
Advanced Micro Devices Inc. US0079031078 457,05 17:48:07 Uhr -5,73% -27,80 509,50 114,22
Advantest Corp. JP3122400009 157,06 08:14:54 Uhr -8,41% -14,42 0 0
Adyen N.V. NL0012969182 854,90 17:43:05 Uhr +1,17% +9,900 1.587,20 786,80
Aena SME S.A. ES0105046017 27,28 17:25:10 Uhr +2,40% +0,6400 28,80 21,99
AerCap Holdings N.V. NL0000687663 124,65 08:15:08 Uhr -1,03% -1,300 0 0
AFLAC Inc. US0010551028 104,65 17:25:19 Uhr +0,10% +0,1000 105,55 84,20
AGEAS SA/NV BE0974264930 70,65 17:25:08 Uhr +1,58% +1,100 70,00 55,05
Agilent Technologies Inc. US00846U1016 116,20 17:25:19 Uhr -1,86% -2,200 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 132,70 19:37:09 Uhr -4,22% -5,850 223,40 98,86
Air Products & Chemicals Inc. US0091581068 268,90 08:14:51 Uhr +5,00% +12,80 0 0
Ajinomoto Co. Inc. JP3119600009 32,76 08:14:50 Uhr +0,77% +0,2500 0 0
Alamos Gold Inc. (new) CA0115321089 26,61 12:38:21 Uhr +2,78% +0,7200 0 0
Alcon AG CH0432492467 60,04 18:18:09 Uhr +2,53% +1,480 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 46,57 08:15:00 Uhr +3,05% +1,380 0 0
Alfa Laval AB SE0000695876 52,54 08:14:47 Uhr +1,70% +0,8800 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3565 08:15:19 Uhr +8,69% +0,0285 0 0
Allegro.eu LU2237380790 8,747 17:25:09 Uhr +0,56% +0,0490 9,437 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 274,60 17:25:19 Uhr +1,70% +4,600 419,00 238,40
Amadeus IT Group S.A. ES0109067019 51,56 17:25:08 Uhr +0,43% +0,2200 72,70 46,84
American Express Co. US0258161092 304,80 17:25:13 Uhr +0,10% +0,3000 328,85 251,15
American International Grp Inc US0268747849 68,20 17:25:13 Uhr +1,40% +0,9400 73,82 60,66
American Tower Corp. US03027X1000 145,70 08:15:29 Uhr +3,04% +4,300 0 0
Analog Devices Inc. US0326541051 332,45 17:25:13 Uhr -3,60% -12,40 383,75 186,94
Antofagasta PLC GB0000456144 44,24 08:14:54 Uhr -0,18% -0,0800 0 0
Apollo Global Management(New.) US03769M1062 103,95 08:16:12 Uhr +1,46% +1,500 0 0
Applied Materials Inc. US0382221051 508,80 19:56:45 Uhr -12,74% -74,30 641,30 132,94
Ares Management Corp. US03990B1017 99,62 08:15:53 Uhr +3,77% +3,620 0 0
argenx SE US04016X1019 815,00 17:25:13 Uhr +3,82% +30,00 825,00 454,00
Asahi Kasei Corp. JP3111200006 9,620 08:14:52 Uhr +2,41% +0,2260 0 0
ASICS Corp. JP3118000003 24,10 08:14:53 Uhr +4,33% +1,0000 0 0
ASM International N.V. NL0000334118 984,00 08:14:54 Uhr -1,85% -18,50 0 0
ASML Holding N.V. NL0010273215 1.541,40 19:11:54 Uhr -6,16% -101,20 1.731,20 592,00
Assa-Abloy AB SE0007100581 30,96 08:15:22 Uhr +0,62% +0,1900 0 0
Associated British Foods PLC GB0006731235 22,40 08:15:03 Uhr -0,89% -0,2000 0 0
Atlas Copco AB SE0017486889 17,40 08:04:28 Uhr -1,30% -0,2300 0 0
Atlassian Corp. US0494681010 72,90 08:16:17 Uhr +8,48% +5,700 0 0
Autodesk Inc. US0527691069 179,86 17:25:13 Uhr +0,51% +0,9200 278,30 164,50
Automatic Data Processing Inc. US0530151036 206,65 08:14:49 Uhr +3,83% +7,630 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,120 08:16:05 Uhr +4,58% +0,0490 0 0
Axon Enterprise Inc. US05464C1018 521,40 08:15:40 Uhr +5,53% +27,30 0 0
Azelis Group N.V. BE0974400328 9,385 08:16:07 Uhr +1,73% +0,1600 0 0
Bakkafrost P/F FO0000000179 34,96 08:15:25 Uhr -1,02% -0,3600 0 0
Banca Mediolanum S.p.A. IT0004776628 21,81 08:15:37 Uhr +1,92% +0,4100 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,63 08:15:40 Uhr +3,37% +0,5750 0 0
Bank of Nova Scotia, The CA0641491075 76,70 08:14:49 Uhr +0,56% +0,4300 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 53,44 08:15:00 Uhr +1,79% +0,9400 0 0
BAWAG Group AG AT0000BAWAG2 176,20 08:15:43 Uhr +2,14% +3,700 0 0
BCE Inc. CA05534B7604 18,72 08:15:07 Uhr +3,38% +0,6120 0 0
Best Buy Co. Inc. US0865161014 67,82 08:14:55 Uhr +3,42% +2,240 0 0
Bk of New York MellonCorp.,The US0640581007 128,00 08:15:11 Uhr +4,07% +5,000 0 0
Booking Holdings Inc. US09857L1089 160,25 17:25:13 Uhr -1,23% -2,000 198,28 128,24
Broadcom Inc. US11135F1012 314,20 20:38:25 Uhr -3,07% -9,950 428,90 228,55
Budimex S.A. PLBUDMX00013 170,75 08:14:59 Uhr +2,00% +3,350 0 0
Bunzl PLC GB00B0744B38 31,56 08:15:05 Uhr +4,57% +1,380 0 0
CA Immobilien Anlagen AG AT0000641352 23,20 08:14:55 Uhr +2,65% +0,6000 0 0
Cadence Design Systems Inc. US1273871087 330,45 08:14:55 Uhr +2,09% +6,750 0 0
Capgemini SE FR0000125338 91,70 17:25:24 Uhr +1,42% +1,280 152,65 86,92
Carlsberg AS DK0010181759 116,80 08:14:53 Uhr +2,50% +2,850 0 0
Carvana Co. US1468691027 58,53 17:25:21 Uhr -4,39% -2,690 80,73 47,60
Castellum AB SE0000379190 11,60 08:15:00 Uhr +3,90% +0,4350 0 0
Celestica Inc. CA15101Q2071 314,00 08:16:26 Uhr +0,64% +2,000 0 0
Cellnex Telecom S.A. ES0105066007 25,59 08:15:22 Uhr -1,88% -0,4900 0 0
Charles Schwab Corp. US8085131055 84,06 08:14:55 Uhr +4,97% +3,980 0 0
Check Point Software Techs Ltd IL0010824113 117,20 17:25:19 Uhr -1,47% -1,750 195,00 95,86
Chubb Ltd. CH0044328745 308,90 08:15:13 Uhr +5,75% +16,80 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,95 08:14:51 Uhr +4,01% +1,540 0 0
Cincinnati Financial Corp. US1720621010 164,30 08:14:56 Uhr +3,66% +5,800 0 0
Cloudflare Inc. US18915M1071 215,60 08:15:55 Uhr +1,46% +3,100 0 0
CME Group Inc. US12572Q1058 202,75 08:15:11 Uhr +6,46% +12,31 0 0
Comcast Corp. US20030N1019 20,24 17:38:05 Uhr -3,23% -0,6750 30,76 19,50
Commerzbank AG DE000CBK1001 38,13 17:27:15 Uhr +2,23% +0,8300 38,83 27,53
Constellation Software Inc. CA21037X1006 1.701,00 08:15:07 Uhr +3,34% +55,00 0 0
Copart Inc. US2172041061 25,49 08:14:58 Uhr +5,35% +1,295 0 0
Corning Inc. US2193501051 173,06 18:36:58 Uhr -10,95% -21,28 229,00 43,81
CoStar Group Inc. US22160N1090 25,79 08:15:03 Uhr +5,40% +1,320 0 0
CPI Europe AG AT0000A21KS2 15,38 08:16:50 Uhr +0,13% +0,0200 19,20 14,87
CRH PLC IE0001827041 93,20 17:25:05 Uhr +0,54% +0,5000 112,10 78,52
Crown Castle Inc. US22822V1017 67,00 08:15:19 Uhr +3,08% +2,000 0 0
CVC Capital Partners PLC JE00BRX98089 13,03 08:16:27 Uhr +3,17% +0,4000 0 0
Cyberagent Inc. JP3311400000 7,700 08:15:03 Uhr +6,94% +0,5000 0 0
D'Ieteren Group S.A. BE0974259880 177,40 08:15:26 Uhr +5,66% +9,500 0 0
D.R. Horton Inc. US23331A1097 137,85 08:14:57 Uhr -1,92% -2,700 0 0
Daiichi Life Group Inc. JP3476480003 9,866 08:15:25 Uhr +5,43% +0,5080 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,28 08:15:06 Uhr +6,11% +0,8220 0 0
Dassault Systemes SE FR0014003TT8 18,36 08:16:09 Uhr +3,88% +0,6850 0 0
Datadog Inc. US23804L1035 231,00 08:15:56 Uhr +2,67% +6,000 0 0
DBS Group Holdings Ltd. SG1L01001701 44,74 08:14:56 Uhr +2,09% +0,9150 0 0
Deere & Co. US2441991054 547,60 18:02:16 Uhr -0,76% -4,200 565,60 375,75
Deutsche Börse AG DE0005810055 242,10 14:32:11 Uhr +1,34% +3,200 274,40 200,70
DexCom Inc. US2521311074 61,80 17:25:19 Uhr +1,98% +1,200 77,89 47,20
Digital Realty Trust Inc. US2538681030 154,75 08:15:05 Uhr -0,13% -0,2000 0 0
DNB Bank ASA NO0010161896 26,10 08:16:02 Uhr -0,08% -0,0200 0 0
Dollarama Inc. CA25675T1075 115,95 08:15:15 Uhr +1,58% +1,800 0 0
Dominos Pizza Inc. US25754A2015 267,00 08:15:03 Uhr +4,30% +11,00 0 0
Dover Corp. US2600031080 190,60 08:14:50 Uhr -1,95% -3,800 0 0
DSV A/S DK0060079531 213,50 08:15:11 Uhr +3,44% +7,100 0 0
Eaton Corporation PLC IE00B8KQN827 358,50 11:25:56 Uhr -2,37% -8,700 0 0
Ebara Corp. JP3166000004 32,65 08:14:52 Uhr -1,92% -0,6400 0 0
eBay Inc. US2786421030 99,14 17:25:13 Uhr -0,42% -0,4200 102,08 64,11
Edwards Lifesciences Corp. US28176E1082 80,78 08:15:03 Uhr +3,35% +2,620 0 0
Eisai Co. Ltd. JP3160400002 22,56 08:14:51 Uhr +4,01% +0,8700 0 0
Elia Group BE0003822393 135,70 08:15:05 Uhr -2,09% -2,900 0 0
Elisa Oyj FI0009007884 35,12 08:14:47 Uhr -4,51% -1,660 0 0
Epiroc AB SE0015658109 23,52 08:16:08 Uhr -1,01% -0,2400 0 0
EQT AB SE0012853455 25,64 17:25:04 Uhr +1,02% +0,2600 35,22 23,31
Equinix Inc. US29444U7000 876,20 18:45:30 Uhr -2,99% -27,00 0 0
Equity Residential US29476L1070 60,28 08:15:03 Uhr +3,29% +1,920 0 0
Erste Group Bank AG AT0000652011 118,30 17:25:05 Uhr +2,42% +2,800 116,90 71,05
Everest Group Ltd. BMG3223R1088 316,00 08:14:47 Uhr +5,97% +17,80 0 0
EVN AG AT0000741053 28,60 08:14:56 Uhr +0,88% +0,2500 0 0
Expeditors Intl of Wash. Inc. US3021301094 145,25 17:25:13 Uhr -0,48% -0,7000 145,95 95,32
Fair Isaac Corp. US3032501047 1.052,00 08:14:55 Uhr +1,74% +18,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.453,00 08:14:59 Uhr +2,32% +33,00 0 0
Fanuc Corp. JP3802400006 38,84 08:14:53 Uhr -1,60% -0,6300 0 0
Ferrovial N.V. NL0015001FS8 59,96 17:25:09 Uhr +1,70% +1,0000 63,40 43,14
Finecobank Banca Fineco S.p.A. IT0000072170 21,97 08:15:17 Uhr +1,34% +0,2900 0 0
Fiserv Inc. US3377381088 45,50 17:25:19 Uhr +1,45% +0,6500 149,00 41,05
Fortinet Inc. US34959E1091 137,58 16:33:58 Uhr -0,16% -0,2200 0 0
Futu Holdings Ltd. US36118L1061 87,40 08:15:52 Uhr +9,80% +7,800 0 0
Gallagher & Co., Arthur J. US3635761097 209,90 08:14:54 Uhr +5,66% +11,25 0 0
Garmin Ltd. CH0114405324 208,10 17:25:15 Uhr -0,53% -1,100 228,10 161,00
Gartner Inc. US3666511072 117,05 08:14:57 Uhr +4,51% +5,050 0 0
GE Healthcare Technologies Inc US36266G1076 56,98 14:08:03 Uhr +2,83% +1,570 0 0
GE Vernova Inc. US36828A1016 969,40 17:25:21 Uhr -3,45% -34,60 1.026,00 427,00
Geberit AG CH0030170408 580,40 08:15:11 Uhr -0,55% -3,200 0 0
GENMAB AS DK0010272202 241,20 08:14:47 Uhr +1,39% +3,300 0 0
Gildan Activewear Inc. CA3759161035 45,20 08:15:00 Uhr +2,73% +1,200 0 0
Gjensidige Forsikring ASA NO0010582521 23,74 08:15:24 Uhr +1,02% +0,2400 0 0
Global Payments Inc. US37940X1028 65,40 08:14:47 Uhr +4,14% +2,600 0 0
Grab Holdings Limited KYG4124C1096 3,363 17:25:19 Uhr -1,52% -0,0520 5,582 2,781
Grainger Inc., W.W. US3848021040 1.175,00 08:14:51 Uhr +0,43% +5,000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,40 08:14:55 Uhr -0,19% -0,1500 0 0
Halma PLC GB0004052071 46,86 08:14:53 Uhr +3,58% +1,620 0 0
Hannover Rück SE DE0008402215 245,80 19:06:40 Uhr +0,90% +2,200 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 112,70 08:16:48 Uhr +0,27% +0,3000 157,60 109,30
Hexagon AB SE0015961909 7,294 08:11:01 Uhr +1,42% +0,1020 10,94 7,190
Hilton Worldwide Holdings Inc. US43300A2033 291,60 08:15:39 Uhr +2,39% +6,800 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,23 08:14:54 Uhr +2,10% +0,5800 0 0
Holmen AB SE0011090018 26,86 08:15:46 Uhr -0,81% -0,2200 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 40,98 08:15:13 Uhr +1,71% +0,6900 0 0
Howmet Aerospace Inc. US4432011082 234,80 08:16:00 Uhr +1,21% +2,800 0 0
Hoya Corp. JP3837800006 138,50 08:14:51 Uhr +0,76% +1,050 0 0
HubSpot Inc. US4435731009 164,50 08:15:18 Uhr +5,11% +8,000 0 0
Husqvarna AB SE0001662230 3,269 08:15:07 Uhr -2,85% -0,0960 0 0
ICG PLC GB00BYT1DJ19 20,20 08:15:34 Uhr +4,66% +0,9000 0 0
IDEXX Laboratories Inc. US45168D1046 471,80 08:14:57 Uhr +3,92% +17,80 0 0
Illinois Tool Works Inc. US4523081093 236,10 08:14:53 Uhr +1,86% +4,300 0 0
Indutrade AB SE0001515552 18,54 08:15:06 Uhr +3,40% +0,6100 0 0
Infineon Technologies AG DE0006231004 75,11 20:47:54 Uhr -3,95% -3,090 89,59 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,295 08:15:22 Uhr +5,00% +0,3000 0 0
Ingersoll-Rand Inc. US45687V1061 71,02 08:15:54 Uhr +0,17% +0,1200 0 0
InPost S.A. LU2290522684 15,40 08:16:04 Uhr +1,45% +0,2200 0 0
Intel Corp. US4581401001 107,42 17:25:15 Uhr -5,34% -6,060 123,50 16,68
Intercontinental Exchange Inc. US45866F1049 111,35 08:15:32 Uhr +4,90% +5,200 0 0
InterContinental Hotels Group GB00BHJYC057 149,05 08:15:51 Uhr +2,76% +4,000 0 0
International Paper Co. US4601461035 33,00 17:25:19 Uhr -2,37% -0,8000 47,92 25,20
Intertek Group PLC GB0031638363 68,00 08:14:47 Uhr +2,03% +1,350 0 0
Intuit Inc. US4612021034 237,95 17:25:19 Uhr -0,56% -1,350 712,60 221,80
Investor AB SE0015811963 36,13 08:16:08 Uhr +0,40% +0,1450 0 0
IQVIA Holdings Inc. US46266C1053 178,30 08:15:47 Uhr +7,12% +11,85 0 0
Iron Mountain Inc. US46284V1017 107,05 08:15:21 Uhr -1,65% -1,800 0 0
Japan Airlines Co. Ltd. JP3705200008 16,29 08:14:51 Uhr +7,63% +1,155 0 0
Kajima Corp. JP3210200006 32,40 08:14:51 Uhr +3,18% +1,0000 0 0
KBC Groep N.V. BE0003565737 120,60 08:14:51 Uhr +2,29% +2,700 0 0
KDDI Corp. JP3496400007 14,73 08:14:57 Uhr +4,88% +0,6850 0 0
Kesko Oyj FI0009000202 19,19 08:14:57 Uhr -0,57% -0,1100 0 0
Keurig Dr Pepper Inc. US49271V1008 29,32 15:24:49 Uhr +3,84% +1,085 0 0
Keyence Corp. JP3236200006 433,70 08:14:55 Uhr +0,16% +0,7000 0 0
Keysight Technologies Inc. US49338L1035 293,65 08:15:18 Uhr -2,94% -8,900 0 0
KGHM Polska Miedz S.A. PLKGHM000017 77,10 16:07:15 Uhr +2,64% +1,980 0 0
KLA Corp. US4824801009 210,95 17:47:07 Uhr -11,33% -26,95 263,00 71,67
Knorr-Bremse AG DE000KBX1006 106,90 15:28:14 Uhr +5,53% +5,600 115,10 77,65
Kokusai Electric Corp. JP3293330001 55,00 17:25:10 Uhr -9,09% -5,500 61,00 15,10
Komatsu Ltd. JP3304200003 34,58 08:14:50 Uhr +4,31% +1,430 0 0
Kon. KPN N.V. NL0000009082 4,241 17:25:09 Uhr +1,44% +0,0600 4,905 3,758
KONE Oyj FI0009013403 50,12 08:11:13 Uhr +0,97% +0,4800 64,00 48,45
Kühne + Nagel Internat. AG CH0025238863 223,50 18:04:26 Uhr +5,28% +11,20 217,00 157,20
Kyushu Railway Company JP3247010006 18,80 08:15:38 Uhr +3,87% +0,7000 0 0
Lam Research Corp. US5128073062 309,65 18:36:49 Uhr -11,10% -38,65 376,20 81,47
Land Securities Group PLC GB00BYW0PQ60 7,605 08:15:41 Uhr +3,19% +0,2350 0 0
Legal & General Group PLC GB0005603997 3,312 08:14:49 Uhr -0,27% -0,0090 0 0
Legrand S.A. FR0010307819 146,80 08:15:07 Uhr -0,41% -0,6000 0 0
Lifco AB SE0015949201 28,96 08:16:08 Uhr +1,61% +0,4600 0 0
Linde plc IE000S9YS762 471,20 16:03:26 Uhr +0,43% +2,000 469,20 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 102,00 17:50:03 Uhr +8,81% +8,260 0 0
Lotus Bakeries S.A. BE0003604155 11.440,00 08:14:56 Uhr -1,38% -160,00 0 0
Lowe's Companies Inc. US5486611073 194,90 08:14:52 Uhr +2,18% +4,150 0 0
Lululemon Athletica Inc. US5500211090 101,80 08:15:11 Uhr +3,67% +3,600 0 0
M&G PLC GB00BKFB1C65 3,980 17:25:09 Uhr +2,05% +0,0800 3,920 2,856
Mapletree Industrial Trust SG2C32962814 1,249 17:25:05 Uhr -0,16% -0,0020 1,468 1,233
Markel Group Inc. US5705351048 1.684,00 08:14:57 Uhr -0,18% -3,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 151,10 08:14:52 Uhr +4,82% +6,950 0 0
Martin Marietta Materials Inc. US5732841060 508,00 08:14:58 Uhr +2,01% +10,00 0 0
Marvell Technology Inc. US5738741041 211,95 20:12:05 Uhr -12,44% -30,10 287,90 53,15
McCormick & Co. Inc. US5797802064 46,36 08:14:52 Uhr +5,36% +2,360 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 26,06 08:14:49 Uhr +1,01% +0,2600 0 0
Mercadolibre Inc. US58733R1023 1.525,80 08:15:11 Uhr +3,87% +56,80 0 0
Metso Oyj FI0009014575 14,92 08:15:08 Uhr -0,53% -0,0800 0 0
Mettler-Toledo Intl Inc. US5926881054 1.142,00 08:15:00 Uhr +3,54% +39,00 0 0
Microchip Technology Inc. US5950171042 74,49 17:25:19 Uhr -5,86% -4,640 89,46 42,50
Micron Technology Inc. US5951121038 838,20 19:48:31 Uhr -9,74% -90,40 1.099,00 90,58
Monday.com Ltd. IL0011762130 66,90 08:16:09 Uhr +7,38% +4,600 0 0
Mondi PLC GB00BMWC6P49 8,000 08:16:15 Uhr +5,96% +0,4500 0 0
MongoDB Inc. US60937P1066 312,65 08:15:43 Uhr +7,77% +22,55 0 0
Monolithic Power Systems Inc. US6098391054 1.174,50 08:25:11 Uhr -1,72% -20,50 0 0
Moody's Corp. US6153691059 411,00 08:15:00 Uhr +5,38% +21,00 0 0
Motorola Solutions Inc. US6200763075 367,50 17:25:15 Uhr -0,57% -2,100 417,40 305,60
Mowi ASA NO0003054108 16,11 08:15:03 Uhr +1,07% +0,1700 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,78 08:15:12 Uhr +4,94% +1,120 0 0
Murata Manufacturing Co. Ltd. JP3914400001 58,81 08:14:50 Uhr -8,27% -5,300 0 0
Nasdaq Inc. US6311031081 72,60 08:14:49 Uhr +7,08% +4,800 0 0
Navigator Company S.A., The PTPTI0AM0006 3,192 08:15:00 Uhr +1,40% +0,0440 0 0
NEC Corp. JP3733000008 22,35 17:25:05 Uhr +3,95% +0,8500 33,79 19,82
NetApp Inc. US64110D1046 136,90 17:25:19 Uhr -0,31% -0,4200 155,08 79,58
Nexi S.p.A. IT0005366767 3,764 08:15:58 Uhr +9,42% +0,3240 0 0
NIBE Industrier AB SE0015988019 3,275 08:16:09 Uhr +3,05% +0,0970 0 0
Nikon Corp. JP3657400002 11,82 18:51:59 Uhr -2,60% -0,3150 12,59 7,882
Nordea Bank Abp FI4000297767 16,47 08:15:49 Uhr +1,32% +0,2150 0 0
Nordic Semiconductor ASA NO0003055501 16,69 08:15:03 Uhr +4,51% +0,7200 0 0
NXP Semiconductors NV NL0009538784 238,05 17:25:13 Uhr -3,49% -8,600 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 81,42 17:25:15 Uhr +1,03% +0,8300 92,14 73,63
Obayashi Corp. JP3190000004 17,80 08:14:52 Uhr +4,71% +0,8000 0 0
Old Dominion Freight Line Inc. US6795801009 191,40 08:15:03 Uhr +2,25% +4,220 0 0
Omnicom Group Inc. US6819191064 66,86 08:14:55 Uhr +7,39% +4,600 0 0
ON Semiconductor Corp. US6821891057 82,95 08:15:03 Uhr +2,46% +1,990 0 0
Oriental Land Co. Ltd. JP3198900007 13,50 08:15:00 Uhr +8,00% +1,0000 0 0
Orkla ASA NO0003733800 9,330 08:14:53 Uhr +3,90% +0,3500 0 0
Otis Worldwide Corp. US68902V1070 63,00 17:25:15 Uhr -0,28% -0,1800 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 16,86 08:15:05 Uhr +1,78% +0,2950 0 0
Paccar Inc. US6937181088 104,82 17:25:15 Uhr -1,49% -1,580 110,14 79,32
Palo Alto Networks Inc. US6974351057 305,70 15:21:12 Uhr -2,14% -6,700 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,460 08:15:00 Uhr +6,70% +0,2800 0 0
Pandora A/S DK0060252690 100,10 08:15:25 Uhr -0,40% -0,4000 0 0
Partners Group Holding AG CH0024608827 733,40 08:15:07 Uhr -0,54% -4,000 0 0
Paychex Inc. US7043261079 91,84 17:25:15 Uhr +0,75% +0,6800 127,88 72,58
PayPal Holdings Inc. US70450Y1038 39,46 17:25:15 Uhr +0,31% +0,1200 70,16 32,50
Pearson PLC GB0006776081 14,49 08:14:52 Uhr +5,92% +0,8100 0 0
Plus500 Ltd. IL0011284465 57,30 08:15:31 Uhr +5,52% +3,000 0 0
Poste Italiane S.p.A. IT0003796171 28,87 08:15:23 Uhr +2,01% +0,5700 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 24,30 08:15:05 Uhr +3,05% +0,7200 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,48 08:15:15 Uhr +3,51% +0,5250 0 0
Progressive Corp. US7433151039 197,75 08:14:54 Uhr +4,63% +8,750 0 0
ProLogis Inc. US74340W1036 120,10 08:15:28 Uhr +2,65% +3,100 0 0
Prosus N.V. NL0013654783 37,28 17:25:13 Uhr -3,28% -1,265 62,78 36,55
Prudential Financial Inc. US7443201022 97,50 08:14:48 Uhr +4,57% +4,260 0 0
Prysmian S.p.A. IT0004176001 144,20 14:21:28 Uhr -1,10% -1,600 0 0
QUALCOMM Inc. US7475251036 152,90 17:25:19 Uhr -5,63% -9,120 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 55,35 17:25:05 Uhr +1,00% +0,5500 55,85 24,28
Recruit Holdings Co. Ltd. JP3970300004 63,19 08:15:18 Uhr +3,69% +2,250 0 0
Redeia Corporacion S.A. ES0173093024 14,94 08:15:34 Uhr +2,12% +0,3100 0 0
Relx PLC GB00B2B0DG97 27,70 17:25:09 Uhr -0,29% -0,0800 46,66 23,34
Renesas Electronics Corp. JP3164720009 26,35 08:14:49 Uhr -3,13% -0,8500 0 0
Rentokil Initial PLC GB00B082RF11 5,136 08:15:05 Uhr +7,20% +0,3450 0 0
Republic Services Inc. US7607591002 187,60 15:50:00 Uhr -0,69% -1,300 0 0
ResMed Inc. US7611521078 176,55 08:14:58 Uhr +4,47% +7,550 0 0
Restaurant Brands Intl Inc. CA76131D1033 62,76 08:15:19 Uhr +0,35% +0,2200 0 0
Rightmove PLC GB00BGDT3G23 5,320 08:15:54 Uhr +7,43% +0,3680 0 0
Rockwell Automation Inc. US7739031091 411,60 17:25:15 Uhr -3,85% -16,50 432,40 269,00
Rollins Inc. US7757111049 37,01 11:25:35 Uhr +2,38% +0,8600 0 0
Ross Stores Inc. US7782961038 186,46 17:25:19 Uhr +0,30% +0,5600 209,55 109,02
S&P Global Inc. US78409V1044 364,20 08:15:33 Uhr -0,44% -1,600 0 0
Sage Group PLC, The GB00B8C3BL03 9,950 08:15:36 Uhr +5,29% +0,5000 0 0
Salmar ASA NO0010310956 40,52 08:15:11 Uhr +0,30% +0,1200 0 0
Sandvik AB SE0000667891 35,92 08:14:54 Uhr +0,06% +0,0200 0 0
Sanrio Co. Ltd. JP3343200006 6,040 08:14:54 Uhr +5,72% +0,3270 0 0
Saputo Inc. CA8029121057 25,14 08:15:00 Uhr +0,52% +0,1300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 177,90 08:15:33 Uhr -0,89% -1,600 0 0
SBA Communications Corp. US78410G1040 161,00 17:25:15 Uhr +2,55% +4,000 203,90 141,80
SBI Holdings Inc. JP3436120004 14,38 08:14:47 Uhr +3,31% +0,4600 0 0
Schindler Holding AG CH0024638212 281,00 08:15:07 Uhr +1,63% +4,500 0 0
Schneider Electric SE FR0000121972 275,55 17:25:13 Uhr +0,04% +0,1000 292,45 209,45
SCREEN Holdings Co. Ltd. JP3494600004 98,26 08:14:52 Uhr -5,11% -5,290 0 0
Segro PLC GB00B5ZN1N88 10,30 08:15:12 Uhr +5,10% +0,5000 0 0
Seiko Epson Corp. JP3414750004 14,74 08:14:46 Uhr +3,40% +0,4850 0 0
Sekisui House Ltd. JP3420600003 18,50 08:14:49 Uhr +3,88% +0,6900 0 0
ServiceNow Inc. US81762P1021 92,50 08:15:27 Uhr +1,27% +1,160 0 0
Sherwin-Williams Co. US8243481061 303,90 08:14:51 Uhr +2,01% +6,000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 37,91 08:14:52 Uhr -0,95% -0,3650 0 0
Shopify Inc. CA82509L1076 105,16 17:39:51 Uhr -2,68% -2,900 155,76 81,69
Sika AG CH0418792922 185,60 12:16:13 Uhr +1,62% +2,950 0 0
Simon Property Group Inc. US8288061091 195,85 08:15:03 Uhr +0,82% +1,600 0 0
Singapore Airlines Ltd. SG1V61937297 5,164 17:25:05 Uhr +0,98% +0,0500 5,152 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5165 08:15:04 Uhr +13,29% +0,0606 0 0
SMC Corp. JP3162600005 391,40 08:14:55 Uhr -1,46% -5,800 0 0
Smiths Group PLC GB00B1WY2338 30,00 08:15:11 Uhr +2,74% +0,8000 0 0
Snap-on Inc. US8330341012 354,20 08:14:50 Uhr +1,78% +6,200 0 0
Snowflake Inc. US8334451098 225,50 17:25:21 Uhr -1,74% -4,000 243,50 102,40
Sofina S.A. BE0003717312 227,80 08:14:50 Uhr +2,61% +5,800 0 0
SoftBank Group Corp. JP3436100006 33,05 17:25:05 Uhr +3,91% +1,245 49,03 14,80
Spark New Zealand Ltd. NZTELE0001S4 0,9252 17:25:04 Uhr -1,49% -0,0140 1,400 0,8790
SPOTIFY TECHNOLOGY S.A. LU1778762911 419,50 17:25:15 Uhr -0,36% -1,500 631,30 346,15
SSAB AB SE0000171100 7,966 08:14:57 Uhr -0,40% -0,0320 0 0
Standard Life PLC GB00BGXQNP29 9,905 08:15:53 Uhr +4,21% +0,4000 0 0
STMicroelectronics N.V. NL0000226223 61,70 17:25:04 Uhr -1,17% -0,7300 69,77 18,42
Storebrand ASA NO0003053605 16,57 08:14:54 Uhr +0,79% +0,1300 0 0
Strategy Inc. US5949724083 87,72 17:25:21 Uhr +2,60% +2,220 393,90 72,51
Straumann Holding AG CH1175448666 117,15 08:16:13 Uhr +2,18% +2,500 0 0
Stryker Corp. US8636671013 276,70 08:14:53 Uhr -0,54% -1,500 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,200 08:14:54 Uhr +2,86% +0,2000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 36,65 15:03:56 Uhr +6,49% +2,235 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 33,78 08:14:47 Uhr +3,49% +1,140 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,20 15:10:53 Uhr +4,13% +0,9600 0 0
Svenska Cellulosa AB SE0000112724 8,786 08:14:51 Uhr -1,46% -0,1300 0 0
Svenska Handelsbanken AB SE0007100599 12,76 08:15:22 Uhr -0,35% -0,0450 0 0
Sweco AB SE0014960373 11,68 08:16:02 Uhr +4,57% +0,5100 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,58 08:15:08 Uhr +0,14% +0,0600 0 0
Swiss Re AG CH0126881561 140,30 17:25:15 Uhr +1,67% +2,300 165,40 123,60
Swisscom AG CH0008742519 658,00 08:11:12 Uhr -2,08% -14,00 810,00 586,00
Synopsys Inc. US8716071076 397,50 08:14:57 Uhr +2,58% +10,00 0 0
T. Rowe Price Group Inc. US74144T1088 101,88 08:14:55 Uhr +3,62% +3,560 0 0
Talanx AG DE000TLX1005 112,40 13:07:42 Uhr +2,27% +2,500 124,10 97,50
Taylor Wimpey PLC GB0008782301 0,9422 08:14:49 Uhr +5,63% +0,0502 0 0
TE Connectivity PLC IE000IVNQZ81 176,00 08:16:24 Uhr +2,33% +4,000 0 0
Telenor ASA NO0010063308 12,41 08:14:47 Uhr -1,66% -0,2100 0 0
Telia Company AB SE0000667925 4,105 08:15:03 Uhr -1,63% -0,0680 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,08 08:15:03 Uhr +0,25% +0,0250 0 0
Terumo Corp. JP3546800008 11,98 08:14:54 Uhr +5,97% +0,6750 0 0
Texas Instruments Inc. US8825081040 257,10 17:25:17 Uhr -1,74% -4,550 288,75 133,02
Thule Group AB (publ) SE0006422390 18,40 08:15:19 Uhr -0,11% -0,0200 0 0
Tokio Marine Holdings Inc. JP3910660004 40,51 08:14:47 Uhr +8,04% +3,015 0 0
Tokyo Electron Ltd. JP3571400005 396,40 08:14:54 Uhr -5,71% -24,00 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,834 08:16:24 Uhr +6,38% +0,4700 0 0
Tomra Systems ASA NO0012470089 8,710 17:25:04 Uhr 0% 0 14,08 8,285
Toray Industries Inc. JP3621000003 6,118 08:14:50 Uhr +2,82% +0,1680 0 0
Trane Technologies PLC IE00BK9ZQ967 425,20 08:15:54 Uhr -0,07% -0,3000 0 0
Travelers Companies Inc.,The US89417E1091 295,60 17:25:17 Uhr +0,20% +0,6000 295,00 214,00
Trend Micro Inc. JP3637300009 33,96 08:15:03 Uhr +6,76% +2,150 0 0
U.S. Bancorp US9029733048 53,74 17:25:17 Uhr -0,96% -0,5200 54,26 37,72
Ulta Beauty Inc. US90384S3031 395,20 17:25:17 Uhr -0,45% -1,800 594,60 388,00
United Overseas Bank Ltd. SG1M31001969 27,03 18:30:56 Uhr +2,85% +0,7500 0 0
United Rentals Inc. US9113631090 975,80 08:15:00 Uhr -0,39% -3,800 0 0
Universal Music Group N.V. NL0015000IY2 18,82 08:16:07 Uhr +3,66% +0,6650 0 0
UOL Group Ltd. SG1S83002349 6,350 08:14:54 Uhr +2,42% +0,1500 0 0
Veeva System Inc. US9224751084 161,90 08:15:32 Uhr +4,15% +6,450 0 0
Verisign Inc. US92343E1029 224,70 17:25:21 Uhr 0% 0 268,10 177,80
Verisk Analytics Inc. US92345Y1064 162,00 17:25:17 Uhr 0% 0 261,60 133,00
Vestas Wind Systems A/S DK0061539921 25,04 17:25:08 Uhr +0,36% +0,0900 26,91 13,91
Vienna Insurance Group AG AT0000908504 65,60 17:25:05 Uhr +1,86% +1,200 68,60 43,25
VINCI S.A. FR0000125486 126,50 17:25:27 Uhr +0,36% +0,4500 143,05 113,10
Volvo Car AB SE0021628898 1,901 17:25:10 Uhr +6,77% +0,1205 3,258 1,564
Vonovia SE DE000A1ML7J1 22,47 19:08:58 Uhr +5,05% +1,080 29,54 19,50
Wallenius Wilhelmsen ASA NO0010571680 11,40 08:15:24 Uhr +0,18% +0,0200 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,20 17:25:17 Uhr -1,67% -0,3950 25,55 9,281
Warner Music Group Corp. US9345502036 24,38 17:25:21 Uhr -0,45% -0,1100 30,17 20,07
Waste Connections Inc. CA94106B1013 144,66 08:15:34 Uhr +0,58% +0,8400 0 0
Waste Management Inc. US94106L1098 197,55 16:34:31 Uhr +0,10% +0,2000 0 0
Waters Corp. US9418481035 330,20 08:14:59 Uhr +1,79% +5,800 0 0
West Pharmaceutic.Services Inc US9553061055 320,50 08:14:53 Uhr +3,62% +11,20 0 0
Wheaton Precious Metals Corp. CA9628791027 99,70 19:51:45 Uhr -0,60% -0,6000 142,05 73,70
Wienerberger AG AT0000831706 22,70 17:25:05 Uhr +0,89% +0,2000 33,18 21,82
Wix.com Ltd. IL0011301780 42,80 08:15:35 Uhr +10,59% +4,100 0 0
Wolters Kluwer N.V. NL0000395903 57,60 17:25:13 Uhr +0,59% +0,3400 141,60 55,42
Workday Inc. US98138H1014 114,00 08:15:26 Uhr +7,02% +7,480 0 0
WPP PLC JE00B8KF9B49 2,880 08:15:26 Uhr +9,51% +0,2500 0 0
Wärtsilä Corp. FI0009003727 32,38 08:14:56 Uhr -2,82% -0,9400 0 0
Xylem Inc. US98419M1009 102,90 08:15:29 Uhr +2,78% +2,780 0 0
Yamaha Corp. JP3942600002 6,238 08:14:51 Uhr +3,28% +0,1980 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,672 08:14:52 Uhr +4,09% +0,2620 0 0
Yum! Brands, Inc. US9884981013 143,05 17:25:21 Uhr +2,03% +2,850 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 73,94 08:14:48 Uhr -0,91% -0,6800 0 0
Zoetis Inc. US98978V1035 63,70 08:15:29 Uhr +2,74% +1,700 0 0
Zscaler Inc. US98980G1022 128,10 08:15:46 Uhr -0,34% -0,4400 0 0
Zurich Insurance Group AG CH0011075394 659,00 17:25:15 Uhr +1,54% +10,00 651,20 565,40
Kennzahlen
Historische Kurse