Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.492,06 EUR

+0,65% +48,30

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.492,06
  • Änderung +0,65 %
  • Stand 13.05.26 14:28 Uhr
  • Eröffnung 7.486,28
  • Vortag 7.443,76
  • Tageshoch 7.498,33
  • Tagestief 7.485,85
  • 52W Hoch 7.510,14 (11.05.26)
  • 52W Tief 6.209,83 (23.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (368)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 28,15 08:04:52 Uhr -3,79% -1,110 0 0
A.P.Møller-Mærsk A/S DK0010244508 1.900,00 08:03:13 Uhr -0,16% -3,000 2.486,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,840 08:03:02 Uhr +1,05% +0,0400 5,934 3,800
ABB Ltd. CH0012221716 89,20 08:03:12 Uhr +1,36% +1,200 91,46 44,01
ACS, Act.de Constr.y Serv. SA ES0167050915 128,80 08:04:47 Uhr -3,95% -5,300 0 0
Admiral Group PLC GB00B02J6398 37,50 08:04:52 Uhr +2,18% +0,8000 0 0
Adobe Inc. US00724F1012 205,35 08:03:04 Uhr -0,99% -2,050 373,70 191,50
Advanced Micro Devices Inc. US0079031078 393,05 11:07:16 Uhr +6,30% +23,30 399,10 95,55
Advantest Corp. JP3122400009 152,54 08:05:29 Uhr -2,04% -3,180 0 0
Adyen N.V. NL0012969182 918,70 08:03:01 Uhr +0,91% +8,300 1.749,80 838,70
Aena SME S.A. ES0105046017 23,54 08:03:21 Uhr +1,64% +0,3800 28,80 21,99
AerCap Holdings N.V. NL0000687663 122,85 08:05:43 Uhr -1,17% -1,450 0 0
AFLAC Inc. US0010551028 98,62 08:03:04 Uhr +0,16% +0,1600 99,98 84,20
AGEAS SA/NV BE0974264930 67,70 08:03:11 Uhr +0,67% +0,4500 68,75 55,05
Agilent Technologies Inc. US00846U1016 95,72 08:03:04 Uhr +0,19% +0,1800 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 166,05 08:03:11 Uhr +2,31% +3,750 223,40 91,30
Air Products & Chemicals Inc. US0091581068 258,80 08:05:48 Uhr +0,04% +0,1000 0 0
Ajinomoto Co. Inc. JP3119600009 29,84 08:05:29 Uhr +1,39% +0,4100 0 0
Alamos Gold Inc. (new) CA0115321089 37,80 08:04:29 Uhr +1,50% +0,5600 0 0
Alcon AG CH0432492467 54,96 11:12:17 Uhr +3,70% +1,960 82,00 52,42
Alexandria Real Est. Equ. Inc. US0152711091 39,73 08:05:48 Uhr +1,77% +0,6900 0 0
Alfa Laval AB SE0000695876 49,31 08:05:50 Uhr -1,46% -0,7300 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4883 08:04:28 Uhr -0,69% -0,0034 0 0
Allegro.eu LU2237380790 6,509 08:03:14 Uhr +0,43% +0,0280 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 247,00 08:03:04 Uhr -1,83% -4,600 419,00 234,60
Amadeus IT Group S.A. ES0109067019 52,28 08:03:13 Uhr -0,04% -0,0200 75,14 46,84
American Express Co. US0258161092 266,90 08:03:04 Uhr +0,64% +1,700 328,85 248,40
American International Grp Inc US0268747849 64,84 08:03:04 Uhr +0,71% +0,4600 76,08 60,66
American Tower Corp. US03027X1000 152,40 08:05:48 Uhr +1,09% +1,650 0 0
Analog Devices Inc. US0326541051 356,95 08:03:04 Uhr +0,35% +1,250 355,70 184,16
Antofagasta PLC GB0000456144 46,30 08:04:51 Uhr -0,15% -0,0700 0 0
Apollo Global Management(New.) US03769M1062 112,60 08:05:54 Uhr +1,76% +1,950 0 0
Applied Materials Inc. US0382221051 374,60 08:25:39 Uhr +5,11% +18,20 376,30 132,94
Ares Management Corp. US03990B1017 105,40 08:05:54 Uhr -0,47% -0,5000 0 0
argenx SE US04016X1019 685,00 08:03:04 Uhr +0,74% +5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,462 08:05:29 Uhr +5,91% +0,5280 0 0
ASICS Corp. JP3118000003 24,80 08:05:29 Uhr -5,34% -1,400 0 0
ASM International N.V. NL0000334118 854,00 08:05:43 Uhr -4,00% -35,60 0 0
ASML Holding N.V. NL0010273215 1.310,00 13:48:04 Uhr +3,30% +41,80 1.351,00 592,00
Assa-Abloy AB SE0007100581 31,55 08:05:51 Uhr -0,13% -0,0400 0 0
Associated British Foods PLC GB0006731235 20,80 08:04:52 Uhr 0% 0 0 0
Atlas Copco AB SE0017486889 16,21 09:47:21 Uhr -1,04% -0,1700 0 0
Atlassian Corp. US0494681010 72,80 08:05:55 Uhr -2,28% -1,700 0 0
Autodesk Inc. US0527691069 200,50 08:03:04 Uhr +0,32% +0,6400 278,30 184,24
Automatic Data Processing Inc. US0530151036 181,44 08:38:01 Uhr +1,02% +1,840 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,218 08:04:28 Uhr -0,90% -0,0110 0 0
Axon Enterprise Inc. US05464C1018 338,50 08:05:55 Uhr +1,56% +5,200 0 0
Azelis Group N.V. BE0974400328 10,60 08:04:27 Uhr -0,56% -0,0600 0 0
Bakkafrost P/F FO0000000179 38,90 08:04:49 Uhr +2,48% +0,9400 0 0
Banca Mediolanum S.p.A. IT0004776628 19,51 08:05:27 Uhr +0,72% +0,1400 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,58 08:05:08 Uhr +0,45% +0,0750 0 0
Bank of Nova Scotia, The CA0641491075 65,87 08:04:29 Uhr +0,64% +0,4200 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,54 08:05:49 Uhr -0,73% -0,4000 0 0
BAWAG Group AG AT0000BAWAG2 147,60 08:04:25 Uhr +2,64% +3,800 0 0
BCE Inc. CA05534B7604 20,85 08:04:29 Uhr +1,02% +0,2100 0 0
Best Buy Co. Inc. US0865161014 48,80 08:05:55 Uhr -0,53% -0,2600 0 0
Bk of New York MellonCorp.,The US0640581007 113,00 08:05:55 Uhr +0,89% +1,0000 0 0
Booking Holdings Inc. US09857L1089 137,10 08:03:05 Uhr +0,18% +0,2500 198,28 128,24
Broadcom Inc. US11135F1012 361,80 10:34:02 Uhr +2,52% +8,900 371,70 199,22
Budimex S.A. PLBUDMX00013 155,20 08:05:49 Uhr -0,19% -0,3000 0 0
Bunzl PLC GB00B0744B38 27,48 08:04:52 Uhr +1,40% +0,3800 0 0
CA Immobilien Anlagen AG AT0000641352 25,40 08:04:25 Uhr +1,40% +0,3500 0 0
Cadence Design Systems Inc. US1273871087 306,45 08:05:56 Uhr -0,47% -1,450 0 0
Capgemini SE FR0000125338 99,26 08:03:13 Uhr -0,02% -0,0200 155,20 95,52
Carlsberg AS DK0010181759 113,80 08:04:42 Uhr +1,11% +1,250 0 0
Carvana Co. US1468691027 62,68 08:03:18 Uhr -2,61% -1,680 80,73 47,60
Castellum AB SE0000379190 11,34 08:05:50 Uhr -0,35% -0,0400 0 0
Celestica Inc. CA15101Q2071 327,00 11:43:04 Uhr +1,55% +5,000 0 0
Cellnex Telecom S.A. ES0105066007 28,55 08:04:46 Uhr +1,57% +0,4400 0 0
Charles Schwab Corp. US8085131055 76,96 08:06:12 Uhr +3,27% +2,440 0 0
Check Point Software Techs Ltd IL0010824113 98,78 08:03:02 Uhr -0,46% -0,4600 204,00 95,86
Chubb Ltd. CH0044328745 275,70 08:04:39 Uhr +1,32% +3,600 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,09 08:05:30 Uhr -0,12% -0,0500 0 0
Cincinnati Financial Corp. US1720621010 139,75 08:05:52 Uhr +0,94% +1,300 0 0
Cloudflare Inc. US18915M1071 160,20 08:05:52 Uhr -2,58% -4,250 0 0
CME Group Inc. US12572Q1058 243,90 08:05:56 Uhr +1,71% +4,100 0 0
Comcast Corp. US20030N1019 21,41 08:03:05 Uhr +0,49% +0,1050 31,69 20,00
Commerzbank AG DE000CBK1001 35,66 13:23:43 Uhr -0,28% -0,1000 38,01 25,07
Constellation Software Inc. CA21037X1006 1.502,00 08:04:30 Uhr +0,20% +3,000 0 0
Copart Inc. US2172041061 28,49 08:05:53 Uhr +0,74% +0,2100 0 0
Corning Inc. US2193501051 178,48 11:48:57 Uhr +8,90% +14,58 176,00 41,92
CPI Europe AG AT0000A21KS2 15,50 08:16:10 Uhr -0,39% -0,0600 19,20 14,87
CRH PLC IE0001827041 94,44 08:03:02 Uhr +0,30% +0,2800 112,10 75,62
Crown Castle Inc. US22822V1017 78,00 08:05:53 Uhr +1,96% +1,500 0 0
CVC Capital Partners PLC JE00BRX98089 13,32 08:05:29 Uhr +0,60% +0,0800 0 0
Cyberagent Inc. JP3311400000 6,800 08:05:29 Uhr +1,49% +0,1000 0 0
D'Ieteren Group S.A. BE0974259880 174,00 08:04:27 Uhr -1,02% -1,800 0 0
D.R. Horton Inc. US23331A1097 122,25 08:05:53 Uhr -0,53% -0,6500 0 0
Daiichi Life Group Inc. JP3476480003 8,100 08:05:30 Uhr +1,33% +0,1060 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,81 08:05:30 Uhr -0,44% -0,0660 0 0
Dassault Systemes SE FR0014003TT8 19,37 08:04:51 Uhr +0,18% +0,0350 0 0
Datadog Inc. US23804L1035 169,80 08:05:53 Uhr +1,07% +1,800 0 0
DBS Group Holdings Ltd. SG1L01001701 40,08 08:05:47 Uhr +1,65% +0,6500 0 0
Deere & Co. US2441991054 500,80 08:03:05 Uhr +1,23% +6,100 565,60 375,75
Deutsche Börse AG DE0005810055 247,80 14:18:06 Uhr -0,52% -1,300 290,70 200,70
DexCom Inc. US2521311074 52,00 08:03:05 Uhr +1,17% +0,6000 78,33 47,20
Digital Realty Trust Inc. US2538681030 166,40 08:05:54 Uhr -0,15% -0,2500 0 0
DNB Bank ASA NO0010161896 25,80 08:05:45 Uhr -0,73% -0,1900 0 0
Dollarama Inc. CA25675T1075 108,85 08:04:31 Uhr +0,93% +1,0000 0 0
Dominos Pizza Inc. US25754A2015 267,00 08:05:54 Uhr +0,38% +1,0000 0 0
Dover Corp. US2600031080 184,95 08:05:57 Uhr -0,83% -1,550 0 0
DSV A/S DK0060079531 219,00 08:04:45 Uhr +5,85% +12,10 0 0
Eaton Corporation PLC IE00B8KQN827 343,40 08:05:08 Uhr -3,32% -11,80 0 0
Ebara Corp. JP3166000004 30,89 08:05:29 Uhr -1,94% -0,6100 0 0
eBay Inc. US2786421030 94,14 08:03:05 Uhr +2,50% +2,300 99,11 61,46
Edwards Lifesciences Corp. US28176E1082 67,92 08:05:57 Uhr +3,54% +2,320 0 0
Eisai Co. Ltd. JP3160400002 25,49 08:05:29 Uhr +1,07% +0,2700 0 0
Elia Group BE0003822393 135,80 08:04:27 Uhr +1,12% +1,500 0 0
Elisa Oyj FI0009007884 41,18 08:04:47 Uhr +1,38% +0,5600 0 0
Epiroc AB SE0015658109 24,97 08:05:46 Uhr -0,60% -0,1500 0 0
EQT AB SE0012853455 27,77 08:03:02 Uhr -0,07% -0,0200 35,22 24,40
Equinix Inc. US29444U7000 922,40 08:05:57 Uhr +0,15% +1,400 0 0
Equity Residential US29476L1070 56,14 08:05:57 Uhr -0,21% -0,1200 0 0
Erste Group Bank AG AT0000652011 97,50 08:03:07 Uhr +0,41% +0,4000 111,10 69,05
Everest Group Ltd. BMG3223R1088 299,60 08:04:28 Uhr +0,47% +1,400 0 0
EVN AG AT0000741053 28,90 08:04:25 Uhr -1,03% -0,3000 0 0
Expeditors Intl of Wash. Inc. US3021301094 131,00 08:03:06 Uhr +0,65% +0,8500 141,25 95,32
Fair Isaac Corp. US3032501047 925,50 08:05:58 Uhr -0,11% -1,0000 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.381,00 08:04:31 Uhr -1,43% -20,00 0 0
Fanuc Corp. JP3802400006 43,01 11:03:10 Uhr +3,14% +1,310 0 0
Ferrovial N.V. NL0015001FS8 58,74 08:03:18 Uhr -0,54% -0,3200 63,40 42,33
Finecobank Banca Fineco S.p.A. IT0000072170 21,63 08:05:27 Uhr -0,64% -0,1400 0 0
Fiserv Inc. US3377381088 46,85 08:03:06 Uhr +1,19% +0,5500 170,48 46,05
Fortinet Inc. US34959E1091 97,41 08:05:58 Uhr -0,89% -0,8700 0 0
Futu Holdings Ltd. US36118L1061 119,00 08:05:58 Uhr 0% 0 0 0
Gallagher & Co., Arthur J. US3635761097 168,20 08:05:59 Uhr -0,27% -0,4500 0 0
Garmin Ltd. CH0114405324 199,40 08:03:13 Uhr +0,08% +0,1500 228,10 161,00
Gartner Inc. US3666511072 130,90 08:05:59 Uhr +0,65% +0,8500 0 0
GE Healthcare Technologies Inc US36266G1076 53,31 08:05:58 Uhr +0,99% +0,5200 0 0
GE Vernova Inc. US36828A1016 915,20 08:03:19 Uhr +1,22% +11,00 1.004,50 376,50
Geberit AG CH0030170408 558,20 08:04:39 Uhr +0,04% +0,2000 0 0
GENMAB AS DK0010272202 230,80 08:04:42 Uhr +4,67% +10,30 0 0
Gildan Activewear Inc. CA3759161035 48,60 08:04:32 Uhr -0,82% -0,4000 0 0
Gjensidige Forsikring ASA NO0010582521 23,32 08:05:45 Uhr +0,95% +0,2200 0 0
Global Payments Inc. US37940X1028 58,60 08:05:59 Uhr +1,03% +0,6000 0 0
Grab Holdings Limited KYG4124C1096 3,089 08:03:14 Uhr +0,26% +0,0080 5,582 3,011
Grainger Inc., W.W. US3848021040 1.056,00 08:06:00 Uhr +1,44% +15,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 82,25 08:04:27 Uhr +2,11% +1,700 0 0
Hannover Rück SE DE0008402215 236,00 10:29:36 Uhr +0,77% +1,800 283,80 233,80
Hapag-Lloyd AG DE000HLAG475 120,10 13:32:22 Uhr +3,62% +4,200 169,70 109,30
Hexagon AB SE0015961909 8,704 12:46:50 Uhr +2,50% +0,2120 10,94 8,120
Hilton Worldwide Holdings Inc. US43300A2033 267,20 08:06:00 Uhr -0,34% -0,9000 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,58 08:05:31 Uhr -6,51% -1,990 0 0
Holmen AB SE0011090018 28,18 08:05:51 Uhr -0,14% -0,0400 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 46,01 08:04:58 Uhr +0,22% +0,1000 0 0
Howmet Aerospace Inc. US4432011082 230,10 08:06:00 Uhr -1,07% -2,500 0 0
Hoya Corp. JP3837800006 149,20 08:05:31 Uhr -0,47% -0,7000 0 0
HubSpot Inc. US4435731009 154,00 08:06:00 Uhr -4,64% -7,500 0 0
Husqvarna AB SE0001662230 4,059 08:05:50 Uhr -0,54% -0,0220 0 0
ICG PLC GB00BYT1DJ19 21,80 08:04:54 Uhr -0,91% -0,2000 0 0
IDEXX Laboratories Inc. US45168D1046 454,90 08:06:00 Uhr +0,66% +3,000 0 0
Illinois Tool Works Inc. US4523081093 214,60 08:06:00 Uhr +0,19% +0,4000 0 0
Indutrade AB SE0001515552 17,72 08:05:50 Uhr -0,28% -0,0500 0 0
Infineon Technologies AG DE0006231004 62,66 14:17:48 Uhr +7,89% +4,580 62,24 31,17
Infrastrutt. Wireless Italiane IT0005090300 7,240 08:05:27 Uhr -1,16% -0,0850 0 0
Ingersoll-Rand Inc. US45687V1061 63,28 08:06:01 Uhr -0,35% -0,2200 0 0
InPost S.A. LU2290522684 15,08 08:05:41 Uhr -0,98% -0,1500 0 0
Intel Corp. US4581401001 105,60 13:18:36 Uhr +5,81% +5,800 113,50 16,68
Intercontinental Exchange Inc. US45866F1049 132,95 08:06:01 Uhr -0,71% -0,9500 0 0
InterContinental Hotels Group GB00BHJYC057 129,35 08:04:53 Uhr +2,70% +3,400 0 0
International Paper Co. US4601461035 28,00 08:03:07 Uhr +2,19% +0,6000 47,92 26,20
Intertek Group PLC GB0031638363 62,45 08:04:52 Uhr +7,77% +4,500 0 0
Intuit Inc. US4612021034 330,30 08:03:07 Uhr -1,24% -4,150 712,60 295,15
Investor AB SE0015811963 33,89 08:05:46 Uhr -0,75% -0,2550 0 0
IQVIA Holdings Inc. US46266C1053 149,50 08:06:01 Uhr +1,60% +2,350 0 0
Iron Mountain Inc. US46284V1017 107,65 08:06:01 Uhr -2,40% -2,650 0 0
Japan Airlines Co. Ltd. JP3705200008 13,75 08:05:31 Uhr -0,18% -0,0250 0 0
Kajima Corp. JP3210200006 34,80 08:05:29 Uhr -1,69% -0,6000 0 0
KBC Groep N.V. BE0003565737 112,95 08:04:27 Uhr -1,65% -1,900 0 0
KDDI Corp. JP3496400007 13,81 08:05:30 Uhr +1,40% +0,1900 0 0
Kesko Oyj FI0009000202 20,40 08:04:47 Uhr +0,49% +0,1000 0 0
Keurig Dr Pepper Inc. US49271V1008 24,86 08:06:03 Uhr +1,86% +0,4550 0 0
Keyence Corp. JP3236200006 430,20 08:05:29 Uhr -0,78% -3,400 0 0
Keysight Technologies Inc. US49338L1035 309,50 08:06:03 Uhr -0,11% -0,3500 0 0
KGHM Polska Miedz S.A. PLKGHM000017 83,57 08:05:49 Uhr +0,51% +0,4200 0 0
KLA Corp. US4824801009 1.550,00 08:03:07 Uhr +3,90% +58,20 1.649,60 657,50
Knorr-Bremse AG DE000KBX1006 101,90 08:16:08 Uhr -0,29% -0,3000 115,10 77,65
Kokusai Electric Corp. JP3293330001 32,20 08:03:19 Uhr -17,01% -6,600 40,60 15,10
Komatsu Ltd. JP3304200003 35,79 08:05:29 Uhr -0,53% -0,1900 0 0
Kon. KPN N.V. NL0000009082 4,617 08:03:15 Uhr +0,94% +0,0430 4,905 3,758
KONE Oyj FI0009013403 50,46 08:03:13 Uhr -0,67% -0,3400 64,00 50,74
Kühne + Nagel Internat. AG CH0025238863 191,35 08:03:12 Uhr +2,35% +4,400 217,00 157,20
Kyushu Railway Company JP3247010006 19,70 08:05:29 Uhr -1,01% -0,2000 0 0
Lam Research Corp. US5128073062 248,00 08:03:20 Uhr +2,61% +6,300 252,95 70,15
Land Securities Group PLC GB00BYW0PQ60 6,630 08:04:54 Uhr -1,56% -0,1050 0 0
Legal & General Group PLC GB0005603997 2,880 08:04:52 Uhr -1,20% -0,0350 0 0
Legrand S.A. FR0010307819 154,30 09:32:18 Uhr -0,52% -0,8000 0 0
Lifco AB SE0015949201 25,86 08:05:46 Uhr +1,17% +0,3000 0 0
Linde plc IE000S9YS762 427,80 13:47:23 Uhr -0,47% -2,000 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 108,15 09:46:15 Uhr +2,37% +2,500 0 0
Lotus Bakeries S.A. BE0003604155 10.500,00 08:04:27 Uhr 0% 0 0 0
Lowe's Companies Inc. US5486611073 191,35 08:06:04 Uhr -0,34% -0,6500 0 0
Lululemon Athletica Inc. US5500211090 108,00 08:06:04 Uhr +0,56% +0,6000 0 0
M&G PLC GB00BKFB1C65 3,500 08:03:15 Uhr +1,45% +0,0500 3,722 2,572
Mapletree Industrial Trust SG2C32962814 1,243 08:03:02 Uhr -0,51% -0,0064 1,468 1,240
Markel Group Inc. US5705351048 1.566,00 08:06:04 Uhr +0,06% +1,0000 0 0
Marsh & McLennan Cos. Inc. US5717481023 139,45 08:06:04 Uhr +1,75% +2,400 0 0
Martin Marietta Materials Inc. US5732841060 496,00 08:06:05 Uhr -0,16% -0,8000 0 0
Marvell Technology Inc. US5738741041 142,04 08:03:07 Uhr +3,89% +5,320 146,80 52,34
McCormick & Co. Inc. US5797802064 40,04 08:06:05 Uhr +0,08% +0,0300 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 20,90 08:05:26 Uhr +3,57% +0,7200 0 0
Mercadolibre Inc. US58733R1023 1.360,00 09:44:32 Uhr +1,87% +25,00 0 0
Metso Oyj FI0009014575 15,04 10:32:33 Uhr +0,67% +0,1000 0 0
Mettler-Toledo Intl Inc. US5926881054 918,50 08:06:05 Uhr +0,27% +2,500 0 0
Microchip Technology Inc. US5950171042 83,33 08:03:07 Uhr +3,28% +2,650 88,00 42,50
Micron Technology Inc. US5951121038 696,90 10:41:20 Uhr +12,11% +75,30 688,60 81,57
Monday.com Ltd. IL0011762130 61,60 08:05:26 Uhr -5,08% -3,300 0 0
Mondi PLC GB00BMWC6P49 8,850 08:04:54 Uhr +0,57% +0,0500 0 0
MongoDB Inc. US60937P1066 263,90 08:06:05 Uhr +6,58% +16,30 0 0
Monolithic Power Systems Inc. US6098391054 1.377,50 08:06:05 Uhr -2,58% -36,50 0 0
Moody's Corp. US6153691059 385,00 08:06:05 Uhr +1,32% +5,000 0 0
Motorola Solutions Inc. US6200763075 332,40 08:03:15 Uhr -2,32% -7,900 417,40 305,60
Mowi ASA NO0003054108 17,92 09:21:50 Uhr +1,01% +0,1800 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,68 08:05:31 Uhr +3,50% +0,8000 0 0
Nasdaq Inc. US6311031081 76,20 08:06:05 Uhr +1,46% +1,100 0 0
Navigator Company S.A., The PTPTI0AM0006 3,348 08:05:50 Uhr +1,09% +0,0360 0 0
NEC Corp. JP3733000008 22,51 08:03:02 Uhr +2,88% +0,6300 33,79 19,95
NetApp Inc. US64110D1046 98,97 08:03:15 Uhr +1,86% +1,810 106,84 79,58
Nexi S.p.A. IT0005366767 3,939 08:05:27 Uhr -4,28% -0,1760 0 0
NIBE Industrier AB SE0015988019 3,896 08:05:46 Uhr -0,92% -0,0360 0 0
Nikon Corp. JP3657400002 11,43 08:03:03 Uhr +0,31% +0,0350 11,40 7,882
Nordea Bank Abp FI4000297767 15,66 08:04:47 Uhr +0,90% +0,1400 0 0
Nordic Semiconductor ASA NO0003055501 18,05 08:05:45 Uhr -1,96% -0,3600 0 0
NXP Semiconductors NV NL0009538784 250,25 08:03:01 Uhr -4,41% -11,55 261,80 159,00
O'Reilly Automotive Inc.[New] US67103H1077 77,66 08:03:16 Uhr -0,59% -0,4600 92,14 74,00
Obayashi Corp. JP3190000004 20,00 08:05:29 Uhr -5,66% -1,200 0 0
Old Dominion Freight Line Inc. US6795801009 162,84 08:06:06 Uhr -1,75% -2,900 0 0
Omnicom Group Inc. US6819191064 64,78 08:06:06 Uhr +1,41% +0,9000 0 0
ON Semiconductor Corp. US6821891057 89,34 08:06:06 Uhr -1,07% -0,9700 0 0
Oriental Land Co. Ltd. JP3198900007 11,70 08:05:29 Uhr -0,85% -0,1000 0 0
Orkla ASA NO0003733800 10,24 08:05:45 Uhr +1,89% +0,1900 0 0
Otis Worldwide Corp. US68902V1070 62,82 08:03:16 Uhr +0,61% +0,3800 88,04 62,44
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,24 08:05:47 Uhr +2,45% +0,3650 0 0
Paccar Inc. US6937181088 95,61 08:03:16 Uhr +0,82% +0,7800 110,14 78,22
Palo Alto Networks Inc. US6974351057 182,90 08:06:07 Uhr +0,76% +1,380 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,780 08:05:31 Uhr -1,24% -0,0600 0 0
Pandora A/S DK0060252690 68,88 08:04:45 Uhr -0,55% -0,3800 0 0
Partners Group Holding AG CH0024608827 965,60 11:32:55 Uhr +0,04% +0,4000 0 0
Paychex Inc. US7043261079 79,00 08:03:16 Uhr -1,47% -1,180 140,24 72,58
PayPal Holdings Inc. US70450Y1038 38,71 08:03:16 Uhr +0,55% +0,2100 70,16 32,50
Pearson PLC GB0006776081 12,53 08:04:52 Uhr +0,40% +0,0500 0 0
Plus500 Ltd. IL0011284465 51,60 08:05:26 Uhr +0,39% +0,2000 0 0
Poste Italiane S.p.A. IT0003796171 24,30 08:05:27 Uhr +0,54% +0,1300 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 22,52 08:05:49 Uhr -0,31% -0,0700 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,91 08:05:49 Uhr -0,96% -0,1450 0 0
Progressive Corp. US7433151039 169,05 08:06:08 Uhr +1,11% +1,850 0 0
ProLogis Inc. US74340W1036 122,50 08:06:08 Uhr +0,12% +0,1500 0 0
Prosus N.V. NL0013654783 38,70 08:03:01 Uhr +0,08% +0,0300 62,78 38,19
Prudential Financial Inc. US7443201022 87,70 11:30:01 Uhr +2,12% +1,820 0 0
Prysmian S.p.A. IT0004176001 149,45 08:01:15 Uhr -2,42% -3,700 0 0
QUALCOMM Inc. US7475251036 184,52 09:50:10 Uhr +2,93% +5,260 205,25 106,04
Raiffeisen Bank Intl AG AT0000606306 47,30 08:03:07 Uhr +1,37% +0,6400 47,30 23,84
Recruit Holdings Co. Ltd. JP3970300004 42,06 08:05:32 Uhr +3,09% +1,260 0 0
Redeia Corporacion S.A. ES0173093024 14,66 08:04:47 Uhr +0,96% +0,1400 0 0
Relx PLC GB00B2B0DG97 28,06 08:03:15 Uhr -0,78% -0,2200 49,42 23,34
Renesas Electronics Corp. JP3164720009 19,40 08:05:29 Uhr -5,13% -1,050 0 0
Rentokil Initial PLC GB00B082RF11 5,540 08:04:52 Uhr -0,75% -0,0420 0 0
Republic Services Inc. US7607591002 172,70 08:06:09 Uhr +3,01% +5,050 0 0
ResMed Inc. US7611521078 173,80 08:06:09 Uhr +2,99% +5,050 0 0
Restaurant Brands Intl Inc. CA76131D1033 67,00 13:57:33 Uhr +0,75% +0,5000 0 0
Rightmove PLC GB00BGDT3G23 4,838 08:04:53 Uhr +0,83% +0,0400 0 0
Rockwell Automation Inc. US7739031091 385,50 08:03:16 Uhr +1,23% +4,700 388,80 264,80
Rollins Inc. US7757111049 45,15 08:06:09 Uhr +0,36% +0,1600 0 0
Ross Stores Inc. US7782961038 184,72 08:03:16 Uhr +1,01% +1,840 196,30 107,72
S&P Global Inc. US78409V1044 362,00 08:06:09 Uhr +1,37% +4,900 0 0
Sage Group PLC, The GB00B8C3BL03 10,10 08:04:53 Uhr +1,00% +0,1000 0 0
Salmar ASA NO0010310956 50,90 08:05:45 Uhr +4,13% +2,020 0 0
Sandvik AB SE0000667891 33,22 08:05:50 Uhr -1,34% -0,4500 0 0
Sanrio Co. Ltd. JP3343200006 4,629 08:05:30 Uhr -0,69% -0,0320 0 0
Saputo Inc. CA8029121057 25,00 08:04:36 Uhr +0,16% +0,0400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 162,70 08:04:50 Uhr -0,25% -0,4000 0 0
SBA Communications Corp. US78410G1040 182,00 08:03:16 Uhr -1,62% -3,000 207,80 141,80
SBI Holdings Inc. JP3436120004 16,68 08:05:30 Uhr +1,18% +0,1950 0 0
Schindler Holding AG CH0024638212 279,50 08:04:39 Uhr +1,45% +4,000 0 0
Schneider Electric SE FR0000121972 263,50 12:31:09 Uhr -0,11% -0,3000 287,50 209,45
SCREEN Holdings Co. Ltd. JP3494600004 60,68 08:05:30 Uhr -1,88% -1,160 0 0
Segro PLC GB00B5ZN1N88 8,100 08:04:53 Uhr -0,61% -0,0500 0 0
Seiko Epson Corp. JP3414750004 13,52 08:05:30 Uhr +0,48% +0,0650 0 0
Sekisui House Ltd. JP3420600003 18,88 08:05:30 Uhr +1,02% +0,1900 0 0
ServiceNow Inc. US81762P1021 76,42 08:06:12 Uhr -2,28% -1,780 0 0
Sherwin-Williams Co. US8243481061 265,50 08:06:12 Uhr 0% 0 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 39,94 08:05:30 Uhr -1,64% -0,6650 0 0
Shopify Inc. CA82509L1076 86,01 08:03:21 Uhr -0,43% -0,3700 155,76 86,38
Sika AG CH0418792922 153,85 08:04:43 Uhr +0,10% +0,1500 0 0
Simon Property Group Inc. US8288061091 175,25 08:06:12 Uhr +2,58% +4,400 0 0
Singapore Airlines Ltd. SG1V61937297 4,201 08:03:02 Uhr +0,02% +0,0010 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6144 08:05:33 Uhr -2,66% -0,0168 0 0
SMC Corp. JP3162600005 456,20 08:05:29 Uhr +0,40% +1,800 0 0
Smiths Group PLC GB00B1WY2338 28,60 08:04:52 Uhr +0,70% +0,2000 0 0
Snap-on Inc. US8330341012 314,60 08:06:12 Uhr -0,06% -0,2000 0 0
Snowflake Inc. US8334451098 129,60 08:03:16 Uhr +0,78% +1,0000 240,80 102,40
Sofina S.A. BE0003717312 214,60 08:04:27 Uhr +0,28% +0,6000 0 0
SoftBank Group Corp. JP3436100006 33,30 11:45:33 Uhr +6,73% +2,100 38,63 11,13
Spark New Zealand Ltd. NZTELE0001S4 1,039 11:02:37 Uhr +0,87% +0,0090 1,400 1,010
SPOTIFY TECHNOLOGY S.A. LU1778762911 368,50 08:03:14 Uhr -1,21% -4,500 666,40 346,15
SSAB AB SE0000171100 7,626 08:05:50 Uhr -2,73% -0,2140 0 0
Standard Life PLC GB00BGXQNP29 8,650 09:32:06 Uhr -2,97% -0,2650 0 0
STMicroelectronics N.V. NL0000226223 49,43 08:03:00 Uhr +3,63% +1,730 50,35 18,42
Storebrand ASA NO0003053605 16,46 08:05:45 Uhr +0,24% +0,0400 0 0
Strategy Inc. US5949724083 160,16 12:07:38 Uhr +2,51% +3,920 393,90 90,66
Straumann Holding AG CH1175448666 91,82 08:04:43 Uhr +1,30% +1,180 0 0
Stryker Corp. US8636671013 251,30 08:06:13 Uhr +4,80% +11,50 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,100 08:05:30 Uhr -1,39% -0,1000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 31,61 08:05:31 Uhr +1,17% +0,3650 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 30,40 08:05:31 Uhr +0,53% +0,1600 0 0
Suntory Beverage & Food Ltd. JP3336560002 23,16 08:05:30 Uhr -2,93% -0,7000 0 0
Svenska Cellulosa AB SE0000112724 9,254 08:05:50 Uhr +0,50% +0,0460 0 0
Svenska Handelsbanken AB SE0007100599 11,97 08:05:51 Uhr +1,18% +0,1400 0 0
Sweco AB SE0014960373 11,47 08:05:51 Uhr -1,29% -0,1500 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,50 08:05:50 Uhr -0,30% -0,1200 0 0
Swiss Re AG CH0126881561 132,00 10:52:28 Uhr +2,72% +3,500 165,40 128,50
Swisscom AG CH0008742519 739,50 08:03:12 Uhr +1,65% +12,00 810,00 566,50
Synopsys Inc. US8716071076 438,00 08:06:13 Uhr +0,23% +1,0000 0 0
T. Rowe Price Group Inc. US74144T1088 87,77 08:06:08 Uhr -1,26% -1,120 0 0
Talanx AG DE000TLX1005 102,90 11:37:32 Uhr -2,19% -2,300 124,10 99,10
Taylor Wimpey PLC GB0008782301 0,9356 08:04:52 Uhr -0,89% -0,0084 0 0
TE Connectivity PLC IE000IVNQZ81 182,00 08:05:01 Uhr +4,00% +7,000 0 0
Telecom Italia S.p.A. IT0003497168 0,7022 08:03:02 Uhr +0,52% +0,0036 0,7034 0,3633
Telenor ASA NO0010063308 14,71 08:05:45 Uhr +3,08% +0,4400 0 0
Telia Company AB SE0000667925 4,518 08:05:50 Uhr +0,94% +0,0420 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,920 08:05:27 Uhr -1,78% -0,1800 0 0
Terumo Corp. JP3546800008 10,46 08:05:30 Uhr +1,16% +0,1200 0 0
Texas Instruments Inc. US8825081040 252,05 08:03:17 Uhr +2,58% +6,350 252,05 133,02
Thule Group AB (publ) SE0006422390 21,20 08:05:51 Uhr -0,28% -0,0600 0 0
Tokio Marine Holdings Inc. JP3910660004 39,77 08:05:32 Uhr +2,34% +0,9100 0 0
Tokyo Electron Ltd. JP3571400005 278,50 08:05:30 Uhr -1,42% -4,000 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,264 08:05:30 Uhr +0,98% +0,0800 0 0
Tomra Systems ASA NO0012470089 8,760 09:57:08 Uhr +1,62% +0,1400 14,32 8,305
Toray Industries Inc. JP3621000003 6,178 08:05:31 Uhr +0,49% +0,0300 0 0
Trane Technologies PLC IE00BK9ZQ967 399,10 08:05:20 Uhr -1,31% -5,300 0 0
Travelers Companies Inc.,The US89417E1091 252,90 08:03:17 Uhr -0,67% -1,700 267,00 214,00
Trend Micro Inc. JP3637300009 30,40 08:05:31 Uhr +0,36% +0,1100 0 0
U.S. Bancorp US9029733048 45,96 08:03:17 Uhr -0,11% -0,0500 51,10 36,81
Ulta Beauty Inc. US90384S3031 429,20 08:03:17 Uhr +1,18% +5,000 594,60 355,80
United Overseas Bank Ltd. SG1M31001969 25,04 08:05:47 Uhr +1,75% +0,4300 0 0
United Rentals Inc. US9113631090 814,00 08:06:10 Uhr +2,31% +18,40 0 0
Universal Music Group N.V. NL0015000IY2 19,83 08:05:45 Uhr +1,48% +0,2900 0 0
UOL Group Ltd. SG1S83002349 7,000 08:05:47 Uhr +1,45% +0,1000 0 0
Veeva System Inc. US9224751084 136,75 13:00:59 Uhr +1,03% +1,400 0 0
Verisign Inc. US92343E1029 243,60 08:03:18 Uhr +0,41% +1,0000 264,50 177,80
Verisk Analytics Inc. US92345Y1064 141,00 08:03:18 Uhr -1,40% -2,000 281,10 139,00
Vestas Wind Systems A/S DK0061539921 25,65 08:03:13 Uhr +1,02% +0,2600 26,91 12,73
Vienna Insurance Group AG AT0000908504 67,60 08:03:07 Uhr 0% 0 68,60 41,75
VINCI S.A. FR0000125486 129,55 08:03:13 Uhr +0,82% +1,050 143,05 113,10
Volvo Car AB SE0021628898 1,995 08:03:19 Uhr -2,33% -0,0475 3,258 1,431
Vonovia SE DE000A1ML7J1 22,00 14:30:02 Uhr -2,18% -0,4900 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 11,54 08:05:45 Uhr +2,85% +0,3200 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,14 08:03:18 Uhr -0,15% -0,0350 25,55 7,868
Warner Music Group Corp. US9345502036 28,64 08:03:18 Uhr +2,07% +0,5800 29,37 20,07
Waste Connections Inc. CA94106B1013 128,94 08:04:38 Uhr +0,45% +0,5800 0 0
Waste Management Inc. US94106L1098 185,55 08:06:10 Uhr +1,98% +3,600 0 0
Waters Corp. US9418481035 299,40 08:06:10 Uhr +1,22% +3,600 0 0
West Pharmaceutic.Services Inc US9553061055 265,90 08:06:10 Uhr -2,92% -8,000 0 0
Wheaton Precious Metals Corp. CA9628791027 120,80 08:03:12 Uhr +3,42% +4,000 142,05 67,16
Wienerberger AG AT0000831706 23,90 08:03:07 Uhr -0,17% -0,0400 34,32 21,82
Wix.com Ltd. IL0011301780 63,00 08:05:26 Uhr -5,97% -4,000 0 0
Wolters Kluwer N.V. NL0000395903 61,38 08:03:01 Uhr +0,82% +0,5000 163,05 59,88
Workday Inc. US98138H1014 101,74 08:06:15 Uhr -1,20% -1,240 0 0
WPP PLC JE00B8KF9B49 2,980 08:05:28 Uhr -2,93% -0,0900 0 0
Wärtsilä Corp. FI0009003727 34,31 08:04:47 Uhr -1,21% -0,4200 0 0
Xylem Inc. US98419M1009 95,22 08:06:15 Uhr +0,02% +0,0200 0 0
Yamaha Corp. JP3942600002 5,960 08:05:32 Uhr +4,63% +0,2640 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,306 08:05:32 Uhr +1,94% +0,1200 0 0
Yum! Brands, Inc. US9884981013 129,85 08:03:18 Uhr -0,42% -0,5500 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 71,02 08:06:15 Uhr +5,00% +3,380 0 0
Zoetis Inc. US98978V1035 65,76 08:06:15 Uhr +0,18% +0,1200 0 0
Zscaler Inc. US98980G1022 125,10 08:06:15 Uhr -0,51% -0,6400 0 0
Zurich Insurance Group AG CH0011075394 612,00 08:03:12 Uhr +3,87% +22,80 651,20 565,40
Kennzahlen
Historische Kurse