Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.614,43 EUR
-0,91% -60,74
Kursdaten
- Börse Stuttgart
- Letzter 6.614,43
- Änderung -0,91 %
- Stand 18.11.25 22:49 Uhr
- Eröffnung 6.655,01
- Vortag 6.675,17
- Tageshoch 6.655,95
- Tagestief 6.575,02
- 52W Hoch 6.999,73 (27.10.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (351)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,80 08:15:38 Uhr | -2,58% -1,0000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.669,50 08:01:11 Uhr | +0,06% +1,0000 | 1.964,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,180 08:01:02 Uhr | -0,35% -0,0180 | 5,360 | 2,924 |
| ABB Ltd. CH0012221716 | 58,44 08:01:15 Uhr | +0,38% +0,2200 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 77,05 08:15:32 Uhr | +1,05% +0,8000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,28 08:15:37 Uhr | -0,55% -0,2000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 278,05 08:01:03 Uhr | -0,57% -1,600 | 524,30 | 278,35 |
| Advanced Micro Devices Inc. US0079031078 | 197,38 08:05:27 Uhr | -2,26% -4,570 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 105,68 08:16:18 Uhr | -1,23% -1,320 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.307,40 08:01:01 Uhr | -1,06% -14,00 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 22,32 08:01:21 Uhr | -0,18% -0,0400 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 114,05 08:16:35 Uhr | +0,48% +0,5500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,60 08:01:03 Uhr | -1,34% -1,300 | 108,90 | 84,20 |
| AGEAS SA/NV BE0974264930 | 57,55 08:01:14 Uhr | +0,26% +0,1500 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 123,86 08:01:03 Uhr | +0,02% +0,0200 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 144,10 08:01:14 Uhr | +0,59% +0,8500 | 161,90 | 74,52 |
| Air Products & Chemicals Inc. US0091581068 | 217,80 08:16:43 Uhr | +0,79% +1,700 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 19,80 08:16:18 Uhr | -0,68% -0,1350 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 29,29 08:15:13 Uhr | +4,57% +1,280 | 0 | 0 |
| Alcon AG CH0432492467 | 65,18 08:01:11 Uhr | +0,93% +0,6000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,87 08:16:43 Uhr | +1,29% +0,5600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6350 08:15:12 Uhr | +1,21% +0,0076 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,222 08:01:13 Uhr | -2,37% -0,1750 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 395,90 08:01:04 Uhr | -1,03% -4,100 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 62,72 08:01:11 Uhr | +0,64% +0,4000 | 75,36 | 63,00 |
| American Express Co. US0258161092 | 292,40 08:01:04 Uhr | +0,52% +1,500 | 323,35 | 201,55 |
| American International Grp Inc US0268747849 | 66,23 08:01:04 Uhr | -0,70% -0,4700 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 156,76 08:16:43 Uhr | +1,65% +2,540 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 196,36 08:01:04 Uhr | -1,01% -2,000 | 232,75 | 142,32 |
| Antofagasta PLC GB0000456144 | 30,17 08:15:36 Uhr | -1,05% -0,3200 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 107,30 08:16:44 Uhr | +0,80% +0,8500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 193,34 08:01:04 Uhr | +0,99% +1,900 | 209,30 | 108,22 |
| Ares Management Corp. US03990B1017 | 123,24 08:16:44 Uhr | +1,73% +2,100 | 0 | 0 |
| argenx SE US04016X1019 | 780,00 08:01:04 Uhr | 0% 0 | 785,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,036 08:16:18 Uhr | +3,35% +0,2280 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,04 08:16:18 Uhr | +1,60% +0,3150 | 0 | 0 |
| ASM International N.V. NL0000334118 | 489,00 08:16:35 Uhr | +0,33% +1,600 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 863,00 08:01:01 Uhr | 0% 0 | 934,90 | 515,30 |
| Assa-Abloy AB SE0007100581 | 31,28 08:16:39 Uhr | -1,08% -0,3400 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,80 08:15:37 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 13,70 08:16:42 Uhr | -0,76% -0,1050 | 0 | 0 |
| Atlassian Corp. US0494681010 | 128,50 08:16:45 Uhr | +3,61% +4,480 | 0 | 0 |
| Autodesk Inc. US0527691069 | 251,20 08:01:04 Uhr | -0,38% -0,9500 | 308,05 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 215,60 08:16:45 Uhr | +0,56% +1,200 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8160 08:15:12 Uhr | -1,45% -0,0120 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 461,40 08:16:45 Uhr | -0,73% -3,400 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,365 08:15:12 Uhr | +2,24% +0,2050 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,74 08:15:33 Uhr | -2,17% -0,8600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 14,99 08:15:57 Uhr | +0,54% +0,0800 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 58,56 08:15:14 Uhr | +0,76% +0,4400 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 44,18 08:16:38 Uhr | -0,65% -0,2900 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 110,40 08:15:10 Uhr | -0,63% -0,7000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,81 08:15:14 Uhr | +0,71% +0,1400 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 64,24 08:16:45 Uhr | +0,88% +0,5600 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.109,00 08:01:04 Uhr | -0,82% -34,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 291,80 08:01:04 Uhr | -2,01% -6,000 | 334,55 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 132,40 08:16:38 Uhr | -2,83% -3,850 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,10 08:15:37 Uhr | +0,33% +0,0800 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 261,65 08:16:47 Uhr | -1,28% -3,400 | 0 | 0 |
| Capgemini SE FR0000125338 | 127,70 08:01:12 Uhr | -0,20% -0,2500 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 101,65 08:15:28 Uhr | -0,78% -0,8000 | 0 | 0 |
| Carvana Co. US1468691027 | 272,30 08:01:19 Uhr | -0,42% -1,150 | 360,25 | 142,00 |
| Castellum AB SE0000379190 | 9,612 08:16:39 Uhr | +0,44% +0,0420 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 258,00 08:15:15 Uhr | -1,90% -5,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,28 08:15:30 Uhr | -0,55% -0,1400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 79,75 08:17:02 Uhr | +1,92% +1,500 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 163,05 08:01:02 Uhr | -1,18% -1,950 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,52 08:16:20 Uhr | +0,57% +0,2600 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 140,20 08:16:48 Uhr | +1,74% +2,400 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 169,94 08:16:48 Uhr | +2,52% +4,180 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 241,35 08:16:47 Uhr | +1,58% +3,750 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,47 08:01:05 Uhr | -0,02% -0,0050 | 41,75 | 23,15 |
| Commerzbank AG DE000CBK1001 | 31,32 08:17:18 Uhr | -0,60% -0,1900 | 38,01 | 14,03 |
| Constellation Software Inc. CA21037X1006 | 2.000,00 08:15:16 Uhr | +1,21% +24,00 | 0 | 0 |
| Copart Inc. US2172041061 | 35,69 08:16:48 Uhr | +1,38% +0,4850 | 0 | 0 |
| Corning Inc. US2193501051 | 68,00 08:01:05 Uhr | -0,93% -0,6400 | 78,49 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,58 08:17:20 Uhr | -1,70% -0,2700 | 19,20 | 14,68 |
| CRH PLC IE0001827041 | 93,48 08:01:02 Uhr | +0,49% +0,4600 | 105,25 | 70,94 |
| Crown Castle Inc. US22822V1017 | 78,66 08:16:48 Uhr | +2,21% +1,700 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,85 08:16:18 Uhr | +1,02% +0,1400 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,350 08:16:19 Uhr | -0,68% -0,0500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 413,60 08:16:15 Uhr | +1,17% +4,800 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 146,50 08:15:12 Uhr | -0,34% -0,5000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 119,62 08:16:49 Uhr | +2,00% +2,340 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,700 08:16:20 Uhr | +0,75% +0,0500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,62 08:16:20 Uhr | +4,20% +0,7900 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,25 08:15:36 Uhr | +0,35% +0,0800 | 0 | 0 |
| Datadog Inc. US23804L1035 | 152,30 08:16:49 Uhr | -0,42% -0,6400 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 35,65 08:16:42 Uhr | +0,99% +0,3500 | 0 | 0 |
| Deere & Co. US2441991054 | 407,85 08:01:05 Uhr | +0,07% +0,3000 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 209,10 08:17:12 Uhr | +0,05% +0,1000 | 294,40 | 203,20 |
| DexCom Inc. US2521311074 | 51,71 08:01:06 Uhr | +0,21% +0,1100 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 137,88 08:16:49 Uhr | +1,50% +2,040 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 22,22 08:16:36 Uhr | -0,71% -0,1600 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 348,35 08:16:50 Uhr | +0,66% +2,300 | 0 | 0 |
| DSV A/S DK0060079531 | 183,40 08:15:30 Uhr | -0,11% -0,2000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 292,10 08:15:56 Uhr | -0,12% -0,3500 | 0 | 0 |
| Ebara Corp. JP3166000004 | 20,70 08:16:19 Uhr | -3,27% -0,7000 | 0 | 0 |
| eBay Inc. US2786421030 | 70,37 08:01:06 Uhr | -0,72% -0,5100 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 72,59 08:16:50 Uhr | -0,03% -0,0200 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,97 08:16:18 Uhr | +3,55% +0,8900 | 0 | 0 |
| Elia Group BE0003822393 | 104,10 08:15:12 Uhr | +1,86% +1,900 | 0 | 0 |
| Epiroc AB SE0015658109 | 17,22 08:16:41 Uhr | -0,61% -0,1050 | 0 | 0 |
| EQT AB SE0012853455 | 29,03 08:01:02 Uhr | +1,04% +0,3000 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 668,80 08:16:51 Uhr | +0,87% +5,800 | 0 | 0 |
| Equity Residential US29476L1070 | 51,00 08:16:51 Uhr | +0,99% +0,5000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 87,95 08:01:07 Uhr | -0,11% -0,1000 | 93,80 | 51,02 |
| Everest Group Ltd. BMG3223R1088 | 276,70 08:15:13 Uhr | +1,65% +4,500 | 0 | 0 |
| EVN AG AT0000741053 | 26,15 08:15:10 Uhr | -0,38% -0,1000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 119,95 08:01:06 Uhr | -0,33% -0,4000 | 122,15 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.490,00 08:16:51 Uhr | -0,86% -13,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.452,00 08:15:17 Uhr | +1,40% +20,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 26,65 08:16:21 Uhr | +0,95% +0,2500 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 53,78 08:01:19 Uhr | +0,19% +0,1000 | 55,96 | 36,14 |
| Fiserv Inc. US3377381088 | 52,71 08:01:06 Uhr | -1,09% -0,5800 | 227,15 | 52,99 |
| Fortinet Inc. US34959E1091 | 69,17 08:16:52 Uhr | -0,72% -0,5000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 145,00 08:10:35 Uhr | +2,11% +3,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 223,40 08:16:52 Uhr | +0,59% +1,300 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 162,00 08:01:11 Uhr | -0,61% -1,0000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 195,40 08:16:53 Uhr | +1,77% +3,400 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 61,36 08:16:52 Uhr | +1,93% +1,160 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 476,50 08:01:16 Uhr | -1,55% -7,500 | 580,00 | 220,00 |
| Geberit AG CH0030170408 | 649,00 08:15:23 Uhr | -1,49% -9,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 262,20 08:15:28 Uhr | +0,23% +0,6000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,26 08:16:37 Uhr | +0,52% +0,1200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 62,20 08:16:53 Uhr | +0,48% +0,3000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,538 08:01:12 Uhr | -0,59% -0,0270 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 793,20 08:16:53 Uhr | +1,25% +9,800 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 72,90 08:15:12 Uhr | +0,28% +0,2000 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 08:15:40 Uhr | +0,60% +0,1000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 253,60 08:17:14 Uhr | +0,24% +0,6000 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 110,00 08:17:19 Uhr | 0% 0 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,944 08:01:02 Uhr | +0,10% +0,0100 | 11,57 | 7,808 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 231,40 08:16:54 Uhr | +2,03% +4,600 | 0 | 0 |
| Holmen AB SE0011090018 | 31,08 08:16:41 Uhr | -1,08% -0,3400 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 173,70 08:16:55 Uhr | +1,91% +3,250 | 0 | 0 |
| Hoya Corp. JP3837800006 | 126,60 08:16:21 Uhr | -0,90% -1,150 | 0 | 0 |
| HubSpot Inc. US4435731009 | 317,90 08:16:55 Uhr | +0,89% +2,800 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,878 08:16:39 Uhr | -0,03% -0,0010 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,60 08:15:40 Uhr | +2,73% +0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 578,60 08:16:55 Uhr | +1,33% +7,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 209,50 08:16:55 Uhr | +1,16% +2,400 | 0 | 0 |
| Indutrade AB SE0001515552 | 20,50 08:16:39 Uhr | -0,58% -0,1200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 32,91 08:17:13 Uhr | -0,56% -0,1850 | 39,32 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,840 08:16:16 Uhr | +2,22% +0,1700 | 0 | 0 |
| InPost S.A. LU2290522684 | 9,480 08:16:34 Uhr | -1,46% -0,1400 | 0 | 0 |
| Intel Corp. US4581401001 | 29,40 08:01:07 Uhr | -1,57% -0,4700 | 36,08 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 131,96 08:16:55 Uhr | +3,00% +3,840 | 0 | 0 |
| International Paper Co. US4601461035 | 31,63 08:01:07 Uhr | -0,97% -0,3100 | 57,26 | 31,29 |
| Intertek Group PLC GB0031638363 | 54,85 08:15:37 Uhr | +0,92% +0,5000 | 0 | 0 |
| Intuit Inc. US4612021034 | 557,60 08:01:07 Uhr | -0,64% -3,600 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 27,88 08:16:41 Uhr | -0,45% -0,1250 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 187,70 08:16:56 Uhr | +2,09% +3,850 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 77,22 08:16:56 Uhr | +2,12% +1,600 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,90 08:16:20 Uhr | +1,27% +0,2000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 30,60 08:16:19 Uhr | +2,68% +0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 104,20 08:15:12 Uhr | +1,02% +1,050 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,73 08:16:20 Uhr | +0,79% +0,1150 | 0 | 0 |
| Kesko Oyj FI0009000202 | 17,87 08:15:32 Uhr | 0% 0 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,66 08:16:57 Uhr | +2,65% +0,6100 | 0 | 0 |
| Keyence Corp. JP3236200006 | 297,70 08:16:19 Uhr | +2,13% +6,200 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 150,92 08:16:57 Uhr | +1,25% +1,860 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 44,49 08:16:38 Uhr | +0,84% +0,3700 | 0 | 0 |
| KLA Corp. US4824801009 | 963,00 08:01:07 Uhr | -0,47% -4,500 | 1.079,20 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 81,30 08:17:19 Uhr | -0,61% -0,5000 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 22,00 08:01:20 Uhr | -0,90% -0,2000 | 33,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 27,65 08:16:19 Uhr | +0,11% +0,0300 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,862 08:01:13 Uhr | -0,41% -0,0160 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 56,64 08:01:12 Uhr | -0,49% -0,2800 | 59,48 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 161,90 08:01:11 Uhr | +1,12% +1,800 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,00 08:16:19 Uhr | +3,77% +0,8000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 122,70 08:01:22 Uhr | -1,93% -2,420 | 142,86 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 08:15:40 Uhr | +1,48% +0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,710 08:15:37 Uhr | -0,73% -0,0200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 127,10 08:15:34 Uhr | -0,90% -1,150 | 0 | 0 |
| Lifco AB SE0015949201 | 30,74 08:16:41 Uhr | -1,41% -0,4400 | 0 | 0 |
| Linde plc IE000S9YS762 | 357,20 08:17:20 Uhr | -0,89% -3,200 | 449,00 | 354,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,50 08:15:37 Uhr | -1,50% -1,500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 7.330,00 08:15:12 Uhr | +0,27% +20,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 189,68 08:16:58 Uhr | -1,23% -2,360 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 141,34 08:16:58 Uhr | +1,16% +1,620 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,014 08:01:16 Uhr | +0,53% +0,0160 | 3,140 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,302 08:01:02 Uhr | +0,85% +0,0110 | 1,603 | 1,178 |
| Markel Group Inc. US5705351048 | 1.772,00 08:16:58 Uhr | +1,72% +30,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 155,50 08:16:58 Uhr | +0,91% +1,400 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 512,20 08:16:58 Uhr | +1,75% +8,800 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 67,22 08:01:07 Uhr | -2,49% -1,720 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 56,24 08:16:58 Uhr | +1,81% +1,0000 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,35 08:16:15 Uhr | +0,52% +0,0900 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.780,00 08:16:58 Uhr | +1,68% +29,40 | 0 | 0 |
| Metso Oyj FI0009014575 | 13,57 08:15:32 Uhr | -1,56% -0,2150 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.206,00 08:16:59 Uhr | +1,77% +21,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 43,76 08:01:07 Uhr | -0,47% -0,2050 | 67,44 | 30,51 |
| Micron Technology Inc. US5951121038 | 196,06 08:01:07 Uhr | -1,85% -3,700 | 222,20 | 54,01 |
| Monday.com Ltd. IL0011762130 | 132,30 08:16:15 Uhr | +3,68% +4,700 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,400 08:15:39 Uhr | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 291,75 08:16:59 Uhr | +1,27% +3,650 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 740,20 08:16:59 Uhr | -2,86% -21,80 | 0 | 0 |
| Moody's Corp. US6153691059 | 406,10 08:16:59 Uhr | +1,17% +4,700 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 320,50 08:01:16 Uhr | -0,56% -1,800 | 481,10 | 326,40 |
| Mowi ASA NO0003054108 | 18,38 08:16:36 Uhr | -1,34% -0,2500 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 18,00 08:16:21 Uhr | +1,12% +0,2000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 73,90 08:16:59 Uhr | +1,08% +0,7900 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 2,970 08:16:39 Uhr | +1,16% +0,0340 | 0 | 0 |
| NEC Corp. JP3733000008 | 31,78 08:01:03 Uhr | +3,25% +1,0000 | 33,16 | 14,80 |
| NetApp Inc. US64110D1046 | 91,21 08:01:16 Uhr | -1,37% -1,270 | 130,52 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,878 08:16:16 Uhr | -0,59% -0,0230 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 2,926 08:16:42 Uhr | -2,17% -0,0650 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,818 08:01:03 Uhr | +1,55% +0,1500 | 11,47 | 7,834 |
| Nordea Bank Abp FI4000297767 | 14,51 08:15:32 Uhr | +0,35% +0,0500 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 10,88 08:16:36 Uhr | -3,97% -0,4500 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 160,50 08:01:01 Uhr | -1,83% -3,000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 84,86 08:01:17 Uhr | -0,91% -0,7800 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 16,20 08:16:19 Uhr | +5,19% +0,8000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 112,80 08:17:01 Uhr | +1,76% +1,950 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 63,48 08:17:01 Uhr | +2,19% +1,360 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 40,35 08:17:01 Uhr | +2,92% +1,145 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 16,90 08:16:19 Uhr | +3,68% +0,6000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,890 08:16:36 Uhr | +0,06% +0,0050 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 75,30 08:01:17 Uhr | -0,76% -0,5800 | 97,66 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,09 08:16:42 Uhr | +0,79% +0,0950 | 0 | 0 |
| Paccar Inc. US6937181088 | 83,48 08:01:17 Uhr | +0,23% +0,1900 | 112,60 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 173,36 08:17:00 Uhr | +0,20% +0,3400 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,050 08:16:20 Uhr | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 99,26 08:15:30 Uhr | -0,99% -0,9900 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 991,20 08:15:23 Uhr | -0,48% -4,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 94,64 08:01:17 Uhr | -0,43% -0,4100 | 146,44 | 95,26 |
| PayPal Holdings Inc. US70450Y1038 | 52,13 08:01:17 Uhr | -1,16% -0,6100 | 90,05 | 49,70 |
| Pearson PLC GB0006776081 | 11,39 08:15:37 Uhr | +1,70% +0,1900 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,645 08:15:38 Uhr | +1,87% +0,1400 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 34,44 08:16:15 Uhr | +2,50% +0,8400 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,90 08:16:16 Uhr | +0,29% +0,0600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 17,31 08:16:38 Uhr | -2,07% -0,3650 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 13,95 08:16:38 Uhr | +1,12% +0,1550 | 0 | 0 |
| Progressive Corp. US7433151039 | 194,22 08:17:00 Uhr | +0,62% +1,200 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 106,90 08:17:00 Uhr | +1,44% +1,520 | 0 | 0 |
| Prosus N.V. NL0013654783 | 58,34 08:01:01 Uhr | -0,46% -0,2700 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 88,64 08:17:02 Uhr | +1,33% +1,160 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 80,94 08:16:16 Uhr | -1,51% -1,240 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 141,60 08:01:17 Uhr | +1,01% +1,420 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 31,10 08:01:07 Uhr | -0,96% -0,3000 | 33,64 | 17,57 |
| Recruit Holdings Co. Ltd. JP3970300004 | 42,26 08:16:22 Uhr | +0,31% +0,1300 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,08 08:15:32 Uhr | -0,46% -0,0700 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,66 08:01:16 Uhr | +0,23% +0,0800 | 49,78 | 35,06 |
| Renesas Electronics Corp. JP3164720009 | 10,11 08:16:18 Uhr | -2,71% -0,2820 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,534 08:15:37 Uhr | +0,71% +0,0320 | 0 | 0 |
| Republic Services Inc. US7607591002 | 185,00 08:17:03 Uhr | +3,41% +6,100 | 0 | 0 |
| ResMed Inc. US7611521078 | 212,60 08:17:03 Uhr | +1,77% +3,700 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 58,20 08:15:20 Uhr | +0,21% +0,1200 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 313,70 08:01:17 Uhr | -1,01% -3,200 | 338,90 | 192,95 |
| Rollins Inc. US7757111049 | 50,62 08:17:03 Uhr | +2,62% +1,290 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 137,42 08:01:17 Uhr | -0,88% -1,220 | 151,04 | 107,72 |
| S&P Global Inc. US78409V1044 | 423,25 08:17:03 Uhr | +1,65% +6,850 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,61 08:15:38 Uhr | +4,61% +0,5550 | 0 | 0 |
| Salmar ASA NO0010310956 | 48,02 08:16:37 Uhr | +0,21% +0,1000 | 0 | 0 |
| Sandvik AB SE0000667891 | 25,16 08:16:39 Uhr | -2,41% -0,6200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 30,20 08:16:19 Uhr | 0% 0 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 186,60 08:15:36 Uhr | -0,51% -0,9500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 169,85 08:01:17 Uhr | -0,44% -0,7500 | 216,40 | 159,95 |
| SBI Holdings Inc. JP3436120004 | 34,80 08:16:20 Uhr | +0,58% +0,2000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 287,50 08:15:23 Uhr | +0,35% +1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 225,45 08:01:12 Uhr | -0,40% -0,9000 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 67,80 08:16:20 Uhr | -1,22% -0,8400 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,20 08:16:19 Uhr | -1,92% -0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,40 08:16:20 Uhr | +2,79% +0,5000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 705,30 08:17:02 Uhr | -0,86% -6,100 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 279,65 08:17:02 Uhr | +0,29% +0,8000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 24,64 08:16:19 Uhr | -1,48% -0,3700 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 119,50 08:01:20 Uhr | +0,25% +0,3000 | 0 | 0 |
| Sika AG CH0418792922 | 160,30 08:15:24 Uhr | -1,08% -1,750 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 157,15 08:17:04 Uhr | +1,78% +2,750 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,244 08:01:02 Uhr | -0,79% -0,0340 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7684 08:16:23 Uhr | +0,76% +0,0058 | 0 | 0 |
| SMC Corp. JP3162600005 | 286,00 08:16:18 Uhr | -1,38% -4,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 27,90 08:15:38 Uhr | +1,31% +0,3600 | 0 | 0 |
| Snap-on Inc. US8330341012 | 284,80 08:17:04 Uhr | +1,53% +4,300 | 0 | 0 |
| Snowflake Inc. US8334451098 | 217,95 08:01:17 Uhr | +0,11% +0,2500 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 236,40 08:15:12 Uhr | +0,34% +0,8000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 104,30 08:07:56 Uhr | +2,74% +2,780 | 154,52 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,110 08:22:27 Uhr | -0,89% -0,0100 | 1,670 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 546,30 08:01:13 Uhr | +0,24% +1,300 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 5,628 08:16:39 Uhr | -1,30% -0,0740 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 19,07 08:01:00 Uhr | -0,53% -0,1020 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 13,29 08:16:37 Uhr | -1,26% -0,1700 | 0 | 0 |
| Strategy Inc. US5949724083 | 174,60 08:01:23 Uhr | -4,75% -8,700 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 102,65 08:15:25 Uhr | -2,52% -2,650 | 0 | 0 |
| Stryker Corp. US8636671013 | 311,60 08:17:05 Uhr | +1,00% +3,100 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,400 08:16:19 Uhr | -2,89% -0,2500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 24,25 08:16:21 Uhr | +0,98% +0,2350 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 23,60 08:16:21 Uhr | +1,72% +0,4000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,80 08:16:39 Uhr | -0,64% -0,0700 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,30 08:16:39 Uhr | -0,22% -0,0250 | 0 | 0 |
| Sweco AB SE0014960373 | 14,19 08:16:41 Uhr | -0,56% -0,0800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,26 08:16:39 Uhr | -0,07% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 151,25 08:01:11 Uhr | +6,48% +9,200 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 626,00 08:01:15 Uhr | +0,56% +3,500 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 331,45 08:17:05 Uhr | +0,11% +0,3500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 84,24 08:17:00 Uhr | +1,48% +1,230 | 0 | 0 |
| Talanx AG DE000TLX1005 | 107,60 08:17:19 Uhr | -0,09% -0,1000 | 124,10 | 77,75 |
| Taylor Wimpey PLC GB0008782301 | 1,140 08:15:37 Uhr | -2,56% -0,0300 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,4637 08:01:03 Uhr | -1,19% -0,0056 | 0,5222 | 0,2193 |
| Telenor ASA NO0010063308 | 12,20 08:16:36 Uhr | -0,08% -0,0100 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,349 08:16:39 Uhr | +0,18% +0,0060 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,072 08:16:15 Uhr | +1,96% +0,1740 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,00 08:16:20 Uhr | +1,56% +0,2000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 135,32 08:01:18 Uhr | +0,92% +1,240 | 195,26 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 117,15 08:15:21 Uhr | +0,43% +0,5000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,36 08:16:39 Uhr | -2,73% -0,6000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,71 08:16:21 Uhr | +0,28% +0,0900 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 173,60 08:16:20 Uhr | +0,84% +1,450 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,720 08:16:20 Uhr | +2,35% +0,2000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,955 08:01:02 Uhr | +0,20% +0,0200 | 16,22 | 9,955 |
| Toray Industries Inc. JP3621000003 | 5,490 08:16:20 Uhr | +2,43% +0,1300 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 352,00 08:16:05 Uhr | -0,09% -0,3000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 246,20 08:01:18 Uhr | -0,85% -2,100 | 253,50 | 206,10 |
| Trend Micro Inc. JP3637300009 | 43,66 08:16:20 Uhr | +2,63% +1,120 | 0 | 0 |
| U.S. Bancorp US9029733048 | 39,23 08:01:18 Uhr | -1,20% -0,4750 | 51,13 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 435,40 08:01:18 Uhr | -1,31% -5,800 | 488,30 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,43 08:16:42 Uhr | -0,31% -0,0700 | 0 | 0 |
| United Rentals Inc. US9113631090 | 690,40 08:17:06 Uhr | +0,67% +4,600 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 21,59 08:16:37 Uhr | -1,51% -0,3300 | 0 | 0 |
| Veeva System Inc. US9224751084 | 236,40 08:17:07 Uhr | -0,21% -0,5000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 214,30 08:01:18 Uhr | -0,92% -2,000 | 264,50 | 164,75 |
| Verisk Analytics Inc. US92345Y1064 | 191,35 08:01:18 Uhr | +0,39% +0,7500 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 19,92 08:01:11 Uhr | -1,14% -0,2300 | 21,73 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 44,35 08:01:08 Uhr | -0,23% -0,1000 | 49,35 | 28,55 |
| VINCI S.A. FR0000125486 | 115,55 08:01:12 Uhr | -0,86% -1,0000 | 130,10 | 96,82 |
| Volvo Car AB SE0021628898 | 2,887 08:01:16 Uhr | +0,35% +0,0100 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 25,76 08:17:17 Uhr | -0,54% -0,1400 | 31,77 | 24,10 |
| Wallenius Wilhelmsen ASA NO0010571680 | 7,335 08:16:37 Uhr | +0,20% +0,0150 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 20,45 08:01:18 Uhr | +4,20% +0,8240 | 20,03 | 6,757 |
| Warner Music Group Corp. US9345502036 | 25,59 08:01:18 Uhr | -1,58% -0,4100 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 148,60 08:15:22 Uhr | +0,27% +0,4000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 182,50 08:17:09 Uhr | +0,29% +0,5200 | 0 | 0 |
| Waters Corp. US9418481035 | 324,90 08:17:09 Uhr | +1,40% +4,500 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 224,40 08:17:09 Uhr | +0,72% +1,600 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 89,90 08:01:15 Uhr | +1,54% +1,360 | 97,98 | 54,28 |
| Wienerberger AG AT0000831706 | 25,34 08:01:08 Uhr | 0% 0 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 111,80 08:16:15 Uhr | +5,87% +6,200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 90,42 08:01:01 Uhr | -0,02% -0,0200 | 180,50 | 91,88 |
| Workday Inc. US98138H1014 | 194,62 08:17:09 Uhr | +1,83% +3,500 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,560 08:16:17 Uhr | +2,30% +0,0800 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 25,63 08:15:32 Uhr | -1,88% -0,4900 | 0 | 0 |
| Xylem Inc. US98419M1009 | 121,05 08:17:09 Uhr | +0,67% +0,8000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,755 08:16:22 Uhr | 0% 0 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,062 08:16:22 Uhr | +1,00% +0,0600 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 128,00 08:01:19 Uhr | -0,08% -0,1000 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,90 08:17:08 Uhr | +1,26% +0,9600 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 102,04 08:17:08 Uhr | +0,22% +0,2200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 253,15 08:17:08 Uhr | +1,42% +3,550 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 600,80 08:01:15 Uhr | +0,17% +1,0000 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse