Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.295,29 EUR
-0,09% -6,380
Kursdaten
- Börse Stuttgart
- Letzter 7.295,29
- Änderung -0,09 %
- Stand 27.04.26 22:49 Uhr
- Eröffnung 7.295,35
- Vortag 7.301,67
- Tageshoch 7.303,09
- Tagestief 7.266,05
- 52W Hoch 7.309,74 (24.04.26)
- 52W Tief 5.820,28 (28.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,61 08:08:11 Uhr | +3,20% +0,9500 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.971,00 17:25:08 Uhr | +0,36% +7,000 | 2.486,00 | 1.434,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,520 08:03:02 Uhr | +0,89% +0,0400 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 83,98 17:25:14 Uhr | -0,10% -0,0800 | 85,06 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 121,70 08:08:02 Uhr | -0,98% -1,200 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,42 08:08:02 Uhr | +1,28% +0,5000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 206,20 11:40:38 Uhr | +0,71% +1,450 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 285,50 21:57:50 Uhr | -4,03% -12,00 | 297,50 | 81,43 |
| Advantest Corp. JP3122400009 | 165,00 16:57:42 Uhr | +2,61% +4,200 | 0 | 0 |
| Adyen N.V. NL0012969182 | 967,50 17:25:11 Uhr | -2,97% -29,60 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 23,92 17:25:10 Uhr | -1,24% -0,3000 | 28,80 | 21,38 |
| AerCap Holdings N.V. NL0000687663 | 117,45 08:08:07 Uhr | -0,25% -0,3000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 98,30 08:03:04 Uhr | -0,24% -0,2400 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,65 17:25:08 Uhr | -0,37% -0,2500 | 68,75 | 53,65 |
| Agilent Technologies Inc. US00846U1016 | 98,66 08:03:04 Uhr | +0,43% +0,4200 | 137,84 | 92,63 |
| Agnico Eagle Mines Ltd. CA0084741085 | 168,20 17:25:21 Uhr | -0,94% -1,600 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 256,80 08:07:51 Uhr | -0,66% -1,700 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,57 08:07:50 Uhr | +1,23% +0,3100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 38,68 08:08:22 Uhr | +4,71% +1,740 | 0 | 0 |
| Alcon AG CH0432492467 | 64,90 17:25:14 Uhr | +0,43% +0,2800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,41 08:08:00 Uhr | +4,18% +1,620 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,74 08:07:47 Uhr | +0,55% +0,2700 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4913 08:08:18 Uhr | +4,38% +0,0206 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,853 20:00:24 Uhr | +0,41% +0,0280 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 265,30 08:03:05 Uhr | +2,31% +6,000 | 419,00 | 218,50 |
| Amadeus IT Group S.A. ES0109067019 | 49,95 17:25:08 Uhr | -0,34% -0,1700 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 269,40 17:25:11 Uhr | +0,75% +2,000 | 328,85 | 231,25 |
| American International Grp Inc US0268747849 | 64,00 17:25:11 Uhr | -1,45% -0,9400 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 151,90 08:08:28 Uhr | +0,23% +0,3500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 331,60 17:25:11 Uhr | -3,15% -10,80 | 346,15 | 166,66 |
| Antofagasta PLC GB0000456144 | 43,29 08:07:54 Uhr | +0,39% +0,1700 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 105,90 08:09:12 Uhr | -0,66% -0,7000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 341,05 16:23:11 Uhr | -4,04% -14,35 | 355,40 | 130,08 |
| Ares Management Corp. US03990B1017 | 98,04 08:08:53 Uhr | +0,60% +0,5800 | 0 | 0 |
| argenx SE US04016X1019 | 665,00 17:25:11 Uhr | +0,76% +5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,164 08:07:52 Uhr | +1,74% +0,1400 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,00 08:07:54 Uhr | +3,00% +0,7000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 841,20 16:56:06 Uhr | -1,17% -10,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.210,80 17:25:11 Uhr | -2,84% -35,40 | 1.323,00 | 581,90 |
| Assa-Abloy AB SE0007100581 | 34,18 08:08:22 Uhr | +0,62% +0,2100 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,60 08:08:05 Uhr | +3,85% +0,8000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,42 08:09:14 Uhr | +1,78% +0,3050 | 0 | 0 |
| Atlassian Corp. US0494681010 | 61,30 08:09:16 Uhr | +3,72% +2,200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 204,20 17:25:11 Uhr | +2,93% +5,820 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 167,32 08:07:50 Uhr | -0,32% -0,5400 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,088 08:09:06 Uhr | -1,09% -0,0120 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 337,90 08:08:40 Uhr | +1,53% +5,100 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,93 08:09:07 Uhr | +6,63% +0,6800 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,02 08:08:24 Uhr | -0,69% -0,2800 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,29 08:08:37 Uhr | +2,15% +0,3850 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,95 08:08:40 Uhr | +2,08% +0,3250 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 64,43 08:07:50 Uhr | +0,48% +0,3100 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,34 08:08:02 Uhr | +0,25% +0,1400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 144,80 08:08:42 Uhr | -0,82% -1,200 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,33 08:08:04 Uhr | +2,14% +0,4250 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 51,44 08:07:55 Uhr | -1,53% -0,8000 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 114,00 08:08:11 Uhr | -0,87% -1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 152,80 17:25:15 Uhr | -0,49% -0,7500 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 353,80 17:25:15 Uhr | -1,57% -5,650 | 365,90 | 163,00 |
| Budimex S.A. PLBUDMX00013 | 164,05 11:30:16 Uhr | -0,33% -0,5500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 28,46 08:08:03 Uhr | +4,71% +1,280 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 26,30 08:07:56 Uhr | +2,73% +0,7000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 286,50 08:01:17 Uhr | +7,28% +19,45 | 0 | 0 |
| Capgemini SE FR0000125338 | 101,65 17:25:24 Uhr | +3,14% +3,090 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 107,45 08:07:54 Uhr | -0,05% -0,0500 | 0 | 0 |
| Carvana Co. US1468691027 | 347,95 17:25:20 Uhr | +1,72% +5,900 | 403,65 | 207,75 |
| Castellum AB SE0000379190 | 11,18 08:08:00 Uhr | +1,50% +0,1650 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 351,00 18:46:48 Uhr | +5,41% +18,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,43 08:10:59 Uhr | -0,14% -0,0400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 75,44 08:07:56 Uhr | -0,32% -0,2400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 117,55 08:03:03 Uhr | +3,66% +4,150 | 204,00 | 113,05 |
| Chubb Ltd. CH0044328745 | 277,60 08:08:12 Uhr | +1,13% +3,100 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,75 08:07:52 Uhr | -14,13% -6,540 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 140,20 08:07:56 Uhr | -0,50% -0,7000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 176,75 08:08:58 Uhr | +0,88% +1,550 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 242,90 08:08:11 Uhr | -0,27% -0,6500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,66 17:25:15 Uhr | -4,54% -1,125 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,58 14:55:36 Uhr | +0,88% +0,3000 | 38,01 | 22,98 |
| Constellation Software Inc. CA21037X1006 | 1.507,00 08:08:08 Uhr | -3,58% -56,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,14 08:07:58 Uhr | -0,95% -0,2700 | 0 | 0 |
| Corning Inc. US2193501051 | 143,80 17:25:15 Uhr | -4,60% -6,940 | 150,74 | 38,44 |
| CPI Europe AG AT0000A21KS2 | 15,02 08:16:09 Uhr | -0,27% -0,0400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 99,80 17:25:03 Uhr | -0,45% -0,4500 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 73,50 08:08:19 Uhr | 0% 0 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,80 08:09:21 Uhr | -0,85% -0,1100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,650 08:08:05 Uhr | 0% 0 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 177,40 08:08:25 Uhr | +1,78% +3,100 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 136,25 08:07:57 Uhr | -2,29% -3,200 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,482 08:08:24 Uhr | +2,13% +0,1560 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,92 08:08:03 Uhr | +7,18% +0,9320 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,46 08:09:08 Uhr | +1,41% +0,2700 | 0 | 0 |
| Datadog Inc. US23804L1035 | 110,40 08:08:58 Uhr | +0,73% +0,8000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 37,90 08:07:56 Uhr | +0,09% +0,0350 | 0 | 0 |
| Deere & Co. US2441991054 | 482,50 17:25:21 Uhr | -1,37% -6,700 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 267,50 12:33:11 Uhr | +0,49% +1,300 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 52,60 17:25:21 Uhr | +1,54% +0,8000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 170,20 08:08:02 Uhr | -0,79% -1,350 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,50 08:09:02 Uhr | -0,82% -0,2100 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 105,75 08:08:14 Uhr | +0,57% +0,6000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 283,00 15:47:08 Uhr | -10,44% -33,00 | 0 | 0 |
| Dover Corp. US2600031080 | 191,55 08:07:51 Uhr | -1,69% -3,300 | 0 | 0 |
| DSV A/S DK0060079531 | 224,40 08:08:10 Uhr | +0,76% +1,700 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 362,30 08:08:26 Uhr | +0,56% +2,000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 29,12 08:07:52 Uhr | +3,70% +1,040 | 0 | 0 |
| eBay Inc. US2786421030 | 85,94 17:25:15 Uhr | -1,16% -1,010 | 90,89 | 58,09 |
| Edwards Lifesciences Corp. US28176E1082 | 71,62 08:08:05 Uhr | +2,75% +1,920 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,46 08:07:51 Uhr | -1,25% -0,3100 | 0 | 0 |
| Elia Group BE0003822393 | 140,30 08:08:03 Uhr | +1,67% +2,300 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,56 08:07:48 Uhr | +2,21% +0,9000 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,12 08:09:08 Uhr | -0,09% -0,0200 | 0 | 0 |
| EQT AB SE0012853455 | 28,83 08:03:02 Uhr | -1,70% -0,5000 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 944,80 08:08:20 Uhr | -0,76% -7,200 | 0 | 0 |
| Equity Residential US29476L1070 | 52,98 08:08:06 Uhr | +0,68% +0,3600 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 99,35 17:25:05 Uhr | -0,30% -0,3000 | 111,10 | 59,05 |
| Everest Group Ltd. BMG3223R1088 | 292,80 08:07:47 Uhr | -0,07% -0,2000 | 0 | 0 |
| EVN AG AT0000741053 | 28,15 08:07:56 Uhr | +0,54% +0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,55 17:25:15 Uhr | +0,60% +0,7500 | 141,25 | 93,32 |
| Fair Isaac Corp. US3032501047 | 865,50 16:33:44 Uhr | +4,47% +37,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.511,00 08:07:59 Uhr | -1,18% -18,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 40,08 09:48:40 Uhr | +11,96% +4,280 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 57,72 17:25:10 Uhr | -2,04% -1,200 | 63,40 | 41,15 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,94 08:08:16 Uhr | -1,04% -0,2200 | 0 | 0 |
| Fiserv Inc. US3377381088 | 52,30 17:25:21 Uhr | +1,16% +0,6000 | 170,62 | 46,58 |
| Fortinet Inc. US34959E1091 | 71,84 08:08:14 Uhr | +1,84% +1,300 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 136,00 08:08:52 Uhr | +5,02% +6,500 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 183,35 08:07:55 Uhr | -1,32% -2,450 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 219,00 17:25:14 Uhr | -0,95% -2,100 | 228,10 | 70,00 |
| Gartner Inc. US3666511072 | 128,45 08:07:58 Uhr | +1,46% +1,850 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 58,76 08:09:11 Uhr | -1,80% -1,080 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 944,00 17:25:20 Uhr | -4,01% -39,40 | 1.004,50 | 320,00 |
| Geberit AG CH0030170408 | 576,00 08:08:10 Uhr | -0,59% -3,400 | 0 | 0 |
| GENMAB AS DK0010272202 | 228,00 08:07:47 Uhr | -0,61% -1,400 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,80 08:08:07 Uhr | -0,40% -0,2000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,86 08:08:24 Uhr | +1,53% +0,3600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 57,80 08:07:48 Uhr | -0,69% -0,4000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,315 17:25:21 Uhr | -0,21% -0,0070 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 976,00 08:07:52 Uhr | -1,26% -12,50 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,50 08:07:55 Uhr | -0,69% -0,5500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 266,60 21:03:03 Uhr | -1,99% -5,400 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 111,10 17:41:22 Uhr | -2,37% -2,700 | 169,70 | 109,90 |
| Hexagon AB SE0015961909 | 9,220 08:03:02 Uhr | -3,72% -0,3560 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 285,80 08:08:38 Uhr | +1,46% +4,100 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,12 08:07:55 Uhr | +2,39% +0,6800 | 0 | 0 |
| Holmen AB SE0011090018 | 29,34 08:08:46 Uhr | -2,65% -0,8000 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,76 08:08:12 Uhr | -0,06% -0,0250 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 208,30 08:09:00 Uhr | -0,19% -0,4000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 155,50 08:07:52 Uhr | +2,54% +3,850 | 0 | 0 |
| HubSpot Inc. US4435731009 | 190,00 08:08:18 Uhr | +4,40% +8,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,167 11:10:26 Uhr | +1,21% +0,0500 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,40 08:08:33 Uhr | +3,88% +0,8000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 481,50 08:07:58 Uhr | +1,60% +7,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 229,40 08:07:54 Uhr | 0% 0 | 0 | 0 |
| Indutrade AB SE0001515552 | 19,86 08:08:03 Uhr | -9,97% -2,200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 53,27 15:52:49 Uhr | -1,86% -1,010 | 54,43 | 29,20 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,260 08:08:22 Uhr | +2,04% +0,1450 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,30 08:08:53 Uhr | -0,81% -0,5800 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,12 08:09:03 Uhr | +1,54% +0,2300 | 0 | 0 |
| Intel Corp. US4581401001 | 71,79 18:41:51 Uhr | +4,57% +3,140 | 73,58 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 136,90 08:08:31 Uhr | +2,93% +3,900 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 125,10 08:08:51 Uhr | +7,34% +8,550 | 0 | 0 |
| International Paper Co. US4601461035 | 27,40 17:25:21 Uhr | -3,52% -1,0000 | 47,92 | 27,80 |
| Intertek Group PLC GB0031638363 | 56,55 08:07:48 Uhr | +2,08% +1,150 | 0 | 0 |
| Intuit Inc. US4612021034 | 334,45 17:25:21 Uhr | +1,64% +5,400 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 34,67 08:09:07 Uhr | +0,19% +0,0650 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 138,30 08:08:49 Uhr | +2,10% +2,850 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 98,78 08:08:21 Uhr | +0,86% +0,8400 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,14 08:07:51 Uhr | +1,23% +0,1600 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,80 08:07:52 Uhr | +6,71% +2,000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 113,25 08:07:51 Uhr | +0,22% +0,2500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,54 08:07:58 Uhr | -0,11% -0,0150 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,40 08:07:57 Uhr | +2,31% +0,4600 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,79 08:08:48 Uhr | +3,18% +0,7650 | 0 | 0 |
| Keyence Corp. JP3236200006 | 390,10 13:47:06 Uhr | +15,96% +53,70 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 296,05 08:08:17 Uhr | +0,30% +0,9000 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 74,10 08:55:48 Uhr | -0,94% -0,7000 | 0 | 0 |
| KLA Corp. US4824801009 | 1.602,20 17:25:21 Uhr | -1,71% -27,80 | 1.630,00 | 596,00 |
| Knorr-Bremse AG DE000KBX1006 | 99,35 08:16:07 Uhr | -0,95% -0,9500 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 35,20 17:25:10 Uhr | 0% 0 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 37,37 08:07:51 Uhr | +2,22% +0,8100 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,613 17:25:09 Uhr | -1,07% -0,0500 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 58,12 08:03:13 Uhr | +0,62% +0,3600 | 64,00 | 50,36 |
| Kühne + Nagel Internat. AG CH0025238863 | 198,80 17:25:14 Uhr | -0,90% -1,800 | 217,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 19,50 08:08:38 Uhr | +1,56% +0,3000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 220,85 17:25:16 Uhr | -4,10% -9,450 | 233,20 | 61,63 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,990 08:08:42 Uhr | +2,72% +0,1850 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,974 08:07:50 Uhr | +5,65% +0,1590 | 0 | 0 |
| Legrand S.A. FR0010307819 | 152,40 08:08:08 Uhr | +2,04% +3,050 | 0 | 0 |
| Lifco AB SE0015949201 | 28,40 08:09:07 Uhr | -0,28% -0,0800 | 0 | 0 |
| Linde plc IE000S9YS762 | 434,60 10:17:05 Uhr | +0,05% +0,2000 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 115,20 08:08:08 Uhr | +2,81% +3,150 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.020,00 08:07:56 Uhr | +0,20% +20,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 209,30 08:07:53 Uhr | 0% 0 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 123,60 09:38:08 Uhr | +1,81% +2,200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,440 17:25:09 Uhr | +0,29% +0,0100 | 3,722 | 2,350 |
| Mapletree Industrial Trust SG2C32962814 | 1,322 08:03:03 Uhr | 0% 0 | 1,468 | 1,242 |
| Markel Group Inc. US5705351048 | 1.646,00 08:07:57 Uhr | +0,49% +8,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 145,10 08:07:52 Uhr | -1,59% -2,350 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 524,50 08:07:58 Uhr | -0,76% -4,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 131,66 17:25:21 Uhr | -5,76% -8,040 | 146,80 | 47,99 |
| McCormick & Co. Inc. US5797802064 | 44,19 08:07:52 Uhr | +0,27% +0,1200 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,66 08:07:50 Uhr | +0,46% +0,0900 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.565,60 08:08:11 Uhr | +1,44% +22,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,12 08:08:09 Uhr | -1,56% -0,2400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.091,00 08:08:01 Uhr | +1,87% +20,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 73,16 17:25:21 Uhr | -4,10% -3,130 | 78,60 | 39,97 |
| Micron Technology Inc. US5951121038 | 442,50 20:05:09 Uhr | +3,39% +14,50 | 429,10 | 65,31 |
| Monday.com Ltd. IL0011762130 | 57,60 08:09:08 Uhr | +4,54% +2,500 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,750 08:09:16 Uhr | -7,41% -0,7000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 215,85 08:08:42 Uhr | +0,56% +1,200 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.401,00 08:08:02 Uhr | +3,09% +42,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 388,00 08:08:07 Uhr | +0,78% +3,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 368,80 17:25:14 Uhr | -1,55% -5,800 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,50 08:08:05 Uhr | +2,44% +0,4400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,94 08:08:12 Uhr | +1,45% +0,3000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 76,50 08:07:50 Uhr | +3,24% +2,400 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,294 08:07:59 Uhr | +0,37% +0,0120 | 0 | 0 |
| NEC Corp. JP3733000008 | 25,01 17:25:03 Uhr | +2,04% +0,5000 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 91,84 17:25:19 Uhr | -0,28% -0,2600 | 106,84 | 76,96 |
| Nexi S.p.A. IT0005366767 | 3,784 08:08:55 Uhr | +2,55% +0,0940 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,887 08:09:08 Uhr | +0,60% +0,0230 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,808 17:25:03 Uhr | -0,99% -0,0880 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,62 08:08:49 Uhr | +0,45% +0,0700 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 17,24 08:08:05 Uhr | +0,82% +0,1400 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 200,05 17:25:11 Uhr | -3,08% -6,350 | 210,00 | 157,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,21 17:25:15 Uhr | -0,26% -0,2100 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 19,20 08:07:52 Uhr | +2,13% +0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 187,28 08:08:05 Uhr | -0,48% -0,9000 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,48 08:07:55 Uhr | -0,62% -0,4000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 85,00 08:08:05 Uhr | +2,66% +2,200 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 12,80 08:08:00 Uhr | +3,23% +0,4000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,44 08:07:54 Uhr | +3,47% +0,3500 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 66,52 17:25:15 Uhr | -0,54% -0,3600 | 88,04 | 65,82 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,46 08:08:03 Uhr | +0,10% +0,0150 | 0 | 0 |
| Paccar Inc. US6937181088 | 108,18 17:25:15 Uhr | +0,35% +0,3800 | 110,14 | 75,74 |
| Palo Alto Networks Inc. US6974351057 | 152,32 08:06:33 Uhr | +2,24% +3,340 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,880 08:08:02 Uhr | +1,67% +0,0800 | 0 | 0 |
| Pandora A/S DK0060252690 | 65,06 08:08:24 Uhr | +0,18% +0,1200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 987,60 08:08:08 Uhr | -1,88% -18,90 | 0 | 0 |
| Paychex Inc. US7043261079 | 77,58 17:25:15 Uhr | +1,32% +1,010 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 42,66 17:25:15 Uhr | -0,76% -0,3250 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,42 08:07:52 Uhr | +2,73% +0,3300 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 51,65 08:08:31 Uhr | +1,18% +0,6000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,37 08:08:22 Uhr | +1,18% +0,2600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,68 08:08:02 Uhr | +0,33% +0,0750 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,98 20:36:03 Uhr | -1,12% -0,1700 | 0 | 0 |
| Progressive Corp. US7433151039 | 170,85 08:07:54 Uhr | -2,01% -3,500 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 120,90 08:08:26 Uhr | 0% 0 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,73 17:25:11 Uhr | -2,00% -0,8300 | 62,78 | 38,60 |
| Prudential Financial Inc. US7443201022 | 80,58 08:07:49 Uhr | +0,50% +0,4000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 124,85 19:40:51 Uhr | -3,48% -4,500 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 126,26 17:25:19 Uhr | +1,43% +1,780 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 43,68 17:25:05 Uhr | -0,05% -0,0200 | 46,68 | 23,04 |
| Recruit Holdings Co. Ltd. JP3970300004 | 39,06 08:08:17 Uhr | +2,18% +0,8350 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,91 08:08:33 Uhr | +1,64% +0,2400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,38 17:25:09 Uhr | +0,71% +0,2200 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 16,82 08:07:50 Uhr | +0,72% +0,1200 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,800 08:08:03 Uhr | +5,19% +0,2860 | 0 | 0 |
| Republic Services Inc. US7607591002 | 178,80 08:08:07 Uhr | -2,00% -3,650 | 0 | 0 |
| ResMed Inc. US7611521078 | 187,45 08:07:59 Uhr | +1,52% +2,800 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 68,84 08:08:19 Uhr | -0,35% -0,2400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,132 08:08:53 Uhr | +4,65% +0,2280 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 346,00 17:25:15 Uhr | +0,38% +1,300 | 365,90 | 214,90 |
| Rollins Inc. US7757111049 | 48,90 08:07:52 Uhr | +2,41% +1,150 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 192,18 17:25:19 Uhr | -0,49% -0,9400 | 194,86 | 107,72 |
| S&P Global Inc. US78409V1044 | 371,70 08:08:33 Uhr | -0,75% -2,800 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 08:08:35 Uhr | +3,96% +0,4000 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,42 08:08:10 Uhr | +1,02% +0,5000 | 0 | 0 |
| Sandvik AB SE0000667891 | 36,59 08:07:54 Uhr | -0,41% -0,1500 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,157 08:07:54 Uhr | +2,71% +0,1360 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,96 08:08:01 Uhr | +2,09% +0,5100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,00 08:08:33 Uhr | +3,73% +5,900 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 183,00 17:25:15 Uhr | -1,61% -3,000 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,95 08:07:48 Uhr | +2,44% +0,3800 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 291,50 08:08:08 Uhr | +1,57% +4,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 275,05 17:25:11 Uhr | -0,38% -1,050 | 281,00 | 201,75 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 57,78 08:07:53 Uhr | +3,29% +1,840 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,200 08:08:12 Uhr | +5,13% +0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,03 08:07:47 Uhr | +4,80% +0,5050 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,14 08:07:50 Uhr | +2,49% +0,4400 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 76,90 08:51:53 Uhr | +4,26% +3,140 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 286,40 08:07:51 Uhr | -0,24% -0,7000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 37,30 08:07:53 Uhr | +4,48% +1,600 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 106,06 17:25:16 Uhr | +1,34% +1,400 | 155,76 | 80,71 |
| Sika AG CH0418792922 | 158,25 18:22:50 Uhr | +0,48% +0,7500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 171,15 08:08:07 Uhr | -0,75% -1,300 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,251 08:03:03 Uhr | -0,82% -0,0350 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6015 08:08:02 Uhr | +4,45% +0,0256 | 0 | 0 |
| SMC Corp. JP3162600005 | 405,40 08:07:56 Uhr | +9,39% +34,80 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,20 08:08:11 Uhr | +2,82% +0,8000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 322,00 08:07:51 Uhr | -2,66% -8,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 122,40 17:25:19 Uhr | +4,44% +5,200 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 219,80 08:07:50 Uhr | -0,27% -0,6000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 30,01 17:25:03 Uhr | -8,12% -2,650 | 38,63 | 10,86 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,051 08:15:11 Uhr | 0% 0 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 434,50 17:25:14 Uhr | +0,23% +1,0000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,716 08:07:58 Uhr | -0,92% -0,0720 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,790 08:08:53 Uhr | +0,75% +0,0650 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 42,14 17:25:02 Uhr | -2,13% -0,9150 | 43,05 | 18,42 |
| Storebrand ASA NO0003053605 | 15,46 08:07:54 Uhr | +0,85% +0,1300 | 0 | 0 |
| Strategy Inc. US5949724083 | 142,78 17:25:20 Uhr | -2,08% -3,040 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 91,84 08:09:13 Uhr | +0,04% +0,0400 | 0 | 0 |
| Stryker Corp. US8636671013 | 278,70 08:07:54 Uhr | -0,75% -2,100 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,550 08:07:55 Uhr | +1,34% +0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,85 08:07:49 Uhr | +1,58% +0,4500 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,41 08:07:47 Uhr | +1,26% +0,3400 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,78 08:08:35 Uhr | +2,24% +0,5200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,656 08:07:51 Uhr | -2,86% -0,2840 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,95 08:08:21 Uhr | +1,23% +0,1450 | 0 | 0 |
| Sweco AB SE0014960373 | 13,01 08:09:02 Uhr | -1,96% -0,2600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,76 08:08:09 Uhr | +1,88% +0,6800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 136,70 17:25:14 Uhr | -0,98% -1,350 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 727,00 08:03:12 Uhr | +0,97% +7,000 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 428,00 08:07:57 Uhr | +0,94% +4,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 84,41 08:07:55 Uhr | -0,15% -0,1300 | 0 | 0 |
| Talanx AG DE000TLX1005 | 115,40 08:16:08 Uhr | -0,52% -0,6000 | 124,10 | 98,00 |
| Taylor Wimpey PLC GB0008782301 | 0,9846 08:07:50 Uhr | -0,12% -0,0012 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 182,00 08:09:26 Uhr | +0,55% +1,0000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6624 17:25:03 Uhr | +0,30% +0,0020 | 0,6666 | 0,3345 |
| Telenor ASA NO0010063308 | 14,95 08:07:48 Uhr | +2,47% +0,3600 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,442 08:08:06 Uhr | -0,49% -0,0220 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,28 08:08:06 Uhr | +2,60% +0,2600 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,86 08:07:54 Uhr | +2,70% +0,2850 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 230,85 17:25:15 Uhr | -1,83% -4,300 | 240,45 | 133,02 |
| Thomson Reuters Corp. CA8849038085 | 76,48 08:09:18 Uhr | +0,50% +0,3800 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,62 08:08:18 Uhr | -3,91% -0,8800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,32 08:07:47 Uhr | +1,46% +0,5500 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 251,20 08:07:54 Uhr | +3,08% +7,500 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,440 08:09:26 Uhr | +1,88% +0,1560 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,485 14:58:18 Uhr | +1,80% +0,1500 | 14,32 | 8,335 |
| Toray Industries Inc. JP3621000003 | 5,984 08:07:51 Uhr | +2,29% +0,1340 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 413,10 08:08:53 Uhr | +0,24% +1,0000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 261,70 17:25:15 Uhr | +0,19% +0,5000 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 29,40 08:08:07 Uhr | -0,17% -0,0500 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,91 17:25:15 Uhr | +0,17% +0,0800 | 51,10 | 34,60 |
| Ulta Beauty Inc. US90384S3031 | 455,10 17:25:15 Uhr | -3,64% -17,20 | 594,60 | 333,50 |
| United Overseas Bank Ltd. SG1M31001969 | 23,99 08:07:56 Uhr | +1,35% +0,3200 | 0 | 0 |
| United Rentals Inc. US9113631090 | 828,60 08:08:01 Uhr | -0,91% -7,600 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 20,04 08:09:07 Uhr | +1,52% +0,3000 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,050 08:07:54 Uhr | +0,71% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 138,15 08:06:16 Uhr | +3,25% +4,350 | 0 | 0 |
| Verisign Inc. US92343E1029 | 226,70 17:25:19 Uhr | +1,25% +2,800 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 153,00 17:25:15 Uhr | +1,32% +2,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,57 17:25:08 Uhr | +0,59% +0,1500 | 26,91 | 11,51 |
| Vienna Insurance Group AG AT0000908504 | 63,70 17:25:05 Uhr | -0,16% -0,1000 | 68,60 | 40,85 |
| VINCI S.A. FR0000125486 | 127,60 17:25:28 Uhr | +0,24% +0,3000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,053 17:25:10 Uhr | +1,94% +0,0390 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 23,06 13:33:57 Uhr | +0,35% +0,0800 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,62 08:08:23 Uhr | +2,81% +0,2900 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,02 17:25:16 Uhr | -0,52% -0,1200 | 25,55 | 7,345 |
| Warner Music Group Corp. US9345502036 | 24,66 17:25:19 Uhr | +0,28% +0,0700 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 141,44 08:08:33 Uhr | -1,55% -2,220 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 195,20 08:07:58 Uhr | -1,34% -2,650 | 0 | 0 |
| Waters Corp. US9418481035 | 263,60 08:07:59 Uhr | +0,15% +0,4000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 260,30 08:07:54 Uhr | 0% 0 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 116,30 17:25:14 Uhr | -2,47% -2,950 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 24,78 17:25:05 Uhr | +1,72% +0,4200 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 64,60 08:08:32 Uhr | +5,21% +3,200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 66,66 17:25:11 Uhr | +0,12% +0,0800 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 102,32 08:08:26 Uhr | +3,74% +3,690 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,900 08:16:11 Uhr | +17,89% +0,4400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 38,54 08:07:56 Uhr | -1,33% -0,5200 | 0 | 0 |
| Xylem Inc. US98419M1009 | 103,40 08:08:27 Uhr | +2,28% +2,300 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,992 08:07:51 Uhr | +1,39% +0,0820 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,800 08:07:52 Uhr | +0,83% +0,0480 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 132,95 17:25:19 Uhr | -2,03% -2,750 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,76 08:07:49 Uhr | -0,79% -0,6200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 99,40 08:08:29 Uhr | +0,77% +0,7600 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 115,44 08:08:46 Uhr | +1,35% +1,540 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 588,20 17:25:14 Uhr | -0,74% -4,400 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse