Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.626,39 EUR

+0,62% +47,10

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.626,39
  • Änderung +0,62 %
  • Stand 22.05.26 21:23 Uhr
  • Eröffnung 7.593,71
  • Vortag 7.579,29
  • Tageshoch 7.653,89
  • Tagestief 7.589,23
  • 52W Hoch 7.616,12 (14.05.26)
  • 52W Tief 6.209,83 (23.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 26,11 08:05:20 Uhr +3,53% +0,8900 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.043,00 17:25:10 Uhr -3,13% -66,00 2.486,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,400 17:25:04 Uhr -1,16% -0,0400 5,934 3,400
ABB Ltd. CH0012221716 91,38 17:25:12 Uhr +2,44% +2,180 92,38 48,01
ACS, Act.de Constr.y Serv. SA ES0167050915 125,80 08:13:00 Uhr -1,41% -1,800 0 0
Admiral Group PLC GB00B02J6398 40,90 08:05:16 Uhr +2,35% +0,9400 0 0
Adobe Inc. US00724F1012 210,20 17:25:18 Uhr +0,07% +0,1500 369,40 191,50
Advanced Micro Devices Inc. US0079031078 405,50 17:25:15 Uhr +7,16% +27,10 399,10 95,55
Advantest Corp. JP3122400009 145,42 08:05:51 Uhr +0,94% +1,360 0 0
Adyen N.V. NL0012969182 956,90 17:25:11 Uhr +1,61% +15,20 1.749,80 838,70
Aena SME S.A. ES0105046017 23,80 17:25:11 Uhr -0,58% -0,1400 28,80 21,99
AerCap Holdings N.V. NL0000687663 120,40 08:06:06 Uhr +0,46% +0,5500 0 0
AFLAC Inc. US0010551028 101,45 17:25:18 Uhr -0,29% -0,3000 102,95 84,20
AGEAS SA/NV BE0974264930 67,95 17:25:09 Uhr +0,30% +0,2000 68,90 55,05
Agilent Technologies Inc. US00846U1016 98,10 17:25:18 Uhr -0,08% -0,0800 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 151,40 17:25:20 Uhr -0,62% -0,9500 223,40 98,86
Air Products & Chemicals Inc. US0091581068 250,40 08:06:18 Uhr +0,76% +1,900 0 0
Ajinomoto Co. Inc. JP3119600009 28,62 08:05:51 Uhr +0,99% +0,2800 0 0
Alamos Gold Inc. (new) CA0115321089 33,50 08:04:53 Uhr -1,47% -0,5000 0 0
Alcon AG CH0432492467 58,34 17:25:13 Uhr -0,07% -0,0400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 41,34 08:06:18 Uhr +0,46% +0,1900 0 0
Alfa Laval AB SE0000695876 51,56 08:06:12 Uhr +2,75% +1,380 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4244 08:04:52 Uhr -0,49% -0,0021 0 0
Allegro.eu LU2237380790 7,690 17:25:10 Uhr +4,24% +0,3130 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 255,00 17:29:06 Uhr -0,39% -1,0000 419,00 240,20
Amadeus IT Group S.A. ES0109067019 51,68 17:25:10 Uhr -0,81% -0,4200 75,14 46,84
American Express Co. US0258161092 268,80 17:25:15 Uhr +1,24% +3,300 328,85 248,40
American International Grp Inc US0268747849 67,00 17:25:15 Uhr -0,48% -0,3200 76,08 60,66
American Tower Corp. US03027X1000 158,50 08:06:13 Uhr +0,22% +0,3500 0 0
Analog Devices Inc. US0326541051 341,85 17:25:15 Uhr +3,48% +11,50 368,85 184,16
Antofagasta PLC GB0000456144 46,39 08:05:15 Uhr +4,69% +2,080 0 0
Apollo Global Management(New.) US03769M1062 113,60 08:06:14 Uhr -0,13% -0,1500 0 0
Applied Materials Inc. US0382221051 373,05 17:25:18 Uhr +1,95% +7,150 381,30 132,94
Ares Management Corp. US03990B1017 106,95 08:06:14 Uhr +1,95% +2,050 0 0
argenx SE US04016X1019 690,00 17:25:15 Uhr -0,72% -5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,332 08:05:51 Uhr +0,73% +0,0680 0 0
ASICS Corp. JP3118000003 24,70 08:05:51 Uhr 0% 0 0 0
ASM International N.V. NL0000334118 876,00 08:06:06 Uhr +0,88% +7,600 0 0
ASML Holding N.V. NL0010273215 1.412,60 18:50:13 Uhr +4,64% +62,60 1.365,60 592,00
Assa-Abloy AB SE0007100581 31,02 08:06:12 Uhr +0,03% +0,0100 0 0
Associated British Foods PLC GB0006731235 21,60 08:05:16 Uhr 0% 0 0 0
Atlas Copco AB SE0017486889 16,28 08:06:16 Uhr +1,21% +0,1950 0 0
Atlassian Corp. US0494681010 72,30 10:16:28 Uhr -1,90% -1,400 0 0
Autodesk Inc. US0527691069 206,20 17:25:15 Uhr -0,27% -0,5500 278,30 184,24
Automatic Data Processing Inc. US0530151036 188,72 08:06:14 Uhr -0,69% -1,320 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,156 08:04:52 Uhr +2,76% +0,0310 0 0
Axon Enterprise Inc. US05464C1018 337,10 08:06:14 Uhr -1,81% -6,200 0 0
Azelis Group N.V. BE0974400328 10,55 08:04:51 Uhr +3,63% +0,3700 0 0
Bakkafrost P/F FO0000000179 43,26 08:05:09 Uhr +1,07% +0,4600 0 0
Banca Mediolanum S.p.A. IT0004776628 19,82 08:05:54 Uhr +1,80% +0,3500 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,19 08:05:34 Uhr +0,91% +0,1550 0 0
Bank of Nova Scotia, The CA0641491075 68,46 09:48:13 Uhr +0,91% +0,6200 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 55,66 08:06:11 Uhr +0,94% +0,5200 0 0
BAWAG Group AG AT0000BAWAG2 149,80 08:04:49 Uhr +0,40% +0,6000 0 0
BCE Inc. CA05534B7604 21,01 08:04:53 Uhr +1,08% +0,2250 0 0
Best Buy Co. Inc. US0865161014 52,78 08:06:15 Uhr +0,73% +0,3800 0 0
Bk of New York MellonCorp.,The US0640581007 120,00 08:06:15 Uhr +1,69% +2,000 0 0
Booking Holdings Inc. US09857L1089 137,75 17:25:15 Uhr +2,65% +3,550 198,28 128,24
Broadcom Inc. US11135F1012 357,35 17:25:15 Uhr +0,01% +0,0500 375,50 201,10
Budimex S.A. PLBUDMX00013 161,55 10:41:01 Uhr +0,59% +0,9500 0 0
Bunzl PLC GB00B0744B38 28,20 08:05:16 Uhr +2,10% +0,5800 0 0
CA Immobilien Anlagen AG AT0000641352 25,80 08:04:49 Uhr +2,38% +0,6000 0 0
Cadence Design Systems Inc. US1273871087 310,00 08:06:19 Uhr +3,06% +9,200 0 0
Capgemini SE FR0000125338 103,35 17:25:24 Uhr +1,13% +1,150 154,50 95,52
Carlsberg AS DK0010181759 117,15 08:05:08 Uhr +2,76% +3,150 0 0
Carvana Co. US1468691027 57,84 17:25:20 Uhr +5,05% +2,780 80,73 47,60
Castellum AB SE0000379190 11,66 08:06:12 Uhr +0,30% +0,0350 0 0
Celestica Inc. CA15101Q2071 310,00 08:04:57 Uhr +2,99% +9,000 0 0
Cellnex Telecom S.A. ES0105066007 29,23 08:05:12 Uhr +0,79% +0,2300 0 0
Charles Schwab Corp. US8085131055 78,04 08:06:35 Uhr +0,75% +0,5800 0 0
Check Point Software Techs Ltd IL0010824113 114,55 17:25:18 Uhr +0,61% +0,7000 204,00 95,86
Chubb Ltd. CH0044328745 285,30 08:05:06 Uhr +1,10% +3,100 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 43,37 08:05:52 Uhr +2,36% +1,0000 0 0
Cincinnati Financial Corp. US1720621010 145,40 08:06:20 Uhr +0,28% +0,4000 0 0
Cloudflare Inc. US18915M1071 184,75 08:06:18 Uhr +2,55% +4,600 0 0
CME Group Inc. US12572Q1058 249,70 08:06:19 Uhr +0,04% +0,1000 0 0
Comcast Corp. US20030N1019 21,51 17:25:16 Uhr +0,89% +0,1900 31,09 20,00
Commerzbank AG DE000CBK1001 36,03 18:48:15 Uhr +0,22% +0,0800 38,01 25,92
Constellation Software Inc. CA21037X1006 1.695,00 08:04:58 Uhr -0,18% -3,000 0 0
Copart Inc. US2172041061 29,25 08:06:18 Uhr +3,14% +0,8900 0 0
Corning Inc. US2193501051 165,20 17:25:16 Uhr +1,91% +3,100 178,98 42,55
CPI Europe AG AT0000A21KS2 15,78 08:16:10 Uhr +0,51% +0,0800 19,20 14,87
CRH PLC IE0001827041 85,96 17:25:04 Uhr 0% 0 112,10 75,62
Crown Castle Inc. US22822V1017 79,50 08:06:19 Uhr +0,63% +0,5000 0 0
CVC Capital Partners PLC JE00BRX98089 13,00 08:05:51 Uhr +2,04% +0,2600 0 0
Cyberagent Inc. JP3311400000 7,450 08:05:51 Uhr +4,93% +0,3500 0 0
D'Ieteren Group S.A. BE0974259880 165,20 08:04:51 Uhr +0,73% +1,200 0 0
D.R. Horton Inc. US23331A1097 124,35 08:06:19 Uhr +2,01% +2,450 0 0
Daiichi Life Group Inc. JP3476480003 8,942 08:05:52 Uhr -1,15% -0,1040 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,31 08:05:52 Uhr -0,28% -0,0400 0 0
Dassault Systemes SE FR0014003TT8 20,18 08:05:15 Uhr -0,35% -0,0700 0 0
Datadog Inc. US23804L1035 189,20 08:06:19 Uhr +4,19% +7,600 0 0
DBS Group Holdings Ltd. SG1L01001701 41,76 08:06:16 Uhr +0,70% +0,2900 0 0
Deere & Co. US2441991054 451,10 17:25:19 Uhr +0,99% +4,400 565,60 375,75
Deutsche Börse AG DE0005810055 257,80 13:02:07 Uhr -0,42% -1,100 290,70 200,70
DexCom Inc. US2521311074 62,20 17:25:19 Uhr +1,30% +0,8000 78,33 47,20
Digital Realty Trust Inc. US2538681030 167,70 08:06:21 Uhr +2,29% +3,750 0 0
DNB Bank ASA NO0010161896 27,39 08:06:07 Uhr +1,97% +0,5300 0 0
Dollarama Inc. CA25675T1075 111,80 08:04:58 Uhr +2,15% +2,350 0 0
Dominos Pizza Inc. US25754A2015 274,00 08:06:21 Uhr +0,37% +1,0000 0 0
Dover Corp. US2600031080 179,40 08:06:21 Uhr -1,18% -2,150 0 0
DSV A/S DK0060079531 205,70 11:12:46 Uhr +1,88% +3,800 0 0
Eaton Corporation PLC IE00B8KQN827 329,00 08:05:33 Uhr +0,18% +0,6000 0 0
Ebara Corp. JP3166000004 29,35 08:05:51 Uhr +6,65% +1,830 0 0
eBay Inc. US2786421030 101,38 17:25:16 Uhr -0,69% -0,7000 102,08 62,88
Edwards Lifesciences Corp. US28176E1082 71,78 08:06:21 Uhr +0,70% +0,5000 0 0
Eisai Co. Ltd. JP3160400002 22,57 08:05:51 Uhr -2,17% -0,5000 0 0
Elia Group BE0003822393 139,30 08:04:51 Uhr +3,57% +4,800 0 0
Elisa Oyj FI0009007884 41,88 08:05:14 Uhr +0,77% +0,3200 0 0
Epiroc AB SE0015658109 24,09 08:06:16 Uhr +0,08% +0,0200 0 0
EQT AB SE0012853455 28,66 17:25:04 Uhr +0,70% +0,2000 35,22 24,40
Equinix Inc. US29444U7000 928,40 08:06:22 Uhr +1,29% +11,80 0 0
Equity Residential US29476L1070 56,74 08:06:22 Uhr -1,39% -0,8000 0 0
Erste Group Bank AG AT0000652011 98,95 17:25:05 Uhr +0,36% +0,3500 111,10 69,05
Everest Group Ltd. BMG3223R1088 307,80 08:04:52 Uhr -0,13% -0,4000 0 0
EVN AG AT0000741053 29,30 08:04:49 Uhr +1,38% +0,4000 0 0
Expeditors Intl of Wash. Inc. US3021301094 136,50 17:25:16 Uhr +1,83% +2,450 141,25 95,32
Fair Isaac Corp. US3032501047 1.059,00 08:06:22 Uhr -0,38% -4,000 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.413,00 08:04:59 Uhr +0,57% +8,000 0 0
Fanuc Corp. JP3802400006 44,38 14:29:26 Uhr +7,25% +3,000 0 0
Ferrovial N.V. NL0015001FS8 58,28 17:25:11 Uhr -0,10% -0,0600 63,40 42,63
Finecobank Banca Fineco S.p.A. IT0000072170 20,93 08:05:54 Uhr -1,51% -0,3200 0 0
Fiserv Inc. US3377381088 48,90 17:25:28 Uhr +2,41% +1,150 153,50 44,70
Fortinet Inc. US34959E1091 111,60 08:06:23 Uhr +0,16% +0,1800 0 0
Futu Holdings Ltd. US36118L1061 107,50 08:06:23 Uhr +0,94% +1,0000 0 0
Gallagher & Co., Arthur J. US3635761097 179,00 08:06:24 Uhr +2,26% +3,950 0 0
Garmin Ltd. CH0114405324 207,40 17:25:12 Uhr +1,67% +3,400 228,10 161,00
Gartner Inc. US3666511072 135,85 08:06:24 Uhr -0,40% -0,5500 0 0
GE Healthcare Technologies Inc US36266G1076 55,59 08:06:23 Uhr +0,58% +0,3200 0 0
GE Vernova Inc. US36828A1016 903,00 17:25:20 Uhr +1,32% +11,80 1.004,50 403,00
Geberit AG CH0030170408 555,20 08:05:06 Uhr +1,61% +8,800 0 0
GENMAB AS DK0010272202 232,30 08:05:09 Uhr -0,09% -0,2000 0 0
Gildan Activewear Inc. CA3759161035 50,00 08:04:54 Uhr +2,04% +1,0000 0 0
Gjensidige Forsikring ASA NO0010582521 24,48 08:06:08 Uhr +1,92% +0,4600 0 0
Global Payments Inc. US37940X1028 62,60 08:06:24 Uhr +2,96% +1,800 0 0
Grab Holdings Limited KYG4124C1096 3,017 17:25:20 Uhr +0,53% +0,0160 5,582 2,950
Grainger Inc., W.W. US3848021040 1.071,00 08:06:25 Uhr -0,09% -1,0000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 80,75 08:16:12 Uhr +1,70% +1,350 0 0
Hannover Rück SE DE0008402215 241,80 17:15:08 Uhr -0,41% -1,0000 283,80 233,80
Hapag-Lloyd AG DE000HLAG475 112,00 16:04:48 Uhr -2,95% -3,400 160,40 109,30
Hexagon AB SE0015961909 7,998 20:44:22 Uhr +2,54% +0,1980 10,94 7,800
Hilton Worldwide Holdings Inc. US43300A2033 278,30 08:06:25 Uhr 0% 0 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,07 08:05:56 Uhr +0,30% +0,0800 0 0
Holmen AB SE0011090018 28,98 08:06:16 Uhr +0,07% +0,0200 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 45,29 08:05:17 Uhr +0,49% +0,2200 0 0
Howmet Aerospace Inc. US4432011082 224,50 08:06:25 Uhr -0,31% -0,7000 0 0
Hoya Corp. JP3837800006 143,30 08:05:56 Uhr -0,97% -1,400 0 0
HubSpot Inc. US4435731009 173,50 08:06:25 Uhr +1,17% +2,000 0 0
Husqvarna AB SE0001662230 3,927 08:06:12 Uhr 0% 0 0 0
ICG PLC GB00BYT1DJ19 22,40 08:05:21 Uhr +5,66% +1,200 0 0
IDEXX Laboratories Inc. US45168D1046 477,40 08:06:25 Uhr +0,32% +1,500 0 0
Illinois Tool Works Inc. US4523081093 215,70 08:06:25 Uhr 0% 0 0 0
Indutrade AB SE0001515552 18,39 08:06:12 Uhr +0,82% +0,1500 0 0
Infineon Technologies AG DE0006231004 73,19 20:36:34 Uhr +5,92% +4,090 69,90 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,975 08:05:54 Uhr +2,12% +0,1450 0 0
Ingersoll-Rand Inc. US45687V1061 60,64 08:06:25 Uhr +0,26% +0,1600 0 0
InPost S.A. LU2290522684 15,31 08:06:09 Uhr +0,46% +0,0700 0 0
Intel Corp. US4581401001 103,22 21:09:01 Uhr +2,73% +2,740 113,50 16,68
Intercontinental Exchange Inc. US45866F1049 130,90 08:06:25 Uhr -1,17% -1,550 0 0
InterContinental Hotels Group GB00BHJYC057 133,75 08:05:20 Uhr +0,41% +0,5500 0 0
International Paper Co. US4601461035 26,80 17:25:20 Uhr +0,75% +0,2000 47,92 25,20
Intertek Group PLC GB0031638363 64,45 08:05:16 Uhr +1,18% +0,7500 0 0
Intuit Inc. US4612021034 264,75 17:25:20 Uhr -0,86% -2,300 712,60 266,20
Investor AB SE0015811963 34,84 08:06:16 Uhr +1,83% +0,6250 0 0
IQVIA Holdings Inc. US46266C1053 145,05 08:06:27 Uhr -1,73% -2,550 0 0
Iron Mountain Inc. US46284V1017 109,80 08:06:27 Uhr +1,43% +1,550 0 0
Japan Airlines Co. Ltd. JP3705200008 13,96 08:05:52 Uhr +0,40% +0,0550 0 0
Kajima Corp. JP3210200006 29,80 08:05:51 Uhr -1,97% -0,6000 0 0
KBC Groep N.V. BE0003565737 111,80 08:04:51 Uhr +0,95% +1,050 0 0
KDDI Corp. JP3496400007 14,63 08:05:52 Uhr -0,95% -0,1400 0 0
Kesko Oyj FI0009000202 20,92 08:05:14 Uhr +0,87% +0,1800 0 0
Keurig Dr Pepper Inc. US49271V1008 24,77 08:06:27 Uhr +0,43% +0,1050 0 0
Keyence Corp. JP3236200006 429,50 08:05:51 Uhr +3,05% +12,70 0 0
Keysight Technologies Inc. US49338L1035 291,70 08:06:27 Uhr -0,75% -2,200 0 0
KGHM Polska Miedz S.A. PLKGHM000017 77,67 14:32:22 Uhr +1,24% +0,9500 0 0
KLA Corp. US4824801009 1.627,60 17:25:20 Uhr +2,70% +42,80 1.649,60 657,50
Knorr-Bremse AG DE000KBX1006 99,10 08:16:08 Uhr -2,65% -2,700 115,10 77,65
Kokusai Electric Corp. JP3293330001 38,80 17:25:11 Uhr +3,74% +1,400 40,60 15,10
Komatsu Ltd. JP3304200003 33,84 08:05:51 Uhr +0,95% +0,3200 0 0
Kon. KPN N.V. NL0000009082 4,620 17:25:10 Uhr -0,39% -0,0180 4,905 3,758
KONE Oyj FI0009013403 50,96 08:03:13 Uhr -0,97% -0,5000 64,00 49,58
Kühne + Nagel Internat. AG CH0025238863 193,45 08:03:12 Uhr +2,38% +4,500 217,00 157,20
Kyushu Railway Company JP3247010006 19,40 08:05:51 Uhr -0,51% -0,1000 0 0
Lam Research Corp. US5128073062 265,10 17:25:14 Uhr +2,79% +7,200 257,90 70,15
Land Securities Group PLC GB00BYW0PQ60 7,245 08:05:21 Uhr +2,40% +0,1700 0 0
Legal & General Group PLC GB0005603997 3,108 08:05:16 Uhr +1,01% +0,0310 0 0
Legrand S.A. FR0010307819 152,00 08:05:11 Uhr +0,60% +0,9000 0 0
Lifco AB SE0015949201 27,20 08:06:16 Uhr +0,52% +0,1400 0 0
Linde plc IE000S9YS762 448,00 15:46:46 Uhr +1,36% +6,000 444,20 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 109,90 08:05:16 Uhr +0,14% +0,1500 0 0
Lotus Bakeries S.A. BE0003604155 10.960,00 08:04:51 Uhr +1,29% +140,00 0 0
Lowe's Companies Inc. US5486611073 187,55 08:06:29 Uhr -1,29% -2,450 0 0
Lululemon Athletica Inc. US5500211090 109,60 08:06:29 Uhr +2,24% +2,400 0 0
M&G PLC GB00BKFB1C65 3,670 17:25:11 Uhr +0,82% +0,0300 3,722 2,594
Mapletree Industrial Trust SG2C32962814 1,263 17:25:04 Uhr +0,43% +0,0054 1,468 1,233
Markel Group Inc. US5705351048 1.599,00 08:06:30 Uhr +0,06% +1,0000 0 0
Marsh & McLennan Cos. Inc. US5717481023 142,60 08:06:30 Uhr +1,39% +1,950 0 0
Martin Marietta Materials Inc. US5732841060 464,40 08:06:30 Uhr -0,39% -1,800 0 0
Marvell Technology Inc. US5738741041 168,76 17:25:20 Uhr +2,37% +3,900 164,86 52,34
McCormick & Co. Inc. US5797802064 40,54 08:06:30 Uhr +0,92% +0,3700 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 20,85 08:05:54 Uhr +0,34% +0,0700 0 0
Mercadolibre Inc. US58733R1023 1.449,60 10:22:37 Uhr +1,66% +23,60 0 0
Metso Oyj FI0009014575 15,39 08:05:14 Uhr +0,26% +0,0400 0 0
Mettler-Toledo Intl Inc. US5926881054 941,00 08:06:30 Uhr +1,13% +10,50 0 0
Microchip Technology Inc. US5950171042 80,37 17:25:20 Uhr +3,80% +2,940 88,00 42,50
Micron Technology Inc. US5951121038 661,90 17:40:55 Uhr +1,64% +10,70 696,90 81,57
Monday.com Ltd. IL0011762130 66,70 08:05:54 Uhr +0,15% +0,1000 0 0
Mondi PLC GB00BMWC6P49 8,600 08:05:20 Uhr 0% 0 0 0
MongoDB Inc. US60937P1066 278,25 08:06:30 Uhr -1,15% -3,250 0 0
Monolithic Power Systems Inc. US6098391054 1.345,00 12:04:26 Uhr +1,51% +20,00 0 0
Moody's Corp. US6153691059 384,00 08:06:30 Uhr 0% 0 0 0
Motorola Solutions Inc. US6200763075 346,20 17:25:13 Uhr +1,79% +6,100 417,40 305,60
Mowi ASA NO0003054108 18,81 08:06:07 Uhr +0,48% +0,0900 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 22,94 08:05:56 Uhr -3,04% -0,7200 0 0
Murata Manufacturing Co. Ltd. JP3914400001 38,78 08:05:56 Uhr +6,10% +2,230 0 0
Nasdaq Inc. US6311031081 78,00 08:06:30 Uhr +1,04% +0,8000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,422 08:06:12 Uhr +1,06% +0,0360 0 0
NEC Corp. JP3733000008 22,24 17:25:05 Uhr +0,59% +0,1300 33,79 19,95
NetApp Inc. US64110D1046 118,68 17:25:20 Uhr +14,16% +14,72 106,84 79,58
Nexi S.p.A. IT0005366767 3,465 08:05:55 Uhr +2,24% +0,0760 0 0
NIBE Industrier AB SE0015988019 3,738 08:06:16 Uhr +2,05% +0,0750 0 0
Nikon Corp. JP3657400002 10,52 17:25:05 Uhr +0,43% +0,0450 12,59 7,882
Nordea Bank Abp FI4000297767 16,36 08:05:14 Uhr +1,68% +0,2700 0 0
Nordic Semiconductor ASA NO0003055501 18,79 08:06:07 Uhr +2,62% +0,4800 0 0
NXP Semiconductors NV NL0009538784 266,85 17:25:15 Uhr +3,31% +8,550 263,00 159,00
O'Reilly Automotive Inc.[New] US67103H1077 79,27 17:25:13 Uhr -1,43% -1,150 92,14 74,00
Obayashi Corp. JP3190000004 17,30 08:05:51 Uhr -1,70% -0,3000 0 0
Old Dominion Freight Line Inc. US6795801009 179,18 08:06:31 Uhr -0,64% -1,160 0 0
Omnicom Group Inc. US6819191064 63,26 08:06:31 Uhr +2,36% +1,460 0 0
ON Semiconductor Corp. US6821891057 94,20 08:01:14 Uhr -0,32% -0,3000 0 0
Oriental Land Co. Ltd. JP3198900007 11,60 08:05:51 Uhr 0% 0 0 0
Orkla ASA NO0003733800 9,940 08:06:07 Uhr -0,80% -0,0800 0 0
Otis Worldwide Corp. US68902V1070 62,68 17:25:13 Uhr +2,12% +1,300 86,78 60,34
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,83 08:06:17 Uhr +1,22% +0,1900 0 0
Paccar Inc. US6937181088 93,67 17:25:13 Uhr +0,14% +0,1300 110,14 78,22
Palo Alto Networks Inc. US6974351057 218,10 08:06:32 Uhr +3,32% +7,000 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,700 08:05:52 Uhr 0% 0 0 0
Pandora A/S DK0060252690 74,58 08:05:12 Uhr +2,61% +1,900 0 0
Partners Group Holding AG CH0024608827 965,00 08:05:06 Uhr -2,88% -28,60 0 0
Paychex Inc. US7043261079 82,69 17:25:13 Uhr +1,66% +1,350 140,24 72,58
PayPal Holdings Inc. US70450Y1038 38,14 17:25:13 Uhr -0,21% -0,0800 70,16 32,50
Pearson PLC GB0006776081 13,03 08:05:16 Uhr 0% 0 0 0
Plus500 Ltd. IL0011284465 54,20 08:05:53 Uhr +1,50% +0,8000 0 0
Poste Italiane S.p.A. IT0003796171 25,05 08:05:54 Uhr +1,17% +0,2900 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,67 08:06:11 Uhr +0,23% +0,0550 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,20 08:06:11 Uhr +0,46% +0,0700 0 0
Progressive Corp. US7433151039 171,70 08:06:33 Uhr -1,46% -2,550 0 0
ProLogis Inc. US74340W1036 124,75 08:06:33 Uhr +0,32% +0,4000 0 0
Prosus N.V. NL0013654783 39,11 17:25:11 Uhr -1,76% -0,7000 62,78 38,19
Prudential Financial Inc. US7443201022 89,94 08:06:33 Uhr +1,35% +1,200 0 0
Prysmian S.p.A. IT0004176001 150,60 13:37:23 Uhr +1,69% +2,500 0 0
QUALCOMM Inc. US7475251036 205,95 19:16:42 Uhr +18,58% +32,27 205,25 106,04
Raiffeisen Bank Intl AG AT0000606306 47,06 17:25:05 Uhr +1,64% +0,7600 47,30 23,84
Recruit Holdings Co. Ltd. JP3970300004 52,92 08:05:57 Uhr +1,44% +0,7500 0 0
Redeia Corporacion S.A. ES0173093024 15,12 08:05:13 Uhr +2,09% +0,3100 0 0
Relx PLC GB00B2B0DG97 28,34 17:25:11 Uhr -1,12% -0,3200 49,42 23,34
Renesas Electronics Corp. JP3164720009 21,70 08:05:51 Uhr +4,83% +1,0000 0 0
Rentokil Initial PLC GB00B082RF11 5,488 08:05:16 Uhr +0,44% +0,0240 0 0
Republic Services Inc. US7607591002 179,65 08:06:34 Uhr -1,56% -2,850 0 0
ResMed Inc. US7611521078 180,15 08:06:34 Uhr -0,25% -0,4500 0 0
Restaurant Brands Intl Inc. CA76131D1033 65,78 08:05:00 Uhr -0,03% -0,0200 0 0
Rightmove PLC GB00BGDT3G23 4,851 08:05:20 Uhr +0,06% +0,0030 0 0
Rockwell Automation Inc. US7739031091 388,40 17:25:13 Uhr +3,44% +12,90 390,40 268,20
Rollins Inc. US7757111049 45,74 08:06:34 Uhr -0,11% -0,0500 0 0
Ross Stores Inc. US7782961038 199,82 17:25:20 Uhr +6,67% +12,50 196,30 107,72
S&P Global Inc. US78409V1044 361,10 09:51:23 Uhr +0,64% +2,300 0 0
Sage Group PLC, The GB00B8C3BL03 10,40 08:05:20 Uhr +0,97% +0,1000 0 0
Salmar ASA NO0010310956 54,10 08:06:08 Uhr +0,74% +0,4000 0 0
Sandvik AB SE0000667891 34,36 08:06:12 Uhr +0,85% +0,2900 0 0
Sanrio Co. Ltd. JP3343200006 4,700 08:05:51 Uhr -1,02% -0,0485 0 0
Saputo Inc. CA8029121057 26,21 08:05:00 Uhr -0,11% -0,0300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 171,80 08:05:14 Uhr +5,01% +8,200 0 0
SBA Communications Corp. US78410G1040 175,00 17:25:13 Uhr -2,78% -5,000 206,30 141,80
SBI Holdings Inc. JP3436120004 16,60 08:05:52 Uhr -0,75% -0,1250 0 0
Schindler Holding AG CH0024638212 273,00 08:05:06 Uhr -1,27% -3,500 0 0
Schneider Electric SE FR0000121972 270,25 17:25:11 Uhr +1,58% +4,200 287,50 209,45
SCREEN Holdings Co. Ltd. JP3494600004 58,04 08:05:52 Uhr 0% 0 0 0
Segro PLC GB00B5ZN1N88 8,300 08:05:20 Uhr +1,84% +0,1500 0 0
Seiko Epson Corp. JP3414750004 13,72 08:05:52 Uhr +4,33% +0,5700 0 0
Sekisui House Ltd. JP3420600003 18,08 08:05:52 Uhr +0,06% +0,0100 0 0
ServiceNow Inc. US81762P1021 87,90 13:54:24 Uhr +2,86% +2,440 0 0
Sherwin-Williams Co. US8243481061 266,20 08:06:35 Uhr +0,64% +1,700 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 38,01 08:05:51 Uhr +1,59% +0,5950 0 0
Shopify Inc. CA82509L1076 90,19 17:25:14 Uhr +1,21% +1,080 155,76 81,69
Sika AG CH0418792922 157,70 08:05:02 Uhr +3,14% +4,800 0 0
Simon Property Group Inc. US8288061091 176,80 08:06:35 Uhr +0,74% +1,300 0 0
Singapore Airlines Ltd. SG1V61937297 4,403 17:25:04 Uhr +0,55% +0,0240 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5776 08:05:58 Uhr -0,67% -0,0039 0 0
SMC Corp. JP3162600005 356,80 08:05:51 Uhr +1,94% +6,800 0 0
Smiths Group PLC GB00B1WY2338 29,20 08:05:20 Uhr +1,39% +0,4000 0 0
Snap-on Inc. US8330341012 312,60 08:06:35 Uhr +0,13% +0,4000 0 0
Snowflake Inc. US8334451098 148,20 17:25:20 Uhr +5,11% +7,200 240,80 102,40
Sofina S.A. BE0003717312 224,60 08:04:51 Uhr +1,17% +2,600 0 0
SoftBank Group Corp. JP3436100006 36,80 18:16:14 Uhr +5,13% +1,795 38,63 11,13
Spark New Zealand Ltd. NZTELE0001S4 1,0000 17:25:04 Uhr 0% 0 1,400 0,9766
SPOTIFY TECHNOLOGY S.A. LU1778762911 453,00 17:25:13 Uhr +8,76% +36,50 666,40 346,15
SSAB AB SE0000171100 8,204 08:06:12 Uhr +1,26% +0,1020 0 0
Standard Life PLC GB00BGXQNP29 9,265 08:05:20 Uhr +2,32% +0,2100 0 0
STMicroelectronics N.V. NL0000226223 57,82 17:25:03 Uhr +2,16% +1,220 56,60 18,42
Storebrand ASA NO0003053605 17,19 08:06:07 Uhr +1,24% +0,2100 0 0
Strategy Inc. US5949724083 140,30 19:27:30 Uhr -0,90% -1,280 393,90 90,66
Straumann Holding AG CH1175448666 98,42 08:05:02 Uhr +2,54% +2,440 0 0
Stryker Corp. US8636671013 270,70 08:06:36 Uhr -2,03% -5,600 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 6,850 08:05:52 Uhr -0,72% -0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 32,50 08:05:56 Uhr -0,67% -0,2200 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 30,44 08:05:56 Uhr -1,68% -0,5200 0 0
Suntory Beverage & Food Ltd. JP3336560002 22,50 08:05:51 Uhr -0,53% -0,1200 0 0
Svenska Cellulosa AB SE0000112724 9,228 08:06:12 Uhr +1,34% +0,1220 0 0
Svenska Handelsbanken AB SE0007100599 12,58 08:06:12 Uhr +1,25% +0,1550 0 0
Sweco AB SE0014960373 11,96 08:06:16 Uhr +0,93% +0,1100 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,94 08:06:12 Uhr +4,38% +1,760 0 0
Swiss Re AG CH0126881561 130,65 17:25:12 Uhr -1,06% -1,400 165,40 128,50
Swisscom AG CH0008742519 749,50 08:03:11 Uhr +0,13% +1,0000 810,00 586,00
Synopsys Inc. US8716071076 446,00 15:38:15 Uhr +4,94% +21,00 0 0
T. Rowe Price Group Inc. US74144T1088 88,00 08:06:33 Uhr +0,43% +0,3800 0 0
Talanx AG DE000TLX1005 108,60 08:24:45 Uhr -1,36% -1,500 124,10 99,10
Taylor Wimpey PLC GB0008782301 0,9340 08:05:16 Uhr +1,48% +0,0136 0 0
TE Connectivity PLC IE000IVNQZ81 174,00 08:05:25 Uhr +0,58% +1,0000 0 0
Telecom Italia S.p.A. IT0003497168 0,7186 17:25:05 Uhr +0,36% +0,0026 0,7250 0,3701
Telenor ASA NO0010063308 14,77 08:06:07 Uhr -0,94% -0,1400 0 0
Telia Company AB SE0000667925 4,574 08:16:12 Uhr -2,03% -0,0950 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,17 08:05:54 Uhr +1,65% +0,1650 0 0
Terumo Corp. JP3546800008 12,87 08:05:52 Uhr +2,43% +0,3050 0 0
Texas Instruments Inc. US8825081040 270,00 17:29:58 Uhr +5,74% +14,65 264,90 133,02
Thule Group AB (publ) SE0006422390 20,84 08:06:12 Uhr -2,16% -0,4600 0 0
Tokio Marine Holdings Inc. JP3910660004 40,19 08:05:56 Uhr -3,63% -1,515 0 0
Tokyo Electron Ltd. JP3571400005 269,45 08:05:52 Uhr +2,06% +5,450 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,134 08:05:52 Uhr -0,88% -0,0720 0 0
Tomra Systems ASA NO0012470089 9,140 17:25:04 Uhr +0,49% +0,0450 14,32 8,305
Toray Industries Inc. JP3621000003 5,868 08:05:52 Uhr -0,71% -0,0420 0 0
Trane Technologies PLC IE00BK9ZQ967 389,00 08:05:41 Uhr -0,03% -0,1000 0 0
Travelers Companies Inc.,The US89417E1091 265,10 17:25:14 Uhr -0,30% -0,8000 267,00 214,00
Trend Micro Inc. JP3637300009 33,45 08:05:52 Uhr +3,53% +1,140 0 0
U.S. Bancorp US9029733048 47,30 17:25:14 Uhr +1,13% +0,5300 51,10 36,81
Ulta Beauty Inc. US90384S3031 441,50 17:25:14 Uhr +3,37% +14,40 594,60 356,70
United Overseas Bank Ltd. SG1M31001969 25,39 08:06:16 Uhr +0,08% +0,0200 0 0
United Rentals Inc. US9113631090 804,80 08:06:37 Uhr -0,10% -0,8000 0 0
Universal Music Group N.V. NL0015000IY2 20,41 08:06:07 Uhr +1,14% +0,2300 0 0
UOL Group Ltd. SG1S83002349 6,950 08:06:17 Uhr +0,72% +0,0500 0 0
Veeva System Inc. US9224751084 138,30 08:06:38 Uhr -2,23% -3,150 0 0
Verisign Inc. US92343E1029 266,40 17:25:20 Uhr +0,95% +2,500 264,50 177,80
Verisk Analytics Inc. US92345Y1064 147,00 17:25:14 Uhr -0,68% -1,0000 281,10 133,00
Vestas Wind Systems A/S DK0061539921 25,86 19:36:19 Uhr -1,90% -0,5000 26,91 12,73
Vienna Insurance Group AG AT0000908504 64,40 17:25:05 Uhr +0,63% +0,4000 68,60 41,75
VINCI S.A. FR0000125486 121,95 17:25:26 Uhr -1,30% -1,600 143,05 113,10
Volvo Car AB SE0021628898 2,128 17:25:11 Uhr +1,82% +0,0380 3,258 1,431
Vonovia SE DE000A1ML7J1 21,13 17:55:59 Uhr -6,21% -1,400 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 11,95 08:06:08 Uhr +1,53% +0,1800 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,35 17:25:14 Uhr -1,04% -0,2450 25,55 7,871
Warner Music Group Corp. US9345502036 30,17 17:25:20 Uhr +0,30% +0,0900 30,08 20,07
Waste Connections Inc. CA94106B1013 134,34 08:05:05 Uhr -0,53% -0,7200 0 0
Waste Management Inc. US94106L1098 187,40 08:02:59 Uhr -0,08% -0,1500 0 0
Waters Corp. US9418481035 294,40 08:06:39 Uhr +0,75% +2,200 0 0
West Pharmaceutic.Services Inc US9553061055 273,00 08:06:39 Uhr +3,96% +10,40 0 0
Wheaton Precious Metals Corp. CA9628791027 108,40 17:25:12 Uhr -0,60% -0,6500 142,05 73,70
Wienerberger AG AT0000831706 22,90 17:25:05 Uhr +0,97% +0,2200 33,38 21,82
Wix.com Ltd. IL0011301780 47,70 08:05:53 Uhr +1,49% +0,7000 0 0
Wolters Kluwer N.V. NL0000395903 62,04 17:25:11 Uhr -1,52% -0,9600 163,05 56,92
Workday Inc. US98138H1014 116,94 08:06:39 Uhr +8,66% +9,320 0 0
WPP PLC JE00B8KF9B49 3,170 08:05:55 Uhr +0,32% +0,0100 0 0
Wärtsilä Corp. FI0009003727 35,02 08:05:14 Uhr +1,04% +0,3600 0 0
Xylem Inc. US98419M1009 93,85 08:06:39 Uhr +0,81% +0,7500 0 0
Yamaha Corp. JP3942600002 6,080 08:05:57 Uhr +0,53% +0,0320 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,696 08:05:57 Uhr -1,73% -0,1180 0 0
Yum! Brands, Inc. US9884981013 132,95 17:25:20 Uhr +0,64% +0,8500 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 73,54 08:06:40 Uhr +0,14% +0,1000 0 0
Zoetis Inc. US98978V1035 69,10 08:06:40 Uhr +0,32% +0,2200 0 0
Zscaler Inc. US98980G1022 149,02 08:06:40 Uhr -0,23% -0,3400 0 0
Zurich Insurance Group AG CH0011075394 621,00 17:25:12 Uhr -0,74% -4,600 651,20 565,40
Kennzahlen
Historische Kurse