Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.938,85 EUR

+0,73% +57,90

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.938,85
  • Änderung +0,73 %
  • Stand 17.06.26 21:32 Uhr
  • Eröffnung 7.886,62
  • Vortag 7.880,95
  • Tageshoch 7.994,27
  • Tagestief 7.883,88
  • 52W Hoch 8.043,33 (03.06.26)
  • 52W Tief 6.215,25 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (370)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 27,27 08:07:24 Uhr +6,19% +1,590 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.127,00 12:22:57 Uhr -0,05% -1,0000 2.496,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,580 08:03:00 Uhr 0% 0 5,934 3,100
ABB Ltd. CH0012221716 93,58 15:03:06 Uhr +2,95% +2,680 93,98 48,01
ACS, Act.de Constr.y Serv. SA ES0167050915 125,70 08:07:19 Uhr +0,88% +1,100 0 0
Admiral Group PLC GB00B02J6398 40,40 08:07:19 Uhr +1,10% +0,4400 0 0
Adobe Inc. US00724F1012 171,52 21:31:14 Uhr -5,08% -9,180 332,85 174,10
Advanced Micro Devices Inc. US0079031078 451,70 18:36:16 Uhr +2,10% +9,300 475,25 107,62
Advantest Corp. JP3122400009 162,02 08:07:08 Uhr -0,31% -0,5000 0 0
Adyen N.V. NL0012969182 888,70 08:03:05 Uhr -0,47% -4,200 1.678,60 786,80
Aena SME S.A. ES0105046017 26,46 08:03:21 Uhr -0,68% -0,1800 28,80 21,99
AerCap Holdings N.V. NL0000687663 123,15 08:07:27 Uhr +1,73% +2,100 0 0
AFLAC Inc. US0010551028 100,50 18:09:48 Uhr -0,79% -0,8000 102,95 84,20
AGEAS SA/NV BE0974264930 67,40 08:03:11 Uhr -0,07% -0,0500 68,90 55,05
Agilent Technologies Inc. US00846U1016 110,00 08:03:03 Uhr -0,95% -1,050 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 150,20 08:03:11 Uhr +0,17% +0,2500 223,40 98,86
Air Products & Chemicals Inc. US0091581068 241,60 08:07:07 Uhr -0,17% -0,4000 0 0
Ajinomoto Co. Inc. JP3119600009 28,59 08:07:06 Uhr +4,92% +1,340 0 0
Alamos Gold Inc. (new) CA0115321089 33,03 08:07:38 Uhr +3,06% +0,9800 0 0
Alcon AG CH0432492467 57,00 08:03:13 Uhr +0,71% +0,4000 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,67 08:07:14 Uhr +1,04% +0,4600 0 0
Alfa Laval AB SE0000695876 50,02 08:07:03 Uhr +3,20% +1,550 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3666 08:07:34 Uhr +4,71% +0,0165 0 0
Allegro.eu LU2237380790 8,963 09:48:18 Uhr +4,45% +0,3820 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 241,80 08:03:03 Uhr +0,33% +0,8000 419,00 240,20
Amadeus IT Group S.A. ES0109067019 51,96 08:03:13 Uhr -0,54% -0,2800 72,70 46,84
American Express Co. US0258161092 292,50 08:03:03 Uhr +0,34% +1,0000 328,85 251,15
American International Grp Inc US0268747849 64,40 08:03:03 Uhr -0,74% -0,4800 74,24 60,66
American Tower Corp. US03027X1000 158,90 08:07:44 Uhr 0% 0 0 0
Analog Devices Inc. US0326541051 359,05 08:03:03 Uhr -2,05% -7,500 377,65 186,94
Antofagasta PLC GB0000456144 49,90 09:17:19 Uhr +1,05% +0,5200 0 0
Apollo Global Management(New.) US03769M1062 119,10 08:08:28 Uhr +1,75% +2,050 0 0
Applied Materials Inc. US0382221051 531,80 16:13:56 Uhr +6,51% +32,50 512,30 132,94
Ares Management Corp. US03990B1017 116,25 08:08:09 Uhr +1,09% +1,250 0 0
argenx SE US04016X1019 750,00 08:03:03 Uhr +0,67% +5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,574 08:07:12 Uhr +3,19% +0,2960 0 0
ASICS Corp. JP3118000003 23,60 08:07:10 Uhr 0% 0 0 0
ASM International N.V. NL0000334118 998,40 08:07:08 Uhr -2,60% -26,60 0 0
ASML Holding N.V. NL0010273215 1.651,80 17:27:55 Uhr +5,04% +79,20 1.668,00 592,00
Assa-Abloy AB SE0007100581 31,51 08:07:38 Uhr -0,60% -0,1900 0 0
Associated British Foods PLC GB0006731235 22,00 08:07:18 Uhr +1,85% +0,4000 0 0
Atlas Copco AB SE0017486889 17,77 08:08:31 Uhr +3,86% +0,6600 0 0
Atlassian Corp. US0494681010 76,40 08:08:33 Uhr -2,18% -1,700 0 0
Autodesk Inc. US0527691069 172,80 08:03:03 Uhr -0,92% -1,600 278,30 170,02
Automatic Data Processing Inc. US0530151036 188,06 15:37:23 Uhr -1,66% -3,180 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,101 08:08:22 Uhr +3,38% +0,0360 0 0
Axon Enterprise Inc. US05464C1018 375,00 08:07:58 Uhr -1,50% -5,700 0 0
Azelis Group N.V. BE0974400328 10,06 08:08:22 Uhr -1,85% -0,1900 0 0
Bakkafrost P/F FO0000000179 39,30 08:07:40 Uhr +0,67% +0,2600 0 0
Banca Mediolanum S.p.A. IT0004776628 21,60 08:07:47 Uhr +3,05% +0,6400 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,89 08:07:59 Uhr +5,36% +0,9100 0 0
Bank of Nova Scotia, The CA0641491075 73,66 08:07:05 Uhr +1,77% +1,280 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,72 08:07:17 Uhr +2,86% +1,520 0 0
BAWAG Group AG AT0000BAWAG2 170,20 11:35:10 Uhr +3,78% +6,200 0 0
BCE Inc. CA05534B7604 20,53 08:07:25 Uhr +2,19% +0,4400 0 0
Best Buy Co. Inc. US0865161014 65,10 08:07:09 Uhr -1,81% -1,200 0 0
Bk of New York MellonCorp.,The US0640581007 124,00 08:07:24 Uhr +2,48% +3,000 0 0
Booking Holdings Inc. US09857L1089 150,90 08:03:03 Uhr -0,43% -0,6500 198,28 128,24
Broadcom Inc. US11135F1012 344,20 17:18:06 Uhr +5,00% +16,40 428,90 214,20
Budimex S.A. PLBUDMX00013 169,05 08:07:12 Uhr +0,09% +0,1500 0 0
Bunzl PLC GB00B0744B38 29,66 08:07:22 Uhr +1,92% +0,5600 0 0
CA Immobilien Anlagen AG AT0000641352 23,10 08:07:09 Uhr +0,87% +0,2000 0 0
Cadence Design Systems Inc. US1273871087 335,95 08:07:09 Uhr -0,01% -0,0500 0 0
Capgemini SE FR0000125338 97,46 08:03:14 Uhr -0,25% -0,2400 152,65 94,54
Carlsberg AS DK0010181759 111,95 08:07:10 Uhr -0,53% -0,6000 0 0
Carvana Co. US1468691027 59,82 08:03:18 Uhr -1,74% -1,060 80,73 47,60
Castellum AB SE0000379190 11,28 08:07:13 Uhr +0,40% +0,0450 0 0
Celestica Inc. CA15101Q2071 334,00 08:08:42 Uhr -2,62% -9,000 0 0
Cellnex Telecom S.A. ES0105066007 28,90 08:07:35 Uhr +0,70% +0,2000 0 0
Charles Schwab Corp. US8085131055 80,88 08:07:09 Uhr +3,85% +3,000 0 0
Check Point Software Techs Ltd IL0010824113 104,90 08:03:02 Uhr -0,10% -0,1000 195,00 95,86
Chubb Ltd. CH0044328745 282,50 08:07:31 Uhr +2,58% +7,100 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,01 08:07:11 Uhr +3,88% +1,530 0 0
Cincinnati Financial Corp. US1720621010 148,25 08:07:09 Uhr +3,85% +5,500 0 0
Cloudflare Inc. US18915M1071 199,25 08:03:16 Uhr -1,80% -3,650 0 0
CME Group Inc. US12572Q1058 225,80 08:07:24 Uhr -0,51% -1,150 0 0
Comcast Corp. US20030N1019 20,33 08:03:04 Uhr -0,95% -0,1950 31,00 20,00
Commerzbank AG DE000CBK1001 37,87 21:01:16 Uhr +4,12% +1,500 38,02 26,71
Constellation Software Inc. CA21037X1006 1.769,00 08:07:26 Uhr -0,73% -13,00 0 0
Copart Inc. US2172041061 26,39 08:07:17 Uhr +3,05% +0,7800 0 0
Corning Inc. US2193501051 154,80 08:03:05 Uhr +0,78% +1,200 178,98 43,19
CoStar Group Inc. US22160N1090 27,74 08:07:18 Uhr +1,35% +0,3700 0 0
CPI Europe AG AT0000A21KS2 15,34 08:16:10 Uhr +0,66% +0,1000 19,20 14,87
CRH PLC IE0001827041 96,86 08:03:02 Uhr +0,23% +0,2200 112,10 75,62
Crown Castle Inc. US22822V1017 76,00 08:07:35 Uhr +1,33% +1,0000 0 0
CVC Capital Partners PLC JE00BRX98089 13,35 08:08:43 Uhr +0,75% +0,1000 0 0
Cyberagent Inc. JP3311400000 7,350 08:07:19 Uhr +5,00% +0,3500 0 0
D'Ieteren Group S.A. BE0974259880 168,00 08:07:41 Uhr -0,65% -1,100 0 0
D.R. Horton Inc. US23331A1097 134,90 08:07:15 Uhr +1,77% +2,350 0 0
Daiichi Life Group Inc. JP3476480003 9,642 08:07:40 Uhr +3,48% +0,3240 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,94 08:07:22 Uhr +6,69% +0,8740 0 0
Dassault Systemes SE FR0014003TT8 17,43 08:08:25 Uhr +0,46% +0,0800 0 0
Datadog Inc. US23804L1035 199,80 08:40:43 Uhr -0,35% -0,7000 0 0
DBS Group Holdings Ltd. SG1L01001701 43,70 08:07:09 Uhr +0,80% +0,3450 0 0
Deere & Co. US2441991054 504,80 11:51:38 Uhr -0,08% -0,4000 565,60 375,75
Deutsche Börse AG DE0005810055 247,50 17:33:21 Uhr -0,16% -0,4000 278,70 200,70
DexCom Inc. US2521311074 63,40 08:03:00 Uhr -0,31% -0,2000 77,89 47,20
Digital Realty Trust Inc. US2538681030 164,05 08:07:21 Uhr +3,53% +5,600 0 0
DNB Bank ASA NO0010161896 26,55 08:08:18 Uhr +1,49% +0,3900 0 0
Dollarama Inc. CA25675T1075 115,60 08:07:28 Uhr -0,39% -0,4500 0 0
Dominos Pizza Inc. US25754A2015 276,00 08:07:19 Uhr +1,47% +4,000 0 0
Dover Corp. US2600031080 192,10 08:07:06 Uhr +1,29% +2,450 0 0
DSV A/S DK0060079531 209,70 08:07:24 Uhr -1,04% -2,200 0 0
Eaton Corporation PLC IE00B8KQN827 356,70 17:18:32 Uhr +0,48% +1,700 0 0
Ebara Corp. JP3166000004 34,70 08:07:12 Uhr +6,15% +2,010 0 0
eBay Inc. US2786421030 94,29 08:03:06 Uhr -1,51% -1,450 102,08 62,88
Edwards Lifesciences Corp. US28176E1082 76,30 08:07:19 Uhr +1,41% +1,060 0 0
Eisai Co. Ltd. JP3160400002 20,54 08:07:07 Uhr +4,64% +0,9100 0 0
Elia Group BE0003822393 133,80 08:07:22 Uhr +0,45% +0,6000 0 0
Elisa Oyj FI0009007884 38,64 08:07:03 Uhr -2,47% -0,9800 0 0
Epiroc AB SE0015658109 24,99 08:08:24 Uhr +0,81% +0,2000 0 0
EQT AB SE0012853455 26,45 08:03:00 Uhr -0,30% -0,0800 35,22 24,40
Equinix Inc. US29444U7000 944,60 08:07:37 Uhr +3,46% +31,60 0 0
Equity Residential US29476L1070 57,18 08:07:19 Uhr +1,78% +1,0000 0 0
Erste Group Bank AG AT0000652011 113,30 08:03:08 Uhr +0,35% +0,4000 112,90 69,65
Everest Group Ltd. BMG3223R1088 291,00 08:07:03 Uhr +1,89% +5,400 0 0
EVN AG AT0000741053 29,45 08:07:09 Uhr +0,34% +0,1000 0 0
Expeditors Intl of Wash. Inc. US3021301094 140,75 08:03:06 Uhr -0,39% -0,5500 144,45 95,32
Fair Isaac Corp. US3032501047 1.021,00 08:07:09 Uhr +0,99% +10,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.405,00 08:07:13 Uhr +1,44% +20,00 0 0
Fanuc Corp. JP3802400006 40,14 08:07:11 Uhr +1,11% +0,4400 0 0
Ferrovial N.V. NL0015001FS8 60,14 08:03:19 Uhr +0,47% +0,2800 63,40 42,63
Finecobank Banca Fineco S.p.A. IT0000072170 22,60 08:07:30 Uhr +2,36% +0,5200 0 0
Fiserv Inc. US3377381088 44,00 09:03:10 Uhr +3,17% +1,350 153,50 41,25
Fortinet Inc. US34959E1091 124,46 17:19:29 Uhr -1,16% -1,460 0 0
Futu Holdings Ltd. US36118L1061 83,40 08:08:08 Uhr +1,21% +1,0000 0 0
Gallagher & Co., Arthur J. US3635761097 185,95 08:07:08 Uhr +0,81% +1,500 0 0
Garmin Ltd. CH0114405324 202,10 08:03:12 Uhr -0,64% -1,300 228,10 161,00
Gartner Inc. US3666511072 123,20 08:07:16 Uhr +1,19% +1,450 0 0
GE Healthcare Technologies Inc US36266G1076 54,82 08:08:27 Uhr -1,17% -0,6500 0 0
GE Vernova Inc. US36828A1016 850,20 08:03:20 Uhr -0,42% -3,600 1.004,50 416,00
Geberit AG CH0030170408 565,60 08:07:24 Uhr +0,60% +3,400 0 0
GENMAB AS DK0010272202 212,00 08:07:03 Uhr +0,71% +1,500 0 0
Gildan Activewear Inc. CA3759161035 43,60 08:07:17 Uhr -16,95% -8,900 0 0
Gjensidige Forsikring ASA NO0010582521 23,94 08:07:40 Uhr +0,84% +0,2000 0 0
Global Payments Inc. US37940X1028 59,40 08:07:03 Uhr +2,77% +1,600 0 0
Grab Holdings Limited KYG4124C1096 3,001 08:03:14 Uhr -2,47% -0,0760 5,582 2,781
Grainger Inc., W.W. US3848021040 1.137,00 08:07:12 Uhr +0,89% +10,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,20 08:07:09 Uhr -2,22% -1,800 0 0
Halma PLC GB0004052071 47,14 08:07:11 Uhr +0,30% +0,1400 0 0
Hannover Rück SE DE0008402215 229,40 12:39:54 Uhr -0,78% -1,800 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 112,40 15:27:43 Uhr -2,77% -3,200 157,60 109,30
Hexagon AB SE0015961909 7,422 08:03:00 Uhr +0,30% +0,0220 10,94 7,222
Hilton Worldwide Holdings Inc. US43300A2033 301,60 08:07:54 Uhr +2,00% +5,900 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,15 08:07:08 Uhr +1,53% +0,4400 0 0
Holmen AB SE0011090018 28,86 08:08:04 Uhr +1,91% +0,5400 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 42,29 08:07:31 Uhr +0,40% +0,1700 0 0
Howmet Aerospace Inc. US4432011082 238,90 08:08:16 Uhr +3,24% +7,500 0 0
Hoya Corp. JP3837800006 147,65 08:07:11 Uhr +2,57% +3,700 0 0
HubSpot Inc. US4435731009 157,50 08:07:34 Uhr -1,25% -2,000 0 0
Husqvarna AB SE0001662230 3,727 08:07:25 Uhr -2,08% -0,0790 0 0
ICG PLC GB00BYT1DJ19 21,40 08:07:52 Uhr +3,88% +0,8000 0 0
IDEXX Laboratories Inc. US45168D1046 493,50 08:07:16 Uhr +1,25% +6,100 0 0
Illinois Tool Works Inc. US4523081093 229,40 08:07:10 Uhr +3,43% +7,600 0 0
Indutrade AB SE0001515552 17,53 08:07:22 Uhr -0,17% -0,0300 0 0
Infineon Technologies AG DE0006231004 78,49 14:26:40 Uhr -0,56% -0,4400 89,59 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,730 08:07:38 Uhr +3,14% +0,2050 0 0
Ingersoll-Rand Inc. US45687V1061 67,64 08:08:09 Uhr +3,11% +2,040 0 0
InPost S.A. LU2290522684 15,24 08:08:20 Uhr +1,13% +0,1700 0 0
Intel Corp. US4581401001 105,22 18:39:27 Uhr +2,61% +2,680 113,58 16,68
Intercontinental Exchange Inc. US45866F1049 121,90 08:07:48 Uhr +2,57% +3,050 0 0
InterContinental Hotels Group GB00BHJYC057 147,20 08:08:07 Uhr +5,60% +7,800 0 0
International Paper Co. US4601461035 31,00 08:03:07 Uhr -1,27% -0,4000 47,92 25,20
Intertek Group PLC GB0031638363 66,00 08:07:03 Uhr +0,92% +0,6000 0 0
Intuit Inc. US4612021034 241,60 18:35:27 Uhr +0,17% +0,4000 712,60 235,35
Investor AB SE0015811963 35,28 08:08:24 Uhr +1,82% +0,6300 0 0
IQVIA Holdings Inc. US46266C1053 154,90 08:08:02 Uhr +2,28% +3,450 0 0
Iron Mountain Inc. US46284V1017 110,60 08:07:37 Uhr +3,61% +3,850 0 0
Japan Airlines Co. Ltd. JP3705200008 15,25 08:07:07 Uhr +1,84% +0,2750 0 0
Kajima Corp. JP3210200006 31,80 08:07:11 Uhr +1,92% +0,6000 0 0
KBC Groep N.V. BE0003565737 118,20 08:07:07 Uhr +2,38% +2,750 0 0
KDDI Corp. JP3496400007 14,66 08:07:16 Uhr +2,59% +0,3700 0 0
Kesko Oyj FI0009000202 19,87 08:07:15 Uhr +1,17% +0,2300 0 0
Keurig Dr Pepper Inc. US49271V1008 27,36 08:08:02 Uhr +0,75% +0,2050 0 0
Keyence Corp. JP3236200006 406,80 08:07:09 Uhr +0,69% +2,800 0 0
Keysight Technologies Inc. US49338L1035 303,65 08:07:33 Uhr -0,23% -0,7000 0 0
KGHM Polska Miedz S.A. PLKGHM000017 92,48 11:48:19 Uhr +2,22% +2,010 0 0
KLA Corp. US4824801009 209,50 12:01:08 Uhr -1,32% -2,800 229,95 71,67
Knorr-Bremse AG DE000KBX1006 103,30 08:16:09 Uhr +0,29% +0,3000 115,10 77,65
Kokusai Electric Corp. JP3293330001 51,00 08:03:19 Uhr -3,77% -2,000 53,00 15,10
Komatsu Ltd. JP3304200003 35,76 08:07:06 Uhr +1,42% +0,5000 0 0
Kon. KPN N.V. NL0000009082 4,298 08:03:15 Uhr -0,76% -0,0330 4,905 3,758
KONE Oyj FI0009013403 50,12 08:03:13 Uhr +2,87% +1,400 64,00 48,72
Kühne + Nagel Internat. AG CH0025238863 201,90 08:03:12 Uhr +0,05% +0,1000 217,00 157,20
Kyushu Railway Company JP3247010006 18,50 08:07:54 Uhr +2,21% +0,4000 0 0
Lam Research Corp. US5128073062 329,90 20:17:22 Uhr +1,49% +4,850 335,50 77,47
Land Securities Group PLC GB00BYW0PQ60 7,690 08:08:00 Uhr +2,53% +0,1900 0 0
Legal & General Group PLC GB0005603997 3,287 08:07:05 Uhr +5,12% +0,1600 0 0
Legrand S.A. FR0010307819 138,25 08:07:26 Uhr +2,10% +2,850 0 0
Lifco AB SE0015949201 28,42 08:08:24 Uhr +0,07% +0,0200 0 0
Linde plc IE000S9YS762 445,20 14:53:08 Uhr 0% 0 452,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 105,85 08:07:26 Uhr +1,88% +1,950 0 0
Lotus Bakeries S.A. BE0003604155 11.280,00 08:07:09 Uhr -1,40% -160,00 0 0
Lowe's Companies Inc. US5486611073 192,95 08:07:10 Uhr +2,01% +3,800 0 0
Lululemon Athletica Inc. US5500211090 100,60 08:07:25 Uhr +1,51% +1,500 0 0
M&G PLC GB00BKFB1C65 3,720 08:03:15 Uhr -1,33% -0,0500 3,770 2,856
Mapletree Industrial Trust SG2C32962814 1,260 08:03:02 Uhr -0,06% -0,0008 1,468 1,233
Markel Group Inc. US5705351048 1.619,00 08:07:15 Uhr +1,89% +30,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 143,60 08:07:12 Uhr +0,95% +1,350 0 0
Martin Marietta Materials Inc. US5732841060 521,00 08:07:16 Uhr +2,96% +15,00 0 0
Marvell Technology Inc. US5738741041 254,25 18:45:31 Uhr +1,64% +4,100 287,90 53,15
McCormick & Co. Inc. US5797802064 40,72 08:07:12 Uhr -0,44% -0,1800 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 26,25 08:07:05 Uhr +1,55% +0,4000 0 0
Mercadolibre Inc. US58733R1023 1.448,60 08:07:25 Uhr +2,29% +32,40 0 0
Metso Oyj FI0009014575 15,65 08:07:26 Uhr +2,22% +0,3400 0 0
Mettler-Toledo Intl Inc. US5926881054 992,00 08:07:14 Uhr +0,46% +4,500 0 0
Microchip Technology Inc. US5950171042 82,91 08:03:08 Uhr -1,37% -1,150 88,00 42,50
Micron Technology Inc. US5951121038 932,00 20:57:39 Uhr +4,60% +41,00 966,30 90,58
Monday.com Ltd. IL0011762130 65,10 08:08:25 Uhr -0,91% -0,6000 0 0
Mondi PLC GB00BMWC6P49 8,600 08:08:34 Uhr +7,50% +0,6000 0 0
MongoDB Inc. US60937P1066 303,30 08:07:56 Uhr +0,25% +0,7500 0 0
Monolithic Power Systems Inc. US6098391054 1.292,00 16:08:13 Uhr -8,76% -124,00 0 0
Moody's Corp. US6153691059 404,00 08:07:17 Uhr +4,39% +17,00 0 0
Motorola Solutions Inc. US6200763075 346,70 08:03:15 Uhr -0,23% -0,8000 417,40 305,60
Mowi ASA NO0003054108 17,75 08:07:19 Uhr +0,45% +0,0800 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 24,50 08:07:30 Uhr +1,24% +0,3000 0 0
Murata Manufacturing Co. Ltd. JP3914400001 64,78 20:25:16 Uhr +14,01% +7,960 0 0
Nasdaq Inc. US6311031081 76,90 08:07:05 Uhr -1,66% -1,300 0 0
Navigator Company S.A., The PTPTI0AM0006 3,514 08:07:17 Uhr +0,40% +0,0140 0 0
NEC Corp. JP3733000008 20,56 08:03:03 Uhr -0,05% -0,0100 33,79 19,95
NetApp Inc. US64110D1046 139,06 08:03:16 Uhr +2,04% +2,780 155,08 79,58
Nexi S.p.A. IT0005366767 3,551 08:08:11 Uhr +3,89% +0,1330 0 0
NIBE Industrier AB SE0015988019 3,299 08:16:10 Uhr +1,54% +0,0500 0 0
Nikon Corp. JP3657400002 11,30 08:03:03 Uhr +1,39% +0,1550 12,59 7,882
Nordea Bank Abp FI4000297767 16,48 08:08:03 Uhr +0,92% +0,1500 0 0
Nordic Semiconductor ASA NO0003055501 17,32 08:07:19 Uhr +0,35% +0,0600 0 0
NXP Semiconductors NV NL0009538784 261,05 08:03:05 Uhr -2,45% -6,550 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 77,53 08:03:16 Uhr -0,92% -0,7200 92,14 73,63
Obayashi Corp. JP3190000004 17,10 08:07:12 Uhr +2,40% +0,4000 0 0
Old Dominion Freight Line Inc. US6795801009 199,46 08:07:19 Uhr -1,74% -3,540 0 0
Omnicom Group Inc. US6819191064 66,48 08:07:08 Uhr +1,81% +1,180 0 0
ON Semiconductor Corp. US6821891057 103,00 08:07:19 Uhr -3,88% -4,160 0 0
Oriental Land Co. Ltd. JP3198900007 12,20 08:07:13 Uhr +3,39% +0,4000 0 0
Orkla ASA NO0003733800 9,085 08:07:11 Uhr +2,89% +0,2550 0 0
Otis Worldwide Corp. US68902V1070 63,42 08:03:16 Uhr +0,32% +0,2000 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 16,59 08:07:22 Uhr +3,43% +0,5500 0 0
Paccar Inc. US6937181088 103,64 08:03:16 Uhr -1,26% -1,320 110,14 78,22
Palo Alto Networks Inc. US6974351057 241,45 08:07:45 Uhr +0,15% +0,3500 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,480 08:07:17 Uhr +2,28% +0,1000 0 0
Pandora A/S DK0060252690 84,54 08:07:40 Uhr -1,15% -0,9800 0 0
Partners Group Holding AG CH0024608827 780,20 08:07:26 Uhr -0,26% -2,000 0 0
Paychex Inc. US7043261079 86,17 08:03:16 Uhr -0,53% -0,4600 132,30 72,58
PayPal Holdings Inc. US70450Y1038 37,68 08:03:16 Uhr +0,95% +0,3550 70,16 32,50
Pearson PLC GB0006776081 13,20 08:07:12 Uhr +2,09% +0,2700 0 0
Plus500 Ltd. IL0011284465 56,45 08:07:50 Uhr +1,99% +1,100 0 0
Poste Italiane S.p.A. IT0003796171 29,07 08:07:38 Uhr +2,40% +0,6800 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 24,78 08:07:21 Uhr +4,12% +0,9800 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,91 08:07:28 Uhr +3,11% +0,4800 0 0
Progressive Corp. US7433151039 176,25 08:07:11 Uhr +0,92% +1,600 0 0
ProLogis Inc. US74340W1036 125,85 08:07:43 Uhr -0,55% -0,7000 0 0
Prosus N.V. NL0013654783 39,05 08:03:05 Uhr +0,48% +0,1850 62,78 38,19
Prudential Financial Inc. US7443201022 94,02 08:07:04 Uhr +0,75% +0,7000 0 0
Prysmian S.p.A. IT0004176001 146,85 08:07:24 Uhr -0,03% -0,0500 0 0
QUALCOMM Inc. US7475251036 187,00 08:03:17 Uhr -1,17% -2,220 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 52,35 08:03:08 Uhr +0,19% +0,1000 52,25 23,84
Recruit Holdings Co. Ltd. JP3970300004 56,70 08:07:33 Uhr -0,65% -0,3700 0 0
Redeia Corporacion S.A. ES0173093024 15,06 08:07:52 Uhr +1,21% +0,1800 0 0
Relx PLC GB00B2B0DG97 28,42 08:04:43 Uhr +0,85% +0,2400 46,66 23,34
Renesas Electronics Corp. JP3164720009 23,95 08:07:05 Uhr +0,42% +0,1000 0 0
Rentokil Initial PLC GB00B082RF11 5,248 08:07:22 Uhr +3,39% +0,1720 0 0
Republic Services Inc. US7607591002 180,50 17:19:46 Uhr +0,89% +1,600 0 0
ResMed Inc. US7611521078 167,15 08:07:17 Uhr +2,51% +4,100 0 0
Restaurant Brands Intl Inc. CA76131D1033 65,72 08:07:34 Uhr +1,23% +0,8000 0 0
Rightmove PLC GB00BGDT3G23 5,116 08:08:09 Uhr +4,71% +0,2300 0 0
Rockwell Automation Inc. US7739031091 400,10 08:03:17 Uhr -0,84% -3,400 405,20 269,00
Rollins Inc. US7757111049 40,38 08:07:10 Uhr -0,42% -0,1700 0 0
Ross Stores Inc. US7782961038 201,20 08:03:17 Uhr -0,62% -1,250 209,20 107,72
S&P Global Inc. US78409V1044 373,90 08:07:51 Uhr +3,72% +13,40 0 0
Sage Group PLC, The GB00B8C3BL03 9,450 08:07:46 Uhr -1,05% -0,1000 0 0
Salmar ASA NO0010310956 49,48 08:07:24 Uhr +0,41% +0,2000 0 0
Sandvik AB SE0000667891 35,89 08:07:07 Uhr +0,93% +0,3300 0 0
Sanrio Co. Ltd. JP3343200006 4,684 08:07:07 Uhr +3,51% +0,1590 0 0
Saputo Inc. CA8029121057 25,48 08:07:14 Uhr +0,16% +0,0400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 176,10 08:07:51 Uhr +1,15% +2,000 0 0
SBA Communications Corp. US78410G1040 168,00 08:03:17 Uhr -0,59% -1,0000 203,90 141,80
SBI Holdings Inc. JP3436120004 15,70 08:07:03 Uhr +1,16% +0,1800 0 0
Schindler Holding AG CH0024638212 279,50 08:07:26 Uhr +2,38% +6,500 0 0
Schneider Electric SE FR0000121972 282,75 13:18:06 Uhr +2,22% +6,150 287,50 209,45
SCREEN Holdings Co. Ltd. JP3494600004 82,40 08:07:10 Uhr +4,38% +3,460 0 0
Segro PLC GB00B5ZN1N88 8,750 08:07:30 Uhr +4,79% +0,4000 0 0
Seiko Epson Corp. JP3414750004 14,99 08:07:02 Uhr +1,46% +0,2150 0 0
Sekisui House Ltd. JP3420600003 17,57 13:49:26 Uhr +0,69% +0,1200 0 0
ServiceNow Inc. US81762P1021 87,30 18:15:39 Uhr -0,46% -0,4000 0 0
Sherwin-Williams Co. US8243481061 277,70 08:07:07 Uhr +1,06% +2,900 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 40,49 08:07:10 Uhr +2,23% +0,8850 0 0
Shopify Inc. CA82509L1076 97,51 08:03:23 Uhr +0,17% +0,1700 155,76 81,69
Sika AG CH0418792922 173,70 08:08:01 Uhr +1,16% +2,000 0 0
Simon Property Group Inc. US8288061091 185,40 08:07:18 Uhr +0,46% +0,8500 0 0
Singapore Airlines Ltd. SG1V61937297 4,796 08:03:02 Uhr +0,40% +0,0190 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5058 08:07:19 Uhr +7,09% +0,0335 0 0
SMC Corp. JP3162600005 390,20 08:07:09 Uhr +6,55% +24,00 0 0
Smiths Group PLC GB00B1WY2338 30,00 08:07:24 Uhr +2,74% +0,8000 0 0
Snap-on Inc. US8330341012 335,40 08:07:06 Uhr +1,51% +5,000 0 0
Snowflake Inc. US8334451098 205,50 08:03:17 Uhr -0,24% -0,5000 243,50 102,40
Sofina S.A. BE0003717312 219,40 08:07:06 Uhr +0,46% +1,0000 0 0
SoftBank Group Corp. JP3436100006 36,97 11:11:16 Uhr -3,38% -1,295 49,03 12,93
Spark New Zealand Ltd. NZTELE0001S4 0,9440 08:03:00 Uhr 0% 0 1,400 0,9122
SPOTIFY TECHNOLOGY S.A. LU1778762911 404,50 08:03:14 Uhr +0,12% +0,5000 666,40 346,15
SSAB AB SE0000171100 9,196 08:07:16 Uhr -0,20% -0,0180 0 0
Standard Life PLC GB00BGXQNP29 9,260 08:08:09 Uhr -0,27% -0,0250 0 0
STMicroelectronics N.V. NL0000226223 65,12 08:04:14 Uhr -0,96% -0,6300 69,77 18,42
Storebrand ASA NO0003053605 16,00 08:07:07 Uhr +2,17% +0,3400 0 0
Strategy Inc. US5949724083 107,02 19:07:35 Uhr -1,16% -1,260 393,90 90,66
Straumann Holding AG CH1175448666 108,95 08:08:29 Uhr +8,03% +8,100 0 0
Stryker Corp. US8636671013 268,00 08:07:11 Uhr +0,56% +1,500 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,250 08:07:08 Uhr +1,40% +0,1000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 34,70 08:07:04 Uhr +1,31% +0,4500 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 32,34 08:07:03 Uhr +1,63% +0,5200 0 0
Suntory Beverage & Food Ltd. JP3336560002 23,24 08:07:46 Uhr +2,65% +0,6000 0 0
Svenska Cellulosa AB SE0000112724 9,344 08:07:07 Uhr +0,97% +0,0900 0 0
Svenska Handelsbanken AB SE0007100599 12,85 08:07:35 Uhr +1,18% +0,1500 0 0
Sweco AB SE0014960373 12,27 08:08:18 Uhr +1,74% +0,2100 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,54 08:07:26 Uhr +0,46% +0,1800 0 0
Swiss Re AG CH0126881561 133,10 08:03:12 Uhr +0,11% +0,1500 165,40 123,60
Swisscom AG CH0008742519 693,50 08:03:12 Uhr +0,22% +1,500 810,00 586,00
Synopsys Inc. US8716071076 388,50 08:07:15 Uhr -0,38% -1,500 0 0
T. Rowe Price Group Inc. US74144T1088 93,99 08:07:08 Uhr +0,23% +0,2200 0 0
Talanx AG DE000TLX1005 103,60 10:37:26 Uhr +1,47% +1,500 124,10 97,50
Taylor Wimpey PLC GB0008782301 0,8954 08:07:05 Uhr -0,04% -0,0004 0 0
TE Connectivity PLC IE000IVNQZ81 186,00 08:08:41 Uhr +2,20% +4,000 0 0
Telenor ASA NO0010063308 13,69 08:07:03 Uhr +2,39% +0,3200 0 0
Telia Company AB SE0000667925 4,508 08:07:19 Uhr +1,01% +0,0450 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,31 08:07:19 Uhr +2,74% +0,2750 0 0
Terumo Corp. JP3546800008 12,09 08:07:07 Uhr +3,69% +0,4300 0 0
Texas Instruments Inc. US8825081040 264,60 08:03:17 Uhr -1,51% -4,050 279,50 133,02
Thule Group AB (publ) SE0006422390 19,43 08:07:34 Uhr -3,14% -0,6300 0 0
Tokio Marine Holdings Inc. JP3910660004 39,22 08:07:03 Uhr +2,15% +0,8250 0 0
Tokyo Electron Ltd. JP3571400005 398,50 15:38:18 Uhr +4,21% +16,10 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,146 08:08:41 Uhr +1,74% +0,1220 0 0
Tomra Systems ASA NO0012470089 8,800 08:03:00 Uhr +0,11% +0,0100 14,32 8,305
Toray Industries Inc. JP3621000003 6,366 08:07:06 Uhr +1,30% +0,0820 0 0
Trane Technologies PLC IE00BK9ZQ967 409,80 08:08:09 Uhr +1,54% +6,200 0 0
Travelers Companies Inc.,The US89417E1091 263,70 08:03:17 Uhr -1,42% -3,800 267,50 214,00
Trend Micro Inc. JP3637300009 31,33 08:07:17 Uhr +2,76% +0,8400 0 0
U.S. Bancorp US9029733048 50,28 08:03:17 Uhr -0,32% -0,1600 51,10 36,82
Ulta Beauty Inc. US90384S3031 399,00 08:03:18 Uhr -1,72% -7,000 594,60 387,80
United Overseas Bank Ltd. SG1M31001969 26,48 08:07:09 Uhr +3,36% +0,8600 0 0
United Rentals Inc. US9113631090 923,20 08:07:14 Uhr -0,52% -4,800 0 0
Universal Music Group N.V. NL0015000IY2 18,10 08:08:22 Uhr +0,86% +0,1550 0 0
UOL Group Ltd. SG1S83002349 6,800 08:07:07 Uhr +3,03% +0,2000 0 0
Veeva System Inc. US9224751084 141,50 08:07:48 Uhr +1,62% +2,250 0 0
Verisign Inc. US92343E1029 235,60 08:03:18 Uhr -0,55% -1,300 268,10 177,80
Verisk Analytics Inc. US92345Y1064 154,00 08:03:18 Uhr -0,65% -1,0000 267,00 133,00
Vestas Wind Systems A/S DK0061539921 22,62 08:03:13 Uhr -0,48% -0,1100 26,91 12,73
Vienna Insurance Group AG AT0000908504 65,60 14:12:41 Uhr +0,31% +0,2000 68,60 41,75
VINCI S.A. FR0000125486 129,40 08:03:14 Uhr +0,43% +0,5500 143,05 113,10
Volvo Car AB SE0021628898 1,858 08:03:20 Uhr +0,13% +0,0025 3,258 1,431
Vonovia SE DE000A1ML7J1 20,64 19:37:21 Uhr -0,77% -0,1600 30,62 19,50
Wallenius Wilhelmsen ASA NO0010571680 12,05 08:07:39 Uhr -0,25% -0,0300 0 0
WARNER BROS. DISCOVERY INC. US9344231041 22,89 08:03:18 Uhr -0,22% -0,0500 25,55 8,900
Warner Music Group Corp. US9345502036 24,87 08:03:18 Uhr +0,48% +0,1200 30,17 20,07
Waste Connections Inc. CA94106B1013 135,32 08:07:52 Uhr +1,70% +2,260 0 0
Waste Management Inc. US94106L1098 187,85 17:19:14 Uhr +0,97% +1,800 0 0
Waters Corp. US9418481035 310,60 08:07:12 Uhr +1,57% +4,800 0 0
West Pharmaceutic.Services Inc US9553061055 283,80 08:07:11 Uhr +0,67% +1,900 0 0
Wheaton Precious Metals Corp. CA9628791027 109,75 08:03:12 Uhr 0% 0 142,05 73,70
Wienerberger AG AT0000831706 23,40 08:03:09 Uhr +0,34% +0,0800 33,18 21,82
Wix.com Ltd. IL0011301780 38,60 08:07:46 Uhr -1,53% -0,6000 0 0
Wolters Kluwer N.V. NL0000395903 60,30 08:03:05 Uhr +0,17% +0,1000 146,50 56,92
Workday Inc. US98138H1014 108,92 08:07:42 Uhr -0,91% -1,0000 0 0
WPP PLC JE00B8KF9B49 3,290 08:07:42 Uhr +3,79% +0,1200 0 0
Wärtsilä Corp. FI0009003727 33,46 08:07:15 Uhr +3,14% +1,020 0 0
Xylem Inc. US98419M1009 96,67 08:07:43 Uhr +4,49% +4,150 0 0
Yamaha Corp. JP3942600002 5,964 08:07:07 Uhr +1,67% +0,0980 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,576 08:07:12 Uhr +2,11% +0,1360 0 0
Yum! Brands, Inc. US9884981013 135,40 08:03:18 Uhr -0,33% -0,4500 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 76,92 08:07:04 Uhr +1,80% +1,360 0 0
Zoetis Inc. US98978V1035 68,34 08:07:48 Uhr -0,09% -0,0600 0 0
Zscaler Inc. US98980G1022 110,02 08:08:04 Uhr -2,74% -3,100 0 0
Zurich Insurance Group AG CH0011075394 626,00 08:03:12 Uhr +0,48% +3,000 651,20 565,40
Kennzahlen
Historische Kurse