Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
8.169,23 EUR
+0,84% +68,30
Kursdaten
- Börse Stuttgart
- Letzter 8.169,23
- Änderung +0,84 %
- Stand 12.08.26 19:14 Uhr
- Eröffnung 8.107,51
- Vortag 8.100,93
- Tageshoch 8.174,00
- Tagestief 8.096,73
- 52W Hoch 8.186,94 (01.07.26)
- 52W Tief 6.464,21 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (421)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,86 12:25:16 Uhr | -0,59% -0,1900 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.324,00 17:25:00 Uhr | +2,74% +62,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,140 17:25:00 Uhr | -0,48% -0,0200 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 88,62 17:25:01 Uhr | +0,41% +0,3600 | 95,82 | 56,44 |
| Ackermans & van Haaren N.V. BE0003764785 | 264,60 12:25:16 Uhr | +0,08% +0,2000 | 0 | 0 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 111,10 12:25:16 Uhr | +2,49% +2,700 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 44,00 12:25:10 Uhr | -0,50% -0,2200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 221,60 17:25:01 Uhr | -4,50% -10,45 | 313,75 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 422,90 17:25:01 Uhr | +4,12% +16,75 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 189,00 12:25:09 Uhr | +2,05% +3,800 | 0 | 0 |
| Adyen N.V. NL0012969182 | 904,10 17:25:01 Uhr | -3,00% -28,00 | 1.526,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,52 17:25:00 Uhr | -0,67% -0,1800 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 127,95 12:25:16 Uhr | -0,39% -0,5000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 104,60 17:25:01 Uhr | -0,52% -0,5500 | 113,85 | 88,34 |
| AGEAS SA/NV BE0974264930 | 72,75 17:25:00 Uhr | -0,27% -0,2000 | 74,85 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 128,35 17:25:01 Uhr | -0,47% -0,6000 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 161,40 17:25:01 Uhr | +2,31% +3,650 | 223,40 | 111,75 |
| Air Products & Chemicals Inc. US0091581068 | 266,50 12:25:16 Uhr | +0,79% +2,100 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 29,44 12:25:16 Uhr | +6,55% +1,810 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 29,41 12:25:10 Uhr | +3,16% +0,9000 | 0 | 0 |
| Alcon AG CH0432492467 | 63,10 17:25:01 Uhr | -3,75% -2,460 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,76 12:25:16 Uhr | -0,37% -0,1500 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,38 12:25:16 Uhr | -0,43% -0,2200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3414 12:25:10 Uhr | -8,98% -0,0337 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,48 17:25:00 Uhr | -1,02% -0,1080 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 193,00 17:25:01 Uhr | +2,04% +3,850 | 419,00 | 177,05 |
| Amadeus IT Group S.A. ES0109067019 | 57,22 17:25:00 Uhr | -1,62% -0,9400 | 72,66 | 46,84 |
| American Express Co. US0258161092 | 295,10 17:25:01 Uhr | -0,24% -0,7000 | 328,85 | 252,75 |
| American International Grp Inc US0268747849 | 66,36 17:25:01 Uhr | -0,93% -0,6200 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 146,05 12:25:09 Uhr | +0,76% +1,100 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 334,10 17:25:01 Uhr | -0,55% -1,850 | 383,75 | 193,42 |
| Antofagasta PLC GB0000456144 | 47,80 12:25:10 Uhr | +4,50% +2,060 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 120,75 12:25:10 Uhr | +6,48% +7,350 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 474,05 17:25:01 Uhr | +3,84% +17,55 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 122,75 12:25:16 Uhr | +4,16% +4,900 | 0 | 0 |
| argenx SE US04016X1019 | 755,00 17:25:01 Uhr | +1,34% +10,00 | 825,00 | 540,00 |
| Asahi Kasei Corp. JP3111200006 | 9,300 12:25:16 Uhr | +3,96% +0,3540 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,00 12:25:16 Uhr | -5,11% -1,400 | 0 | 0 |
| ASM International N.V. NL0000334118 | 906,80 12:25:16 Uhr | +5,54% +47,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.564,20 17:36:11 Uhr | +0,46% +7,200 | 1.731,20 | 617,50 |
| Assa-Abloy AB SE0007100581 | 32,87 12:25:10 Uhr | -0,42% -0,1400 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,80 12:25:09 Uhr | -2,46% -0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 19,14 12:25:09 Uhr | +0,68% +0,1300 | 0 | 0 |
| Atlassian Corp. US0494681010 | 131,80 18:01:12 Uhr | -0,90% -1,200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 213,50 17:25:01 Uhr | -2,47% -5,400 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 232,75 12:25:16 Uhr | -0,89% -2,100 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,216 12:25:16 Uhr | +4,02% +0,0470 | 0 | 0 |
| Autotrader Group PLC GB00BVYVFW23 | 6,050 12:25:16 Uhr | +4,31% +0,2500 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 542,60 12:25:10 Uhr | +5,77% +29,60 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,84 12:25:16 Uhr | +1,89% +0,2200 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 43,44 12:25:16 Uhr | +3,63% +1,520 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 23,96 12:25:16 Uhr | +0,67% +0,1600 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 28,79 12:25:16 Uhr | +0,95% +0,2700 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 18,61 12:25:09 Uhr | +1,61% +0,2950 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,62 12:25:16 Uhr | +0,27% +0,2100 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 58,38 12:25:16 Uhr | -1,62% -0,9600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 179,50 12:25:16 Uhr | +0,11% +0,2000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,68 12:25:16 Uhr | +3,99% +0,7560 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,20 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 71,74 12:25:16 Uhr | +1,56% +1,100 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 137,00 12:25:16 Uhr | +1,48% +2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 182,55 17:25:01 Uhr | -1,19% -2,200 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 362,90 17:25:01 Uhr | +0,21% +0,7500 | 428,90 | 246,30 |
| Broadridge Financial Solutions US11133T1034 | 145,90 12:25:16 Uhr | -1,42% -2,100 | 0 | 0 |
| Budimex S.A. PLBUDMX00013 | 172,95 12:25:16 Uhr | +1,14% +1,950 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,02 12:25:16 Uhr | -1,17% -0,3800 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,05 12:25:10 Uhr | +0,42% +0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 280,30 12:25:16 Uhr | -1,82% -5,200 | 0 | 0 |
| Capgemini SE FR0000125338 | 105,65 17:25:01 Uhr | -3,74% -4,100 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 121,75 12:25:16 Uhr | -1,22% -1,500 | 0 | 0 |
| Carvana Co. US1468691027 | 60,99 17:25:01 Uhr | -1,20% -0,7400 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 12,24 12:25:16 Uhr | +1,37% +0,1650 | 0 | 0 |
| CDW Corp. US12514G1085 | 115,80 12:25:16 Uhr | -0,77% -0,9000 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 292,00 18:35:40 Uhr | +8,55% +23,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,34 12:25:09 Uhr | +1,33% +0,3600 | 0 | 0 |
| CGI Inc. CA12532H1047 | 64,00 12:25:16 Uhr | -0,96% -0,6200 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 92,90 12:25:16 Uhr | -0,06% -0,0600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 111,40 17:25:01 Uhr | -0,04% -0,0500 | 177,45 | 95,86 |
| Chubb Ltd. CH0044328745 | 295,70 12:25:10 Uhr | +0,07% +0,2000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,57 12:25:10 Uhr | +1,93% +0,7300 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 147,15 12:25:16 Uhr | -0,14% -0,2000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 263,80 12:25:16 Uhr | -2,26% -6,100 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 223,15 12:25:16 Uhr | -1,02% -2,300 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,92 17:25:01 Uhr | -0,66% -0,1450 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 39,17 18:50:58 Uhr | -0,36% -0,1400 | 39,71 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.946,00 12:25:16 Uhr | -6,26% -130,00 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 12:25:16 Uhr | +2,26% +0,0600 | 0 | 0 |
| Copart Inc. US2172041061 | 24,99 12:25:16 Uhr | -1,05% -0,2650 | 0 | 0 |
| Corning Inc. US2193501051 | 143,76 17:25:01 Uhr | +4,42% +6,080 | 229,00 | 55,04 |
| CoStar Group Inc. US22160N1090 | 26,70 12:25:16 Uhr | -0,98% -0,2650 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,50 08:16:00 Uhr | +0,26% +0,0400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 85,40 17:25:00 Uhr | -2,13% -1,860 | 112,10 | 82,22 |
| Crown Castle Inc. US22822V1017 | 62,50 12:25:10 Uhr | 0% 0 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 15,47 12:25:09 Uhr | +0,52% +0,0800 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,600 12:25:16 Uhr | -4,35% -0,3000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 176,20 12:25:16 Uhr | -0,62% -1,100 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 129,20 12:25:09 Uhr | +3,07% +3,850 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,03 12:25:10 Uhr | +3,51% +0,3400 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,71 12:25:16 Uhr | +0,07% +0,0100 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 24,60 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,60 12:25:09 Uhr | -1,59% -0,3500 | 0 | 0 |
| Datadog Inc. US23804L1035 | 211,50 12:25:16 Uhr | -4,08% -9,000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 51,17 12:25:10 Uhr | -0,27% -0,1400 | 0 | 0 |
| Deere & Co. US2441991054 | 532,80 17:25:01 Uhr | -0,15% -0,8000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 272,40 16:17:04 Uhr | -0,11% -0,3000 | 276,50 | 200,70 |
| DexCom Inc. US2521311074 | 77,00 17:25:01 Uhr | -0,26% -0,2000 | 77,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 163,60 12:25:09 Uhr | -0,09% -0,1500 | 0 | 0 |
| Disco Corp. JP3548600000 | 340,00 12:25:16 Uhr | -0,58% -2,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,82 12:25:16 Uhr | -0,93% -0,2600 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 117,50 12:25:10 Uhr | -0,63% -0,7500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 308,00 12:25:16 Uhr | +3,36% +10,00 | 0 | 0 |
| Dover Corp. US2600031080 | 179,00 12:25:16 Uhr | -0,83% -1,500 | 0 | 0 |
| DSV A/S DK0060079531 | 183,40 14:34:40 Uhr | +2,46% +4,400 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 404,00 16:18:28 Uhr | +1,76% +7,000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,42 12:25:10 Uhr | +0,86% +0,2600 | 0 | 0 |
| eBay Inc. US2786421030 | 89,29 17:25:01 Uhr | -3,26% -3,010 | 102,74 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 80,42 12:25:09 Uhr | +2,03% +1,600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,80 12:25:10 Uhr | +2,17% +0,5700 | 0 | 0 |
| Elia Group BE0003822393 | 132,40 12:25:10 Uhr | +1,53% +2,000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 34,78 12:25:09 Uhr | +0,17% +0,0600 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,10 12:25:16 Uhr | -0,43% -0,1000 | 0 | 0 |
| EQT AB SE0012853455 | 31,58 09:10:00 Uhr | +0,29% +0,0900 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 886,60 12:25:10 Uhr | -0,83% -7,400 | 0 | 0 |
| Equity Residential US29476L1070 | 55,48 12:25:09 Uhr | -1,00% -0,5600 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 121,50 17:25:00 Uhr | +1,17% +1,400 | 123,10 | 80,75 |
| Everest Group Ltd. BMG3223R1088 | 309,00 12:25:16 Uhr | -1,34% -4,200 | 0 | 0 |
| EVN AG AT0000741053 | 27,95 12:25:16 Uhr | -0,18% -0,0500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 155,65 17:25:01 Uhr | +1,70% +2,600 | 158,80 | 97,10 |
| Fair Isaac Corp. US3032501047 | 889,00 12:25:10 Uhr | -1,17% -10,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.416,00 12:25:16 Uhr | -1,32% -19,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,39 12:25:16 Uhr | +4,21% +1,470 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 57,12 17:25:00 Uhr | +0,60% +0,3400 | 63,40 | 45,54 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 24,43 12:25:10 Uhr | +1,08% +0,2600 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 123,00 12:25:16 Uhr | +0,82% +1,0000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 44,10 17:25:01 Uhr | -2,97% -1,350 | 120,54 | 41,05 |
| Fortinet Inc. US34959E1091 | 138,68 12:25:16 Uhr | -1,78% -2,520 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 89,00 12:25:16 Uhr | -1,33% -1,200 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 218,00 12:25:09 Uhr | +0,41% +0,9000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 266,70 17:25:01 Uhr | -0,45% -1,200 | 269,30 | 161,00 |
| Gartner Inc. US3666511072 | 156,20 12:25:16 Uhr | -4,90% -8,050 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 62,95 12:25:16 Uhr | +0,30% +0,1900 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 901,20 17:25:01 Uhr | +2,39% +21,00 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 590,80 12:25:10 Uhr | -0,37% -2,200 | 0 | 0 |
| GENMAB AS DK0010272202 | 263,90 12:25:16 Uhr | -0,49% -1,300 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,60 12:25:16 Uhr | +1,64% +0,8000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,32 12:25:10 Uhr | -0,16% -0,0400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 74,20 12:25:16 Uhr | +0,27% +0,2000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,136 17:25:01 Uhr | -4,74% -0,1560 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.119,00 12:25:16 Uhr | +1,08% +12,00 | 0 | 0 |
| Great-West Lifeco Inc. CA39138C1068 | 55,92 12:25:16 Uhr | -0,32% -0,1800 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 75,85 12:25:16 Uhr | -2,13% -1,650 | 0 | 0 |
| Halma PLC GB0004052071 | 44,16 12:25:16 Uhr | +2,65% +1,140 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 250,20 17:02:59 Uhr | +0,08% +0,2000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 122,80 12:02:31 Uhr | -0,89% -1,100 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 8,650 17:28:54 Uhr | -2,59% -0,2300 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 268,80 12:25:16 Uhr | +1,32% +3,500 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,56 12:25:16 Uhr | +2,21% +0,6600 | 0 | 0 |
| Holmen AB SE0011090018 | 29,30 12:25:16 Uhr | -1,41% -0,4200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,51 12:25:16 Uhr | -0,36% -0,1600 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 242,70 12:25:16 Uhr | -0,41% -1,0000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 143,00 12:25:16 Uhr | +0,49% +0,7000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 187,50 12:25:10 Uhr | +1,35% +2,500 | 0 | 0 |
| Huntington Bancshares Inc. US4461501045 | 15,18 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,542 12:25:16 Uhr | -0,23% -0,0080 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,47 12:25:16 Uhr | +2,07% +0,7000 | 0 | 0 |
| IA Financial Corporation Inc. CA45075E1043 | 126,00 12:25:16 Uhr | 0% 0 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 24,20 12:25:10 Uhr | +2,54% +0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 503,20 12:25:10 Uhr | -1,33% -6,800 | 0 | 0 |
| IGM Financial Inc. CA4495861060 | 54,50 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 249,80 12:25:16 Uhr | -0,24% -0,6000 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,70 12:25:09 Uhr | -1,18% -0,2600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 63,50 16:56:00 Uhr | +0,79% +0,5000 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,60 12:25:16 Uhr | +2,91% +0,3000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,435 12:25:10 Uhr | +2,96% +0,1850 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 73,00 12:25:09 Uhr | -1,70% -1,260 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,34 12:25:16 Uhr | +0,66% +0,1000 | 0 | 0 |
| Intact Financial Corp. CA45823T1066 | 166,00 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 87,21 17:25:01 Uhr | +3,38% +2,850 | 123,50 | 18,64 |
| Intercontinental Exchange Inc. US45866F1049 | 128,90 12:25:16 Uhr | +0,27% +0,3500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 131,05 12:25:09 Uhr | +1,28% +1,650 | 0 | 0 |
| International Paper Co. US4601461035 | 35,60 17:25:01 Uhr | -0,56% -0,2000 | 42,27 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,05 12:25:16 Uhr | +0,15% +0,1000 | 0 | 0 |
| Intuit Inc. US4612021034 | 285,80 17:25:01 Uhr | -1,40% -4,050 | 616,90 | 221,80 |
| Investor AB SE0015811963 | 37,81 12:25:16 Uhr | -1,74% -0,6700 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 210,20 12:25:16 Uhr | +1,55% +3,200 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 105,10 12:25:09 Uhr | +0,86% +0,9000 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,28 12:25:16 Uhr | +0,31% +0,0500 | 0 | 0 |
| Japan Exchange Group Inc. JP3183200009 | 12,10 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 25,80 12:25:10 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 127,40 12:25:16 Uhr | +1,31% +1,650 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,27 12:25:10 Uhr | -0,03% -0,0050 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,20 12:25:10 Uhr | -0,09% -0,0200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,82 12:25:09 Uhr | -0,58% -0,1450 | 0 | 0 |
| Keyence Corp. JP3236200006 | 472,40 12:25:16 Uhr | +0,60% +2,800 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 296,30 12:25:16 Uhr | +2,99% +8,600 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 84,88 12:25:16 Uhr | +3,49% +2,860 | 0 | 0 |
| KLA Corp. US4824801009 | 179,74 17:25:01 Uhr | +4,29% +7,400 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:15:59 Uhr | -1,45% -1,500 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 47,60 17:25:00 Uhr | +9,68% +4,200 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 39,71 12:25:16 Uhr | -1,00% -0,4000 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,009 17:25:00 Uhr | +0,10% +0,0040 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,76 11:33:13 Uhr | -0,86% -0,4400 | 64,00 | 47,04 |
| Kühne + Nagel Internat. AG CH0025238863 | 211,00 09:10:01 Uhr | -0,61% -1,300 | 239,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,60 12:25:16 Uhr | +1,64% +0,3000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 282,35 17:25:01 Uhr | +5,16% +13,85 | 376,20 | 82,70 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,265 12:25:16 Uhr | +0,98% +0,0800 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,521 12:25:16 Uhr | +1,24% +0,0430 | 0 | 0 |
| Legrand S.A. FR0010307819 | 142,75 12:25:16 Uhr | +3,93% +5,400 | 0 | 0 |
| Leroy Seafood Group ASA NO0003096208 | 3,862 12:25:16 Uhr | +4,15% +0,1540 | 0 | 0 |
| Lifco AB SE0015949201 | 29,24 12:25:16 Uhr | -1,42% -0,4200 | 0 | 0 |
| Linde plc IE000S9YS762 | 424,40 13:46:04 Uhr | +0,14% +0,6000 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,60 12:25:16 Uhr | -2,90% -3,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 12.220,00 12:25:16 Uhr | -0,97% -120,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 190,10 12:25:16 Uhr | +1,31% +2,450 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 107,40 12:25:16 Uhr | -2,01% -2,200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,080 17:25:00 Uhr | -0,24% -0,0100 | 4,280 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,244 17:25:00 Uhr | -0,50% -0,0062 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.592,00 15:32:10 Uhr | +1,08% +17,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 163,85 12:25:16 Uhr | +0,09% +0,1500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 473,80 12:25:16 Uhr | +0,98% +4,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 193,60 17:25:01 Uhr | +6,43% +11,70 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,44 12:25:10 Uhr | -0,22% -0,1000 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 28,74 12:25:16 Uhr | +0,91% +0,2600 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.664,40 12:25:16 Uhr | +5,66% +89,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,69 12:25:16 Uhr | -0,48% -0,0800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.234,00 12:25:10 Uhr | +0,90% +11,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 69,86 17:25:01 Uhr | -1,90% -1,350 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 805,00 19:04:58 Uhr | +8,61% +63,80 | 1.099,00 | 99,19 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,70 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,700 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 32,91 12:25:16 Uhr | +1.123,88% +30,22 | 0 | 0 |
| Monday.com Ltd. IL0011762130 | 74,10 12:25:09 Uhr | -1,20% -0,9000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,50 12:25:10 Uhr | +0,96% +0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 373,15 12:25:10 Uhr | +4,26% +15,25 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.221,00 12:25:16 Uhr | +2,52% +30,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 408,00 12:25:10 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 402,50 17:25:01 Uhr | -0,59% -2,400 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,75 12:25:16 Uhr | +4,57% +0,8200 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 25,94 12:25:10 Uhr | +1,09% +0,2800 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 40,43 12:25:16 Uhr | +2,67% +1,050 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 81,40 12:25:16 Uhr | -0,49% -0,4000 | 0 | 0 |
| National Bank of Canada CA6330671034 | 139,40 12:25:16 Uhr | -0,92% -1,300 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,220 12:25:16 Uhr | +1,19% +0,0380 | 0 | 0 |
| NEC Corp. JP3733000008 | 26,61 17:25:00 Uhr | +1,03% +0,2700 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 171,92 17:25:01 Uhr | -0,80% -1,380 | 173,30 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,216 12:25:16 Uhr | +2,85% +0,1170 | 0 | 0 |
| NGK Corp. JP3695200000 | 30,80 12:25:16 Uhr | 0% 0 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,522 12:25:16 Uhr | -1,32% -0,0470 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,09 17:25:00 Uhr | +0,14% +0,0150 | 12,59 | 8,106 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 32,97 12:25:16 Uhr | +1.518,56% +30,93 | 0 | 0 |
| Niterra Co. Ltd. JP3738600000 | 51,50 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Nitto Denko Corp. JP3684000007 | 19,20 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 26,80 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 17,09 12:25:16 Uhr | -0,52% -0,0900 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,37 12:25:16 Uhr | +0,79% +0,1200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 204,30 17:25:01 Uhr | -1,16% -2,400 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,69 17:25:01 Uhr | -1,20% -0,9700 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 16,20 12:25:10 Uhr | +1,25% +0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 179,64 12:25:16 Uhr | -1,26% -2,300 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 73,20 12:25:16 Uhr | +1,78% +1,280 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 70,66 12:25:16 Uhr | +3,50% +2,390 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,80 12:25:09 Uhr | -1,25% -0,2000 | 0 | 0 |
| ORIX Corp. JP3200450009 | 34,00 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,290 12:25:16 Uhr | -0,05% -0,0050 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,48 17:25:01 Uhr | +0,54% +0,3400 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 20,89 12:25:16 Uhr | -0,38% -0,0800 | 0 | 0 |
| Paccar Inc. US6937181088 | 113,18 17:25:01 Uhr | -0,98% -1,120 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 329,00 15:00:29 Uhr | -0,56% -1,850 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,980 12:25:16 Uhr | +1,22% +0,0600 | 0 | 0 |
| Pandora A/S DK0060252690 | 104,75 12:25:16 Uhr | -1,23% -1,300 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 782,00 12:25:11 Uhr | +1,56% +12,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 103,58 17:25:01 Uhr | -1,30% -1,360 | 120,18 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 50,54 17:25:01 Uhr | -1,27% -0,6500 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,96 12:25:10 Uhr | -0,43% -0,0600 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 43,42 12:25:16 Uhr | -1,18% -0,5200 | 0 | 0 |
| PNC Financial Services Group US6934751057 | 218,00 12:25:16 Uhr | +1,87% +4,000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 26,83 12:25:16 Uhr | +0,56% +0,1500 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,98 12:25:16 Uhr | -0,50% -0,1250 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,67 14:25:16 Uhr | +0,63% +0,1050 | 0 | 0 |
| Progressive Corp. US7433151039 | 182,35 12:25:10 Uhr | -0,60% -1,100 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 119,50 12:25:16 Uhr | +0,55% +0,6500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,33 17:25:01 Uhr | -6,84% -2,815 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 105,05 12:25:16 Uhr | +0,38% +0,4000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 131,95 12:25:16 Uhr | +2,45% +3,150 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 140,64 17:25:01 Uhr | -0,40% -0,5600 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 61,30 17:25:00 Uhr | +0,08% +0,0500 | 64,95 | 28,10 |
| Recruit Holdings Co. Ltd. JP3970300004 | 89,88 12:25:16 Uhr | -2,82% -2,610 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,21 12:25:16 Uhr | +1,00% +0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,78 17:25:00 Uhr | -3,06% -0,9400 | 41,92 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 20,55 12:25:16 Uhr | -0,24% -0,0500 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,167 12:25:16 Uhr | +2,46% +0,1000 | 0 | 0 |
| Republic Services Inc. US7607591002 | 186,80 15:49:10 Uhr | +0,05% +0,1000 | 0 | 0 |
| ResMed Inc. US7611521078 | 189,35 12:25:16 Uhr | +0,96% +1,800 | 0 | 0 |
| Resona Holdings Inc. JP3500610005 | 13,00 12:26:58 Uhr | 0% 0 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,82 12:25:16 Uhr | +0,83% +0,5200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,616 12:25:16 Uhr | +4,39% +0,2360 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 387,30 17:25:01 Uhr | +0,94% +3,600 | 432,40 | 286,10 |
| Rollins Inc. US7757111049 | 31,56 12:25:16 Uhr | -0,16% -0,0500 | 0 | 0 |
| Roper Technologies Inc. US7766961061 | 339,70 12:25:16 Uhr | -1,76% -6,100 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 215,65 17:25:01 Uhr | -0,94% -2,050 | 222,00 | 122,06 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,59 12:25:16 Uhr | -0,55% -0,2750 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 349,70 12:25:16 Uhr | -0,54% -1,900 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,00 12:25:16 Uhr | -1,64% -0,2000 | 0 | 0 |
| Salmar ASA NO0010310956 | 48,96 12:25:16 Uhr | +3,82% +1,800 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,30 12:25:09 Uhr | -0,09% -0,0300 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,501 12:25:09 Uhr | -7,41% -0,5200 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,01 12:25:10 Uhr | +0,66% +0,1700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,60 12:25:11 Uhr | -0,50% -0,9000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 158,00 17:25:01 Uhr | 0% 0 | 190,80 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,35 12:25:09 Uhr | +3,19% +0,5050 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 270,00 12:25:10 Uhr | -0,37% -1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 309,85 17:25:01 Uhr | +1,61% +4,900 | 305,15 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 73,92 12:25:16 Uhr | +5,42% +3,800 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 11,10 12:25:16 Uhr | +3,74% +0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,67 12:25:16 Uhr | -3,42% -0,5900 | 0 | 0 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,20 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,43 12:25:16 Uhr | +0,35% +0,0650 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 107,85 15:33:03 Uhr | -1,51% -1,650 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 313,10 12:25:16 Uhr | +0,61% +1,900 | 0 | 0 |
| Shimadzu Corp. JP3357200009 | 22,60 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,85 12:25:11 Uhr | +1,13% +0,3900 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 129,78 17:25:01 Uhr | -2,36% -3,140 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 206,30 16:17:03 Uhr | +0,59% +1,200 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 188,70 12:25:16 Uhr | -0,29% -0,5500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,747 17:25:00 Uhr | -0,52% -0,0250 | 5,300 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5028 12:25:16 Uhr | -3,60% -0,0188 | 0 | 0 |
| SMC Corp. JP3162600005 | 424,40 12:25:16 Uhr | +1,53% +6,400 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,80 12:25:16 Uhr | -0,65% -0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 353,60 12:25:16 Uhr | +0,34% +1,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 292,50 17:25:01 Uhr | +0,17% +0,5000 | 292,00 | 102,40 |
| Sofina S.A. BE0003717312 | 248,60 12:25:16 Uhr | +0,65% +1,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 30,22 17:25:00 Uhr | +1,60% +0,4750 | 49,03 | 18,65 |
| Sompo Holdings Inc. JP3165000005 | 37,48 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9800 09:57:41 Uhr | -0,12% -0,0012 | 1,360 | 0,8790 |
| Spirax Group PLC GB00BWFGQN14 | 84,00 12:25:16 Uhr | 0% 0 | 0 | 0 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 425,50 17:25:01 Uhr | -3,08% -13,50 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,400 12:25:16 Uhr | +1,45% +0,1340 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,56 12:25:09 Uhr | -1,68% -0,1800 | 0 | 0 |
| Stantec Inc. CA85472N1096 | 61,80 12:25:16 Uhr | 0% 0 | 0 | 0 |
| State Street Corp. US8574771031 | 159,75 12:25:16 Uhr | +0,44% +0,7000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 48,34 17:25:00 Uhr | +0,99% +0,4750 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,50 12:25:10 Uhr | -0,59% -0,1100 | 0 | 0 |
| Strategy Inc. US5949724083 | 82,37 17:25:01 Uhr | -1,08% -0,9000 | 338,20 | 72,51 |
| Straumann Holding AG CH1175448666 | 110,70 12:25:10 Uhr | +1,23% +1,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 293,90 15:33:03 Uhr | -2,16% -6,500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,150 12:25:10 Uhr | +0,70% +0,0500 | 0 | 0 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 51,40 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 36,85 12:25:10 Uhr | +2,26% +0,8150 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 9,140 12:25:10 Uhr | +2,56% +0,2280 | 0 | 0 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 18,20 12:25:16 Uhr | -3,14% -0,5900 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,78 12:25:16 Uhr | +1,06% +0,2600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,932 12:25:09 Uhr | -0,24% -0,0240 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,27 12:25:16 Uhr | +0,49% +0,0650 | 0 | 0 |
| Sweco AB SE0014960373 | 11,46 12:25:16 Uhr | -1,72% -0,2000 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,00 12:25:10 Uhr | -1,14% -0,4600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,20 17:25:01 Uhr | -1,79% -2,650 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 676,00 09:10:01 Uhr | +0,75% +5,000 | 810,00 | 586,00 |
| Synchrony Financial US87165B1035 | 68,00 12:26:24 Uhr | 0% 0 | 0 | 0 |
| Synopsys Inc. US8716071076 | 354,00 12:25:10 Uhr | +1,43% +5,000 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 26,40 12:25:16 Uhr | 0% 0 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 97,68 12:25:16 Uhr | +0,15% +0,1500 | 0 | 0 |
| Taisei Corp. JP3443600006 | 69,50 12:25:16 Uhr | +2.986,15% +67,25 | 0 | 0 |
| Talanx AG DE000TLX1005 | 113,80 17:19:55 Uhr | -0,96% -1,100 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9746 12:25:09 Uhr | +7,45% +0,0676 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 186,00 12:25:16 Uhr | +2,76% +5,000 | 0 | 0 |
| Tele2 AB SE0005190238 | 14,61 12:25:16 Uhr | +1,46% +0,2100 | 0 | 0 |
| Telenor ASA NO0010063308 | 11,96 12:25:09 Uhr | +0,59% +0,0700 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,853 12:25:16 Uhr | +1,18% +0,0450 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,798 12:25:16 Uhr | +0,49% +0,0480 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,77 12:25:10 Uhr | +1,96% +0,2650 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 241,90 17:25:01 Uhr | -1,02% -2,500 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,47 12:25:16 Uhr | +0,36% +0,0700 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 41,75 12:25:16 Uhr | -1,87% -0,7950 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 314,00 12:25:16 Uhr | +3,82% +11,55 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,856 12:25:16 Uhr | +0,93% +0,0720 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,840 17:25:00 Uhr | -0,10% -0,0100 | 13,39 | 8,285 |
| Toppan Holdings Inc. JP3629000005 | 27,60 12:25:16 Uhr | 0% 0 | 0 | 0 |
| Toray Industries Inc. JP3621000003 | 7,278 12:25:09 Uhr | -0,90% -0,0660 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 418,80 12:25:16 Uhr | +1,77% +7,300 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 324,50 17:25:01 Uhr | -0,49% -1,600 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 38,54 14:44:35 Uhr | +1,93% +0,7300 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 44,29 12:25:16 Uhr | +1,45% +0,6350 | 0 | 0 |
| U.S. Bancorp US9029733048 | 55,92 17:25:01 Uhr | +0,65% +0,3600 | 56,32 | 38,56 |
| Ulta Beauty Inc. US90384S3031 | 461,20 17:25:01 Uhr | -2,37% -11,20 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 27,89 12:25:16 Uhr | -0,29% -0,0800 | 0 | 0 |
| United Rentals Inc. US9113631090 | 985,20 12:25:16 Uhr | +1,05% +10,20 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 14,80 12:25:16 Uhr | -2,18% -0,3300 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,700 12:25:16 Uhr | +3,08% +0,2000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 201,40 12:25:16 Uhr | -0,15% -0,3000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 245,60 17:25:01 Uhr | -3,15% -8,000 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 156,00 17:25:01 Uhr | -0,64% -1,0000 | 234,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 28,06 17:25:00 Uhr | +20,02% +4,680 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 69,00 17:25:00 Uhr | -0,29% -0,2000 | 73,70 | 43,40 |
| VINCI S.A. FR0000125486 | 123,15 17:25:01 Uhr | -0,36% -0,4500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,768 17:25:00 Uhr | -0,62% -0,0110 | 3,258 | 1,661 |
| Vonovia SE DE000A1ML7J1 | 21,09 14:10:17 Uhr | +0,81% +0,1700 | 29,16 | 19,50 |
| Vulcan Materials Co. US9291601097 | 241,20 12:25:16 Uhr | +1,99% +4,700 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 13,95 12:25:10 Uhr | +4,03% +0,5400 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,78 17:25:01 Uhr | +1,23% +0,2900 | 25,55 | 9,574 |
| Warner Music Group Corp. US9345502036 | 21,65 17:25:01 Uhr | -3,86% -0,8700 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 140,50 12:25:10 Uhr | -1,04% -1,480 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 196,30 15:48:35 Uhr | -0,68% -1,350 | 0 | 0 |
| Waters Corp. US9418481035 | 355,00 12:25:16 Uhr | +0,57% +2,000 | 0 | 0 |
| Weir Group PLC, The GB0009465807 | 32,00 12:25:16 Uhr | +0,63% +0,2000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 300,00 12:25:16 Uhr | -0,17% -0,5000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 117,75 17:25:01 Uhr | +1,73% +2,000 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 20,94 17:25:00 Uhr | -0,85% -0,1800 | 33,18 | 20,06 |
| Wix.com Ltd. IL0011301780 | 56,60 12:25:16 Uhr | +5,99% +3,200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 69,36 17:25:01 Uhr | -2,64% -1,880 | 117,60 | 55,42 |
| Workday Inc. US98138H1014 | 153,04 12:25:16 Uhr | -2,78% -4,380 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 4,570 12:25:16 Uhr | +1,56% +0,0700 | 0 | 0 |
| WSP Global Inc. CA92938W2022 | 123,00 12:25:16 Uhr | +6,96% +8,000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,65 12:25:16 Uhr | +1,19% +0,3500 | 0 | 0 |
| Xylem Inc. US98419M1009 | 103,78 12:25:10 Uhr | +1,95% +1,980 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 7,588 12:25:16 Uhr | +0,74% +0,0560 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 10,11 12:25:09 Uhr | -1,12% -0,1150 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 128,30 17:25:01 Uhr | +2,68% +3,350 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,86 12:25:16 Uhr | +0,07% +0,0600 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 64,42 12:25:10 Uhr | +0,53% +0,3400 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 152,48 12:25:16 Uhr | +0,47% +0,7200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 627,80 17:25:01 Uhr | -0,06% -0,4000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse