Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.977,07 EUR

+0,28% +19,25

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.977,07
  • Änderung +0,28 %
  • Stand 22.01.26 23:00 Uhr
  • Eröffnung 6.981,47
  • Vortag 6.957,82
  • Tageshoch 7.017,46
  • Tagestief 6.963,07
  • 52W Hoch 7.109,92 (15.01.26)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (368)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 38,20 08:08:16 Uhr +4,37% +1,600 0 0
A.P.Møller-Mærsk A/S DK0010244508 1.991,00 17:25:09 Uhr +0,50% +10,00 2.164,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 4,927 17:25:03 Uhr +4,81% +0,2260 5,380 3,371
ABB Ltd. CH0012221716 64,16 17:25:13 Uhr +0,53% +0,3400 68,30 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 94,40 08:08:10 Uhr -1,05% -1,0000 0 0
Admiral Group PLC GB00B02J6398 34,66 08:08:10 Uhr -1,48% -0,5200 0 0
Adobe Inc. US00724F1012 256,05 17:25:17 Uhr +3,37% +8,350 446,00 246,65
Advanced Micro Devices Inc. US0079031078 216,10 19:41:40 Uhr +3,20% +6,700 227,80 69,49
Advantest Corp. JP3122400009 122,48 08:08:00 Uhr +4,97% +5,800 0 0
Adyen N.V. NL0012969182 1.429,40 17:25:11 Uhr +1,68% +23,60 1.848,60 1.154,60
Aena SME S.A. ES0105046017 25,61 17:25:11 Uhr +1,43% +0,3600 25,72 19,98
AerCap Holdings N.V. NL0000687663 122,70 08:08:20 Uhr +0,82% +1,0000 0 0
AFLAC Inc. US0010551028 91,90 17:25:17 Uhr +0,20% +0,1800 104,95 84,20
AGEAS SA/NV BE0974264930 58,90 17:25:09 Uhr +0,09% +0,0500 62,85 48,10
Agilent Technologies Inc. US00846U1016 118,56 17:25:17 Uhr +0,85% +1,0000 146,56 87,41
Agnico Eagle Mines Ltd. CA0084741085 181,10 17:25:19 Uhr +2,26% +4,000 184,00 79,76
Air Products & Chemicals Inc. US0091581068 224,50 12:49:22 Uhr +1,77% +3,900 0 0
Ajinomoto Co. Inc. JP3119600009 19,70 08:07:58 Uhr -0,23% -0,0450 0 0
Alamos Gold Inc. (new) CA0115321089 34,37 08:08:30 Uhr -5,26% -1,910 0 0
Alcon AG CH0432492467 69,90 17:19:05 Uhr +0,43% +0,3000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 50,06 08:08:06 Uhr +2,10% +1,030 0 0
Alfa Laval AB SE0000695876 47,28 08:07:55 Uhr +1,07% +0,5000 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,7364 08:08:26 Uhr -1,13% -0,0084 0 0
Allegro.eu LU2237380790 7,100 17:25:09 Uhr 0% 0 8,604 6,124
Alnylam Pharmaceuticals Inc US02043Q1076 318,70 17:25:17 Uhr +4,70% +14,30 419,00 191,45
Amadeus IT Group S.A. ES0109067019 57,80 17:25:09 Uhr -0,21% -0,1200 75,36 57,92
American Express Co. US0258161092 311,95 17:25:14 Uhr +2,18% +6,650 328,85 201,55
American International Grp Inc US0268747849 61,13 17:25:14 Uhr -0,47% -0,2900 80,63 61,42
American Tower Corp. US03027X1000 152,60 08:08:38 Uhr -0,13% -0,2000 0 0
Analog Devices Inc. US0326541051 262,85 17:25:14 Uhr +0,71% +1,850 261,65 142,32
Antofagasta PLC GB0000456144 41,97 08:08:00 Uhr +1,57% +0,6500 0 0
Apollo Global Management(New.) US03769M1062 119,55 08:09:18 Uhr +0,84% +1,0000 0 0
Applied Materials Inc. US0382221051 274,15 17:25:17 Uhr -1,12% -3,100 281,55 108,22
Ares Management Corp. US03990B1017 138,90 08:08:57 Uhr -0,29% -0,4000 0 0
argenx SE US04016X1019 690,00 17:25:14 Uhr +0,73% +5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,104 08:08:03 Uhr +0,80% +0,0640 0 0
ASICS Corp. JP3118000003 21,71 08:08:03 Uhr -0,46% -0,1000 0 0
ASM International N.V. NL0000334118 724,80 08:08:00 Uhr +0,58% +4,200 0 0
ASML Holding N.V. NL0010273215 1.175,20 21:23:04 Uhr +1,52% +17,60 1.179,80 515,30
Assa-Abloy AB SE0007100581 34,55 08:08:29 Uhr +2,01% +0,6800 0 0
Associated British Foods PLC GB0006731235 21,20 08:08:13 Uhr -0,93% -0,2000 0 0
Atlas Copco AB SE0017486889 17,90 08:28:43 Uhr +2,29% +0,4000 0 0
Atlassian Corp. US0494681010 106,20 08:09:22 Uhr +4,88% +4,940 0 0
Autodesk Inc. US0527691069 224,75 17:25:14 Uhr +3,29% +7,150 303,95 205,40
Automatic Data Processing Inc. US0530151036 220,25 08:07:57 Uhr +1,08% +2,350 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,081 08:09:10 Uhr +4,75% +0,0490 0 0
Axon Enterprise Inc. US05464C1018 522,60 08:08:50 Uhr +0,46% +2,400 0 0
Azelis Group N.V. BE0974400328 8,380 08:09:10 Uhr +5,34% +0,4250 0 0
Bakkafrost P/F FO0000000179 39,86 08:08:34 Uhr +0,81% +0,3200 0 0
Banca Mediolanum S.p.A. IT0004776628 19,24 08:08:41 Uhr -0,52% -0,1000 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,34 08:08:50 Uhr -1,80% -0,3000 0 0
Bank of Nova Scotia, The CA0641491075 62,96 09:30:06 Uhr -0,52% -0,3300 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 49,69 09:31:32 Uhr +1,37% +0,6700 0 0
BAWAG Group AG AT0000BAWAG2 138,80 08:08:47 Uhr +1,76% +2,400 0 0
BCE Inc. CA05534B7604 20,96 08:08:12 Uhr +0,67% +0,1400 0 0
Best Buy Co. Inc. US0865161014 56,80 08:08:01 Uhr +1,09% +0,6100 0 0
Bk of New York MellonCorp.,The US0640581007 102,60 08:08:16 Uhr -0,49% -0,5000 0 0
Booking Holdings Inc. US09857L1089 4.393,00 17:25:16 Uhr +1,13% +49,00 5.040,00 3.636,00
Broadcom Inc. US11135F1012 281,75 18:11:30 Uhr +0,34% +0,9500 350,45 120,00
Budimex S.A. PLBUDMX00013 165,35 19:35:11 Uhr +3,15% +5,050 0 0
Bunzl PLC GB00B0744B38 24,32 08:08:11 Uhr +4,65% +1,080 0 0
CA Immobilien Anlagen AG AT0000641352 24,46 08:08:01 Uhr +1,41% +0,3400 0 0
Cadence Design Systems Inc. US1273871087 269,05 08:08:01 Uhr +2,61% +6,850 0 0
Capgemini SE FR0000125338 136,60 17:25:23 Uhr +2,25% +3,000 185,95 118,30
Carlsberg AS DK0010181759 113,95 08:08:04 Uhr +0,80% +0,9000 0 0
Carvana Co. US1468691027 400,45 17:25:21 Uhr +4,87% +18,60 403,60 142,00
Castellum AB SE0000379190 9,932 08:08:06 Uhr +0,73% +0,0720 0 0
Celestica Inc. CA15101Q2071 266,00 08:09:29 Uhr 0% 0 0 0
Cellnex Telecom S.A. ES0105066007 25,35 08:08:29 Uhr +0,56% +0,1400 0 0
Charles Schwab Corp. US8085131055 87,46 08:08:01 Uhr +0,19% +0,1700 0 0
Check Point Software Techs Ltd IL0010824113 150,60 17:25:17 Uhr +0,23% +0,3500 217,10 150,25
Chubb Ltd. CH0044328745 254,00 11:50:30 Uhr -0,78% -2,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,23 08:08:02 Uhr +1,30% +0,5800 0 0
Cincinnati Financial Corp. US1720621010 138,60 08:08:02 Uhr +0,76% +1,050 0 0
Cloudflare Inc. US18915M1071 147,48 12:59:52 Uhr -2,79% -4,240 0 0
CME Group Inc. US12572Q1058 238,50 08:08:16 Uhr -0,42% -1,0000 0 0
Comcast Corp. US20030N1019 24,88 17:25:16 Uhr +2,16% +0,5250 36,35 20,00
Commerzbank AG DE000CBK1001 34,93 15:30:47 Uhr +1,28% +0,4400 38,01 17,67
Constellation Software Inc. CA21037X1006 1.688,00 08:08:19 Uhr +2,55% +42,00 0 0
Copart Inc. US2172041061 35,35 08:08:09 Uhr +1,49% +0,5200 0 0
Corning Inc. US2193501051 80,11 17:25:16 Uhr -0,04% -0,0300 81,96 33,78
CPI Europe AG AT0000A21KS2 15,69 08:16:09 Uhr +1,88% +0,2900 19,20 15,00
CRH PLC IE0001827041 104,65 17:25:05 Uhr +1,50% +1,550 112,10 70,94
Crown Castle Inc. US22822V1017 74,63 08:08:26 Uhr +0,40% +0,3000 0 0
CVC Capital Partners PLC JE00BRX98089 14,86 08:09:30 Uhr +2,70% +0,3900 0 0
Cyberagent Inc. JP3311400000 7,750 08:08:13 Uhr -0,64% -0,0500 0 0
CyberArk Software Ltd. IL0011334468 377,90 08:08:25 Uhr -1,13% -4,300 0 0
D'Ieteren Group S.A. BE0974259880 189,10 08:08:30 Uhr +0,37% +0,7000 0 0
D.R. Horton Inc. US23331A1097 135,40 08:08:08 Uhr +3,37% +4,420 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 7,150 08:08:34 Uhr -1,38% -0,1000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,92 08:08:11 Uhr -1,97% -0,3400 0 0
Dassault Systemes SE FR0014003TT8 23,85 08:09:15 Uhr +1,84% +0,4300 0 0
Datadog Inc. US23804L1035 100,26 08:14:41 Uhr 0% 0 0 0
DBS Group Holdings Ltd. SG1L01001701 38,69 08:08:02 Uhr +0,21% +0,0800 0 0
Deere & Co. US2441991054 447,05 17:25:18 Uhr +1,88% +8,250 489,25 358,00
Deutsche Börse AG DE0005810055 214,80 16:32:08 Uhr +2,78% +5,800 294,40 200,70
DexCom Inc. US2521311074 64,05 17:25:18 Uhr +4,59% +2,810 87,20 47,20
Digital Realty Trust Inc. US2538681030 136,16 08:08:10 Uhr -0,09% -0,1200 0 0
DNB Bank ASA NO0010161896 24,04 08:09:11 Uhr +1,01% +0,2400 0 0
Dominos Pizza Inc. US25754A2015 341,80 08:08:14 Uhr +2,94% +9,750 0 0
Dover Corp. US2600031080 178,65 08:07:59 Uhr +3,78% +6,500 0 0
DSV A/S DK0060079531 235,10 08:08:15 Uhr +1,21% +2,800 0 0
Eaton Corporation PLC IE00B8KQN827 290,05 08:08:31 Uhr +0,19% +0,5500 0 0
Ebara Corp. JP3166000004 26,46 08:08:03 Uhr -3,43% -0,9400 0 0
eBay Inc. US2786421030 79,55 17:25:16 Uhr +2,18% +1,700 86,13 52,80
Edwards Lifesciences Corp. US28176E1082 72,78 08:08:13 Uhr +2,02% +1,440 0 0
Eisai Co. Ltd. JP3160400002 24,23 08:07:59 Uhr +0,66% +0,1600 0 0
Elia Group BE0003822393 112,40 08:08:11 Uhr -0,35% -0,4000 0 0
Elisa Oyj FI0009007884 36,88 08:07:56 Uhr +1,15% +0,4200 0 0
Epiroc AB SE0015658109 21,81 08:09:14 Uhr +2,44% +0,5200 0 0
EQT AB SE0012853455 35,22 17:25:04 Uhr +4,88% +1,640 34,04 20,61
Equinix Inc. US29444U7000 681,80 08:08:28 Uhr +1,64% +11,00 0 0
Equity Residential US29476L1070 52,50 08:08:14 Uhr +0,96% +0,5000 0 0
Erste Group Bank AG AT0000652011 108,50 17:25:06 Uhr +4,13% +4,300 105,50 53,65
Everest Group Ltd. BMG3223R1088 276,30 08:07:55 Uhr +1,17% +3,200 0 0
EVN AG AT0000741053 27,95 08:08:02 Uhr +1,82% +0,5000 0 0
Expeditors Intl of Wash. Inc. US3021301094 138,90 17:25:16 Uhr +0,62% +0,8500 141,25 90,16
Fair Isaac Corp. US3032501047 1.314,00 08:08:01 Uhr +2,90% +37,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.500,00 08:08:05 Uhr +0,94% +14,00 0 0
Fanuc Corp. JP3802400006 35,38 08:08:04 Uhr -1,17% -0,4200 0 0
Ferrovial SE NL0015001FS8 57,48 17:25:11 Uhr +1,27% +0,7200 58,96 36,82
Finecobank Banca Fineco S.p.A. IT0000072170 22,24 08:08:24 Uhr -0,09% -0,0200 0 0
Fiserv Inc. US3377381088 57,00 17:25:18 Uhr +2,41% +1,340 227,15 51,61
Fortinet Inc. US34959E1091 64,83 08:08:22 Uhr +0,43% +0,2800 0 0
Futu Holdings Ltd. US36118L1061 143,00 08:09:01 Uhr -2,72% -4,000 0 0
Gallagher & Co., Arthur J. US3635761097 214,10 08:08:00 Uhr -1,65% -3,600 0 0
Garmin Ltd. CH0114405324 175,00 17:25:13 Uhr +1,16% +2,000 222,00 70,00
Gartner Inc. US3666511072 199,30 08:08:08 Uhr +5,01% +9,500 0 0
GE Healthcare Technologies Inc US36266G1076 69,53 08:09:17 Uhr +3,13% +2,110 0 0
GE Vernova Inc. US36828A1016 557,00 17:25:21 Uhr -3,13% -18,00 608,00 220,00
Geberit AG CH0030170408 652,20 08:08:15 Uhr +0,52% +3,400 0 0
GENMAB AS DK0010272202 281,00 08:07:55 Uhr +3,31% +9,000 0 0
Gjensidige Forsikring ASA NO0010582521 23,96 08:08:34 Uhr +1,27% +0,3000 0 0
Global Payments Inc. US37940X1028 62,86 08:07:56 Uhr +2,48% +1,520 0 0
Grab Holdings Limited KYG4124C1096 3,861 17:25:19 Uhr +1,77% +0,0670 5,582 3,101
Grainger Inc., W.W. US3848021040 906,60 08:08:02 Uhr +2,60% +23,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 80,35 19:08:44 Uhr +2,55% +2,000 0 0
Hang Seng Bank Ltd. HK0011000095 17,00 22:56:31 Uhr 0% 0 0 0
Hannover Rück SE DE0008402215 237,40 16:28:24 Uhr -1,98% -4,800 291,20 236,40
Hapag-Lloyd AG DE000HLAG475 118,70 16:14:45 Uhr +0,59% +0,7000 169,70 107,70
Hexagon AB SE0015961909 9,686 18:31:45 Uhr +3,53% +0,3300 11,57 7,910
Hilton Worldwide Holdings Inc. US43300A2033 253,80 08:08:48 Uhr +2,55% +6,300 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,80 08:08:00 Uhr +0,72% +0,2000 0 0
Holmen AB SE0011090018 32,64 08:08:51 Uhr +2,58% +0,8200 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 46,73 08:08:20 Uhr +0,24% +0,1100 0 0
Howmet Aerospace Inc. US4432011082 192,60 08:09:04 Uhr +2,31% +4,350 0 0
Hoya Corp. JP3837800006 134,30 08:08:02 Uhr +0,56% +0,7500 0 0
HubSpot Inc. US4435731009 258,90 08:08:25 Uhr -0,61% -1,600 0 0
Husqvarna AB SE0001662230 4,292 08:08:12 Uhr +4,71% +0,1930 0 0
ICG PLC GB00BYT1DJ19 23,20 08:08:43 Uhr -0,85% -0,2000 0 0
IDEXX Laboratories Inc. US45168D1046 596,20 08:08:08 Uhr +1,78% +10,40 0 0
Illinois Tool Works Inc. US4523081093 222,70 08:08:04 Uhr +2,20% +4,800 0 0
Indutrade AB SE0001515552 21,36 08:08:12 Uhr +1,62% +0,3400 0 0
Infineon Technologies AG DE0006231004 42,71 20:22:50 Uhr +4,93% +2,005 42,38 23,78
Infrastrutt. Wireless Italiane IT0005090300 7,475 08:08:29 Uhr +1,49% +0,1100 0 0
Ingersoll-Rand Inc. US45687V1061 76,92 08:08:58 Uhr +5,78% +4,200 0 0
InPost S.A. LU2290522684 13,15 08:09:13 Uhr +1,00% +0,1300 0 0
Intel Corp. US4581401001 45,92 17:55:27 Uhr -0,60% -0,2750 46,20 16,04
Intercontinental Exchange Inc. US45866F1049 147,28 08:08:36 Uhr +0,72% +1,060 0 0
InterContinental Hotels Group GB00BHJYC057 118,00 08:09:00 Uhr +1,72% +2,000 0 0
International Paper Co. US4601461035 36,40 17:25:19 Uhr +0,03% +0,0100 56,96 30,77
Intertek Group PLC GB0031638363 53,25 08:07:56 Uhr +1,91% +1,0000 0 0
Intuit Inc. US4612021034 460,00 17:25:19 Uhr +2,63% +11,80 712,60 448,20
Investor AB SE0015811963 33,06 08:09:14 Uhr +3,39% +1,085 0 0
IQVIA Holdings Inc. US46266C1053 207,00 08:08:56 Uhr +3,71% +7,400 0 0
Iron Mountain Inc. US46284V1017 80,48 08:08:28 Uhr +2,03% +1,600 0 0
Japan Airlines Co. Ltd. JP3705200008 15,90 08:07:59 Uhr -0,63% -0,1000 0 0
Kajima Corp. JP3210200006 35,20 08:08:02 Uhr -1,68% -0,6000 0 0
KBC Groep N.V. BE0003565737 116,35 08:07:59 Uhr +0,52% +0,6000 0 0
KDDI Corp. JP3496400007 14,26 08:08:08 Uhr -0,94% -0,1350 0 0
Kesko Oyj FI0009000202 20,44 08:08:08 Uhr +1,19% +0,2400 0 0
Keurig Dr Pepper Inc. US49271V1008 23,71 08:08:53 Uhr -0,67% -0,1600 0 0
Keyence Corp. JP3236200006 318,60 08:08:01 Uhr -0,53% -1,700 0 0
Keysight Technologies Inc. US49338L1035 185,84 08:08:25 Uhr +2,50% +4,540 0 0
KGHM Polska Miedz S.A. PLKGHM000017 75,40 21:14:51 Uhr -0,32% -0,2400 0 0
KLA Corp. US4824801009 1.290,00 17:25:19 Uhr -0,94% -12,20 1.350,40 455,10
Knorr-Bremse AG DE000KBX1006 97,60 08:16:08 Uhr +1,24% +1,200 101,00 70,45
Kokusai Electric Corp. JP3293330001 36,60 17:42:39 Uhr +1,67% +0,6000 36,00 10,70
Komatsu Ltd. JP3304200003 30,38 08:07:59 Uhr +2,26% +0,6700 0 0
Kon. KPN N.V. NL0000009082 3,860 17:25:09 Uhr +0,89% +0,0340 4,264 3,381
KONE Oyj FI0009013403 62,18 08:01:13 Uhr +1,34% +0,8200 62,80 45,00
Kühne + Nagel Internat. AG CH0025238863 195,85 17:25:13 Uhr +2,67% +5,100 209,00 125,45
Kyushu Railway Company JP3247010006 21,60 08:08:44 Uhr -0,92% -0,2000 0 0
Lam Research Corp. US5128073062 188,96 17:25:14 Uhr -2,99% -5,820 194,78 48,01
Land Securities Group PLC GB00BYW0PQ60 7,450 08:08:45 Uhr +2,05% +0,1500 0 0
Legal & General Group PLC GB0005603997 3,080 08:07:58 Uhr 0% 0 0 0
Legrand S.A. FR0010307819 125,85 08:08:19 Uhr +0,80% +1,0000 0 0
Lifco AB SE0015949201 30,20 08:09:14 Uhr +1,21% +0,3600 0 0
Linde plc IE000S9YS762 378,60 21:21:10 Uhr +1,50% +5,600 449,00 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 102,00 08:08:19 Uhr -2,86% -3,000 0 0
Lotus Bakeries S.A. BE0003604155 9.110,00 08:08:01 Uhr +1,00% +90,00 0 0
Lowe's Companies Inc. US5486611073 237,35 08:08:03 Uhr +4,06% +9,250 0 0
Lululemon Athletica Inc. US5500211090 162,54 08:08:16 Uhr +0,59% +0,9600 0 0
M&G PLC GB00BKFB1C65 3,508 17:25:11 Uhr +0,57% +0,0200 3,530 2,052
Mapletree Industrial Trust SG2C32962814 1,357 17:25:04 Uhr +0,59% +0,0080 1,516 1,178
Markel Group Inc. US5705351048 1.763,00 08:08:08 Uhr -0,11% -2,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 154,05 08:08:03 Uhr -0,45% -0,7000 0 0
Martin Marietta Materials Inc. US5732841060 549,00 08:08:08 Uhr +1,74% +9,400 0 0
Marvell Technology Inc. US5738741041 70,53 21:15:06 Uhr -0,87% -0,6200 121,88 39,76
McCormick & Co. Inc. US5797802064 57,18 08:08:03 Uhr -1,45% -0,8400 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 17,27 08:07:58 Uhr +0,41% +0,0700 0 0
Mercadolibre Inc. US58733R1023 1.796,80 14:39:33 Uhr +2,98% +52,00 0 0
Metso Oyj FI0009014575 16,37 08:08:19 Uhr +2,38% +0,3800 0 0
Mettler-Toledo Intl Inc. US5926881054 1.236,00 08:08:06 Uhr +3,87% +46,00 0 0
Microchip Technology Inc. US5950171042 65,36 17:25:19 Uhr +0,28% +0,1800 65,90 30,51
Micron Technology Inc. US5951121038 332,25 18:07:26 Uhr -0,36% -1,200 334,65 54,01
Monday.com Ltd. IL0011762130 108,75 08:09:15 Uhr -0,18% -0,2000 0 0
Mondi PLC GB00BMWC6P49 9,950 08:09:23 Uhr +1,02% +0,1000 0 0
MongoDB Inc. US60937P1066 327,40 08:08:46 Uhr -0,53% -1,750 0 0
Monolithic Power Systems Inc. US6098391054 921,80 08:08:10 Uhr +4,21% +37,20 0 0
Moody's Corp. US6153691059 449,90 08:08:12 Uhr +1,74% +7,700 0 0
Motorola Solutions Inc. US6200763075 337,80 17:25:13 Uhr -0,94% -3,200 467,60 305,60
Mowi ASA NO0003054108 18,49 08:08:13 Uhr +1,04% +0,1900 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,20 08:08:17 Uhr 0% 0 0 0
Nasdaq Inc. US6311031081 84,51 08:07:57 Uhr +1,50% +1,250 0 0
Navigator Company S.A., The PTPTI0AM0006 3,196 08:08:09 Uhr +0,76% +0,0240 0 0
NEC Corp. JP3733000008 30,63 17:25:05 Uhr -1,61% -0,5000 33,79 15,53
NetApp Inc. US64110D1046 83,36 17:25:19 Uhr +1,93% +1,580 120,86 65,38
Nexi S.p.A. IT0005366767 3,767 08:09:02 Uhr +2,50% +0,0920 0 0
NIBE Industrier AB SE0015988019 3,341 08:09:15 Uhr +0,15% +0,0050 0 0
Nikon Corp. JP3657400002 10,45 17:25:05 Uhr +5,68% +0,5620 11,01 7,834
Nordea Bank Abp FI4000297767 16,69 08:08:56 Uhr +2,71% +0,4400 0 0
Nordic Semiconductor ASA NO0003055501 11,65 08:08:13 Uhr +3,10% +0,3500 0 0
NXP Semiconductors NV NL0009538784 201,00 17:25:14 Uhr +0,50% +1,0000 233,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 83,24 17:25:13 Uhr -0,76% -0,6400 92,14 74,64
Obayashi Corp. JP3190000004 19,10 08:08:03 Uhr -1,04% -0,2000 0 0
Old Dominion Freight Line Inc. US6795801009 152,75 08:08:13 Uhr +5,27% +7,650 0 0
Omnicom Group Inc. US6819191064 67,78 08:08:01 Uhr +1,65% +1,100 0 0
ON Semiconductor Corp. US6821891057 54,44 08:08:13 Uhr +6,00% +3,080 0 0
Oriental Land Co. Ltd. JP3198900007 14,90 08:08:05 Uhr -1,32% -0,2000 0 0
Orkla ASA NO0003733800 9,785 08:08:04 Uhr +1,03% +0,1000 0 0
Otis Worldwide Corp. US68902V1070 76,58 17:25:13 Uhr +1,16% +0,8800 96,80 73,12
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 13,69 08:08:11 Uhr +0,74% +0,1000 0 0
Paccar Inc. US6937181088 105,04 17:25:13 Uhr +1,41% +1,460 108,24 75,37
Palo Alto Networks Inc. US6974351057 155,20 21:23:45 Uhr -1,31% -2,060 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,920 08:08:07 Uhr -4,47% -0,2300 0 0
Pandora A/S DK0060252690 70,04 08:08:34 Uhr +1,83% +1,260 0 0
Partners Group Holding AG CH0024608827 1.165,50 08:08:19 Uhr +1,48% +17,00 0 0
Paychex Inc. US7043261079 91,84 17:25:13 Uhr +0,17% +0,1600 146,44 91,48
PayPal Holdings Inc. US70450Y1038 48,81 17:25:13 Uhr +3,29% +1,555 86,94 46,98
Pearson PLC GB0006776081 10,91 08:08:03 Uhr +2,01% +0,2150 0 0
Phoenix Group Holdings PLC GB00BGXQNP29 8,660 08:08:57 Uhr -0,23% -0,0200 0 0
Plus500 Ltd. IL0011284465 48,22 08:08:36 Uhr +3,65% +1,700 0 0
Poste Italiane S.p.A. IT0003796171 21,93 08:08:30 Uhr +0,14% +0,0300 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 21,04 09:39:38 Uhr +3,49% +0,7100 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,73 12:15:35 Uhr +1,06% +0,1750 0 0
Progressive Corp. US7433151039 173,80 08:08:04 Uhr -0,21% -0,3600 0 0
ProLogis Inc. US74340W1036 112,26 08:08:32 Uhr +0,25% +0,2800 0 0
Prosus N.V. NL0013654783 50,84 17:25:11 Uhr +0,16% +0,0800 62,78 34,00
Prudential Financial Inc. US7443201022 93,74 08:07:57 Uhr +1,17% +1,080 0 0
Prysmian S.p.A. IT0004176001 95,16 08:08:15 Uhr +1,84% +1,720 0 0
QUALCOMM Inc. US7475251036 134,48 17:25:19 Uhr +0,28% +0,3800 172,42 106,02
Raiffeisen Bank Intl AG AT0000606306 39,38 17:25:06 Uhr +6,09% +2,260 38,32 18,90
Recruit Holdings Co. Ltd. JP3970300004 45,65 08:08:25 Uhr +1,17% +0,5300 0 0
Redeia Corporacion S.A. ES0173093024 14,72 08:08:43 Uhr +0,14% +0,0200 0 0
Relx PLC GB00B2B0DG97 33,78 17:25:11 Uhr -1,11% -0,3800 49,78 33,92
Renesas Electronics Corp. JP3164720009 13,30 08:07:57 Uhr +3,31% +0,4260 0 0
Rentokil Initial PLC GB00B082RF11 5,492 08:08:11 Uhr +3,00% +0,1600 0 0
Republic Services Inc. US7607591002 183,60 08:08:07 Uhr +1,92% +3,450 0 0
ResMed Inc. US7611521078 221,90 08:08:09 Uhr +2,59% +5,600 0 0
Restaurant Brands Intl Inc. CA76131D1033 58,28 08:08:26 Uhr -0,03% -0,0200 0 0
Rightmove PLC GB00BGDT3G23 5,750 08:08:58 Uhr 0% 0 0 0
Rockwell Automation Inc. US7739031091 362,30 17:25:13 Uhr +2,09% +7,400 365,90 192,95
Rollins Inc. US7757111049 54,20 08:08:03 Uhr +0,59% +0,3200 0 0
Ross Stores Inc. US7782961038 162,06 17:25:21 Uhr -0,36% -0,5800 167,38 107,72
S&P Global Inc. US78409V1044 455,20 08:08:43 Uhr +2,55% +11,30 0 0
Sage Group PLC, The GB00B8C3BL03 12,05 08:08:37 Uhr -0,66% -0,0800 0 0
Salmar ASA NO0010310956 47,42 08:08:15 Uhr -0,13% -0,0600 0 0
Sandvik AB SE0000667891 30,99 08:08:04 Uhr +3,16% +0,9500 0 0
Sanrio Co. Ltd. JP3343200006 24,60 08:08:00 Uhr +0,82% +0,2000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 203,00 08:08:43 Uhr -1,65% -3,400 0 0
SBA Communications Corp. US78410G1040 159,25 17:25:13 Uhr +0,19% +0,3000 216,10 153,90
SBI Holdings Inc. JP3436120004 19,00 08:07:56 Uhr +1,06% +0,2000 0 0
Schindler Holding AG CH0024638212 310,00 08:08:19 Uhr +0,81% +2,500 0 0
Schneider Electric SE FR0000121972 230,85 17:25:11 Uhr +1,34% +3,050 273,00 177,04
SCREEN Holdings Co. Ltd. JP3494600004 105,25 08:08:03 Uhr +9,23% +8,890 0 0
Segro PLC GB00B5ZN1N88 8,450 08:08:17 Uhr -0,59% -0,0500 0 0
Seiko Epson Corp. JP3414750004 10,90 08:07:55 Uhr 0% 0 0 0
Sekisui House Ltd. JP3420600003 19,30 08:07:57 Uhr +0,52% +0,1000 0 0
ServiceNow Inc. US81762P1021 108,20 08:53:06 Uhr +0,84% +0,9000 0 0
Sherwin-Williams Co. US8243481061 304,90 08:07:59 Uhr +2,92% +8,650 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 30,20 08:08:03 Uhr +2,23% +0,6600 0 0
Shopify Inc. CA82509L1076 116,86 17:25:14 Uhr -3,88% -4,720 0 0
Sika AG CH0418792922 160,40 08:08:52 Uhr +1,58% +2,500 0 0
Simon Property Group Inc. US8288061091 158,60 08:08:12 Uhr +0,79% +1,250 0 0
Singapore Airlines Ltd. SG1V61937297 4,214 17:25:04 Uhr -0,17% -0,0070 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7184 08:08:10 Uhr -0,33% -0,0024 0 0
SMC Corp. JP3162600005 332,00 08:08:01 Uhr -2,92% -10,00 0 0
Smiths Group PLC GB00B1WY2338 30,90 08:08:15 Uhr +3,97% +1,180 0 0
Snap-on Inc. US8330341012 318,20 08:07:59 Uhr +2,38% +7,400 0 0
Snowflake Inc. US8334451098 174,52 17:25:21 Uhr -2,19% -3,900 240,80 106,02
Sofina S.A. BE0003717312 244,60 08:07:58 Uhr -1,53% -3,800 0 0
SoftBank Group Corp. JP3436100006 23,41 17:25:05 Uhr +6,85% +1,500 38,63 8,501
Spark New Zealand Ltd. NZTELE0001S4 1,140 19:53:58 Uhr +1,79% +0,0200 1,600 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 421,20 17:25:13 Uhr -2,52% -10,90 666,40 411,05
SSAB AB SE0000171100 7,140 08:08:08 Uhr +4,11% +0,2820 0 0
STMicroelectronics N.V. NL0000226223 24,70 17:25:03 Uhr +1,75% +0,4250 28,37 16,19
Storebrand ASA NO0003053605 14,58 08:08:00 Uhr +0,28% +0,0400 0 0
Strategy Inc. US5949724083 137,70 17:25:21 Uhr +0,66% +0,9000 393,90 128,85
Straumann Holding AG CH1175448666 107,50 08:09:19 Uhr +2,28% +2,400 0 0
Stryker Corp. US8636671013 310,90 08:08:04 Uhr +1,40% +4,300 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 9,000 08:08:00 Uhr +1,69% +0,1500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 29,09 08:07:57 Uhr -0,21% -0,0600 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 26,60 08:07:55 Uhr -0,75% -0,2000 0 0
Suntory Beverage & Food Ltd. JP3336560002 27,00 08:08:37 Uhr -0,59% -0,1600 0 0
Svenska Cellulosa AB SE0000112724 11,07 08:07:59 Uhr +2,69% +0,2900 0 0
Svenska Handelsbanken AB SE0007100599 13,17 08:08:29 Uhr +1,19% +0,1550 0 0
Sweco AB SE0014960373 13,46 08:09:11 Uhr +0,52% +0,0700 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,12 08:08:19 Uhr +2,23% +0,6800 0 0
Swiss Re AG CH0126881561 133,15 17:25:13 Uhr +0,26% +0,3500 165,40 88,62
Swisscom AG CH0008742519 649,50 08:01:11 Uhr +0,78% +5,000 655,50 438,70
Synopsys Inc. US8716071076 447,70 08:08:07 Uhr +2,41% +10,55 0 0
T. Rowe Price Group Inc. US74144T1088 90,99 08:08:01 Uhr +2,63% +2,330 0 0
Talanx AG DE000TLX1005 107,20 11:14:45 Uhr +1,80% +1,900 124,10 80,80
Taylor Wimpey PLC GB0008782301 1,260 08:07:58 Uhr +3,28% +0,0400 0 0
TE Connectivity PLC IE000IVNQZ81 197,00 08:09:33 Uhr -1,50% -3,000 0 0
Telecom Italia S.p.A. IT0003497168 0,5756 17:25:05 Uhr +2,24% +0,0126 0,5718 0,2475
Telenor ASA NO0010063308 13,05 08:07:56 Uhr +3,90% +0,4900 0 0
Telia Company AB SE0000667925 3,709 08:08:13 Uhr -0,30% -0,0110 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 8,974 08:08:14 Uhr -1,25% -0,1140 0 0
Terumo Corp. JP3546800008 11,70 08:08:00 Uhr +0,86% +0,1000 0 0
Texas Instruments Inc. US8825081040 166,24 17:25:13 Uhr -0,10% -0,1600 194,86 126,12
Thomson Reuters Corp. CA8849038085 102,85 08:09:24 Uhr -0,58% -0,6000 0 0
Thule Group AB (publ) SE0006422390 21,00 08:08:26 Uhr +1,84% +0,3800 0 0
Tokio Marine Holdings Inc. JP3910660004 31,56 08:07:55 Uhr -0,19% -0,0600 0 0
Tokyo Electron Ltd. JP3571400005 227,40 08:08:04 Uhr +2,94% +6,500 0 0
Tokyo Metro Co. Ltd. JP3583900000 9,040 08:09:33 Uhr +0,44% +0,0400 0 0
Tomra Systems ASA NO0012470089 11,17 17:25:03 Uhr +2,95% +0,3200 16,22 9,935
Toray Industries Inc. JP3621000003 6,122 08:07:59 Uhr +1,16% +0,0700 0 0
Trane Technologies PLC IE00BK9ZQ967 337,40 10:09:55 Uhr +1,87% +6,200 0 0
Travelers Companies Inc.,The US89417E1091 234,50 17:25:13 Uhr +2,22% +5,100 254,40 206,10
Trend Micro Inc. JP3637300009 34,20 10:33:55 Uhr +0,06% +0,0200 0 0
U.S. Bancorp US9029733048 48,09 17:25:13 Uhr +2,11% +0,9950 47,82 31,54
Ulta Beauty Inc. US90384S3031 582,00 17:25:13 Uhr -1,32% -7,800 589,80 288,60
United Overseas Bank Ltd. SG1M31001969 24,90 08:08:02 Uhr +2,22% +0,5400 0 0
United Rentals Inc. US9113631090 805,80 08:08:06 Uhr +3,49% +27,20 0 0
Universal Music Group N.V. NL0015000IY2 20,85 08:09:10 Uhr +0,14% +0,0300 0 0
UOL Group Ltd. SG1S83002349 6,850 08:08:00 Uhr +0,74% +0,0500 0 0
Veeva System Inc. US9224751084 188,15 08:08:36 Uhr +1,87% +3,450 0 0
Verisign Inc. US92343E1029 212,60 17:25:21 Uhr -2,25% -4,900 264,50 196,80
Verisk Analytics Inc. US92345Y1064 185,10 17:25:13 Uhr +0,05% +0,1000 285,70 175,55
Vestas Wind Systems A/S DK0061539921 24,05 17:25:09 Uhr +1,82% +0,4300 25,12 11,03
Vienna Insurance Group AG AT0000908504 65,10 17:25:06 Uhr +1,72% +1,100 68,60 31,00
VINCI S.A. FR0000125486 117,70 17:25:26 Uhr +2,35% +2,700 130,10 101,80
Volvo Car AB SE0021628898 2,937 17:25:11 Uhr +1,63% +0,0470 3,258 1,431
Vonovia SE DE000A1ML7J1 24,23 16:08:09 Uhr +0,29% +0,0700 30,62 23,69
Wallenius Wilhelmsen ASA NO0010571680 8,870 08:08:34 Uhr -0,06% -0,0050 0 0
WARNER BROS. DISCOVERY INC. US9344231041 24,14 17:25:13 Uhr -1,21% -0,2950 25,55 6,757
Warner Music Group Corp. US9345502036 25,49 17:25:21 Uhr +0,59% +0,1500 34,76 22,38
Waste Connections Inc. CA94106B1013 142,50 08:08:43 Uhr +1,64% +2,300 0 0
Waste Management Inc. US94106L1098 194,54 11:17:32 Uhr +3,18% +6,000 0 0
Waters Corp. US9418481035 339,40 08:08:05 Uhr +3,48% +11,40 0 0
West Pharmaceutic.Services Inc US9553061055 218,30 08:08:04 Uhr +2,01% +4,300 0 0
Wheaton Precious Metals Corp. CA9628791027 122,90 19:09:16 Uhr +3,19% +3,800 124,75 55,80
Wienerberger AG AT0000831706 28,66 17:25:06 Uhr +2,43% +0,6800 36,86 24,82
Wix.com Ltd. IL0011301780 72,94 15:43:03 Uhr +11,46% +7,500 0 0
Wolters Kluwer N.V. NL0000395903 83,46 18:23:58 Uhr -0,86% -0,7200 180,50 84,18
Workday Inc. US98138H1014 157,04 08:08:31 Uhr +0,38% +0,6000 0 0
WPP PLC JE00B8KF9B49 3,580 08:08:31 Uhr +1,70% +0,0600 0 0
Wärtsilä Corp. FI0009003727 33,13 09:31:43 Uhr -0,57% -0,1900 0 0
Xylem Inc. US98419M1009 121,40 08:08:32 Uhr +2,27% +2,700 0 0
Yamaha Corp. JP3942600002 6,205 08:07:59 Uhr +1,39% +0,0850 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,622 08:08:02 Uhr +0,15% +0,0100 0 0
Yum! Brands, Inc. US9884981013 130,90 17:25:21 Uhr -1,21% -1,600 151,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 74,06 08:07:57 Uhr -0,03% -0,0200 0 0
Zoetis Inc. US98978V1035 107,56 08:08:39 Uhr +2,20% +2,320 0 0
Zscaler Inc. US98980G1022 179,70 08:08:55 Uhr +1,85% +3,260 0 0
Zurich Insurance Group AG CH0011075394 605,80 08:01:11 Uhr +1,44% +8,600 651,20 305,80
Kennzahlen
Historische Kurse