Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.746,86 EUR
+1,65% +109,53
Kursdaten
- Börse Stuttgart
- Letzter 6.746,86
- Änderung +1,65 %
- Stand 24.11.25 23:00 Uhr
- Eröffnung 6.634,43
- Vortag 6.637,33
- Tageshoch 6.761,63
- Tagestief 6.617,86
- 52W Hoch 6.999,73 (27.10.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (351)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,00 24.11.2025 | +0,53% +0,2000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.676,50 24.11.2025 | -0,21% -3,500 | 1.964,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,150 24.11.2025 | -0,81% -0,0420 | 5,360 | 3,215 |
| ABB Ltd. CH0012221716 | 58,02 24.11.2025 | -0,79% -0,4600 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 72,95 24.11.2025 | -5,63% -4,350 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,24 24.11.2025 | +1,40% +0,5000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 279,05 24.11.2025 | -0,68% -1,900 | 524,30 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 184,94 24.11.2025 | +5,26% +9,240 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 106,00 24.11.2025 | +6,55% +6,520 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.317,00 24.11.2025 | +1,75% +22,60 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 23,37 24.11.2025 | +0,99% +0,2300 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 113,90 24.11.2025 | -0,22% -0,2500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,32 24.11.2025 | -1,22% -1,180 | 108,90 | 84,20 |
| AGEAS SA/NV BE0974264930 | 58,15 24.11.2025 | -0,34% -0,2000 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 132,10 24.11.2025 | +2,48% +3,200 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 142,90 24.11.2025 | +3,44% +4,750 | 161,90 | 74,52 |
| Air Products & Chemicals Inc. US0091581068 | 223,00 24.11.2025 | +2,15% +4,700 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 20,00 24.11.2025 | -0,62% -0,1250 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 28,61 24.11.2025 | +2,29% +0,6400 | 0 | 0 |
| Alcon AG CH0432492467 | 66,14 24.11.2025 | +1,41% +0,9200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,15 24.11.2025 | +4,00% +1,700 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6302 24.11.2025 | +2,14% +0,0132 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,896 24.11.2025 | -3,53% -0,2520 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 379,10 24.11.2025 | -1,61% -6,200 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 63,06 24.11.2025 | +2,20% +1,360 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 308,40 24.11.2025 | +1,31% +4,000 | 323,35 | 201,55 |
| American International Grp Inc US0268747849 | 65,07 24.11.2025 | -1,42% -0,9400 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 155,32 24.11.2025 | -0,19% -0,3000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 206,30 24.11.2025 | +4,66% +9,180 | 232,75 | 142,32 |
| Antofagasta PLC GB0000456144 | 29,31 24.11.2025 | -1,74% -0,5200 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 113,10 24.11.2025 | +2,68% +2,950 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 200,90 24.11.2025 | +4,07% +7,860 | 209,30 | 108,22 |
| Ares Management Corp. US03990B1017 | 127,52 24.11.2025 | +1,71% +2,140 | 0 | 0 |
| argenx SE US04016X1019 | 775,00 24.11.2025 | -1,90% -15,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,084 24.11.2025 | -1,06% -0,0760 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,09 24.11.2025 | -1,47% -0,3000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 476,00 24.11.2025 | -1,00% -4,800 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 858,10 24.11.2025 | +1,30% +11,00 | 934,90 | 515,30 |
| Assa-Abloy AB SE0007100581 | 31,72 24.11.2025 | +1,70% +0,5300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,20 24.11.2025 | +2,54% +0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 13,99 24.11.2025 | +0,65% +0,0900 | 0 | 0 |
| Atlassian Corp. US0494681010 | 127,44 24.11.2025 | +1,95% +2,440 | 0 | 0 |
| Autodesk Inc. US0527691069 | 251,85 24.11.2025 | +0,94% +2,350 | 308,05 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 220,00 24.11.2025 | +1,90% +4,100 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8185 24.11.2025 | -1,15% -0,0095 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 454,10 24.11.2025 | +0,60% +2,700 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,425 24.11.2025 | +2,67% +0,2450 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,54 24.11.2025 | +1,05% +0,4000 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,34 24.11.2025 | +1,86% +0,2800 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 57,92 24.11.2025 | +0,96% +0,5500 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 45,90 24.11.2025 | +0,64% +0,2900 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 111,40 24.11.2025 | +1,00% +1,100 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,00 24.11.2025 | +0,30% +0,0600 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 66,08 24.11.2025 | +3,09% +1,980 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.191,00 24.11.2025 | +2,90% +118,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 324,95 24.11.2025 | +11,21% +32,75 | 334,55 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 146,00 24.11.2025 | +5,30% +7,350 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,42 24.11.2025 | +3,21% +0,7600 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 261,60 24.11.2025 | +0,02% +0,0500 | 0 | 0 |
| Capgemini SE FR0000125338 | 133,40 24.11.2025 | +1,48% +1,950 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 106,20 24.11.2025 | +5,57% +5,600 | 0 | 0 |
| Carvana Co. US1468691027 | 287,95 24.11.2025 | +5,24% +14,35 | 360,25 | 142,00 |
| Castellum AB SE0000379190 | 9,680 24.11.2025 | +3,02% +0,2840 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 267,00 24.11.2025 | +8,98% +22,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,57 24.11.2025 | +3,69% +0,9100 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 78,57 24.11.2025 | +0,28% +0,2200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 159,25 24.11.2025 | -1,30% -2,100 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,19 24.11.2025 | -2,27% -1,050 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 144,40 24.11.2025 | +1,62% +2,300 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 161,86 24.11.2025 | -2,21% -3,660 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 236,95 24.11.2025 | -0,84% -2,000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,28 24.11.2025 | -0,79% -0,1850 | 41,42 | 23,10 |
| Commerzbank AG DE000CBK1001 | 32,20 24.11.2025 | +1,23% +0,3900 | 38,01 | 14,03 |
| Constellation Software Inc. CA21037X1006 | 2.035,00 24.11.2025 | +2,67% +53,00 | 0 | 0 |
| Copart Inc. US2172041061 | 35,23 24.11.2025 | +2,70% +0,9250 | 0 | 0 |
| Corning Inc. US2193501051 | 70,79 24.11.2025 | +4,19% +2,850 | 78,49 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,61 24.11.2025 | +1,10% +0,1700 | 19,20 | 14,68 |
| CRH PLC IE0001827041 | 96,94 24.11.2025 | +2,63% +2,480 | 105,25 | 70,94 |
| Crown Castle Inc. US22822V1017 | 78,13 24.11.2025 | -0,10% -0,0800 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,87 24.11.2025 | -1,14% -0,1600 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,250 24.11.2025 | -4,61% -0,3500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 381,70 24.11.2025 | +0,34% +1,300 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 149,40 24.11.2025 | +2,26% +3,300 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 127,32 24.11.2025 | +6,74% +8,040 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,800 24.11.2025 | 0% 0 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,22 24.11.2025 | -0,93% -0,1900 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,64 24.11.2025 | +2,87% +0,6600 | 0 | 0 |
| Datadog Inc. US23804L1035 | 136,86 24.11.2025 | -0,55% -0,7600 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 35,32 24.11.2025 | -1,23% -0,4400 | 0 | 0 |
| Deere & Co. US2441991054 | 426,10 24.11.2025 | +1,03% +4,350 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 216,00 24.11.2025 | -1,59% -3,500 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 53,51 24.11.2025 | +3,10% +1,610 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 136,06 24.11.2025 | -0,69% -0,9400 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 22,51 24.11.2025 | +1,12% +0,2500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 354,35 24.11.2025 | +3,01% +10,35 | 0 | 0 |
| DSV A/S DK0060079531 | 186,20 24.11.2025 | +0,84% +1,550 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 288,20 24.11.2025 | +1,07% +3,050 | 0 | 0 |
| Ebara Corp. JP3166000004 | 20,72 24.11.2025 | -0,38% -0,0800 | 0 | 0 |
| eBay Inc. US2786421030 | 69,83 24.11.2025 | -0,16% -0,1100 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 73,70 24.11.2025 | +0,88% +0,6400 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,73 24.11.2025 | -0,31% -0,0800 | 0 | 0 |
| Elia Group BE0003822393 | 103,60 24.11.2025 | +1,67% +1,700 | 0 | 0 |
| Epiroc AB SE0015658109 | 17,47 24.11.2025 | +2,07% +0,3550 | 0 | 0 |
| EQT AB SE0012853455 | 29,03 24.11.2025 | +2,43% +0,6900 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 649,20 24.11.2025 | -0,67% -4,400 | 0 | 0 |
| Equity Residential US29476L1070 | 52,50 24.11.2025 | +2,94% +1,500 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 89,95 24.11.2025 | +1,58% +1,400 | 93,80 | 51,02 |
| Everest Group Ltd. BMG3223R1088 | 268,00 24.11.2025 | +1,13% +3,000 | 0 | 0 |
| EVN AG AT0000741053 | 26,00 24.11.2025 | -0,95% -0,2500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 125,70 24.11.2025 | +2,11% +2,600 | 123,10 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.549,00 24.11.2025 | +3,68% +55,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.476,00 24.11.2025 | +1,23% +18,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 25,95 24.11.2025 | -0,61% -0,1600 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 55,96 24.11.2025 | +3,74% +2,020 | 55,96 | 36,82 |
| Fiserv Inc. US3377381088 | 52,54 24.11.2025 | -0,02% -0,0100 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 68,86 24.11.2025 | +1,70% +1,150 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 146,00 24.11.2025 | +9,77% +13,00 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 213,50 24.11.2025 | -0,70% -1,500 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 167,00 24.11.2025 | +1,21% +2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 203,20 24.11.2025 | +4,53% +8,800 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 66,54 24.11.2025 | +2,62% +1,700 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 498,50 24.11.2025 | +3,85% +18,50 | 580,00 | 220,00 |
| Geberit AG CH0030170408 | 673,80 24.11.2025 | +3,41% +22,20 | 0 | 0 |
| GENMAB AS DK0010272202 | 265,10 24.11.2025 | +1,49% +3,900 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,40 24.11.2025 | +1,39% +0,3200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 64,10 24.11.2025 | +3,42% +2,120 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,586 24.11.2025 | +9,06% +0,3810 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 822,40 24.11.2025 | +2,06% +16,60 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 73,35 24.11.2025 | +2,23% +1,600 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 24.11.2025 | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 255,00 24.11.2025 | +0,24% +0,6000 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 110,70 24.11.2025 | -0,27% -0,3000 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 10,12 24.11.2025 | +2,00% +0,1980 | 11,57 | 7,902 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 237,20 24.11.2025 | +3,31% +7,600 | 0 | 0 |
| Holmen AB SE0011090018 | 31,54 24.11.2025 | +2,80% +0,8600 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 170,40 24.11.2025 | -0,96% -1,650 | 0 | 0 |
| Hoya Corp. JP3837800006 | 127,35 24.11.2025 | -0,04% -0,0500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 307,70 24.11.2025 | -0,90% -2,800 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,029 24.11.2025 | +3,95% +0,1530 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,20 24.11.2025 | +0,87% +0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 633,60 24.11.2025 | +5,60% +33,60 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 214,50 24.11.2025 | +2,29% +4,800 | 0 | 0 |
| Indutrade AB SE0001515552 | 20,54 24.11.2025 | +1,28% +0,2600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 32,37 24.11.2025 | +2,18% +0,6900 | 39,32 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,610 24.11.2025 | -0,46% -0,0350 | 0 | 0 |
| InPost S.A. LU2290522684 | 9,555 24.11.2025 | -3,29% -0,3250 | 0 | 0 |
| Intel Corp. US4581401001 | 31,14 24.11.2025 | +4,99% +1,480 | 36,08 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 133,02 24.11.2025 | +0,42% +0,5600 | 0 | 0 |
| International Paper Co. US4601461035 | 33,00 24.11.2025 | +2,23% +0,7200 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 55,50 24.11.2025 | +2,40% +1,300 | 0 | 0 |
| Intuit Inc. US4612021034 | 566,20 24.11.2025 | -2,16% -12,50 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 28,16 24.11.2025 | 0% 0 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 194,95 24.11.2025 | +3,37% +6,350 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 73,56 24.11.2025 | +0,57% +0,4200 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,40 24.11.2025 | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,60 24.11.2025 | -1,25% -0,4000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 103,70 24.11.2025 | +0,05% +0,0500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,92 24.11.2025 | -0,60% -0,0900 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,21 24.11.2025 | +3,11% +0,5500 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,99 24.11.2025 | +1,57% +0,3700 | 0 | 0 |
| Keyence Corp. JP3236200006 | 304,70 24.11.2025 | +1,40% +4,200 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 150,66 24.11.2025 | +2,38% +3,500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 45,84 24.11.2025 | -0,20% -0,0900 | 0 | 0 |
| KLA Corp. US4824801009 | 989,90 24.11.2025 | +5,10% +48,00 | 1.079,20 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 83,80 24.11.2025 | +2,13% +1,750 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 21,80 24.11.2025 | 0% 0 | 33,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 28,00 24.11.2025 | -0,18% -0,0500 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,913 24.11.2025 | -0,36% -0,0140 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 57,74 24.11.2025 | +0,80% +0,4600 | 59,48 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 165,10 24.11.2025 | +1,51% +2,450 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,20 24.11.2025 | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 131,92 24.11.2025 | +9,12% +11,02 | 142,86 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 24.11.2025 | 0% 0 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,740 24.11.2025 | +0,37% +0,0100 | 0 | 0 |
| Legrand S.A. FR0010307819 | 128,15 24.11.2025 | +0,12% +0,1500 | 0 | 0 |
| Lifco AB SE0015949201 | 31,54 24.11.2025 | +2,60% +0,8000 | 0 | 0 |
| Linde plc IE000S9YS762 | 354,20 24.11.2025 | -0,95% -3,400 | 449,00 | 354,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,00 24.11.2025 | +2,62% +2,500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 7.810,00 24.11.2025 | +3,99% +300,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 202,85 24.11.2025 | +2,21% +4,390 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 146,36 24.11.2025 | +2,75% +3,920 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 2,994 24.11.2025 | -0,13% -0,0040 | 3,140 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,310 24.11.2025 | +1,88% +0,0242 | 1,603 | 1,178 |
| Markel Group Inc. US5705351048 | 1.764,00 24.11.2025 | -0,23% -4,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 155,40 24.11.2025 | -0,03% -0,0500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 524,60 24.11.2025 | +1,20% +6,200 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 70,73 24.11.2025 | +6,86% +4,540 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 59,14 24.11.2025 | +0,96% +0,5600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,66 24.11.2025 | -4,96% -0,8700 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.729,00 24.11.2025 | +3,46% +57,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 13,65 24.11.2025 | +2,06% +0,2750 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.256,50 24.11.2025 | +3,33% +40,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 44,11 24.11.2025 | +2,46% +1,060 | 67,44 | 30,51 |
| Micron Technology Inc. US5951121038 | 193,82 24.11.2025 | +9,33% +16,54 | 222,20 | 54,01 |
| Monday.com Ltd. IL0011762130 | 126,40 24.11.2025 | +0,16% +0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,550 24.11.2025 | +3,24% +0,3000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 278,90 24.11.2025 | -2,31% -6,600 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 758,60 24.11.2025 | +1,39% +10,40 | 0 | 0 |
| Moody's Corp. US6153691059 | 415,50 24.11.2025 | +0,97% +4,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 318,00 24.11.2025 | -0,63% -2,000 | 481,10 | 318,20 |
| Mowi ASA NO0003054108 | 18,48 24.11.2025 | +0,54% +0,1000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 18,70 24.11.2025 | -1,06% -0,2000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,87 24.11.2025 | +0,36% +0,2700 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 2,938 24.11.2025 | +1,59% +0,0460 | 0 | 0 |
| NEC Corp. JP3733000008 | 33,11 24.11.2025 | -0,75% -0,2500 | 33,46 | 14,96 |
| NetApp Inc. US64110D1046 | 94,80 24.11.2025 | +3,55% +3,250 | 123,68 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,756 24.11.2025 | +1,73% +0,0640 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 2,952 24.11.2025 | +1,55% +0,0450 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,480 24.11.2025 | +0,30% +0,0280 | 11,40 | 7,834 |
| Nordea Bank Abp FI4000297767 | 14,74 24.11.2025 | +2,15% +0,3100 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,08 24.11.2025 | -0,98% -0,1100 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 167,50 24.11.2025 | +4,04% +6,500 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 85,98 24.11.2025 | -1,29% -1,120 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 17,40 24.11.2025 | +1,16% +0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 115,85 24.11.2025 | +5,61% +6,150 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,50 24.11.2025 | +3,76% +2,340 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 40,10 24.11.2025 | +2,99% +1,165 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 16,90 24.11.2025 | -0,59% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,995 24.11.2025 | +3,39% +0,2950 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 75,22 24.11.2025 | -1,00% -0,7600 | 97,66 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,96 24.11.2025 | -0,21% -0,0250 | 0 | 0 |
| Paccar Inc. US6937181088 | 89,82 24.11.2025 | +1,55% +1,370 | 112,60 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 159,26 24.11.2025 | -0,85% -1,360 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,050 24.11.2025 | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 102,75 24.11.2025 | +2,96% +2,950 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 991,40 24.11.2025 | +1,31% +12,80 | 0 | 0 |
| Paychex Inc. US7043261079 | 95,44 24.11.2025 | -0,01% -0,0100 | 146,44 | 93,93 |
| PayPal Holdings Inc. US70450Y1038 | 52,70 24.11.2025 | +0,25% +0,1300 | 90,05 | 49,70 |
| Pearson PLC GB0006776081 | 11,38 24.11.2025 | +1,34% +0,1500 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,595 24.11.2025 | -0,07% -0,0050 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 34,84 24.11.2025 | +2,11% +0,7200 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,58 24.11.2025 | -0,72% -0,1500 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 18,01 24.11.2025 | +2,94% +0,5150 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 13,81 24.11.2025 | -6,28% -0,9250 | 0 | 0 |
| Progressive Corp. US7433151039 | 196,60 24.11.2025 | +0,09% +0,1800 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 108,80 24.11.2025 | +1,70% +1,820 | 0 | 0 |
| Prosus N.V. NL0013654783 | 54,58 24.11.2025 | -3,07% -1,730 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 92,60 24.11.2025 | +2,30% +2,080 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 82,52 24.11.2025 | +2,61% +2,100 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 144,32 24.11.2025 | +3,44% +4,800 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 34,36 24.11.2025 | +4,56% +1,500 | 33,64 | 17,57 |
| Recruit Holdings Co. Ltd. JP3970300004 | 42,52 24.11.2025 | -0,07% -0,0300 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,07 24.11.2025 | +2,52% +0,3700 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,88 24.11.2025 | -0,80% -0,2800 | 49,78 | 34,12 |
| Renesas Electronics Corp. JP3164720009 | 10,13 24.11.2025 | +2,09% +0,2070 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,596 24.11.2025 | +1,77% +0,0800 | 0 | 0 |
| Republic Services Inc. US7607591002 | 190,30 24.11.2025 | +0,34% +0,6500 | 0 | 0 |
| ResMed Inc. US7611521078 | 217,20 24.11.2025 | +2,70% +5,700 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 61,02 24.11.2025 | +3,21% +1,900 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 333,70 24.11.2025 | +1,77% +5,800 | 338,90 | 192,95 |
| Rollins Inc. US7757111049 | 52,08 24.11.2025 | +0,50% +0,2600 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 151,14 24.11.2025 | +1,00% +1,500 | 151,04 | 107,72 |
| S&P Global Inc. US78409V1044 | 428,45 24.11.2025 | +0,46% +1,950 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,22 24.11.2025 | -0,04% -0,0050 | 0 | 0 |
| Salmar ASA NO0010310956 | 48,34 24.11.2025 | +1,51% +0,7200 | 0 | 0 |
| Sandvik AB SE0000667891 | 25,34 24.11.2025 | +1,24% +0,3100 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 30,40 24.11.2025 | 0% 0 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 190,40 24.11.2025 | +3,68% +6,750 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 167,55 24.11.2025 | -1,03% -1,750 | 216,40 | 159,95 |
| SBI Holdings Inc. JP3436120004 | 35,20 24.11.2025 | 0% 0 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 287,50 24.11.2025 | +1,59% +4,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 223,50 24.11.2025 | +1,22% +2,700 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 68,28 24.11.2025 | -0,35% -0,2400 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,30 24.11.2025 | -1,90% -0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,50 24.11.2025 | -0,54% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 707,90 24.11.2025 | +1,87% +13,00 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 291,55 24.11.2025 | +2,30% +6,550 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 24,61 24.11.2025 | -0,20% -0,0500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 133,46 24.11.2025 | +6,22% +7,820 | 0 | 0 |
| Sika AG CH0418792922 | 169,70 24.11.2025 | +5,53% +8,900 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 158,40 24.11.2025 | +1,25% +1,950 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,281 24.11.2025 | -0,33% -0,0140 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7564 24.11.2025 | +0,50% +0,0038 | 0 | 0 |
| SMC Corp. JP3162600005 | 288,00 24.11.2025 | 0% 0 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 27,98 24.11.2025 | +1,60% +0,4400 | 0 | 0 |
| Snap-on Inc. US8330341012 | 290,60 24.11.2025 | +1,64% +4,700 | 0 | 0 |
| Snowflake Inc. US8334451098 | 211,35 24.11.2025 | +5,04% +10,15 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 241,20 24.11.2025 | +2,03% +4,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 96,36 24.11.2025 | +5,87% +5,340 | 154,52 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,110 24.11.2025 | +0,91% +0,0100 | 1,670 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 494,00 24.11.2025 | -3,40% -17,40 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 5,726 24.11.2025 | +1,02% +0,0580 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 19,17 24.11.2025 | +2,46% +0,4600 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 13,47 24.11.2025 | +1,51% +0,2000 | 0 | 0 |
| Strategy Inc. US5949724083 | 149,85 24.11.2025 | -1,35% -2,050 | 432,30 | 145,60 |
| Straumann Holding AG CH1175448666 | 103,15 24.11.2025 | +1,78% +1,800 | 0 | 0 |
| Stryker Corp. US8636671013 | 319,90 24.11.2025 | +2,20% +6,900 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,500 24.11.2025 | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 24,35 24.11.2025 | -0,88% -0,2150 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 23,80 24.11.2025 | -1,65% -0,4000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,02 24.11.2025 | +3,43% +0,3650 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,51 24.11.2025 | +3,14% +0,3500 | 0 | 0 |
| Sweco AB SE0014960373 | 14,21 24.11.2025 | +0,28% +0,0400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,42 24.11.2025 | +2,08% +0,6200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 147,45 24.11.2025 | -0,64% -0,9500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 621,00 24.11.2025 | +1,22% +7,500 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 337,05 24.11.2025 | +1,75% +5,800 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 87,03 24.11.2025 | +3,02% +2,550 | 0 | 0 |
| Talanx AG DE000TLX1005 | 110,60 24.11.2025 | +3,17% +3,400 | 124,10 | 78,65 |
| Taylor Wimpey PLC GB0008782301 | 1,160 24.11.2025 | +3,57% +0,0400 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,4958 24.11.2025 | +2,00% +0,0097 | 0,5222 | 0,2193 |
| Telenor ASA NO0010063308 | 12,31 24.11.2025 | +0,90% +0,1100 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,396 24.11.2025 | +3,57% +0,1170 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,038 24.11.2025 | -0,42% -0,0380 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,60 24.11.2025 | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 140,48 24.11.2025 | +3,45% +4,680 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 117,35 24.11.2025 | +2,62% +3,000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,80 24.11.2025 | +1,11% +0,2400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 30,29 24.11.2025 | -1,11% -0,3400 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 166,00 24.11.2025 | +0,30% +0,5000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,920 24.11.2025 | -0,22% -0,0200 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,23 24.11.2025 | +1,69% +0,1700 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,594 24.11.2025 | -0,57% -0,0320 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 357,70 24.11.2025 | +2,85% +9,900 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 250,90 24.11.2025 | -0,55% -1,400 | 253,50 | 206,10 |
| Trend Micro Inc. JP3637300009 | 43,44 24.11.2025 | -0,55% -0,2400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 41,26 24.11.2025 | +0,06% +0,0250 | 51,13 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 451,60 24.11.2025 | +0,60% +2,700 | 488,30 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,49 24.11.2025 | +0,45% +0,1000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 693,80 24.11.2025 | +3,71% +24,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 22,76 24.11.2025 | +2,89% +0,6400 | 0 | 0 |
| Veeva System Inc. US9224751084 | 211,80 24.11.2025 | -4,34% -9,600 | 0 | 0 |
| Verisign Inc. US92343E1029 | 216,90 24.11.2025 | -1,23% -2,700 | 264,50 | 170,50 |
| Verisk Analytics Inc. US92345Y1064 | 191,10 24.11.2025 | -1,01% -1,950 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 19,92 24.11.2025 | +1,12% +0,2200 | 21,73 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 45,75 24.11.2025 | -0,76% -0,3500 | 49,35 | 28,55 |
| VINCI S.A. FR0000125486 | 120,00 24.11.2025 | +0,67% +0,8000 | 130,10 | 96,82 |
| Volvo Car AB SE0021628898 | 2,917 24.11.2025 | +2,46% +0,0700 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 26,20 24.11.2025 | +1,12% +0,2900 | 31,77 | 24,10 |
| Wallenius Wilhelmsen ASA NO0010571680 | 7,450 24.11.2025 | -0,33% -0,0250 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 19,78 24.11.2025 | -2,80% -0,5690 | 20,54 | 6,757 |
| Warner Music Group Corp. US9345502036 | 25,99 24.11.2025 | -3,42% -0,9200 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 150,60 24.11.2025 | -0,40% -0,6000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 185,02 24.11.2025 | -1,40% -2,620 | 0 | 0 |
| Waters Corp. US9418481035 | 338,20 24.11.2025 | +2,83% +9,300 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 233,20 24.11.2025 | +4,15% +9,300 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 88,60 24.11.2025 | +1,79% +1,560 | 97,98 | 54,28 |
| Wienerberger AG AT0000831706 | 28,88 24.11.2025 | +5,87% +1,600 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 83,30 24.11.2025 | -3,39% -2,920 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 91,14 24.11.2025 | -1,53% -1,420 | 180,50 | 90,00 |
| Workday Inc. US98138H1014 | 194,08 24.11.2025 | +3,31% +6,220 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,440 24.11.2025 | +5,52% +0,1800 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 26,71 24.11.2025 | -4,06% -1,130 | 0 | 0 |
| Xylem Inc. US98419M1009 | 122,10 24.11.2025 | +1,83% +2,200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,730 24.11.2025 | +0,09% +0,0050 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,140 24.11.2025 | -0,49% -0,0300 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 131,70 24.11.2025 | -0,11% -0,1500 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,80 24.11.2025 | +3,26% +2,520 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 106,02 24.11.2025 | +5,24% +5,280 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 240,10 24.11.2025 | -0,99% -2,400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 604,00 24.11.2025 | +0,77% +4,600 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse