Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.913,59 EUR

-0,41% -32,61

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.913,59
  • Änderung -0,41 %
  • Stand 24.08.26 15:32 Uhr
  • Eröffnung 7.941,50
  • Vortag 7.946,20
  • Tageshoch 7.955,26
  • Tagestief 7.913,59
  • 52W Hoch 8.249,62 (13.08.26)
  • 52W Tief 6.464,21 (30.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (444)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 32,55 08:31:51 Uhr +2,36% +0,7500 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.919,00 09:10:00 Uhr +2,78% +79,00 2.903,00 1.601,50
a2 Milk Co. Ltd., The NZATME0002S8 4,040 09:10:00 Uhr -1,94% -0,0800 5,934 3,100
ABB Ltd. CH0012221716 85,72 10:48:30 Uhr +0,30% +0,2600 95,82 56,44
Ackermans & van Haaren N.V. BE0003764785 255,80 08:31:50 Uhr 0% 0 0 0
ACS, Act.de Constr.y Serv. SA ES0167050915 104,40 08:31:51 Uhr +0,19% +0,2000 0 0
Admiral Group PLC GB00B02J6398 45,82 08:31:51 Uhr +0,66% +0,3000 0 0
Adobe Inc. US00724F1012 236,60 09:10:01 Uhr +0,15% +0,3500 313,75 168,62
Advanced Micro Devices Inc. US0079031078 398,95 14:10:15 Uhr -0,40% -1,600 509,50 128,08
Advantest Corp. JP3122400009 183,88 08:31:50 Uhr -3,40% -6,480 0 0
Adyen N.V. NL0012969182 1.074,60 09:10:01 Uhr +0,04% +0,4000 1.526,20 786,80
Aena SME S.A. ES0105046017 26,98 09:10:00 Uhr +0,15% +0,0400 28,80 21,99
AerCap Holdings N.V. NL0000687663 123,80 08:31:51 Uhr -0,68% -0,8500 0 0
AFLAC Inc. US0010551028 99,46 09:10:01 Uhr -0,22% -0,2200 113,85 90,02
AGEAS SA/NV BE0974264930 72,35 09:10:00 Uhr +0,42% +0,3000 74,85 56,20
Agilent Technologies Inc. US00846U1016 135,45 09:10:01 Uhr -0,44% -0,6000 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 185,95 14:23:10 Uhr +0,32% +0,6000 223,40 116,75
Air Products & Chemicals Inc. US0091581068 258,70 08:31:50 Uhr +1,61% +4,100 0 0
Ajinomoto Co. Inc. JP3119600009 28,37 08:31:50 Uhr -0,39% -0,1100 0 0
Alamos Gold Inc. (new) CA0115321089 32,52 08:31:51 Uhr +0,31% +0,1000 0 0
Alcon AG CH0432492467 62,94 09:10:01 Uhr +0,70% +0,4400 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,68 08:31:51 Uhr +0,93% +0,4100 0 0
Alfa Laval AB SE0000695876 50,24 08:31:50 Uhr +1,64% +0,8100 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3184 08:31:51 Uhr -3,10% -0,0102 0 0
Allegro.eu LU2237380790 10,20 09:10:00 Uhr +0,37% +0,0380 10,71 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 202,20 09:10:01 Uhr -0,20% -0,4000 419,00 177,05
AMADA Co. Ltd. JP3122800000 13,60 08:31:50 Uhr 0% 0 0 0
Amadeus IT Group S.A. ES0109067019 57,08 09:10:00 Uhr +0,04% +0,0200 72,60 46,84
American Express Co. US0258161092 286,90 09:10:01 Uhr -0,21% -0,6000 328,85 252,75
American International Grp Inc US0268747849 65,20 09:10:01 Uhr -0,52% -0,3400 73,82 60,66
American Tower Corp. US03027X1000 148,95 08:31:56 Uhr +0,03% +0,0500 0 0
ANA Holdings Inc. JP3429800000 15,90 08:31:50 Uhr 0% 0 0 0
Analog Devices Inc. US0326541051 314,95 09:10:01 Uhr -1,45% -4,650 383,75 193,42
Antofagasta PLC GB0000456144 45,31 08:31:50 Uhr +5,37% +2,310 0 0
Apollo Global Management(New.) US03769M1062 112,35 08:31:56 Uhr +1,86% +2,050 0 0
Applied Materials Inc. US0382221051 412,45 09:10:01 Uhr -1,13% -4,700 641,30 132,94
Ares Management Corp. US03990B1017 119,55 08:31:56 Uhr +0,76% +0,9000 0 0
argenx SE US04016X1019 880,00 09:10:01 Uhr -1,68% -15,00 895,00 555,00
Asahi Kasei Corp. JP3111200006 8,610 08:31:50 Uhr -0,14% -0,0120 0 0
ASICS Corp. JP3118000003 25,40 08:31:50 Uhr +1,60% +0,4000 0 0
ASM International N.V. NL0000334118 813,20 08:31:50 Uhr -1,02% -8,400 0 0
ASML Holding N.V. NL0010273215 1.511,80 10:48:15 Uhr +0,73% +11,00 1.731,20 617,50
Assa-Abloy AB SE0007100581 31,87 08:31:51 Uhr +0,47% +0,1500 0 0
Associated British Foods PLC GB0006731235 23,60 08:31:50 Uhr +0,85% +0,2000 0 0
Atlas Copco AB SE0017486889 18,49 10:30:38 Uhr +2,67% +0,4800 0 0
Atlassian Corp. US0494681010 145,00 08:20:55 Uhr -2,29% -3,400 0 0
Autodesk Inc. US0527691069 213,75 09:10:01 Uhr -1,70% -3,700 278,30 164,50
Automatic Data Processing Inc. US0530151036 236,75 08:31:50 Uhr +0,06% +0,1500 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,431 08:31:56 Uhr +1,42% +0,0200 0 0
Autotrader Group PLC GB00BVYVFW23 6,100 08:31:51 Uhr +3,39% +0,2000 0 0
Axon Enterprise Inc. US05464C1018 531,00 08:31:56 Uhr +1,30% +6,800 0 0
Azelis Group N.V. BE0974400328 11,75 08:31:56 Uhr -0,42% -0,0500 0 0
Bakkafrost P/F FO0000000179 43,72 08:31:52 Uhr +2,29% +0,9800 0 0
Banca Mediolanum S.p.A. IT0004776628 23,50 08:31:56 Uhr -0,30% -0,0700 0 0
BANDAI NAMCO Holdings Inc. JP3778630008 29,32 08:31:51 Uhr +1,49% +0,4300 0 0
Bank of Ireland Group PLC IE00BD1RP616 18,59 08:31:56 Uhr +2,12% +0,3850 0 0
Bank of Nova Scotia, The CA0641491075 74,42 08:31:50 Uhr +1,24% +0,9100 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 59,54 08:31:50 Uhr -1,94% -1,180 0 0
BAWAG Group AG AT0000BAWAG2 174,00 08:31:56 Uhr +0,69% +1,200 0 0
BCE Inc. CA05534B7604 19,70 08:31:51 Uhr -0,27% -0,0540 0 0
Berkeley Group Holdings PLC GB00BP0RGD03 41,00 08:31:56 Uhr 0% 0 0 0
Best Buy Co. Inc. US0865161014 73,12 08:31:50 Uhr +0,69% +0,5000 0 0
Bk of New York MellonCorp.,The US0640581007 133,00 08:31:51 Uhr +0,76% +1,0000 0 0
Booking Holdings Inc. US09857L1089 178,75 09:10:01 Uhr -0,78% -1,400 196,48 128,24
Broadcom Inc. US11135F1012 312,55 15:00:39 Uhr -1,14% -3,600 428,90 248,50
Broadridge Financial Solutions US11133T1034 153,70 08:31:51 Uhr +2,06% +3,100 0 0
Budimex S.A. PLBUDMX00013 160,25 08:31:51 Uhr -2,52% -4,150 0 0
Bunzl PLC GB00B0744B38 31,60 08:31:51 Uhr -0,75% -0,2400 0 0
CA Immobilien Anlagen AG AT0000641352 23,55 08:31:50 Uhr +0,64% +0,1500 0 0
Cadence Design Systems Inc. US1273871087 267,15 08:31:50 Uhr +0,83% +2,200 0 0
Capgemini SE FR0000125338 110,20 09:10:01 Uhr -0,90% -1,0000 152,65 85,80
Carlsberg AS DK0010181759 116,80 08:31:50 Uhr +1,70% +1,950 0 0
Carvana Co. US1468691027 59,31 09:10:01 Uhr -1,08% -0,6500 80,73 47,60
Castellum AB SE0000379190 11,71 08:31:51 Uhr -0,68% -0,0800 0 0
CDW Corp. US12514G1085 116,00 08:31:56 Uhr +2,79% +3,150 0 0
Celestica Inc. CA15101Q2071 254,00 08:31:56 Uhr -1,17% -3,000 0 0
Cellnex Telecom S.A. ES0105066007 26,20 08:20:49 Uhr +0,27% +0,0700 0 0
CGI Inc. CA12532H1047 63,48 08:31:56 Uhr +0,86% +0,5400 0 0
Charles Schwab Corp. US8085131055 95,28 08:31:50 Uhr +2,10% +1,960 0 0
Check Point Software Techs Ltd IL0010824113 110,20 09:10:01 Uhr -1,43% -1,600 177,45 95,86
Chiba Bank Ltd., The JP3511800009 14,40 08:31:50 Uhr -0,69% -0,1000 0 0
Chubb Ltd. CH0044328745 285,10 08:31:51 Uhr -0,42% -1,200 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,85 08:31:50 Uhr -0,49% -0,1800 0 0
Cincinnati Financial Corp. US1720621010 140,60 08:31:50 Uhr 0% 0 0 0
Cloudflare Inc. US18915M1071 246,90 08:31:56 Uhr +3,61% +8,600 0 0
CME Group Inc. US12572Q1058 232,05 08:31:51 Uhr +1,46% +3,350 0 0
Comcast Corp. US20030N1019 22,97 09:10:01 Uhr -0,07% -0,0150 29,32 19,31
Commerzbank AG DE000CBK1001 39,20 12:55:17 Uhr +0,72% +0,2800 40,05 29,23
Constellation Software Inc. CA21037X1006 1.876,00 08:31:51 Uhr -1,32% -25,00 0 0
ConvaTec Group PLC GB00BD3VFW73 2,580 08:31:56 Uhr 0% 0 0 0
Copart Inc. US2172041061 28,39 08:31:51 Uhr -1,17% -0,3350 0 0
Corning Inc. US2193501051 123,92 09:10:01 Uhr -2,85% -3,640 229,00 55,98
CoStar Group Inc. US22160N1090 27,58 08:31:50 Uhr -1,27% -0,3550 0 0
CPI Europe AG AT0000A21KS2 15,52 08:16:00 Uhr +1,31% +0,2000 19,20 14,87
CRH PLC IE0001827041 81,02 09:10:00 Uhr -0,22% -0,1800 112,10 79,26
Crown Castle Inc. US22822V1017 63,50 08:31:51 Uhr +0,79% +0,5000 0 0
CVC Capital Partners PLC JE00BRX98089 15,04 08:31:56 Uhr +0,40% +0,0600 0 0
Cyberagent Inc. JP3311400000 6,950 08:31:50 Uhr +2,21% +0,1500 0 0
D'Ieteren Group S.A. BE0974259880 176,30 08:31:52 Uhr +1,85% +3,200 0 0
D.R. Horton Inc. US23331A1097 125,30 08:31:50 Uhr +0,80% +1,0000 0 0
Dai Nippon Printing Co. Ltd. JP3493800001 16,40 08:31:50 Uhr -1,20% -0,2000 0 0
Daiichi Life Group Inc. JP3476480003 9,452 08:31:52 Uhr +0,49% +0,0460 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,93 08:31:51 Uhr +1,01% +0,1500 0 0
Daito Trust Constr. Co. Ltd. JP3486800000 17,70 08:31:50 Uhr +1,14% +0,2000 0 0
Daiwa House Industry Co. Ltd. JP3505000004 24,80 08:31:50 Uhr +0,81% +0,2000 0 0
Daiwa Securities Group Inc. JP3502200003 9,400 08:31:50 Uhr +1,08% +0,1000 0 0
Dassault Systemes SE FR0014003TT8 22,27 08:31:56 Uhr +0,95% +0,2100 0 0
Datadog Inc. US23804L1035 198,00 08:31:56 Uhr +0,51% +1,0000 0 0
DBS Group Holdings Ltd. SG1L01001701 50,41 08:31:50 Uhr -1,39% -0,7100 0 0
Deere & Co. US2441991054 555,20 09:10:01 Uhr +0,76% +4,200 565,60 375,75
Deutsche Börse AG DE0005810055 285,30 13:48:19 Uhr +0,92% +2,600 282,70 200,70
DexCom Inc. US2521311074 78,60 09:10:01 Uhr +1,29% +1,0000 79,00 47,20
Digital Realty Trust Inc. US2538681030 162,15 08:31:51 Uhr -1,43% -2,350 0 0
Disco Corp. JP3548600000 326,00 08:31:51 Uhr -0,61% -2,000 0 0
DNB Bank ASA NO0010161896 28,64 08:31:56 Uhr +1,27% +0,3600 0 0
Dollarama Inc. CA25675T1075 114,25 08:31:51 Uhr -0,87% -1,0000 0 0
Dominos Pizza Inc. US25754A2015 289,00 08:31:51 Uhr +1,76% +5,000 0 0
Dover Corp. US2600031080 170,90 08:31:50 Uhr +0,83% +1,400 0 0
DSV A/S DK0060079531 187,30 08:31:51 Uhr +1,71% +3,150 0 0
Eaton Corporation PLC IE00B8KQN827 353,10 08:31:52 Uhr -2,35% -8,500 0 0
Ebara Corp. JP3166000004 25,96 08:31:50 Uhr +1,05% +0,2700 0 0
eBay Inc. US2786421030 88,59 09:10:01 Uhr -0,62% -0,5500 102,74 66,75
Edwards Lifesciences Corp. US28176E1082 75,98 08:31:50 Uhr -0,03% -0,0200 0 0
Eisai Co. Ltd. JP3160400002 25,52 08:31:50 Uhr -0,97% -0,2500 0 0
Elia Group BE0003822393 124,70 08:31:51 Uhr -1,27% -1,600 0 0
Elisa Oyj FI0009007884 35,74 08:31:50 Uhr +0,34% +0,1200 0 0
Epiroc AB SE0015658109 23,50 08:31:56 Uhr +2,04% +0,4700 0 0
EQT AB SE0012853455 30,42 09:10:00 Uhr -0,26% -0,0800 35,22 23,31
Equinix Inc. US29444U7000 899,80 08:31:51 Uhr -1,77% -16,20 0 0
Erste Group Bank AG AT0000652011 121,70 09:10:00 Uhr +0,33% +0,4000 123,40 80,75
Everest Group Ltd. BMG3223R1088 309,60 08:31:50 Uhr +0,45% +1,400 0 0
EVN AG AT0000741053 27,85 08:31:50 Uhr 0% 0 0 0
Expeditors Intl of Wash. Inc. US3021301094 159,60 09:10:01 Uhr -0,62% -1,0000 162,85 97,10
Fair Isaac Corp. US3032501047 994,00 08:31:50 Uhr +2,00% +19,50 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.375,00 08:31:51 Uhr -0,15% -2,000 0 0
Fanuc Corp. JP3802400006 32,40 08:31:50 Uhr +0,40% +0,1300 0 0
Ferrovial N.V. NL0015001FS8 53,84 09:10:00 Uhr +0,52% +0,2800 63,40 45,79
Finecobank Banca Fineco S.p.A. IT0000072170 23,31 08:31:51 Uhr +0,52% +0,1200 0 0
FirstService Corp. CA33767E2024 122,00 08:31:56 Uhr 0% 0 0 0
Fiserv Inc. US3377381088 44,55 09:10:01 Uhr -0,89% -0,4000 119,50 41,05
Fortinet Inc. US34959E1091 129,84 08:31:51 Uhr +1,42% +1,820 0 0
Futu Holdings Ltd. US36118L1061 101,00 08:31:56 Uhr +1,81% +1,800 0 0
Gallagher & Co., Arthur J. US3635761097 223,70 08:31:50 Uhr +1,59% +3,500 0 0
Garmin Ltd. CH0114405324 250,70 09:10:01 Uhr -0,20% -0,5000 269,70 161,00
Gartner Inc. US3666511072 163,05 08:31:51 Uhr +0,22% +0,3500 0 0
GE Healthcare Technologies Inc US36266G1076 63,42 08:31:56 Uhr +0,75% +0,4700 0 0
GE Vernova Inc. US36828A1016 816,20 12:03:54 Uhr -0,56% -4,600 1.040,00 458,00
Geberit AG CH0030170408 618,60 08:31:51 Uhr +1,11% +6,800 0 0
GENMAB AS DK0010272202 281,90 08:31:50 Uhr -1,02% -2,900 0 0
Gildan Activewear Inc. CA3759161035 47,00 08:31:50 Uhr +1,29% +0,6000 0 0
Gjensidige Forsikring ASA NO0010582521 25,72 08:31:52 Uhr +1,26% +0,3200 0 0
Global Payments Inc. US37940X1028 78,60 08:31:50 Uhr +0,26% +0,2000 0 0
Grab Holdings Limited KYG4124C1096 2,923 09:10:01 Uhr -2,50% -0,0750 5,582 2,781
Grainger Inc., W.W. US3848021040 1.107,00 08:31:50 Uhr +0,82% +9,000 0 0
Great-West Lifeco Inc. CA39138C1068 54,16 08:31:50 Uhr +0,37% +0,2000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 72,50 08:31:50 Uhr +0,42% +0,3000 0 0
Halma PLC GB0004052071 40,54 08:31:50 Uhr +0,85% +0,3400 0 0
Hannover Rück SE DE0008402215 250,00 11:21:58 Uhr -0,56% -1,400 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 140,20 14:24:21 Uhr +3,39% +4,600 157,60 109,30
Hexagon AB SE0015961909 9,038 15:37:00 Uhr -0,07% -0,0060 10,94 7,138
Hilton Worldwide Holdings Inc. US43300A2033 275,50 08:31:56 Uhr -1,11% -3,100 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 31,88 08:31:50 Uhr +6,84% +2,040 0 0
Holmen AB SE0011090018 28,58 08:31:56 Uhr -1,38% -0,4000 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 45,37 08:31:51 Uhr -0,65% -0,2950 0 0
Howmet Aerospace Inc. US4432011082 230,40 08:31:56 Uhr -1,07% -2,500 0 0
Hoya Corp. JP3837800006 132,65 08:31:50 Uhr +0,45% +0,6000 0 0
HubSpot Inc. US4435731009 203,00 08:31:51 Uhr 0% 0 0 0
Huntington Bancshares Inc. US4461501045 14,32 08:31:50 Uhr +0,06% +0,0080 0 0
Husqvarna AB SE0001662230 3,365 08:31:51 Uhr +1,75% +0,0580 0 0
Hydro One Ltd. CA4488112083 32,66 08:31:51 Uhr -3,60% -1,220 0 0
IA Financial Corporation Inc. CA45075E1043 119,00 08:31:56 Uhr -0,83% -1,0000 0 0
ICG PLC GB00BYT1DJ19 23,20 08:31:56 Uhr 0% 0 0 0
IDEXX Laboratories Inc. US45168D1046 470,80 08:31:51 Uhr +2,06% +9,500 0 0
IGM Financial Inc. CA4495861060 52,50 08:31:51 Uhr +0,96% +0,5000 0 0
Illinois Tool Works Inc. US4523081093 235,50 08:31:50 Uhr -0,72% -1,700 0 0
Indutrade AB SE0001515552 21,92 08:31:51 Uhr +1,01% +0,2200 0 0
Infineon Technologies AG DE0006231004 55,36 14:03:54 Uhr -0,25% -0,1400 89,59 31,17
Informa PLC GB00BMJ6DW54 10,30 08:31:51 Uhr +0,98% +0,1000 0 0
Infrastrutt. Wireless Italiane IT0005090300 5,960 08:31:51 Uhr +0,08% +0,0050 0 0
Ingersoll-Rand Inc. US45687V1061 68,18 08:31:56 Uhr +1,49% +1,0000 0 0
InPost S.A. LU2290522684 15,27 08:31:56 Uhr -0,13% -0,0200 0 0
Intact Financial Corp. CA45823T1066 158,00 08:31:51 Uhr +2,60% +4,000 0 0
Intel Corp. US4581401001 74,99 15:30:55 Uhr -3,20% -2,480 123,50 20,50
Intercontinental Exchange Inc. US45866F1049 135,30 08:31:56 Uhr +1,12% +1,500 0 0
InterContinental Hotels Group GB00BHJYC057 130,15 08:31:56 Uhr -1,18% -1,550 0 0
International Paper Co. US4601461035 35,20 09:10:01 Uhr 0% 0 42,27 25,20
Intertek Group PLC GB0031638363 67,75 08:31:50 Uhr -0,37% -0,2500 0 0
Intuit Inc. US4612021034 315,05 09:10:01 Uhr -0,30% -0,9500 595,10 221,80
Investor AB SE0015811963 37,20 08:31:56 Uhr -0,04% -0,0150 0 0
IQVIA Holdings Inc. US46266C1053 220,80 08:31:56 Uhr +2,08% +4,500 0 0
Iron Mountain Inc. US46284V1017 103,10 08:31:51 Uhr -0,53% -0,5500 0 0
Japan Airlines Co. Ltd. JP3705200008 15,84 08:31:50 Uhr -0,16% -0,0250 0 0
Japan Exchange Group Inc. JP3183200009 11,80 08:31:51 Uhr 0% 0 0 0
Kajima Corp. JP3210200006 25,20 08:31:50 Uhr +1,61% +0,4000 0 0
Kawasaki Kisen Kaisha Ltd. JP3223800008 18,33 08:31:50 Uhr +2,32% +0,4150 0 0
KBC Groep N.V. BE0003565737 128,65 08:31:50 Uhr +0,16% +0,2000 0 0
KDDI Corp. JP3496400007 15,21 08:31:51 Uhr -1,71% -0,2650 0 0
Kesko Oyj FI0009000202 21,72 08:31:50 Uhr +0,93% +0,2000 0 0
Keurig Dr Pepper Inc. US49271V1008 27,00 08:31:56 Uhr +1,26% +0,3350 0 0
Keyence Corp. JP3236200006 431,20 08:31:50 Uhr +1,29% +5,500 0 0
Keysight Technologies Inc. US49338L1035 265,25 08:31:51 Uhr -1,04% -2,800 0 0
KGHM Polska Miedz S.A. PLKGHM000017 76,23 08:31:51 Uhr +0,58% +0,4400 0 0
KLA Corp. US4824801009 153,52 09:10:01 Uhr -2,14% -3,360 263,00 71,67
Knorr-Bremse AG DE000KBX1006 101,90 08:15:59 Uhr +3,19% +3,150 115,10 77,65
Kokusai Electric Corp. JP3293330001 44,00 09:10:00 Uhr -0,90% -0,4000 64,00 15,10
Komatsu Ltd. JP3304200003 39,36 08:31:50 Uhr +5,30% +1,980 0 0
Kon. KPN N.V. NL0000009082 4,069 09:10:00 Uhr +0,30% +0,0120 4,905 3,758
KONE Oyj FI0009013403 52,00 09:10:00 Uhr -0,12% -0,0600 64,00 47,04
Kühne + Nagel Internat. AG CH0025238863 234,80 09:10:01 Uhr +2,31% +5,300 239,90 157,20
Kyushu Railway Company JP3247010006 18,50 08:31:56 Uhr +0,54% +0,1000 0 0
Lam Research Corp. US5128073062 262,40 09:10:01 Uhr -1,17% -3,100 376,20 82,70
Land Securities Group PLC GB00BYW0PQ60 7,860 08:31:56 Uhr +0,13% +0,0100 0 0
Legal & General Group PLC GB0005603997 3,325 08:31:50 Uhr -1,98% -0,0670 0 0
Legrand S.A. FR0010307819 133,85 08:31:51 Uhr -0,45% -0,6000 0 0
Leroy Seafood Group ASA NO0003096208 3,924 08:31:50 Uhr +3,92% +0,1480 0 0
Lifco AB SE0015949201 28,44 08:31:56 Uhr +0,71% +0,2000 0 0
Linde plc IE000S9YS762 418,20 10:05:17 Uhr -0,43% -1,800 477,40 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 99,20 08:31:51 Uhr +0,61% +0,6000 0 0
Lotus Bakeries S.A. BE0003604155 12.760,00 08:31:50 Uhr +1,92% +240,00 0 0
Lowe's Companies Inc. US5486611073 183,05 08:31:50 Uhr -0,65% -1,200 0 0
Lululemon Athletica Inc. US5500211090 102,20 08:31:51 Uhr +4,39% +4,300 0 0
M&G PLC GB00BKFB1C65 4,060 09:10:00 Uhr +0,50% +0,0200 4,280 2,856
Mapletree Industrial Trust SG2C32962814 1,252 09:10:00 Uhr +0,53% +0,0066 1,468 1,233
Markel Group Inc. US5705351048 1.521,00 08:31:50 Uhr +0,60% +9,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 162,75 08:31:50 Uhr +1,02% +1,650 0 0
Martin Marietta Materials Inc. US5732841060 449,80 08:31:51 Uhr +1,67% +7,400 0 0
Marvell Technology Inc. US5738741041 194,98 10:06:33 Uhr -4,05% -8,220 287,90 53,15
McCormick & Co. Inc. US5797802064 46,81 08:31:50 Uhr +0,19% +0,0900 0 0
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 43,20 08:31:50 Uhr +1,41% +0,6000 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 27,48 08:31:50 Uhr +0,18% +0,0500 0 0
Mercadolibre Inc. US58733R1023 1.634,20 08:31:51 Uhr +0,13% +2,200 0 0
Metso Oyj FI0009014575 17,28 08:31:51 Uhr +5,43% +0,8900 0 0
Mettler-Toledo Intl Inc. US5926881054 1.181,00 08:31:51 Uhr +0,17% +2,000 0 0
Microchip Technology Inc. US5950171042 63,70 09:29:48 Uhr -1,59% -1,030 89,46 42,50
Micron Technology Inc. US5951121038 782,00 15:33:42 Uhr -5,21% -43,00 1.099,00 99,19
Minebea Mitsumi Inc. JP3906000009 17,60 08:31:50 Uhr +1,15% +0,2000 0 0
Misumi Group Inc. JP3885400006 18,90 08:31:51 Uhr +0,53% +0,1000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 19,60 08:31:50 Uhr +1,03% +0,2000 0 0
Mitsubishi Gas Chemical Co.Inc JP3896800004 20,20 08:31:50 Uhr +1,00% +0,2000 0 0
Mitsubishi HC Capital Inc. JP3499800005 7,300 08:31:50 Uhr 0% 0 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 7,900 08:31:50 Uhr +0,64% +0,0500 0 0
Mitsui O.S.K. Lines Ltd. JP3362700001 38,23 08:31:50 Uhr +0,03% +0,0100 0 0
Monday.com Ltd. IL0011762130 76,50 08:31:56 Uhr -0,65% -0,5000 0 0
Mondi PLC GB00BMWC6P49 9,800 08:31:56 Uhr +1,03% +0,1000 0 0
MongoDB Inc. US60937P1066 363,75 08:31:56 Uhr +2,12% +7,550 0 0
Monolithic Power Systems Inc. US6098391054 1.102,50 12:48:22 Uhr -1,39% -15,50 0 0
Moody's Corp. US6153691059 425,00 08:31:50 Uhr +0,95% +4,000 0 0
Motorola Solutions Inc. US6200763075 409,10 09:10:01 Uhr -0,41% -1,700 417,40 305,60
Mowi ASA NO0003054108 18,61 08:31:50 Uhr +2,87% +0,5200 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 25,96 08:31:51 Uhr -0,08% -0,0200 0 0
Murata Manufacturing Co. Ltd. JP3914400001 37,61 08:31:50 Uhr +0,27% +0,1000 0 0
Nasdaq Inc. US6311031081 83,00 08:31:50 Uhr +0,61% +0,5000 0 0
National Bank of Canada CA6330671034 134,85 08:31:50 Uhr +0,75% +1,0000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,196 08:31:51 Uhr +0,69% +0,0220 0 0
NEC Corp. JP3733000008 25,23 09:10:00 Uhr +1,49% +0,3700 33,79 19,82
NetApp Inc. US64110D1046 162,74 09:10:01 Uhr -1,75% -2,900 178,82 79,58
Nexi S.p.A. IT0005366767 4,099 08:31:56 Uhr +1,44% +0,0580 0 0
NGK Corp. JP3695200000 28,40 08:31:50 Uhr -0,70% -0,2000 0 0
NIBE Industrier AB SE0015988019 3,751 08:31:56 Uhr -2,06% -0,0790 0 0
Nikon Corp. JP3657400002 10,60 09:10:00 Uhr -0,70% -0,0750 12,59 8,270
Nippon Building Fund Inc. JP3027670003 690,00 08:31:50 Uhr +0,73% +5,000 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,300 08:31:50 Uhr +1,61% +0,1000 0 0
Nippon Yusen K.K. (NYK Line) JP3753000003 38,13 08:31:50 Uhr +0,95% +0,3600 0 0
Niterra Co. Ltd. JP3738600000 46,00 08:31:50 Uhr -0,86% -0,4000 0 0
Nitto Denko Corp. JP3684000007 18,00 08:31:50 Uhr -0,17% -0,0300 0 0
Nomura Research Institute Ltd. JP3762800005 27,00 08:31:50 Uhr +2,27% +0,6000 0 0
Nordea Bank Abp FI4000297767 17,03 08:31:56 Uhr -0,18% -0,0300 0 0
Nordic Semiconductor ASA NO0003055501 14,85 08:31:50 Uhr 0% 0 0 0
NXP Semiconductors NV NL0009538784 190,90 09:10:01 Uhr -0,49% -0,9400 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 76,00 09:10:01 Uhr -0,31% -0,2400 92,14 71,88
Obayashi Corp. JP3190000004 15,80 08:31:50 Uhr +2,60% +0,4000 0 0
Old Dominion Freight Line Inc. US6795801009 174,88 08:31:50 Uhr +1,02% +1,760 0 0
Omnicom Group Inc. US6819191064 73,54 08:31:50 Uhr +0,55% +0,4000 0 0
ON Semiconductor Corp. US6821891057 61,13 08:31:50 Uhr -2,67% -1,680 0 0
Oracle Corp. Japan JP3689500001 49,40 08:31:50 Uhr +2,07% +1,0000 0 0
Oriental Land Co. Ltd. JP3198900007 15,70 08:31:51 Uhr +0,64% +0,1000 0 0
ORIX Corp. JP3200450009 33,00 08:31:50 Uhr +1,85% +0,6000 0 0
Orkla ASA NO0003733800 8,780 08:31:50 Uhr +1,33% +0,1150 0 0
Otis Worldwide Corp. US68902V1070 60,92 09:10:01 Uhr -0,98% -0,6000 80,66 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 20,66 08:31:51 Uhr 0% 0 0 0
Paccar Inc. US6937181088 111,66 09:10:01 Uhr -0,25% -0,2800 122,00 79,86
Palo Alto Networks Inc. US6974351057 304,30 15:36:44 Uhr +2,18% +6,500 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,240 08:31:51 Uhr -1,40% -0,0600 0 0
Pandora A/S DK0060252690 104,25 08:31:52 Uhr +1,46% +1,500 0 0
Partners Group Holding AG CH0024608827 761,00 08:31:51 Uhr -0,42% -3,200 0 0
Paychex Inc. US7043261079 106,34 09:10:01 Uhr +0,02% +0,0200 120,18 72,58
PayPal Holdings Inc. US70450Y1038 52,59 09:10:01 Uhr -1,15% -0,6100 70,16 32,50
Pearson PLC GB0006776081 13,65 08:31:50 Uhr +1,04% +0,1400 0 0
Plus500 Ltd. IL0011284465 41,90 08:31:56 Uhr +1,31% +0,5400 0 0
PNC Financial Services Group US6934751057 206,00 08:31:50 Uhr +0,98% +2,000 0 0
Poste Italiane S.p.A. IT0003796171 26,98 08:31:51 Uhr -0,11% -0,0300 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 25,91 08:31:51 Uhr 0% 0 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,40 08:31:51 Uhr -0,06% -0,0100 0 0
Progressive Corp. US7433151039 186,40 08:31:50 Uhr -0,16% -0,3000 0 0
ProLogis Inc. US74340W1036 120,00 08:31:52 Uhr +0,80% +0,9500 0 0
Prosus N.V. NL0013654783 37,22 09:10:01 Uhr -2,71% -1,035 62,78 36,34
Prudential Financial Inc. US7443201022 102,60 08:31:50 Uhr +0,44% +0,4500 0 0
Prysmian S.p.A. IT0004176001 123,70 08:31:51 Uhr +1,81% +2,200 0 0
QUALCOMM Inc. US7475251036 136,00 09:10:01 Uhr -1,05% -1,440 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 61,10 09:10:00 Uhr +0,25% +0,1500 64,95 28,10
Recruit Holdings Co. Ltd. JP3970300004 88,16 08:31:51 Uhr +4,67% +3,930 0 0
Redeia Corporacion S.A. ES0173093024 14,87 08:31:56 Uhr -0,73% -0,1100 0 0
Relx PLC GB00B2B0DG97 30,62 14:49:28 Uhr 0% 0 41,32 23,34
Renesas Electronics Corp. JP3164720009 18,24 08:31:50 Uhr 0% 0 0 0
Rentokil Initial PLC GB00B082RF11 3,924 08:31:51 Uhr +1,76% +0,0680 0 0
Republic Services Inc. US7607591002 186,55 08:31:50 Uhr -1,22% -2,300 0 0
ResMed Inc. US7611521078 192,50 08:31:51 Uhr +0,26% +0,5000 0 0
Resona Holdings Inc. JP3500610005 12,50 08:31:50 Uhr 0% 0 0 0
Restaurant Brands Intl Inc. CA76131D1033 68,30 08:31:51 Uhr +1,55% +1,040 0 0
Rightmove PLC GB00BGDT3G23 5,880 08:31:56 Uhr +3,74% +0,2120 0 0
Rockwell Automation Inc. US7739031091 370,90 09:10:01 Uhr -0,56% -2,100 432,40 286,10
Rollins Inc. US7757111049 31,11 08:31:50 Uhr +1,97% +0,6000 0 0
Roper Technologies Inc. US7766961061 348,70 08:31:50 Uhr +0,35% +1,200 0 0
Ross Stores Inc. US7782961038 203,90 09:10:01 Uhr -0,15% -0,3000 222,00 122,06
ROYALTY PHARMA PLC GB00BMVP7Y09 51,90 08:31:56 Uhr +1,19% +0,6100 0 0
S&P Global Inc. US78409V1044 362,70 08:31:56 Uhr -0,38% -1,400 0 0
Sage Group PLC, The GB00B8C3BL03 12,80 08:31:56 Uhr +1,59% +0,2000 0 0
Salmar ASA NO0010310956 47,96 08:31:51 Uhr +3,67% +1,700 0 0
Sandvik AB SE0000667891 34,63 08:31:50 Uhr +4,43% +1,470 0 0
Sanrio Co. Ltd. JP3343200006 6,355 08:31:50 Uhr +3,65% +0,2240 0 0
Saputo Inc. CA8029121057 25,18 08:31:51 Uhr -0,16% -0,0400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 191,20 08:31:56 Uhr -0,83% -1,600 0 0
SBA Communications Corp. US78410G1040 155,00 09:10:01 Uhr 0% 0 190,00 141,80
SBI Holdings Inc. JP3436120004 16,73 08:31:50 Uhr -0,80% -0,1350 0 0
Schindler Holding AG CH0024638212 270,00 08:31:51 Uhr +0,37% +1,0000 0 0
Schneider Electric SE FR0000121972 293,90 15:30:55 Uhr -0,83% -2,450 312,75 209,45
SCREEN Holdings Co. Ltd. JP3494600004 69,60 08:31:50 Uhr +1,22% +0,8400 0 0
Segro PLC GB00B5ZN1N88 10,80 08:31:51 Uhr 0% 0 0 0
Seibu Holdings Inc. JP3417200007 18,10 08:31:51 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 16,23 08:31:50 Uhr +1,31% +0,2100 0 0
Sekisui Chemical Co. Ltd. JP3419400001 13,80 08:31:50 Uhr +0,73% +0,1000 0 0
Sekisui House Ltd. JP3420600003 18,47 08:31:50 Uhr +0,68% +0,1250 0 0
ServiceNow Inc. US81762P1021 109,60 08:31:56 Uhr -1,31% -1,450 0 0
Sherwin-Williams Co. US8243481061 293,70 08:31:50 Uhr +0,48% +1,400 0 0
Shimadzu Corp. JP3357200009 21,80 08:31:50 Uhr +0,93% +0,2000 0 0
Shimizu Corp. JP3358800005 12,50 08:31:50 Uhr +2,46% +0,3000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 32,04 08:31:50 Uhr -0,74% -0,2400 0 0
Shizuoka Financial Group Inc. JP3351500008 17,90 08:31:56 Uhr -0,56% -0,1000 0 0
Shopify Inc. CA82509L1076 127,50 09:10:01 Uhr +0,77% +0,9800 155,76 81,69
Sika AG CH0418792922 197,65 08:31:56 Uhr +0,36% +0,7000 0 0
Simon Property Group Inc. US8288061091 185,15 08:31:50 Uhr -0,72% -1,350 0 0
Singapore Airlines Ltd. SG1V61937297 4,641 09:10:00 Uhr +0,24% +0,0110 5,300 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6239 11:19:20 Uhr +9,88% +0,0561 0 0
SMC Corp. JP3162600005 380,40 08:31:50 Uhr +1,28% +4,800 0 0
Smiths Group PLC GB00B1WY2338 29,80 08:31:51 Uhr 0% 0 0 0
Snap-on Inc. US8330341012 333,20 08:31:50 Uhr +0,54% +1,800 0 0
Snowflake Inc. US8334451098 283,00 09:10:01 Uhr +1,80% +5,000 292,50 102,40
Sofina S.A. BE0003717312 242,80 08:31:50 Uhr +0,75% +1,800 0 0
SoftBank Group Corp. JP3436100006 26,83 09:10:00 Uhr -5,46% -1,550 49,03 18,65
Sompo Holdings Inc. JP3165000005 35,33 08:31:52 Uhr -0,70% -0,2500 0 0
Spark New Zealand Ltd. NZTELE0001S4 1,084 09:10:00 Uhr -0,37% -0,0040 1,360 0,8790
Spirax Group PLC GB00BWFGQN14 81,50 08:31:51 Uhr +1,88% +1,500 0 0
SPOTIFY TECHNOLOGY S.A. LU1778762911 455,50 09:10:01 Uhr -1,09% -5,000 624,50 346,15
SSAB AB SE0000171100 8,840 08:31:51 Uhr +4,12% +0,3500 0 0
Standard Life PLC GB00BGXQNP29 10,94 08:31:56 Uhr +3,50% +0,3700 0 0
Stantec Inc. CA85472N1096 60,44 08:31:50 Uhr -0,13% -0,0800 0 0
State Street Corp. US8574771031 157,10 08:31:50 Uhr +2,05% +3,150 0 0
STMicroelectronics N.V. NL0000226223 43,00 09:10:00 Uhr -0,08% -0,0350 69,77 18,42
Storebrand ASA NO0003053605 18,48 08:31:50 Uhr +1,04% +0,1900 0 0
Strategy Inc. US5949724083 102,94 14:18:57 Uhr +0,47% +0,4800 307,60 72,51
Straumann Holding AG CH1175448666 98,72 08:31:56 Uhr -1,67% -1,680 0 0
Stryker Corp. US8636671013 281,00 08:31:50 Uhr -0,35% -1,0000 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,150 08:31:50 Uhr +0,70% +0,0500 0 0
Sumitomo Metal Mining Co. Ltd. JP3402600005 60,04 08:31:50 Uhr +7,83% +4,360 0 0
Sumitomo Mitsui Financ. Group JP3890350006 34,84 08:31:50 Uhr -0,09% -0,0300 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 8,990 08:31:50 Uhr -0,20% -0,0180 0 0
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 17,80 08:31:50 Uhr +1,71% +0,3000 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,02 08:31:56 Uhr +0,33% +0,0800 0 0
Svenska Cellulosa AB SE0000112724 9,966 08:31:50 Uhr +1,49% +0,1460 0 0
Svenska Handelsbanken AB SE0007100599 13,17 08:31:51 Uhr +0,15% +0,0200 0 0
Sweco AB SE0014960373 11,17 08:31:56 Uhr +0,27% +0,0300 0 0
Swedish Orphan Biovitrum AB SE0000872095 41,52 08:31:51 Uhr +1,22% +0,5000 0 0
Swiss Re AG CH0126881561 149,10 09:10:01 Uhr +1,39% +2,050 165,40 123,60
Swisscom AG CH0008742519 671,50 09:10:01 Uhr -1,18% -8,000 810,00 586,00
Synchrony Financial US87165B1035 67,50 08:31:51 Uhr +3,43% +2,240 0 0
Synopsys Inc. US8716071076 342,00 14:02:00 Uhr +1,03% +3,500 0 0
Sysmex Corp. JP3351100007 10,20 08:31:51 Uhr -0,68% -0,0700 0 0
T & D Holdings Inc. JP3539220008 25,00 08:31:51 Uhr -1,57% -0,4000 0 0
T. Rowe Price Group Inc. US74144T1088 94,52 08:31:50 Uhr -0,93% -0,8900 0 0
Taisei Corp. JP3443600006 68,00 08:31:50 Uhr +1,49% +1,0000 0 0
Talanx AG DE000TLX1005 120,40 08:16:00 Uhr +0,17% +0,2000 120,40 97,50
Taylor Wimpey PLC GB0008782301 0,9002 08:31:50 Uhr -0,95% -0,0086 0 0
TE Connectivity PLC IE000IVNQZ81 170,00 08:31:56 Uhr +2,41% +4,000 0 0
Tele2 AB SE0005190238 14,85 08:31:56 Uhr -0,50% -0,0750 0 0
Telenor ASA NO0010063308 12,22 08:31:50 Uhr +0,91% +0,1100 0 0
Telia Company AB SE0000667925 3,841 08:31:50 Uhr -0,29% -0,0110 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,722 08:31:51 Uhr +0,35% +0,0340 0 0
Terumo Corp. JP3546800008 13,44 08:31:50 Uhr +0,75% +0,1000 0 0
Texas Instruments Inc. US8825081040 222,75 09:10:01 Uhr -1,46% -3,300 288,75 133,02
Thule Group AB (publ) SE0006422390 18,96 08:31:51 Uhr +1,34% +0,2500 0 0
TISI Inc. JP3104890003 20,20 08:31:51 Uhr +1,00% +0,2000 0 0
Tokio Marine Holdings Inc. JP3910660004 38,71 08:31:50 Uhr -0,55% -0,2150 0 0
Tokyo Electron Ltd. JP3571400005 293,70 08:31:50 Uhr +1,52% +4,400 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,824 08:31:56 Uhr +0,33% +0,0260 0 0
Tomra Systems ASA NO0012470089 9,985 09:10:00 Uhr +0,20% +0,0200 13,39 8,285
Toppan Holdings Inc. JP3629000005 26,40 08:31:50 Uhr -2,22% -0,6000 0 0
Toray Industries Inc. JP3621000003 6,842 08:31:50 Uhr -0,49% -0,0340 0 0
Tosoh Corp. JP3595200001 13,80 08:31:50 Uhr -1,43% -0,2000 0 0
Trane Technologies PLC IE00BK9ZQ967 385,60 08:31:56 Uhr +0,39% +1,500 0 0
Travelers Companies Inc.,The US89417E1091 309,80 09:10:01 Uhr -0,83% -2,600 348,80 220,60
Trend Micro Inc. JP3637300009 29,65 08:31:50 Uhr +1,82% +0,5300 0 0
Trimble Inc. US8962391004 50,64 08:31:50 Uhr +0,04% +0,0200 0 0
Truist Financial Corp. US89832Q1094 41,87 08:31:56 Uhr +0,43% +0,1800 0 0
U.S. Bancorp US9029733048 52,74 09:10:01 Uhr -0,04% -0,0200 56,50 38,56
Ulta Beauty Inc. US90384S3031 441,40 09:10:01 Uhr -1,85% -8,300 594,60 388,00
United Overseas Bank Ltd. SG1M31001969 27,05 08:31:50 Uhr +1,20% +0,3200 0 0
United Rentals Inc. US9113631090 927,80 08:31:51 Uhr +0,13% +1,200 0 0
Universal Music Group N.V. NL0015000IY2 14,67 08:31:56 Uhr -1,71% -0,2550 0 0
UOL Group Ltd. SG1S83002349 6,300 08:31:50 Uhr +0,80% +0,0500 0 0
Veeva System Inc. US9224751084 210,00 08:31:56 Uhr -1,22% -2,600 0 0
Verisign Inc. US92343E1029 238,00 09:10:01 Uhr -1,08% -2,600 268,10 177,80
Verisk Analytics Inc. US92345Y1064 159,00 09:10:01 Uhr -0,63% -1,0000 230,90 133,00
Vestas Wind Systems A/S DK0061539921 28,08 15:23:56 Uhr +1,41% +0,3900 28,34 15,30
Vienna Insurance Group AG AT0000908504 70,30 09:10:00 Uhr +0,29% +0,2000 73,70 43,40
VINCI S.A. FR0000125486 119,05 09:10:01 Uhr -0,33% -0,4000 143,05 113,10
Vivmark Residential US29476L1070 56,18 08:31:50 Uhr +2,56% +1,400 0 0
Volvo Car AB SE0021628898 1,756 09:10:00 Uhr -1,35% -0,0240 3,258 1,661
Vonovia SE DE000A1ML7J1 19,80 14:53:52 Uhr -1,37% -0,2750 29,02 19,50
Vulcan Materials Co. US9291601097 230,00 08:31:50 Uhr +3,98% +8,800 0 0
Wallenius Wilhelmsen ASA NO0010571680 15,06 08:31:52 Uhr +3,43% +0,5000 0 0
WARNER BROS. DISCOVERY INC. US9344231041 24,60 09:10:01 Uhr +0,76% +0,1850 25,55 9,721
Warner Music Group Corp. US9345502036 22,97 09:10:01 Uhr -1,37% -0,3200 30,17 20,07
Waste Connections Inc. CA94106B1013 143,00 08:31:56 Uhr +0,70% +1,0000 0 0
Waste Management Inc. US94106L1098 189,05 08:31:51 Uhr -1,56% -3,000 0 0
Waters Corp. US9418481035 348,00 08:31:51 Uhr +1,52% +5,200 0 0
Weir PLC GB0009465807 32,40 08:31:50 Uhr +1,89% +0,6000 0 0
West Pharmaceutic.Services Inc US9553061055 297,80 08:31:50 Uhr -0,20% -0,6000 0 0
Wheaton Precious Metals Corp. CA9628791027 134,50 09:10:01 Uhr +0,19% +0,2500 142,05 80,04
Wienerberger AG AT0000831706 19,31 09:10:00 Uhr -0,52% -0,1000 32,36 19,01
Wix.com Ltd. IL0011301780 68,80 08:31:56 Uhr -1,15% -0,8000 0 0
Wolters Kluwer N.V. NL0000395903 70,66 09:10:01 Uhr -0,93% -0,6600 117,00 55,42
Workday Inc. US98138H1014 170,32 08:31:52 Uhr +1,65% +2,760 0 0
WPP PLC JE00B8KF9B49 4,430 08:31:52 Uhr +0,45% +0,0200 0 0
WSP Global Inc. CA92938W2022 115,00 08:31:56 Uhr 0% 0 0 0
Wärtsilä Corp. FI0009003727 29,15 08:31:50 Uhr -0,27% -0,0800 0 0
Xylem Inc. US98419M1009 93,67 08:31:56 Uhr -3,56% -3,460 0 0
Yamaha Corp. JP3942600002 7,004 08:31:50 Uhr +0,57% +0,0400 0 0
Yamaha Motor Co. Ltd. JP3942800008 10,54 08:31:50 Uhr +1,10% +0,1150 0 0
Yum! Brands, Inc. US9884981013 130,90 09:10:01 Uhr +1,75% +2,250 147,05 119,45
Zensho Holdings Co. Ltd. JP3429300001 62,00 08:31:50 Uhr +2,48% +1,500 0 0
Zimmer Biomet Holdings Inc. US98956P1021 86,84 13:49:05 Uhr +3,63% +3,040 0 0
Zoetis Inc. US98978V1035 66,12 08:31:56 Uhr +3,80% +2,420 0 0
Zscaler Inc. US98980G1022 152,90 08:31:56 Uhr +3,30% +4,880 0 0
Zurich Insurance Group AG CH0011075394 626,40 09:10:01 Uhr +0,45% +2,800 677,00 565,40
Kennzahlen
Historische Kurse