Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.749,10 EUR

+0,03% +2,020

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.749,10
  • Änderung +0,03 %
  • Stand 09.06.26 23:00 Uhr
  • Eröffnung 7.757,18
  • Vortag 7.747,08
  • Tageshoch 7.853,42
  • Tagestief 7.581,47
  • 52W Hoch 8.043,33 (03.06.26)
  • 52W Tief 6.215,25 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 25,58 08:15:20 Uhr +7,03% +1,680 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.298,00 17:25:09 Uhr -2,96% -70,00 2.486,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,100 17:25:04 Uhr -3,73% -0,1200 5,934 3,140
ABB Ltd. CH0012221716 87,50 17:25:14 Uhr -2,80% -2,520 93,98 48,01
ACS, Act.de Constr.y Serv. SA ES0167050915 123,40 08:15:17 Uhr -0,24% -0,3000 0 0
Admiral Group PLC GB00B02J6398 38,42 08:15:17 Uhr +2,73% +1,020 0 0
Adobe Inc. US00724F1012 205,20 20:34:48 Uhr -4,04% -8,650 366,30 191,50
Advanced Micro Devices Inc. US0079031078 400,30 19:42:41 Uhr -6,05% -25,80 470,20 99,66
Advantest Corp. JP3122400009 141,52 08:15:08 Uhr +5,16% +6,940 0 0
Adyen N.V. NL0012969182 830,50 17:25:11 Uhr -1,48% -12,50 1.749,80 814,90
Aena SME S.A. ES0105046017 25,10 17:25:10 Uhr +0,16% +0,0400 28,80 21,99
AerCap Holdings N.V. NL0000687663 117,60 08:15:23 Uhr +0,38% +0,4500 0 0
AFLAC Inc. US0010551028 99,74 17:25:18 Uhr -0,61% -0,6100 102,95 84,20
AGEAS SA/NV BE0974264930 64,25 17:25:08 Uhr +1,02% +0,6500 68,90 55,05
Agilent Technologies Inc. US00846U1016 117,50 17:25:18 Uhr +0,95% +1,100 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 137,90 17:25:19 Uhr -3,16% -4,500 223,40 98,86
Air Products & Chemicals Inc. US0091581068 239,90 08:15:03 Uhr -1,19% -2,900 0 0
Ajinomoto Co. Inc. JP3119600009 25,77 08:15:03 Uhr +1,50% +0,3800 0 0
Alamos Gold Inc. (new) CA0115321089 31,10 08:15:37 Uhr +2,37% +0,7200 0 0
Alcon AG CH0432492467 58,52 17:25:15 Uhr +1,18% +0,6800 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,68 08:15:13 Uhr +0,58% +0,2500 0 0
Alfa Laval AB SE0000695876 49,39 08:15:00 Uhr +2,30% +1,110 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3852 08:15:31 Uhr +1,13% +0,0043 0 0
Allegro.eu LU2237380790 7,905 17:25:10 Uhr +0,92% +0,0720 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 256,20 17:25:18 Uhr +1,75% +4,400 419,00 240,20
Amadeus IT Group S.A. ES0109067019 52,52 17:25:09 Uhr -0,38% -0,2000 75,14 46,84
American Express Co. US0258161092 275,10 17:25:12 Uhr +1,55% +4,200 328,85 248,40
American International Grp Inc US0268747849 64,38 17:25:12 Uhr +0,37% +0,2400 74,27 60,66
American Tower Corp. US03027X1000 163,85 08:15:43 Uhr -2,38% -4,000 0 0
Analog Devices Inc. US0326541051 339,75 17:59:23 Uhr -4,95% -17,70 377,65 186,94
Antofagasta PLC GB0000456144 46,49 08:15:08 Uhr +2,11% +0,9600 0 0
Apollo Global Management(New.) US03769M1062 110,85 08:16:25 Uhr +0,18% +0,2000 0 0
Applied Materials Inc. US0382221051 428,85 17:25:18 Uhr -0,14% -0,6000 433,20 132,94
Ares Management Corp. US03990B1017 109,90 08:16:03 Uhr +1,90% +2,050 0 0
argenx SE US04016X1019 750,00 17:25:12 Uhr -0,66% -5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,260 08:15:04 Uhr +0,56% +0,0520 0 0
ASICS Corp. JP3118000003 23,90 08:15:05 Uhr +2,14% +0,5000 0 0
ASM International N.V. NL0000334118 895,60 08:15:08 Uhr +7,52% +62,60 0 0
ASML Holding N.V. NL0010273215 1.532,20 21:06:46 Uhr +1,96% +29,40 1.529,00 592,00
Assa-Abloy AB SE0007100581 29,81 08:15:34 Uhr +1,57% +0,4600 0 0
Associated British Foods PLC GB0006731235 21,60 08:15:15 Uhr +2,86% +0,6000 0 0
Atlas Copco AB SE0017486889 16,81 08:16:26 Uhr +5,59% +0,8900 0 0
Atlassian Corp. US0494681010 85,00 08:16:29 Uhr -0,23% -0,2000 0 0
Autodesk Inc. US0527691069 193,98 17:25:12 Uhr -1,42% -2,800 278,30 184,24
Automatic Data Processing Inc. US0530151036 198,00 11:25:30 Uhr -1,61% -3,250 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,085 08:16:19 Uhr -0,55% -0,0060 0 0
Axon Enterprise Inc. US05464C1018 408,10 08:15:52 Uhr -3,06% -12,90 0 0
Azelis Group N.V. BE0974400328 10,21 08:16:18 Uhr 0% 0 0 0
Bakkafrost P/F FO0000000179 37,26 08:15:35 Uhr -3,02% -1,160 0 0
Banca Mediolanum S.p.A. IT0004776628 19,62 08:15:46 Uhr +3,73% +0,7050 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,23 08:15:52 Uhr +1,92% +0,3250 0 0
Bank of Nova Scotia, The CA0641491075 70,13 08:15:03 Uhr +0,83% +0,5800 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 55,04 08:15:14 Uhr +1,93% +1,040 0 0
BAWAG Group AG AT0000BAWAG2 150,60 08:15:54 Uhr +3,58% +5,200 0 0
BCE Inc. CA05534B7604 20,97 08:15:22 Uhr +2,79% +0,5700 0 0
Best Buy Co. Inc. US0865161014 64,34 08:15:07 Uhr +4,96% +3,040 0 0
Bk of New York MellonCorp.,The US0640581007 123,00 08:15:21 Uhr +1,65% +2,000 0 0
Booking Holdings Inc. US09857L1089 142,80 17:25:13 Uhr -0,66% -0,9500 198,28 128,24
Broadcom Inc. US11135F1012 330,95 17:44:29 Uhr -3,16% -10,80 428,90 212,70
Budimex S.A. PLBUDMX00013 159,05 08:15:11 Uhr +4,23% +6,450 0 0
Bunzl PLC GB00B0744B38 28,94 08:15:18 Uhr +7,26% +1,960 0 0
CA Immobilien Anlagen AG AT0000641352 22,25 08:15:07 Uhr 0% 0 0 0
Cadence Design Systems Inc. US1273871087 343,50 08:15:07 Uhr +6,51% +21,00 0 0
Capgemini SE FR0000125338 101,00 17:25:23 Uhr -1,42% -1,450 154,50 95,52
Carlsberg AS DK0010181759 110,00 08:15:05 Uhr +1,76% +1,900 0 0
Carvana Co. US1468691027 59,96 17:25:21 Uhr +0,54% +0,3200 80,73 47,60
Castellum AB SE0000379190 11,20 08:15:13 Uhr +2,24% +0,2450 0 0
Celestica Inc. CA15101Q2071 342,00 08:16:38 Uhr +3,95% +13,00 0 0
Cellnex Telecom S.A. ES0105066007 28,26 08:15:34 Uhr +1,36% +0,3800 0 0
Charles Schwab Corp. US8085131055 76,52 08:15:07 Uhr +0,21% +0,1600 0 0
Check Point Software Techs Ltd IL0010824113 110,15 17:25:18 Uhr -2,48% -2,800 199,80 95,86
Chubb Ltd. CH0044328745 279,10 08:15:27 Uhr +1,34% +3,700 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,67 08:15:04 Uhr +0,13% +0,0500 0 0
Cincinnati Financial Corp. US1720621010 140,95 08:15:07 Uhr +0,71% +1,0000 0 0
Cloudflare Inc. US18915M1071 216,10 08:16:10 Uhr +1,60% +3,400 0 0
CME Group Inc. US12572Q1058 217,75 08:15:21 Uhr -1,49% -3,300 0 0
Comcast Corp. US20030N1019 20,52 17:25:13 Uhr -1,37% -0,2850 31,00 20,00
Commerzbank AG DE000CBK1001 37,35 15:27:54 Uhr +2,75% +1,0000 38,02 26,71
Constellation Software Inc. CA21037X1006 1.871,00 08:15:22 Uhr +1,91% +35,00 0 0
Copart Inc. US2172041061 26,74 08:15:11 Uhr +1,40% +0,3700 0 0
Corning Inc. US2193501051 152,12 17:25:13 Uhr -7,41% -12,18 178,98 42,89
CPI Europe AG AT0000A21KS2 15,00 08:17:05 Uhr +0,67% +0,1000 19,20 14,87
CRH PLC IE0001827041 88,50 17:25:04 Uhr -0,52% -0,4600 112,10 75,62
Crown Castle Inc. US22822V1017 79,50 08:15:31 Uhr -1,24% -1,0000 0 0
CVC Capital Partners PLC JE00BRX98089 12,83 08:16:38 Uhr +2,31% +0,2900 0 0
Cyberagent Inc. JP3311400000 7,550 08:15:15 Uhr +2,72% +0,2000 0 0
D'Ieteren Group S.A. BE0974259880 160,30 08:15:35 Uhr +0,75% +1,200 0 0
D.R. Horton Inc. US23331A1097 125,35 08:15:10 Uhr +0,28% +0,3500 0 0
Daiichi Life Group Inc. JP3476480003 9,212 08:15:35 Uhr +5,69% +0,4960 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,83 08:15:18 Uhr +5,38% +0,7060 0 0
Dassault Systemes SE FR0014003TT8 19,97 08:16:21 Uhr +3,47% +0,6700 0 0
Datadog Inc. US23804L1035 195,00 19:50:20 Uhr -4,41% -9,000 0 0
DBS Group Holdings Ltd. SG1L01001701 43,00 08:15:08 Uhr +2,32% +0,9750 0 0
Deere & Co. US2441991054 492,70 17:25:18 Uhr -2,09% -10,50 565,60 375,75
Deutsche Börse AG DE0005810055 247,20 21:44:34 Uhr +0,86% +2,100 281,10 200,70
DexCom Inc. US2521311074 67,00 17:25:19 Uhr +0,60% +0,4000 77,89 47,20
Digital Realty Trust Inc. US2538681030 157,80 08:15:17 Uhr -1,99% -3,200 0 0
DNB Bank ASA NO0010161896 26,09 08:16:15 Uhr +0,58% +0,1500 0 0
Dollarama Inc. CA25675T1075 110,95 08:15:29 Uhr -0,09% -0,1000 0 0
Dominos Pizza Inc. US25754A2015 273,00 08:15:16 Uhr +1,11% +3,000 0 0
Dover Corp. US2600031080 187,75 08:15:03 Uhr +1,21% +2,250 0 0
DSV A/S DK0060079531 212,00 08:15:20 Uhr +1,48% +3,100 0 0
Eaton Corporation PLC IE00B8KQN827 351,20 13:11:46 Uhr +0,20% +0,7000 0 0
Ebara Corp. JP3166000004 28,47 08:15:04 Uhr +8,71% +2,280 0 0
eBay Inc. US2786421030 92,47 17:25:13 Uhr -2,20% -2,080 102,08 62,88
Edwards Lifesciences Corp. US28176E1082 74,00 14:54:49 Uhr +0,65% +0,4800 0 0
Eisai Co. Ltd. JP3160400002 20,24 08:15:03 Uhr +0,70% +0,1400 0 0
Elia Group BE0003822393 133,10 08:15:18 Uhr +0,83% +1,100 0 0
Elisa Oyj FI0009007884 39,54 08:15:00 Uhr +1,02% +0,4000 0 0
Epiroc AB SE0015658109 24,78 08:16:20 Uhr +1,68% +0,4100 0 0
EQT AB SE0012853455 26,48 17:25:04 Uhr -1,82% -0,4900 35,22 24,40
Equinix Inc. US29444U7000 923,40 08:15:33 Uhr -1,03% -9,600 0 0
Equity Residential US29476L1070 58,38 08:15:16 Uhr +0,76% +0,4400 0 0
Erste Group Bank AG AT0000652011 102,30 17:25:05 Uhr +0,69% +0,7000 111,10 69,50
Everest Group Ltd. BMG3223R1088 288,00 08:15:00 Uhr +1,98% +5,600 0 0
EVN AG AT0000741053 28,50 08:15:07 Uhr +1,42% +0,4000 0 0
Expeditors Intl of Wash. Inc. US3021301094 141,65 17:25:13 Uhr +0,18% +0,2500 141,40 95,32
Fair Isaac Corp. US3032501047 1.046,00 08:15:07 Uhr +7,01% +68,50 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.401,00 08:15:12 Uhr +2,79% +38,00 0 0
Fanuc Corp. JP3802400006 37,63 19:27:50 Uhr -0,58% -0,2200 0 0
Ferrovial N.V. NL0015001FS8 56,72 17:25:10 Uhr -1,43% -0,8200 63,40 42,63
Finecobank Banca Fineco S.p.A. IT0000072170 21,12 08:15:26 Uhr +3,63% +0,7400 0 0
Fiserv Inc. US3377381088 46,15 17:25:19 Uhr -0,11% -0,0500 153,50 44,70
Fortinet Inc. US34959E1091 119,90 16:14:40 Uhr -3,49% -4,340 0 0
Futu Holdings Ltd. US36118L1061 78,40 08:16:07 Uhr +4,26% +3,200 0 0
Gallagher & Co., Arthur J. US3635761097 186,05 08:15:09 Uhr +0,62% +1,150 0 0
Garmin Ltd. CH0114405324 203,60 17:25:15 Uhr -0,92% -1,900 228,10 161,00
Gartner Inc. US3666511072 139,85 08:15:10 Uhr -0,67% -0,9500 0 0
GE Healthcare Technologies Inc US36266G1076 56,34 08:16:23 Uhr +1,13% +0,6300 0 0
GE Vernova Inc. US36828A1016 777,40 17:25:21 Uhr -4,87% -39,80 1.004,50 403,00
Geberit AG CH0030170408 546,60 08:15:20 Uhr +0,48% +2,600 0 0
GENMAB AS DK0010272202 214,70 08:15:00 Uhr +1,95% +4,100 0 0
Gildan Activewear Inc. CA3759161035 49,20 08:15:14 Uhr +0,82% +0,4000 0 0
Gjensidige Forsikring ASA NO0010582521 22,48 08:15:39 Uhr -0,18% -0,0400 0 0
Global Payments Inc. US37940X1028 56,20 08:15:00 Uhr -1,75% -1,0000 0 0
Grab Holdings Limited KYG4124C1096 2,842 17:25:19 Uhr -2,64% -0,0770 5,582 2,901
Grainger Inc., W.W. US3848021040 1.132,00 08:15:04 Uhr +1,16% +13,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 80,45 08:15:07 Uhr +1,32% +1,050 0 0
Hannover Rück SE DE0008402215 229,20 17:36:05 Uhr +1,24% +2,800 281,60 223,40
Hapag-Lloyd AG DE000HLAG475 115,70 16:20:44 Uhr +0,96% +1,100 157,60 109,30
Hexagon AB SE0015961909 7,622 15:52:33 Uhr -1,83% -0,1420 10,94 7,764
Hilton Worldwide Holdings Inc. US43300A2033 294,10 08:15:51 Uhr +0,65% +1,900 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,40 08:15:09 Uhr +2,90% +0,8000 0 0
Holmen AB SE0011090018 29,02 08:15:58 Uhr +2,83% +0,8000 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 42,72 08:15:27 Uhr +1,30% +0,5500 0 0
Howmet Aerospace Inc. US4432011082 213,80 08:16:12 Uhr -0,97% -2,100 0 0
Hoya Corp. JP3837800006 138,45 08:15:03 Uhr +2,86% +3,850 0 0
HubSpot Inc. US4435731009 180,50 08:15:30 Uhr -0,82% -1,500 0 0
Husqvarna AB SE0001662230 3,801 08:15:19 Uhr +2,37% +0,0880 0 0
ICG PLC GB00BYT1DJ19 21,20 08:15:49 Uhr +4,95% +1,0000 0 0
IDEXX Laboratories Inc. US45168D1046 486,20 08:15:10 Uhr +1,23% +5,900 0 0
Illinois Tool Works Inc. US4523081093 219,30 08:15:05 Uhr +2,24% +4,800 0 0
Indutrade AB SE0001515552 17,84 08:15:18 Uhr +2,82% +0,4900 0 0
Infineon Technologies AG DE0006231004 77,25 20:32:48 Uhr -0,34% -0,2600 89,59 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,695 08:15:34 Uhr +3,56% +0,2300 0 0
Ingersoll-Rand Inc. US45687V1061 62,78 08:16:04 Uhr +1,75% +1,080 0 0
InPost S.A. LU2290522684 15,26 08:16:16 Uhr +1,94% +0,2900 0 0
Intel Corp. US4581401001 92,04 20:50:44 Uhr -5,33% -5,180 113,50 16,68
Intercontinental Exchange Inc. US45866F1049 120,00 15:32:38 Uhr -0,87% -1,050 0 0
InterContinental Hotels Group GB00BHJYC057 142,20 08:16:06 Uhr +6,56% +8,750 0 0
International Paper Co. US4601461035 28,80 17:25:19 Uhr +1,41% +0,4000 47,92 25,20
Intertek Group PLC GB0031638363 65,00 08:15:00 Uhr +5,18% +3,200 0 0
Intuit Inc. US4612021034 258,40 17:25:19 Uhr -1,49% -3,900 712,60 255,20
Investor AB SE0015811963 34,92 08:16:20 Uhr +1,82% +0,6250 0 0
IQVIA Holdings Inc. US46266C1053 159,60 08:16:01 Uhr +1,95% +3,050 0 0
Iron Mountain Inc. US46284V1017 107,30 08:15:33 Uhr +0,52% +0,5500 0 0
Japan Airlines Co. Ltd. JP3705200008 14,10 08:15:03 Uhr +1,04% +0,1450 0 0
Kajima Corp. JP3210200006 29,80 08:15:04 Uhr +5,67% +1,600 0 0
KBC Groep N.V. BE0003565737 111,95 08:15:03 Uhr +1,50% +1,650 0 0
KDDI Corp. JP3496400007 14,73 08:15:10 Uhr +2,19% +0,3150 0 0
Kesko Oyj FI0009000202 21,08 08:15:10 Uhr +3,43% +0,7000 0 0
Keurig Dr Pepper Inc. US49271V1008 26,66 08:16:01 Uhr +1,81% +0,4750 0 0
Keyence Corp. JP3236200006 403,70 08:15:07 Uhr +1,36% +5,400 0 0
Keysight Technologies Inc. US49338L1035 289,15 08:15:30 Uhr +2,21% +6,250 0 0
KGHM Polska Miedz S.A. PLKGHM000017 80,35 08:15:13 Uhr -0,33% -0,2700 0 0
KLA Corp. US4824801009 1.853,80 21:08:24 Uhr +0,68% +12,60 1.841,20 716,70
Knorr-Bremse AG DE000KBX1006 97,90 08:17:00 Uhr -0,91% -0,9000 115,10 77,65
Kokusai Electric Corp. JP3293330001 41,40 17:25:10 Uhr +3,50% +1,400 44,80 15,10
Komatsu Ltd. JP3304200003 36,16 08:15:03 Uhr +3,91% +1,360 0 0
Kon. KPN N.V. NL0000009082 4,345 17:25:10 Uhr -0,48% -0,0210 4,905 3,758
KONE Oyj FI0009013403 49,81 08:03:13 Uhr -0,50% -0,2500 64,00 49,58
Kühne + Nagel Internat. AG CH0025238863 207,70 17:25:15 Uhr +1,12% +2,300 217,00 157,20
Kyushu Railway Company JP3247010006 18,80 08:15:50 Uhr +2,17% +0,4000 0 0
Lam Research Corp. US5128073062 282,25 17:25:16 Uhr -0,55% -1,550 295,60 76,99
Land Securities Group PLC GB00BYW0PQ60 7,260 08:15:54 Uhr +4,39% +0,3050 0 0
Legal & General Group PLC GB0005603997 3,108 08:15:01 Uhr +6,04% +0,1770 0 0
Legrand S.A. FR0010307819 140,15 08:15:22 Uhr -0,57% -0,8000 0 0
Lifco AB SE0015949201 27,84 08:16:20 Uhr +2,28% +0,6200 0 0
Linde plc IE000S9YS762 435,00 11:26:19 Uhr -0,23% -1,0000 448,00 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 106,85 08:15:22 Uhr +1,76% +1,850 0 0
Lotus Bakeries S.A. BE0003604155 11.040,00 08:15:07 Uhr +1,85% +200,00 0 0
Lowe's Companies Inc. US5486611073 180,35 08:15:05 Uhr -0,17% -0,3000 0 0
Lululemon Athletica Inc. US5500211090 101,60 08:15:21 Uhr +3,15% +3,100 0 0
M&G PLC GB00BKFB1C65 3,620 17:25:10 Uhr -0,82% -0,0300 3,722 2,856
Mapletree Industrial Trust SG2C32962814 1,248 17:25:04 Uhr 0% 0 1,468 1,233
Markel Group Inc. US5705351048 1.556,00 08:15:10 Uhr 0% 0 0 0
Marsh & McLennan Cos. Inc. US5717481023 141,20 08:15:04 Uhr -0,84% -1,200 0 0
Martin Marietta Materials Inc. US5732841060 481,20 08:15:10 Uhr -3,22% -16,00 0 0
Marvell Technology Inc. US5738741041 225,75 21:14:02 Uhr -10,70% -27,05 287,90 53,15
McCormick & Co. Inc. US5797802064 41,35 08:15:04 Uhr +1,95% +0,7900 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 24,19 08:15:01 Uhr +14,05% +2,980 0 0
Mercadolibre Inc. US58733R1023 1.400,00 08:15:21 Uhr +1,14% +15,80 0 0
Metso Oyj FI0009014575 15,65 08:15:23 Uhr +0,19% +0,0300 0 0
Mettler-Toledo Intl Inc. US5926881054 986,50 08:15:13 Uhr -0,10% -1,0000 0 0
Microchip Technology Inc. US5950171042 77,83 17:25:19 Uhr -2,91% -2,330 88,00 42,50
Micron Technology Inc. US5951121038 777,40 20:06:05 Uhr -6,11% -50,60 935,10 90,58
Monday.com Ltd. IL0011762130 72,50 08:16:21 Uhr -0,82% -0,6000 0 0
Mondi PLC GB00BMWC6P49 8,700 08:16:29 Uhr +7,41% +0,6000 0 0
MongoDB Inc. US60937P1066 307,45 08:15:54 Uhr +2,24% +6,750 0 0
Monolithic Power Systems Inc. US6098391054 1.359,50 08:15:17 Uhr +6,59% +84,00 0 0
Moody's Corp. US6153691059 383,00 11:33:08 Uhr -1,79% -7,000 0 0
Motorola Solutions Inc. US6200763075 354,10 17:25:15 Uhr +1,03% +3,600 417,40 305,60
Mowi ASA NO0003054108 17,17 08:15:15 Uhr +0,23% +0,0400 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 24,39 08:15:27 Uhr +5,45% +1,260 0 0
Murata Manufacturing Co. Ltd. JP3914400001 52,63 08:15:03 Uhr +8,18% +3,980 0 0
Nasdaq Inc. US6311031081 75,10 08:15:03 Uhr -0,13% -0,1000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,426 08:15:11 Uhr +4,90% +0,1600 0 0
NEC Corp. JP3733000008 21,58 17:25:04 Uhr -5,35% -1,220 33,79 19,95
NetApp Inc. US64110D1046 143,44 17:25:20 Uhr -3,33% -4,940 155,08 79,58
Nexi S.p.A. IT0005366767 3,327 08:16:08 Uhr +3,42% +0,1100 0 0
NIBE Industrier AB SE0015988019 3,342 08:16:21 Uhr -3,02% -0,1040 0 0
Nikon Corp. JP3657400002 9,782 17:25:04 Uhr -3,39% -0,3430 12,59 7,882
Nordea Bank Abp FI4000297767 16,00 08:16:02 Uhr +0,25% +0,0400 0 0
Nordic Semiconductor ASA NO0003055501 17,72 08:15:15 Uhr +3,99% +0,6800 0 0
NXP Semiconductors NV NL0009538784 254,55 17:25:12 Uhr -4,30% -11,45 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 77,69 17:25:15 Uhr +0,17% +0,1300 92,14 73,63
Obayashi Corp. JP3190000004 16,50 08:15:04 Uhr +2,48% +0,4000 0 0
Old Dominion Freight Line Inc. US6795801009 214,15 08:15:15 Uhr +3,83% +7,900 0 0
Omnicom Group Inc. US6819191064 65,04 08:15:07 Uhr +1,18% +0,7600 0 0
ON Semiconductor Corp. US6821891057 106,16 08:15:15 Uhr +4,59% +4,660 0 0
Oriental Land Co. Ltd. JP3198900007 11,90 08:15:12 Uhr +3,48% +0,4000 0 0
Orkla ASA NO0003733800 8,960 08:15:06 Uhr +3,94% +0,3400 0 0
Otis Worldwide Corp. US68902V1070 61,42 17:25:15 Uhr +1,82% +1,100 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 16,00 08:15:18 Uhr +2,76% +0,4300 0 0
Paccar Inc. US6937181088 102,12 17:25:15 Uhr -0,78% -0,8000 110,14 78,22
Palo Alto Networks Inc. US6974351057 220,90 18:08:11 Uhr -5,76% -13,50 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,520 08:15:14 Uhr +2,73% +0,1200 0 0
Pandora A/S DK0060252690 80,86 08:15:39 Uhr +4,85% +3,740 0 0
Partners Group Holding AG CH0024608827 773,00 08:15:22 Uhr -0,03% -0,2000 0 0
Paychex Inc. US7043261079 85,54 17:25:15 Uhr -1,28% -1,110 137,06 72,58
PayPal Holdings Inc. US70450Y1038 35,80 21:03:42 Uhr +0,18% +0,0650 70,16 32,50
Pearson PLC GB0006776081 13,43 08:15:04 Uhr +1,21% +0,1600 0 0
Plus500 Ltd. IL0011284465 53,25 08:15:41 Uhr +3,40% +1,750 0 0
Poste Italiane S.p.A. IT0003796171 26,06 08:15:37 Uhr +0,12% +0,0300 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,28 08:15:17 Uhr +3,37% +0,7600 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,86 08:15:29 Uhr +1,64% +0,2400 0 0
Progressive Corp. US7433151039 173,70 08:15:06 Uhr -1,70% -3,000 0 0
ProLogis Inc. US74340W1036 123,75 08:15:37 Uhr -0,36% -0,4500 0 0
Prosus N.V. NL0013654783 39,89 17:25:11 Uhr +0,48% +0,1900 62,78 38,19
Prudential Financial Inc. US7443201022 89,88 08:15:01 Uhr +0,04% +0,0400 0 0
Prysmian S.p.A. IT0004176001 149,45 08:15:20 Uhr -0,47% -0,7000 0 0
QUALCOMM Inc. US7475251036 174,56 17:25:20 Uhr -7,26% -13,66 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 48,28 17:25:05 Uhr -0,62% -0,3000 49,64 23,84
Recruit Holdings Co. Ltd. JP3970300004 59,91 08:15:30 Uhr +4,94% +2,820 0 0
Redeia Corporacion S.A. ES0173093024 14,80 08:15:49 Uhr +2,78% +0,4000 0 0
Relx PLC GB00B2B0DG97 30,30 17:25:10 Uhr +0,53% +0,1600 46,66 23,34
Renesas Electronics Corp. JP3164720009 23,75 08:15:03 Uhr +7,95% +1,750 0 0
Rentokil Initial PLC GB00B082RF11 5,164 08:15:18 Uhr +5,47% +0,2680 0 0
Republic Services Inc. US7607591002 178,05 08:15:14 Uhr -0,84% -1,500 0 0
ResMed Inc. US7611521078 170,50 08:15:11 Uhr +2,25% +3,750 0 0
Restaurant Brands Intl Inc. CA76131D1033 61,96 08:15:31 Uhr -0,71% -0,4400 0 0
Rightmove PLC GB00BGDT3G23 5,076 08:16:03 Uhr +5,09% +0,2460 0 0
Rockwell Automation Inc. US7739031091 392,90 17:25:15 Uhr +0,46% +1,800 400,60 269,00
Rollins Inc. US7757111049 40,38 08:15:04 Uhr -1,37% -0,5600 0 0
Ross Stores Inc. US7782961038 196,62 17:25:20 Uhr -1,19% -2,360 204,15 107,72
S&P Global Inc. US78409V1044 362,20 08:15:48 Uhr -1,84% -6,800 0 0
Sage Group PLC, The GB00B8C3BL03 10,00 08:15:45 Uhr +1,01% +0,1000 0 0
Salmar ASA NO0010310956 47,22 08:15:20 Uhr -1,25% -0,6000 0 0
Sandvik AB SE0000667891 34,49 08:15:08 Uhr +1,47% +0,5000 0 0
Sanrio Co. Ltd. JP3343200006 4,684 08:15:08 Uhr -0,62% -0,0290 0 0
Saputo Inc. CA8029121057 25,68 08:15:13 Uhr -2,43% -0,6400 0 0
Sartorius Stedim Biotech S.A. FR0013154002 180,30 08:15:48 Uhr +3,32% +5,800 0 0
SBA Communications Corp. US78410G1040 176,00 17:25:15 Uhr +0,57% +1,0000 203,90 141,80
SBI Holdings Inc. JP3436120004 15,68 08:15:00 Uhr +5,56% +0,8250 0 0
Schindler Holding AG CH0024638212 275,00 08:15:22 Uhr +1,29% +3,500 0 0
Schneider Electric SE FR0000121972 264,65 17:25:11 Uhr -2,72% -7,400 287,50 209,45
SCREEN Holdings Co. Ltd. JP3494600004 67,48 08:15:05 Uhr +8,73% +5,420 0 0
Segro PLC GB00B5ZN1N88 8,250 08:15:21 Uhr +4,43% +0,3500 0 0
Seiko Epson Corp. JP3414750004 15,83 08:14:59 Uhr +5,01% +0,7550 0 0
Sekisui House Ltd. JP3420600003 17,41 08:15:03 Uhr +0,72% +0,1250 0 0
ServiceNow Inc. US81762P1021 92,28 21:36:59 Uhr -6,45% -6,360 0 0
Sherwin-Williams Co. US8243481061 259,60 08:15:03 Uhr -1,10% -2,900 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 37,01 08:15:04 Uhr +2,48% +0,8950 0 0
Shopify Inc. CA82509L1076 95,70 17:25:16 Uhr -1,90% -1,850 155,76 81,69
Sika AG CH0418792922 160,50 08:16:00 Uhr +0,72% +1,150 0 0
Simon Property Group Inc. US8288061091 177,70 08:15:14 Uhr -1,28% -2,300 0 0
Singapore Airlines Ltd. SG1V61937297 4,610 17:25:04 Uhr +0,77% +0,0350 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5051 08:15:17 Uhr +11,87% +0,0536 0 0
SMC Corp. JP3162600005 336,80 08:15:07 Uhr +2,75% +9,000 0 0
Smiths Group PLC GB00B1WY2338 29,20 08:15:20 Uhr +4,29% +1,200 0 0
Snap-on Inc. US8330341012 330,00 08:15:03 Uhr +0,06% +0,2000 0 0
Snowflake Inc. US8334451098 204,00 17:25:20 Uhr -3,09% -6,500 243,50 102,40
Sofina S.A. BE0003717312 214,20 08:15:01 Uhr +0,28% +0,6000 0 0
SoftBank Group Corp. JP3436100006 36,36 17:25:04 Uhr -8,75% -3,485 49,03 11,87
Spark New Zealand Ltd. NZTELE0001S4 0,9400 17:25:04 Uhr +2,40% +0,0220 1,400 0,9122
SPOTIFY TECHNOLOGY S.A. LU1778762911 428,50 17:25:15 Uhr -2,50% -11,00 666,40 346,15
SSAB AB SE0000171100 8,842 08:15:10 Uhr +1,26% +0,1100 0 0
Standard Life PLC GB00BGXQNP29 8,855 08:16:03 Uhr +3,51% +0,3000 0 0
STMicroelectronics N.V. NL0000226223 61,93 17:25:03 Uhr -6,38% -4,220 69,77 18,42
Storebrand ASA NO0003053605 15,93 08:15:08 Uhr +2,51% +0,3900 0 0
Strategy Inc. US5949724083 100,58 18:34:25 Uhr -9,47% -10,52 393,90 90,66
Straumann Holding AG CH1175448666 103,25 08:16:25 Uhr +2,58% +2,600 0 0
Stryker Corp. US8636671013 263,50 08:15:06 Uhr +0,53% +1,400 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 6,950 08:15:09 Uhr +2,21% +0,1500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 33,39 08:15:01 Uhr +2,88% +0,9350 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 32,05 08:15:00 Uhr +3,89% +1,200 0 0
Suntory Beverage & Food Ltd. JP3336560002 23,02 08:15:45 Uhr +2,13% +0,4800 0 0
Svenska Cellulosa AB SE0000112724 9,354 08:15:03 Uhr +2,27% +0,2080 0 0
Svenska Handelsbanken AB SE0007100599 12,27 08:15:34 Uhr +0,37% +0,0450 0 0
Sweco AB SE0014960373 12,02 08:16:15 Uhr +4,61% +0,5300 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,72 08:15:22 Uhr +2,72% +1,080 0 0
Swiss Re AG CH0126881561 128,90 17:25:15 Uhr +0,62% +0,8000 165,40 123,60
Swisscom AG CH0008742519 704,00 17:25:14 Uhr -0,98% -7,000 810,00 586,00
Synopsys Inc. US8716071076 410,00 08:15:09 Uhr -0,12% -0,5000 0 0
T. Rowe Price Group Inc. US74144T1088 91,63 08:15:09 Uhr +0,48% +0,4400 0 0
Talanx AG DE000TLX1005 99,20 10:31:26 Uhr +0,81% +0,8000 124,10 98,10
Taylor Wimpey PLC GB0008782301 0,8920 08:15:01 Uhr +6,27% +0,0526 0 0
TE Connectivity PLC IE000IVNQZ81 178,00 08:16:36 Uhr -0,56% -1,0000 0 0
Telecom Italia S.p.A. IT0003497168 0,7564 17:25:04 Uhr +1,18% +0,0088 0,7476 0,3701
Telenor ASA NO0010063308 13,67 08:15:00 Uhr +1,86% +0,2500 0 0
Telia Company AB SE0000667925 4,496 08:15:16 Uhr +5,34% +0,2280 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,05 08:15:16 Uhr +3,03% +0,2950 0 0
Terumo Corp. JP3546800008 12,29 08:15:08 Uhr +3,54% +0,4200 0 0
Texas Instruments Inc. US8825081040 246,30 17:25:15 Uhr -3,53% -9,000 279,50 133,02
Thule Group AB (publ) SE0006422390 19,40 10:29:31 Uhr +1,04% +0,2000 0 0
Tokio Marine Holdings Inc. JP3910660004 39,77 08:15:00 Uhr +4,60% +1,750 0 0
Tokyo Electron Ltd. JP3571400005 325,45 08:15:06 Uhr +9,51% +28,25 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,328 08:16:36 Uhr -1,24% -0,0920 0 0
Tomra Systems ASA NO0012470089 8,590 17:25:04 Uhr -1,26% -0,1100 14,32 8,305
Toray Industries Inc. JP3621000003 5,892 08:15:03 Uhr +2,08% +0,1200 0 0
Trane Technologies PLC IE00BK9ZQ967 398,10 08:16:04 Uhr +1,53% +6,000 0 0
Travelers Companies Inc.,The US89417E1091 259,30 17:25:15 Uhr +0,43% +1,100 267,00 214,00
Trend Micro Inc. JP3637300009 33,51 08:15:14 Uhr -1,03% -0,3500 0 0
U.S. Bancorp US9029733048 48,15 17:25:15 Uhr -0,15% -0,0700 51,10 36,81
Ulta Beauty Inc. US90384S3031 411,50 17:25:15 Uhr +1,88% +7,600 594,60 387,80
United Overseas Bank Ltd. SG1M31001969 25,89 08:15:08 Uhr +4,48% +1,110 0 0
United Rentals Inc. US9113631090 942,00 08:15:14 Uhr +2,55% +23,40 0 0
Universal Music Group N.V. NL0015000IY2 18,23 08:16:18 Uhr 0% 0 0 0
UOL Group Ltd. SG1S83002349 6,550 08:15:08 Uhr +2,34% +0,1500 0 0
Veeva System Inc. US9224751084 144,35 08:15:41 Uhr -3,02% -4,500 0 0
Verisign Inc. US92343E1029 246,60 17:25:20 Uhr -2,07% -5,200 268,10 177,80
Verisk Analytics Inc. US92345Y1064 158,00 17:25:16 Uhr +0,64% +1,0000 272,00 133,00
Vestas Wind Systems A/S DK0061539921 22,40 17:25:09 Uhr -3,41% -0,7900 26,91 12,73
Vienna Insurance Group AG AT0000908504 60,40 17:25:05 Uhr +2,20% +1,300 68,60 41,75
VINCI S.A. FR0000125486 123,00 17:25:26 Uhr -0,61% -0,7500 143,05 113,10
Volvo Car AB SE0021628898 1,971 17:25:10 Uhr -3,24% -0,0660 3,258 1,431
Vonovia SE DE000A1ML7J1 19,86 20:56:37 Uhr +0,56% +0,1100 30,62 19,69
Wallenius Wilhelmsen ASA NO0010571680 11,83 08:15:39 Uhr +2,51% +0,2900 0 0
WARNER BROS. DISCOVERY INC. US9344231041 22,98 17:25:16 Uhr +0,48% +0,1100 25,55 8,411
Warner Music Group Corp. US9345502036 25,37 17:25:20 Uhr -2,91% -0,7600 30,17 20,07
Waste Connections Inc. CA94106B1013 133,20 08:15:48 Uhr +0,08% +0,1000 0 0
Waste Management Inc. US94106L1098 187,15 13:01:07 Uhr -0,90% -1,700 0 0
Waters Corp. US9418481035 315,20 08:15:12 Uhr +0,90% +2,800 0 0
West Pharmaceutic.Services Inc US9553061055 277,40 08:15:06 Uhr +3,90% +10,40 0 0
Wheaton Precious Metals Corp. CA9628791027 96,40 19:56:57 Uhr -4,70% -4,750 142,05 73,70
Wienerberger AG AT0000831706 23,22 17:25:05 Uhr 0% 0 33,18 21,82
Wix.com Ltd. IL0011301780 42,00 08:15:42 Uhr 0% 0 0 0
Wolters Kluwer N.V. NL0000395903 64,06 17:25:11 Uhr +0,98% +0,6200 154,55 56,92
Workday Inc. US98138H1014 119,50 15:34:12 Uhr -3,22% -3,980 0 0
WPP PLC JE00B8KF9B49 3,080 08:15:36 Uhr +3,70% +0,1100 0 0
Wärtsilä Corp. FI0009003727 35,71 08:15:08 Uhr +2,91% +1,010 0 0
Xylem Inc. US98419M1009 95,16 08:15:42 Uhr +3,56% +3,270 0 0
Yamaha Corp. JP3942600002 5,966 08:15:03 Uhr +2,09% +0,1220 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,656 08:15:04 Uhr +2,40% +0,1560 0 0
Yum! Brands, Inc. US9884981013 130,30 17:25:20 Uhr +1,72% +2,200 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 75,58 08:15:01 Uhr +0,88% +0,6600 0 0
Zoetis Inc. US98978V1035 68,16 08:15:44 Uhr -0,70% -0,4800 0 0
Zscaler Inc. US98980G1022 112,54 08:15:58 Uhr +0,91% +1,020 0 0
Zurich Insurance Group AG CH0011075394 605,00 17:25:14 Uhr +1,37% +8,200 651,20 565,40
Kennzahlen
Historische Kurse