Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.995,24 EUR
+0,80% +63,13
Kursdaten
- Börse Stuttgart
- Letzter 7.995,24
- Änderung +0,80 %
- Stand 24.06.26 22:49 Uhr
- Eröffnung 7.939,88
- Vortag 7.932,11
- Tageshoch 8.035,48
- Tagestief 7.934,00
- 52W Hoch 8.150,16 (22.06.26)
- 52W Tief 6.287,61 (26.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 26,08 08:11:04 Uhr | +6,49% +1,590 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.142,00 17:25:09 Uhr | -0,33% -7,000 | 2.496,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,180 17:25:03 Uhr | +0,97% +0,0400 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 93,76 17:25:15 Uhr | +0,80% +0,7400 | 95,82 | 48,19 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 130,50 08:11:21 Uhr | -1,95% -2,600 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,22 08:10:55 Uhr | +4,14% +1,560 | 0 | 0 |
| Adobe Inc. US00724F1012 | 174,96 19:41:44 Uhr | +0,55% +0,9600 | 332,80 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 453,35 17:25:13 Uhr | -0,54% -2,450 | 478,55 | 114,22 |
| Advantest Corp. JP3122400009 | 170,34 08:11:43 Uhr | -0,76% -1,300 | 0 | 0 |
| Adyen N.V. NL0012969182 | 842,00 17:25:12 Uhr | +1,21% +10,10 | 1.605,80 | 786,80 |
| Aena SME S.A. ES0105046017 | 27,18 17:25:10 Uhr | +2,49% +0,6600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 128,60 08:11:30 Uhr | +1,46% +1,850 | 0 | 0 |
| AFLAC Inc. US0010551028 | 103,85 17:25:17 Uhr | +0,29% +0,3000 | 103,55 | 84,20 |
| AGEAS SA/NV BE0974264930 | 68,80 17:25:08 Uhr | -0,36% -0,2500 | 69,05 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 115,60 17:25:17 Uhr | +3,72% +4,150 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 135,60 17:25:19 Uhr | -4,17% -5,900 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 248,20 08:10:34 Uhr | +1,51% +3,700 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 29,75 08:10:33 Uhr | -1,82% -0,5500 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 27,01 16:35:42 Uhr | -0,88% -0,2400 | 0 | 0 |
| Alcon AG CH0432492467 | 60,10 17:25:15 Uhr | +4,45% +2,560 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,47 08:10:31 Uhr | +5,77% +2,480 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,30 08:10:31 Uhr | -1,52% -0,7600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3673 08:11:38 Uhr | +8,00% +0,0272 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,599 17:25:10 Uhr | -3,19% -0,2830 | 9,437 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 265,20 17:25:17 Uhr | +5,28% +13,30 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 52,12 17:25:09 Uhr | -0,61% -0,3200 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 302,70 17:25:13 Uhr | +2,16% +6,400 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 67,74 17:25:13 Uhr | +0,77% +0,5200 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 157,65 08:10:30 Uhr | +3,44% +5,250 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 361,25 17:25:13 Uhr | +0,25% +0,9000 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 43,57 08:10:55 Uhr | -2,51% -1,120 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 115,15 08:11:18 Uhr | -0,43% -0,5000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 508,00 19:24:14 Uhr | -2,25% -11,70 | 550,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 106,20 08:10:08 Uhr | -2,70% -2,950 | 0 | 0 |
| argenx SE US04016X1019 | 740,00 17:25:13 Uhr | -7,50% -60,00 | 800,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,764 08:10:34 Uhr | +2,69% +0,2560 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,90 08:10:34 Uhr | +1,78% +0,4000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 1.010,50 08:10:35 Uhr | -3,72% -39,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.527,00 20:41:44 Uhr | -1,31% -20,20 | 1.698,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 29,77 08:10:33 Uhr | -1,46% -0,4400 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,00 08:10:32 Uhr | +3,77% +0,8000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,22 08:10:31 Uhr | -1,18% -0,2050 | 0 | 0 |
| Atlassian Corp. US0494681010 | 71,00 13:11:39 Uhr | +3,65% +2,500 | 0 | 0 |
| Autodesk Inc. US0527691069 | 171,44 17:25:13 Uhr | +3,73% +6,160 | 278,30 | 165,28 |
| Automatic Data Processing Inc. US0530151036 | 194,20 08:10:32 Uhr | +4,30% +8,000 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,091 08:10:11 Uhr | 0% 0 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 381,10 08:11:36 Uhr | +7,50% +26,60 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,670 08:12:07 Uhr | -0,15% -0,0150 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,50 08:10:24 Uhr | +3,33% +1,240 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 21,96 08:11:16 Uhr | +1,11% +0,2400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 18,38 08:10:38 Uhr | +3,06% +0,5450 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 75,90 08:10:38 Uhr | -0,11% -0,0800 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,56 08:10:38 Uhr | +0,37% +0,2000 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 173,10 08:10:06 Uhr | +2,43% +4,100 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,25 08:10:37 Uhr | +6,04% +1,153 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 66,08 08:10:39 Uhr | +2,35% +1,520 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 129,00 08:10:38 Uhr | +2,38% +3,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 162,15 17:25:13 Uhr | +9,90% +14,60 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 335,85 20:21:08 Uhr | +0,77% +2,550 | 428,90 | 226,00 |
| Budimex S.A. PLBUDMX00013 | 166,35 08:10:54 Uhr | +3,55% +5,700 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 30,40 08:10:39 Uhr | +8,65% +2,420 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,20 08:10:40 Uhr | +0,65% +0,1500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 335,55 08:10:42 Uhr | +1,42% +4,700 | 0 | 0 |
| Capgemini SE FR0000125338 | 89,84 17:25:24 Uhr | +0,58% +0,5200 | 152,65 | 87,00 |
| Carlsberg AS DK0010181759 | 115,40 08:10:41 Uhr | +3,45% +3,850 | 0 | 0 |
| Carvana Co. US1468691027 | 59,27 17:25:21 Uhr | +3,04% +1,750 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 10,84 08:11:37 Uhr | +1,55% +0,1650 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 315,00 08:10:44 Uhr | +0,64% +2,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,43 08:10:22 Uhr | -0,04% -0,0100 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 82,12 08:11:35 Uhr | +3,74% +2,960 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 111,30 17:25:17 Uhr | +1,97% +2,150 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 292,00 08:10:32 Uhr | +5,53% +15,30 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,52 08:10:44 Uhr | +2,09% +0,8300 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 155,00 08:10:42 Uhr | +6,60% +9,600 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 199,00 08:10:28 Uhr | +7,19% +13,35 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 213,85 08:11:18 Uhr | +0,61% +1,300 | 0 | 0 |
| Comcast Corp. US20030N1019 | 19,97 17:25:13 Uhr | -0,49% -0,0990 | 31,00 | 19,50 |
| Commerzbank AG DE000CBK1001 | 37,17 19:09:30 Uhr | -1,14% -0,4300 | 38,83 | 26,71 |
| Constellation Software Inc. CA21037X1006 | 1.730,00 08:11:46 Uhr | +3,72% +62,00 | 0 | 0 |
| Copart Inc. US2172041061 | 26,03 08:10:43 Uhr | +3,07% +0,7750 | 0 | 0 |
| Corning Inc. US2193501051 | 187,02 17:25:13 Uhr | +13,63% +22,44 | 178,98 | 43,81 |
| CoStar Group Inc. US22160N1090 | 26,61 08:11:31 Uhr | +5,39% +1,360 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,14 08:16:11 Uhr | +0,66% +0,1000 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 99,38 17:25:04 Uhr | +2,41% +2,340 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 74,00 08:10:28 Uhr | +4,23% +3,000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,86 08:11:56 Uhr | -0,08% -0,0100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,950 08:10:43 Uhr | +2,21% +0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 166,80 08:10:47 Uhr | +3,03% +4,900 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 137,60 08:11:00 Uhr | +3,19% +4,250 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,402 08:11:29 Uhr | -1,76% -0,1680 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,69 08:10:45 Uhr | +3,41% +0,4520 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,44 08:10:48 Uhr | +4,00% +0,6700 | 0 | 0 |
| Datadog Inc. US23804L1035 | 195,20 08:10:20 Uhr | +3,39% +6,400 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 44,78 08:10:47 Uhr | +0,41% +0,1850 | 0 | 0 |
| Deere & Co. US2441991054 | 537,80 17:25:18 Uhr | +2,56% +13,40 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 245,40 17:19:27 Uhr | -0,93% -2,300 | 278,70 | 200,70 |
| DexCom Inc. US2521311074 | 61,40 17:25:18 Uhr | +0,99% +0,6000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 171,20 08:10:56 Uhr | +1,15% +1,950 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,72 08:10:45 Uhr | -1,58% -0,4300 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 115,25 08:10:47 Uhr | +2,26% +2,550 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 250,00 08:10:54 Uhr | 0% 0 | 0 | 0 |
| Dover Corp. US2600031080 | 197,10 08:10:47 Uhr | -0,50% -1,0000 | 0 | 0 |
| DSV A/S DK0060079531 | 205,70 08:10:47 Uhr | +1,38% +2,800 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 362,60 17:06:18 Uhr | -0,41% -1,500 | 0 | 0 |
| Ebara Corp. JP3166000004 | 34,30 08:10:51 Uhr | +1,69% +0,5700 | 0 | 0 |
| eBay Inc. US2786421030 | 98,32 17:25:13 Uhr | +3,53% +3,350 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 76,44 08:10:53 Uhr | +3,19% +2,360 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 21,12 08:10:52 Uhr | +1,83% +0,3800 | 0 | 0 |
| Elia Group BE0003822393 | 134,70 08:10:51 Uhr | +0,45% +0,6000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 37,72 08:10:52 Uhr | +1,78% +0,6600 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,81 08:10:16 Uhr | -2,54% -0,6200 | 0 | 0 |
| EQT AB SE0012853455 | 23,60 17:25:03 Uhr | -1,26% -0,3000 | 35,22 | 23,90 |
| Equinix Inc. US29444U7000 | 983,80 08:10:49 Uhr | +2,22% +21,40 | 0 | 0 |
| Equity Residential US29476L1070 | 57,72 08:10:49 Uhr | +4,00% +2,220 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 114,30 17:25:05 Uhr | -1,04% -1,200 | 116,30 | 70,90 |
| Everest Group Ltd. BMG3223R1088 | 302,00 08:10:49 Uhr | +4,43% +12,80 | 0 | 0 |
| EVN AG AT0000741053 | 29,00 08:10:53 Uhr | +0,87% +0,2500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 141,55 17:25:13 Uhr | -0,39% -0,5500 | 144,45 | 95,32 |
| Fair Isaac Corp. US3032501047 | 968,00 08:10:56 Uhr | +2,71% +25,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.390,00 08:10:55 Uhr | +2,06% +28,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 40,14 08:10:57 Uhr | -0,22% -0,0900 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 61,54 17:25:10 Uhr | -0,23% -0,1400 | 63,40 | 42,96 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,72 08:11:58 Uhr | +0,89% +0,2000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 42,85 17:25:18 Uhr | +2,27% +0,9500 | 149,00 | 41,05 |
| Fortinet Inc. US34959E1091 | 128,20 19:44:31 Uhr | +0,80% +1,020 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 85,80 08:10:24 Uhr | +3,87% +3,200 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 189,60 08:10:58 Uhr | +4,98% +9,000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 219,10 17:25:15 Uhr | +7,09% +14,50 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 114,35 08:11:01 Uhr | +6,37% +6,850 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 56,24 08:11:11 Uhr | +7,12% +3,740 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 932,80 17:25:21 Uhr | +1,95% +17,80 | 1.004,50 | 416,00 |
| Geberit AG CH0030170408 | 563,80 08:11:01 Uhr | +0,79% +4,400 | 0 | 0 |
| GENMAB AS DK0010272202 | 227,70 08:11:01 Uhr | +3,59% +7,900 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 46,20 08:11:44 Uhr | +4,05% +1,800 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,48 08:11:52 Uhr | -1,59% -0,3800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 56,80 08:11:01 Uhr | +1,79% +1,0000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,090 17:25:19 Uhr | +2,83% +0,0850 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.159,00 08:11:02 Uhr | +0,52% +6,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,85 08:10:51 Uhr | 0% 0 | 0 | 0 |
| Halma PLC GB0004052071 | 45,80 08:11:03 Uhr | +0,57% +0,2600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 237,20 16:47:28 Uhr | +0,94% +2,200 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 116,20 19:22:23 Uhr | +0,09% +0,1000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,244 08:11:01 Uhr | -1,36% -0,1000 | 10,94 | 7,222 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 302,30 08:10:59 Uhr | +2,47% +7,300 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,78 08:10:59 Uhr | +0,91% +0,2600 | 0 | 0 |
| Holmen AB SE0011090018 | 27,84 08:10:59 Uhr | +0,36% +0,1000 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 41,76 08:10:59 Uhr | +1,56% +0,6400 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 241,70 08:10:22 Uhr | -0,41% -1,0000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 143,75 08:11:00 Uhr | +0,98% +1,400 | 0 | 0 |
| HubSpot Inc. US4435731009 | 152,50 08:10:06 Uhr | +3,04% +4,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,284 08:11:00 Uhr | -4,00% -0,1370 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,00 08:11:00 Uhr | +1,52% +0,3000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 475,70 08:11:11 Uhr | +1,04% +4,900 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 230,60 08:11:04 Uhr | +2,31% +5,200 | 0 | 0 |
| Indutrade AB SE0001515552 | 16,40 08:11:00 Uhr | -1,15% -0,1900 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 79,34 17:42:10 Uhr | -2,41% -1,960 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,360 08:11:48 Uhr | +4,26% +0,2600 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 67,38 08:10:23 Uhr | +0,21% +0,1400 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,39 08:10:24 Uhr | +1,45% +0,2200 | 0 | 0 |
| Intel Corp. US4581401001 | 117,74 17:25:14 Uhr | -0,76% -0,9000 | 123,24 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 117,40 08:11:04 Uhr | +4,36% +4,900 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 149,95 08:11:04 Uhr | +5,75% +8,150 | 0 | 0 |
| International Paper Co. US4601461035 | 33,40 17:25:19 Uhr | +3,73% +1,200 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 67,55 08:11:09 Uhr | +1,96% +1,300 | 0 | 0 |
| Intuit Inc. US4612021034 | 235,55 17:25:19 Uhr | +3,54% +8,050 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 34,82 08:11:11 Uhr | -1,08% -0,3800 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 151,00 08:11:30 Uhr | +5,56% +7,950 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 117,85 15:36:29 Uhr | +4,06% +4,600 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,12 08:11:11 Uhr | +3,00% +0,4400 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,00 08:11:07 Uhr | +1,97% +0,6000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 118,40 08:11:08 Uhr | +0,13% +0,1500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,53 08:10:47 Uhr | +2,50% +0,3550 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,38 08:11:08 Uhr | +1,20% +0,2300 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,13 08:10:47 Uhr | +0,93% +0,2500 | 0 | 0 |
| Keyence Corp. JP3236200006 | 417,50 08:11:08 Uhr | +2,96% +12,00 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 312,05 08:10:11 Uhr | -1,25% -3,950 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 76,67 18:12:40 Uhr | -6,21% -5,080 | 0 | 0 |
| KLA Corp. US4824801009 | 210,70 17:25:19 Uhr | -0,99% -2,100 | 234,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 103,40 08:16:09 Uhr | +0,49% +0,5000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 49,20 17:25:10 Uhr | +2,07% +1,0000 | 56,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,34 08:11:11 Uhr | +1,12% +0,3900 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,456 17:25:10 Uhr | +1,80% +0,0790 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,32 08:11:14 Uhr | +0,71% +0,3500 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 199,30 08:11:12 Uhr | +1,81% +3,550 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,60 08:11:11 Uhr | +2,20% +0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 323,60 17:25:17 Uhr | -0,86% -2,800 | 348,60 | 80,81 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,315 08:11:13 Uhr | +4,57% +0,3200 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,371 08:11:12 Uhr | +0,93% +0,0310 | 0 | 0 |
| Legrand S.A. FR0010307819 | 146,40 08:11:13 Uhr | -3,94% -6,000 | 0 | 0 |
| Lifco AB SE0015949201 | 27,20 08:10:11 Uhr | -0,95% -0,2600 | 0 | 0 |
| Linde plc IE000S9YS762 | 460,00 17:01:42 Uhr | +1,59% +7,200 | 453,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,06 08:11:13 Uhr | +5,17% +4,820 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.060,00 08:10:26 Uhr | +1,10% +120,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 187,60 08:11:14 Uhr | -1,26% -2,400 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 95,90 08:10:16 Uhr | +5,62% +5,100 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,820 17:25:10 Uhr | -0,26% -0,0100 | 3,860 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,267 17:25:04 Uhr | +0,16% +0,0020 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.695,00 19:07:29 Uhr | +2,17% +36,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 144,50 08:11:16 Uhr | +4,86% +6,700 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 533,00 08:11:16 Uhr | +0,76% +4,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 238,20 18:47:07 Uhr | -2,38% -5,800 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 41,77 08:11:16 Uhr | +4,95% +1,970 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,12 08:11:16 Uhr | +1,40% +0,3600 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.402,20 08:11:16 Uhr | +0,88% +12,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,89 08:11:15 Uhr | -3,19% -0,4900 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.016,00 08:11:17 Uhr | +0,99% +10,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 81,64 17:25:19 Uhr | -1,44% -1,190 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 913,70 21:59:04 Uhr | -1,34% -12,40 | 1.048,80 | 90,58 |
| Monday.com Ltd. IL0011762130 | 61,50 08:10:24 Uhr | +2,84% +1,700 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,400 08:11:11 Uhr | +5,00% +0,4000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 284,00 08:10:19 Uhr | +4,62% +12,55 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.270,00 08:11:19 Uhr | -2,61% -34,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 391,00 08:10:48 Uhr | +1,03% +4,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 349,20 17:25:15 Uhr | +1,25% +4,300 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,60 08:11:24 Uhr | +1,79% +0,3100 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,36 08:10:19 Uhr | -0,45% -0,1100 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 60,47 08:11:17 Uhr | +0,92% +0,5500 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 72,50 08:11:18 Uhr | +1,12% +0,8000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,366 08:11:24 Uhr | +0,42% +0,0140 | 0 | 0 |
| NEC Corp. JP3733000008 | 20,51 17:25:04 Uhr | +3,48% +0,6900 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 137,66 17:25:19 Uhr | +0,36% +0,5000 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,533 08:11:18 Uhr | +1,93% +0,0670 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,144 08:11:18 Uhr | -0,54% -0,0170 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,74 17:25:04 Uhr | +4,73% +0,5300 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,52 08:10:06 Uhr | +0,49% +0,0800 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 16,37 08:11:18 Uhr | -2,09% -0,3500 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 259,95 17:25:13 Uhr | -1,01% -2,650 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,88 17:25:16 Uhr | +1,14% +0,8800 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 17,40 08:11:21 Uhr | +3,57% +0,6000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 191,24 08:11:21 Uhr | +0,98% +1,860 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,14 08:11:21 Uhr | +2,56% +1,600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 103,96 08:11:54 Uhr | -5,20% -5,700 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 12,80 08:11:21 Uhr | +3,23% +0,4000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,100 08:11:21 Uhr | +4,06% +0,3550 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 64,26 17:25:16 Uhr | +1,58% +1,0000 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,90 08:11:21 Uhr | +0,75% +0,1250 | 0 | 0 |
| Paccar Inc. US6937181088 | 104,14 17:25:16 Uhr | -0,34% -0,3600 | 110,14 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 253,25 16:32:08 Uhr | +1,24% +3,100 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,480 08:11:29 Uhr | +3,70% +0,1600 | 0 | 0 |
| Pandora A/S DK0060252690 | 87,38 08:10:20 Uhr | +3,16% +2,680 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 717,40 08:11:23 Uhr | +0,76% +5,400 | 0 | 0 |
| Paychex Inc. US7043261079 | 84,39 17:25:16 Uhr | -2,34% -2,020 | 131,34 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,04 17:25:16 Uhr | +3,30% +1,215 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,25 08:11:23 Uhr | +2,79% +0,3600 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 55,75 08:11:23 Uhr | +2,86% +1,550 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,09 08:10:27 Uhr | +1,78% +0,4900 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,52 08:11:23 Uhr | +0,78% +0,1900 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,20 16:02:40 Uhr | -0,91% -0,1400 | 0 | 0 |
| Progressive Corp. US7433151039 | 189,40 08:11:23 Uhr | +5,72% +10,25 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 126,30 08:11:24 Uhr | +1,24% +1,550 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,36 17:25:12 Uhr | +3,44% +1,275 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 95,36 08:11:24 Uhr | +1,55% +1,460 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 149,75 08:10:32 Uhr | -2,06% -3,150 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 172,88 17:25:19 Uhr | -3,33% -5,960 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,15 17:25:05 Uhr | -1,46% -0,8000 | 55,20 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 60,91 08:10:11 Uhr | +2,85% +1,690 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,27 08:11:30 Uhr | +3,32% +0,4900 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,74 17:25:10 Uhr | +1,17% +0,3200 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 25,60 08:11:18 Uhr | 0% 0 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,010 08:11:27 Uhr | +5,12% +0,2440 | 0 | 0 |
| Republic Services Inc. US7607591002 | 188,40 17:03:35 Uhr | +4,23% +7,650 | 0 | 0 |
| ResMed Inc. US7611521078 | 168,45 08:11:31 Uhr | +4,72% +7,600 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,92 08:10:08 Uhr | +1,91% +1,180 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,963 08:10:20 Uhr | +5,42% +0,2550 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 405,50 17:25:16 Uhr | +0,47% +1,900 | 415,40 | 269,00 |
| Rollins Inc. US7757111049 | 39,27 08:11:31 Uhr | +3,59% +1,360 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 202,70 17:25:19 Uhr | -0,52% -1,050 | 209,55 | 107,72 |
| S&P Global Inc. US78409V1044 | 354,00 16:58:09 Uhr | +0,43% +1,500 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,550 08:11:27 Uhr | +4,37% +0,4000 | 0 | 0 |
| Salmar ASA NO0010310956 | 47,88 08:11:06 Uhr | +2,09% +0,9800 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,49 08:11:35 Uhr | -2,20% -0,8000 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,058 08:11:27 Uhr | +2,60% +0,1280 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,13 08:11:28 Uhr | +0,96% +0,2400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,30 08:10:19 Uhr | +2,75% +4,400 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 164,00 17:25:16 Uhr | -0,61% -1,0000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,68 08:11:58 Uhr | -0,20% -0,0300 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 279,00 08:11:27 Uhr | +0,72% +2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 281,00 17:25:12 Uhr | -0,18% -0,5000 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 88,32 08:10:46 Uhr | +2,13% +1,840 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 9,750 08:11:28 Uhr | +18,90% +1,550 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,34 08:11:29 Uhr | +0,77% +0,1100 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,47 08:11:33 Uhr | +1,28% +0,2200 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 82,90 19:17:36 Uhr | -0,12% -0,1000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 283,70 08:11:27 Uhr | +3,69% +10,10 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,70 08:11:27 Uhr | -1,05% -0,4100 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 98,78 17:25:17 Uhr | +4,12% +3,910 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 175,05 08:11:27 Uhr | +1,30% +2,250 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 190,40 08:11:34 Uhr | +2,61% +4,850 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,030 17:25:04 Uhr | +1,86% +0,0920 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4977 08:11:32 Uhr | +8,64% +0,0396 | 0 | 0 |
| SMC Corp. JP3162600005 | 377,40 08:11:29 Uhr | -0,58% -2,200 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,00 08:11:29 Uhr | +2,04% +0,6000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 339,00 08:11:33 Uhr | +0,47% +1,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 204,50 17:25:20 Uhr | +2,25% +4,500 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 220,20 08:10:28 Uhr | -1,78% -4,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 35,51 17:25:04 Uhr | +0,85% +0,3000 | 49,03 | 13,73 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,8800 17:25:03 Uhr | -3,83% -0,0350 | 1,400 | 0,9000 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 401,00 17:25:15 Uhr | -1,35% -5,500 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,614 08:11:32 Uhr | +0,63% +0,0540 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,615 08:10:10 Uhr | +2,29% +0,2150 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 63,03 17:25:03 Uhr | -1,16% -0,7400 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 16,04 08:11:32 Uhr | -0,25% -0,0400 | 0 | 0 |
| Strategy Inc. US5949724083 | 84,90 20:25:22 Uhr | -8,12% -7,500 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 111,40 08:11:29 Uhr | -0,09% -0,1000 | 0 | 0 |
| Stryker Corp. US8636671013 | 279,90 16:22:28 Uhr | +2,49% +6,800 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,100 08:10:20 Uhr | +2,90% +0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 34,67 08:11:53 Uhr | -0,39% -0,1350 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 32,10 08:11:16 Uhr | -0,99% -0,3200 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,94 08:10:27 Uhr | +3,64% +0,8400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,018 08:11:29 Uhr | -1,01% -0,0920 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,70 08:11:35 Uhr | -0,20% -0,0250 | 0 | 0 |
| Sweco AB SE0014960373 | 11,24 08:10:27 Uhr | +0,99% +0,1100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,10 08:10:36 Uhr | +6,91% +2,720 | 0 | 0 |
| Swiss Re AG CH0126881561 | 136,50 17:25:15 Uhr | +1,49% +2,000 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 692,00 08:11:12 Uhr | +1,62% +11,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 407,00 08:11:36 Uhr | +2,01% +8,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 93,44 08:11:38 Uhr | +0,58% +0,5400 | 0 | 0 |
| Talanx AG DE000TLX1005 | 106,10 08:16:09 Uhr | +1,05% +1,100 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9226 08:11:38 Uhr | +8,18% +0,0698 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 178,00 08:10:40 Uhr | -1,66% -3,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,86 08:11:37 Uhr | +1,26% +0,1600 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,462 08:11:37 Uhr | +3,02% +0,1310 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,15 08:11:40 Uhr | +2,62% +0,2590 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,85 08:11:38 Uhr | +3,45% +0,3950 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 267,45 17:25:16 Uhr | +0,22% +0,6000 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 17,89 08:11:38 Uhr | -1,54% -0,2800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,12 08:11:16 Uhr | -2,16% -0,8400 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 381,00 20:19:51 Uhr | -4,33% -17,25 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,502 08:11:54 Uhr | +2,74% +0,2000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,595 17:25:03 Uhr | +0,76% +0,0650 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,246 08:11:37 Uhr | +2,83% +0,1720 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 418,00 08:10:14 Uhr | -0,50% -2,100 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 283,00 17:25:16 Uhr | +2,50% +6,900 | 276,10 | 214,00 |
| Trend Micro Inc. JP3637300009 | 30,64 08:11:37 Uhr | +3,79% +1,120 | 0 | 0 |
| U.S. Bancorp US9029733048 | 52,96 17:25:16 Uhr | +1,18% +0,6200 | 52,34 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 418,70 17:25:16 Uhr | +3,69% +14,90 | 594,60 | 387,80 |
| United Overseas Bank Ltd. SG1M31001969 | 27,03 08:11:41 Uhr | +2,74% +0,7200 | 0 | 0 |
| United Rentals Inc. US9113631090 | 937,20 08:11:41 Uhr | +0,06% +0,6000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,37 08:10:08 Uhr | +1,91% +0,3450 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,600 08:11:39 Uhr | +3,13% +0,2000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 140,85 08:11:44 Uhr | +6,95% +9,150 | 0 | 0 |
| Verisign Inc. US92343E1029 | 221,60 17:25:20 Uhr | +1,60% +3,500 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 158,00 17:25:16 Uhr | +3,95% +6,000 | 266,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 22,84 17:25:09 Uhr | -2,27% -0,5300 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 64,60 17:25:05 Uhr | -4,01% -2,700 | 68,60 | 42,30 |
| VINCI S.A. FR0000125486 | 128,80 17:25:26 Uhr | -0,92% -1,200 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,716 17:25:10 Uhr | -3,76% -0,0670 | 3,258 | 1,479 |
| Vonovia SE DE000A1ML7J1 | 20,69 20:13:15 Uhr | +2,48% +0,5000 | 30,62 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,18 15:16:43 Uhr | +2,53% +0,3000 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,87 17:25:17 Uhr | +2,03% +0,4750 | 25,55 | 9,239 |
| Warner Music Group Corp. US9345502036 | 24,04 17:25:20 Uhr | -0,50% -0,1200 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 140,18 08:11:40 Uhr | +5,18% +6,900 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 197,40 16:33:33 Uhr | +2,87% +5,500 | 0 | 0 |
| Waters Corp. US9418481035 | 314,00 10:17:24 Uhr | +1,49% +4,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 295,80 08:11:48 Uhr | +4,41% +12,50 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 99,50 17:25:15 Uhr | -2,83% -2,900 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 23,70 17:25:05 Uhr | +1,28% +0,3000 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 35,90 08:11:46 Uhr | +1,99% +0,7000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 56,60 17:25:12 Uhr | -0,70% -0,4000 | 146,50 | 56,52 |
| Workday Inc. US98138H1014 | 101,60 08:11:46 Uhr | +4,19% +4,090 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,040 08:10:09 Uhr | +0,33% +0,0100 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,65 08:11:17 Uhr | -3,00% -1,010 | 0 | 0 |
| Xylem Inc. US98419M1009 | 97,37 08:11:55 Uhr | +3,57% +3,360 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,154 08:11:56 Uhr | +2,98% +0,1780 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,644 08:11:56 Uhr | +1,19% +0,0780 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 133,95 17:25:20 Uhr | +0,11% +0,1500 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,98 08:11:57 Uhr | +2,07% +1,560 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 67,52 08:11:58 Uhr | +1,78% +1,180 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 110,20 14:51:52 Uhr | +3,96% +4,200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 634,60 17:25:15 Uhr | +0,06% +0,4000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse