Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.213,50 EUR
+0,03% +1,820
Kursdaten
- Börse Stuttgart
- Letzter 7.213,50
- Änderung +0,03 %
- Stand 29.04.26 11:47 Uhr
- Eröffnung 7.216,59
- Vortag 7.211,68
- Tageshoch 7.218,94
- Tagestief 7.210,15
- 52W Hoch 7.323,38 (28.04.26)
- 52W Tief 5.827,96 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,27 08:10:34 Uhr | -0,10% -0,0300 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.006,00 08:03:13 Uhr | +0,25% +5,000 | 2.486,00 | 1.483,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,300 08:03:04 Uhr | -2,27% -0,1000 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 82,70 08:03:12 Uhr | +0,49% +0,4000 | 85,12 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 119,50 08:10:28 Uhr | -2,69% -3,300 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,96 08:10:33 Uhr | +0,71% +0,2800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 207,50 08:03:01 Uhr | -0,60% -1,250 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 277,70 10:53:46 Uhr | +1,91% +5,200 | 302,10 | 81,43 |
| Advantest Corp. JP3122400009 | 156,22 08:44:12 Uhr | -2,01% -3,200 | 0 | 0 |
| Adyen N.V. NL0012969182 | 967,70 08:03:04 Uhr | +1,30% +12,40 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 23,30 08:03:21 Uhr | -1,77% -0,4200 | 28,80 | 21,60 |
| AerCap Holdings N.V. NL0000687663 | 117,45 08:11:25 Uhr | -0,84% -1,0000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 99,28 08:03:01 Uhr | -0,36% -0,3600 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,70 08:03:11 Uhr | +0,59% +0,4000 | 68,75 | 54,85 |
| Agilent Technologies Inc. US00846U1016 | 97,92 08:03:01 Uhr | +0,02% +0,0200 | 137,84 | 92,63 |
| Agnico Eagle Mines Ltd. CA0084741085 | 161,25 11:20:42 Uhr | +0,19% +0,3000 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 259,80 08:11:32 Uhr | +0,12% +0,3000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,54 08:11:11 Uhr | -0,43% -0,1100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 35,67 08:10:11 Uhr | -2,94% -1,080 | 0 | 0 |
| Alcon AG CH0432492467 | 63,66 11:50:57 Uhr | -0,96% -0,6200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 34,85 08:11:32 Uhr | -10,71% -4,180 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,09 08:11:29 Uhr | -1,03% -0,5100 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4864 08:10:10 Uhr | +0,04% +0,0002 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,659 08:03:14 Uhr | -8,05% -0,5830 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 256,90 08:03:01 Uhr | -1,80% -4,700 | 419,00 | 223,60 |
| Amadeus IT Group S.A. ES0109067019 | 48,88 08:03:13 Uhr | -0,97% -0,4800 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 271,30 08:03:01 Uhr | -0,07% -0,2000 | 328,85 | 231,25 |
| American International Grp Inc US0268747849 | 63,28 08:03:01 Uhr | +0,09% +0,0600 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 152,80 08:11:33 Uhr | +1,87% +2,800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 334,90 08:03:01 Uhr | +2,10% +6,900 | 346,15 | 166,66 |
| Antofagasta PLC GB0000456144 | 40,67 08:10:33 Uhr | -3,99% -1,690 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 105,90 08:11:33 Uhr | +0,62% +0,6500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 327,35 08:03:01 Uhr | +0,92% +3,000 | 355,40 | 130,08 |
| Ares Management Corp. US03990B1017 | 96,78 08:11:33 Uhr | +0,96% +0,9200 | 0 | 0 |
| argenx SE US04016X1019 | 655,00 08:03:01 Uhr | -0,76% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,136 08:11:11 Uhr | -1,67% -0,1380 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,30 08:11:11 Uhr | -0,82% -0,2000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 828,00 08:11:25 Uhr | +1,45% +11,80 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.182,60 08:03:03 Uhr | -0,44% -5,200 | 1.323,00 | 581,90 |
| Assa-Abloy AB SE0007100581 | 32,96 08:11:30 Uhr | -3,31% -1,130 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:10:33 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,12 08:11:31 Uhr | -6,47% -1,115 | 0 | 0 |
| Atlassian Corp. US0494681010 | 60,20 11:38:10 Uhr | +1,86% +1,100 | 0 | 0 |
| Autodesk Inc. US0527691069 | 201,15 08:03:01 Uhr | -0,20% -0,4000 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 170,74 08:11:34 Uhr | +1,39% +2,340 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,080 08:10:10 Uhr | +1,60% +0,0170 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 347,60 08:11:34 Uhr | +0,90% +3,100 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,31 08:10:10 Uhr | +0,80% +0,0900 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,20 08:10:29 Uhr | +2,44% +0,9800 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,75 08:11:09 Uhr | +0,73% +0,1350 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,41 08:10:52 Uhr | +3,44% +0,5450 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 65,70 08:10:12 Uhr | +0,63% +0,4100 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,14 08:11:29 Uhr | +0,77% +0,4200 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 148,20 08:10:07 Uhr | +1,37% +2,000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,12 08:10:12 Uhr | 0% 0 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 50,68 08:11:34 Uhr | -0,51% -0,2600 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 114,00 08:11:34 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 141,50 08:03:02 Uhr | -6,45% -9,750 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 343,10 08:03:02 Uhr | +1,33% +4,500 | 365,90 | 163,00 |
| Budimex S.A. PLBUDMX00013 | 157,30 08:03:56 Uhr | +0,96% +1,500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 28,44 08:10:33 Uhr | +0,21% +0,0600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 27,00 08:10:07 Uhr | +1,12% +0,3000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 278,25 08:11:35 Uhr | -2,52% -7,200 | 0 | 0 |
| Capgemini SE FR0000125338 | 99,64 08:03:14 Uhr | -0,04% -0,0400 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 109,45 08:10:27 Uhr | +1,48% +1,600 | 0 | 0 |
| Carvana Co. US1468691027 | 345,55 08:03:18 Uhr | +1,68% +5,700 | 403,65 | 208,75 |
| Castellum AB SE0000379190 | 10,79 08:11:29 Uhr | -1,91% -0,2100 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 317,00 08:10:13 Uhr | -3,94% -13,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,80 08:10:29 Uhr | +1,62% +0,4600 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 77,82 08:11:52 Uhr | +0,46% +0,3600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 118,75 08:03:05 Uhr | +1,06% +1,250 | 204,00 | 113,05 |
| Chubb Ltd. CH0044328745 | 282,90 08:10:22 Uhr | +1,91% +5,300 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,87 08:11:12 Uhr | -0,97% -0,4100 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 141,25 08:11:36 Uhr | -0,14% -0,2000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 179,15 08:11:36 Uhr | -0,94% -1,700 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 243,75 08:11:35 Uhr | +1,33% +3,200 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,60 08:03:02 Uhr | -0,59% -0,1400 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,49 08:16:08 Uhr | +0,28% +0,1000 | 38,01 | 23,00 |
| Constellation Software Inc. CA21037X1006 | 1.529,00 08:03:44 Uhr | +0,26% +4,000 | 0 | 0 |
| Copart Inc. US2172041061 | 28,46 08:11:37 Uhr | +0,35% +0,1000 | 0 | 0 |
| Corning Inc. US2193501051 | 131,94 08:03:02 Uhr | +1,15% +1,500 | 150,74 | 38,79 |
| CPI Europe AG AT0000A21KS2 | 15,14 08:16:10 Uhr | -0,79% -0,1200 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 97,56 08:03:05 Uhr | -0,39% -0,3800 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 73,50 08:11:37 Uhr | +3,52% +2,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,59 08:11:11 Uhr | -0,87% -0,1100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,700 08:11:11 Uhr | -1,47% -0,1000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 177,00 08:10:10 Uhr | -0,11% -0,2000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 133,65 08:11:37 Uhr | -1,73% -2,350 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,616 08:11:12 Uhr | -1,47% -0,1140 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,22 08:11:12 Uhr | -0,17% -0,0240 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,87 08:10:35 Uhr | -3,26% -0,6350 | 0 | 0 |
| Datadog Inc. US23804L1035 | 112,80 08:11:37 Uhr | -0,35% -0,4000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,02 08:11:31 Uhr | -0,18% -0,0700 | 0 | 0 |
| Deere & Co. US2441991054 | 481,80 08:03:02 Uhr | -0,12% -0,6000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 264,00 11:47:13 Uhr | -1,49% -4,000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 50,80 08:03:03 Uhr | -1,55% -0,8000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 166,70 08:11:38 Uhr | -0,63% -1,050 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,44 08:03:24 Uhr | -0,12% -0,0300 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 106,55 08:10:13 Uhr | +0,61% +0,6500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 292,00 08:11:38 Uhr | +1,39% +4,000 | 0 | 0 |
| Dover Corp. US2600031080 | 192,00 08:11:38 Uhr | -0,54% -1,050 | 0 | 0 |
| DSV A/S DK0060079531 | 218,90 08:10:27 Uhr | -1,49% -3,300 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 354,10 08:10:51 Uhr | +0,25% +0,9000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 29,27 08:11:11 Uhr | +0,17% +0,0500 | 0 | 0 |
| eBay Inc. US2786421030 | 85,85 08:03:08 Uhr | -0,06% -0,0500 | 90,89 | 58,74 |
| Edwards Lifesciences Corp. US28176E1082 | 70,48 08:11:39 Uhr | -1,15% -0,8200 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,31 08:11:11 Uhr | -1,06% -0,2600 | 0 | 0 |
| Elia Group BE0003822393 | 139,50 08:10:10 Uhr | +0,50% +0,7000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,36 08:10:29 Uhr | -0,49% -0,2000 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,22 08:11:30 Uhr | -2,46% -0,5600 | 0 | 0 |
| EQT AB SE0012853455 | 28,33 08:03:04 Uhr | -1,84% -0,5300 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 922,80 08:11:39 Uhr | -0,80% -7,400 | 0 | 0 |
| Equity Residential US29476L1070 | 55,78 08:11:39 Uhr | +4,73% +2,520 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 101,20 08:03:10 Uhr | +0,30% +0,3000 | 111,10 | 59,05 |
| Everest Group Ltd. BMG3223R1088 | 297,00 08:10:10 Uhr | +1,23% +3,600 | 0 | 0 |
| EVN AG AT0000741053 | 28,75 08:10:07 Uhr | +0,52% +0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 125,55 08:03:08 Uhr | -0,44% -0,5500 | 141,25 | 93,32 |
| Fair Isaac Corp. US3032501047 | 967,50 09:55:26 Uhr | +12,11% +104,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.465,00 08:10:14 Uhr | -0,95% -14,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,96 08:11:13 Uhr | +1,99% +0,7200 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 58,28 08:03:18 Uhr | +1,04% +0,6000 | 63,40 | 42,21 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,32 08:11:08 Uhr | +0,33% +0,0700 | 0 | 0 |
| Fiserv Inc. US3377381088 | 52,90 08:03:08 Uhr | +0,38% +0,2000 | 170,62 | 46,58 |
| Fortinet Inc. US34959E1091 | 73,58 08:11:40 Uhr | +0,89% +0,6500 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 134,00 08:11:40 Uhr | -0,74% -1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 182,85 08:11:40 Uhr | -0,49% -0,9000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 209,80 08:03:12 Uhr | -1,69% -3,600 | 228,10 | 70,00 |
| Gartner Inc. US3666511072 | 128,95 08:11:41 Uhr | +1,78% +2,250 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 58,96 08:11:40 Uhr | -1,80% -1,080 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 933,20 08:03:19 Uhr | +3,34% +30,20 | 1.004,50 | 322,50 |
| Geberit AG CH0030170408 | 580,60 08:10:21 Uhr | -0,17% -1,0000 | 0 | 0 |
| GENMAB AS DK0010272202 | 229,70 08:10:27 Uhr | +1,32% +3,000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,40 08:10:18 Uhr | 0% 0 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,38 08:11:26 Uhr | -2,09% -0,5000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 58,20 08:11:41 Uhr | 0% 0 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,294 08:03:14 Uhr | +1,51% +0,0490 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 994,50 08:11:42 Uhr | +0,51% +5,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,95 08:10:09 Uhr | +0,50% +0,4000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 265,00 09:03:13 Uhr | -0,82% -2,200 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 112,20 08:16:08 Uhr | +0,27% +0,3000 | 169,70 | 109,90 |
| Hexagon AB SE0015961909 | 9,100 08:03:04 Uhr | -1,92% -0,1780 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 276,90 08:11:42 Uhr | -1,91% -5,400 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,80 08:11:13 Uhr | -1,75% -0,5300 | 0 | 0 |
| Holmen AB SE0011090018 | 28,90 08:11:30 Uhr | -2,03% -0,6000 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,68 08:10:38 Uhr | +2,67% +1,190 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 206,10 08:11:42 Uhr | -0,77% -1,600 | 0 | 0 |
| Hoya Corp. JP3837800006 | 157,10 08:11:13 Uhr | +0,35% +0,5500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 193,50 08:11:42 Uhr | +0,52% +1,0000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,059 08:11:29 Uhr | -1,48% -0,0610 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,80 09:30:23 Uhr | -1,89% -0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 486,60 08:11:42 Uhr | -0,94% -4,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 229,90 08:11:42 Uhr | -0,09% -0,2000 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,84 08:11:29 Uhr | -0,42% -0,0800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 54,87 10:31:41 Uhr | +6,34% +3,270 | 55,21 | 29,26 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,345 08:11:09 Uhr | +0,62% +0,0450 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 68,62 08:11:43 Uhr | -4,40% -3,160 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,18 08:11:23 Uhr | -0,13% -0,0200 | 0 | 0 |
| Intel Corp. US4581401001 | 74,00 10:55:46 Uhr | +2,96% +2,130 | 73,83 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 134,35 08:11:43 Uhr | +0,30% +0,4000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 124,90 08:10:35 Uhr | +1,05% +1,300 | 0 | 0 |
| International Paper Co. US4601461035 | 29,20 08:03:09 Uhr | +5,80% +1,600 | 47,92 | 27,40 |
| Intertek Group PLC GB0031638363 | 53,85 08:10:33 Uhr | -1,19% -0,6500 | 0 | 0 |
| Intuit Inc. US4612021034 | 340,10 08:03:09 Uhr | +0,58% +1,950 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 34,50 08:11:31 Uhr | -0,33% -0,1150 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 136,20 08:11:43 Uhr | -2,82% -3,950 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 96,38 08:11:43 Uhr | +0,17% +0,1600 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,32 08:11:13 Uhr | +1,06% +0,1400 | 0 | 0 |
| Kajima Corp. JP3210200006 | 34,40 08:11:11 Uhr | -1,15% -0,4000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 113,85 08:10:09 Uhr | +1,02% +1,150 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,73 08:11:12 Uhr | -0,44% -0,0600 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,42 08:10:28 Uhr | +0,59% +0,1200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,60 08:11:45 Uhr | +2,07% +0,5000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 390,20 08:11:11 Uhr | -1,69% -6,700 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 285,45 08:11:45 Uhr | -1,65% -4,800 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 70,60 08:11:29 Uhr | -3,62% -2,650 | 0 | 0 |
| KLA Corp. US4824801009 | 1.546,80 08:03:09 Uhr | -0,60% -9,400 | 1.649,60 | 596,00 |
| Knorr-Bremse AG DE000KBX1006 | 99,35 08:16:08 Uhr | -0,20% -0,2000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 34,20 08:03:19 Uhr | +0,59% +0,2000 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 36,44 08:11:11 Uhr | -0,84% -0,3100 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,609 08:03:14 Uhr | -0,63% -0,0290 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 54,32 08:03:13 Uhr | -4,63% -2,640 | 64,00 | 50,44 |
| Kühne + Nagel Internat. AG CH0025238863 | 205,30 08:03:12 Uhr | +1,63% +3,300 | 217,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 19,40 08:11:11 Uhr | -1,52% -0,3000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 214,80 08:03:20 Uhr | +2,68% +5,600 | 233,20 | 61,63 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,935 08:10:37 Uhr | -0,57% -0,0400 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,964 08:10:33 Uhr | +0,78% +0,0230 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,45 08:10:31 Uhr | -1,39% -2,100 | 0 | 0 |
| Lifco AB SE0015949201 | 26,74 08:11:31 Uhr | -2,55% -0,7000 | 0 | 0 |
| Linde plc IE000S9YS762 | 436,80 11:41:47 Uhr | -0,50% -2,200 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 115,45 08:10:34 Uhr | -1,20% -1,400 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.140,00 08:10:09 Uhr | +1,40% +140,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 205,70 08:11:46 Uhr | -0,77% -1,600 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 122,40 08:11:46 Uhr | -2,39% -3,000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,510 08:03:15 Uhr | +0,86% +0,0300 | 3,722 | 2,424 |
| Mapletree Industrial Trust SG2C32962814 | 1,268 08:03:04 Uhr | -4,53% -0,0602 | 1,468 | 1,242 |
| Markel Group Inc. US5705351048 | 1.629,00 08:11:46 Uhr | +0,31% +5,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 146,30 08:11:47 Uhr | +0,76% +1,100 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 526,00 08:11:47 Uhr | +1,06% +5,500 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 134,04 08:03:09 Uhr | +3,39% +4,400 | 146,80 | 47,99 |
| McCormick & Co. Inc. US5797802064 | 43,68 08:11:47 Uhr | +1,53% +0,6600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,96 08:11:08 Uhr | +1,29% +0,2550 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.525,00 08:11:47 Uhr | -2,49% -39,00 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,58 08:10:29 Uhr | -2,41% -0,3600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.081,00 08:11:47 Uhr | -0,73% -8,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 74,00 08:03:10 Uhr | +2,21% +1,600 | 78,60 | 39,97 |
| Micron Technology Inc. US5951121038 | 446,15 10:28:58 Uhr | +2,79% +12,10 | 449,00 | 65,31 |
| Monday.com Ltd. IL0011762130 | 57,60 08:11:08 Uhr | -0,86% -0,5000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,600 08:10:36 Uhr | +0,58% +0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 221,75 08:11:47 Uhr | -1,58% -3,550 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.292,00 08:11:47 Uhr | -4,47% -60,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 392,00 08:11:47 Uhr | -0,25% -1,0000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 370,70 08:03:15 Uhr | +0,27% +1,0000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,79 08:11:28 Uhr | +1,57% +0,2900 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,18 08:11:13 Uhr | -1,53% -0,3300 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 78,30 08:11:47 Uhr | +1,29% +1,0000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,324 08:11:29 Uhr | +0,85% +0,0280 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,80 08:03:00 Uhr | +0,13% +0,0300 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 92,54 08:03:16 Uhr | +0,89% +0,8200 | 106,84 | 77,51 |
| Nexi S.p.A. IT0005366767 | 4,115 08:11:09 Uhr | +1,33% +0,0540 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,799 08:11:31 Uhr | -3,41% -0,1340 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,922 08:03:00 Uhr | +0,13% +0,0120 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,90 08:10:29 Uhr | +0,82% +0,1300 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 17,35 08:11:28 Uhr | -0,74% -0,1300 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 226,10 08:03:03 Uhr | +15,43% +30,22 | 210,00 | 157,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,86 08:03:16 Uhr | -0,88% -0,6900 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 20,40 08:11:11 Uhr | -0,97% -0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 189,92 08:11:48 Uhr | +0,77% +1,460 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,78 08:11:48 Uhr | +1,29% +0,8400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 83,51 08:11:48 Uhr | +0,18% +0,1500 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 12,90 08:11:11 Uhr | -0,77% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,36 08:11:26 Uhr | 0% 0 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 66,02 08:03:16 Uhr | -1,11% -0,7400 | 88,04 | 65,82 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,53 08:11:31 Uhr | -0,38% -0,0550 | 0 | 0 |
| Paccar Inc. US6937181088 | 101,92 08:03:16 Uhr | -2,19% -2,280 | 110,14 | 77,98 |
| Palo Alto Networks Inc. US6974351057 | 154,90 08:11:49 Uhr | -0,67% -1,040 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,800 08:11:13 Uhr | -0,41% -0,0200 | 0 | 0 |
| Pandora A/S DK0060252690 | 65,32 08:10:27 Uhr | +0,28% +0,1800 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 966,40 08:10:21 Uhr | -1,33% -13,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 77,76 08:03:16 Uhr | +0,19% +0,1500 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 42,35 08:03:16 Uhr | -0,45% -0,1900 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,39 08:10:33 Uhr | -0,64% -0,0800 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 52,35 08:11:08 Uhr | +0,10% +0,0500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,61 08:11:09 Uhr | +1,53% +0,3400 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,86 08:11:29 Uhr | -0,97% -0,2250 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,02 10:58:33 Uhr | -0,63% -0,0950 | 0 | 0 |
| Progressive Corp. US7433151039 | 173,80 08:11:50 Uhr | +0,75% +1,300 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 121,20 08:11:50 Uhr | +1,30% +1,550 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,00 08:03:04 Uhr | +0,53% +0,2150 | 62,78 | 38,60 |
| Prudential Financial Inc. US7443201022 | 82,98 08:11:50 Uhr | +1,59% +1,300 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 124,15 08:11:09 Uhr | -0,24% -0,3000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 127,50 08:03:16 Uhr | +0,39% +0,5000 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 44,44 08:03:10 Uhr | -0,63% -0,2800 | 46,68 | 23,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 39,39 08:11:14 Uhr | -1,03% -0,4100 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,13 08:10:28 Uhr | +0,53% +0,0800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,84 08:03:15 Uhr | -0,19% -0,0600 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 15,42 08:11:11 Uhr | -1,78% -0,2800 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,714 08:10:33 Uhr | -0,63% -0,0360 | 0 | 0 |
| Republic Services Inc. US7607591002 | 178,25 08:11:51 Uhr | +1,34% +2,350 | 0 | 0 |
| ResMed Inc. US7611521078 | 185,80 08:11:51 Uhr | -2,00% -3,800 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 66,96 08:10:16 Uhr | -0,62% -0,4200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,076 08:10:35 Uhr | -0,24% -0,0120 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 341,30 08:03:16 Uhr | +0,26% +0,9000 | 365,90 | 215,20 |
| Rollins Inc. US7757111049 | 47,74 08:11:51 Uhr | -0,19% -0,0900 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 192,44 08:03:16 Uhr | -0,07% -0,1400 | 194,86 | 107,72 |
| S&P Global Inc. US78409V1044 | 371,70 08:11:52 Uhr | -0,40% -1,500 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,30 08:10:35 Uhr | -1,90% -0,2000 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,45 08:11:26 Uhr | +1,96% +0,9700 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,71 08:11:29 Uhr | -4,04% -1,460 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,150 08:11:12 Uhr | -1,25% -0,0650 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,23 08:10:16 Uhr | +0,44% +0,1100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 157,40 08:10:34 Uhr | -1,87% -3,000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 186,00 08:03:16 Uhr | +1,09% +2,000 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,57 08:11:12 Uhr | -0,60% -0,1000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 283,00 08:10:21 Uhr | -0,53% -1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 269,80 11:13:15 Uhr | -0,35% -0,9500 | 281,00 | 202,75 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 55,10 08:11:12 Uhr | -1,25% -0,7000 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:10:34 Uhr | -1,22% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,18 08:11:12 Uhr | -1,11% -0,1250 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,25 08:11:12 Uhr | -1,41% -0,2600 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 77,94 08:11:52 Uhr | +0,54% +0,4200 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 279,90 08:11:52 Uhr | -2,54% -7,300 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,87 08:11:12 Uhr | -5,27% -1,995 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 104,34 08:03:20 Uhr | -0,84% -0,8800 | 155,76 | 80,71 |
| Sika AG CH0418792922 | 157,25 08:10:22 Uhr | -0,60% -0,9500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 173,65 08:11:52 Uhr | +0,96% +1,650 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,201 08:03:04 Uhr | 0% 0 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5888 08:11:15 Uhr | -0,66% -0,0039 | 0 | 0 |
| SMC Corp. JP3162600005 | 407,00 08:11:11 Uhr | -1,02% -4,200 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,40 08:10:34 Uhr | 0% 0 | 0 | 0 |
| Snap-on Inc. US8330341012 | 323,40 08:11:53 Uhr | -1,52% -5,000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 122,20 08:03:17 Uhr | +0,83% +1,0000 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 218,80 08:10:09 Uhr | -0,64% -1,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 27,10 08:03:00 Uhr | +0,91% +0,2450 | 38,63 | 11,00 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,051 08:15:33 Uhr | 0% 0 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 370,00 08:03:14 Uhr | +0,41% +1,500 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,276 08:11:29 Uhr | -7,99% -0,6320 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,055 08:10:35 Uhr | +0,78% +0,0700 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,02 08:03:03 Uhr | +1,86% +0,7850 | 43,65 | 18,42 |
| Storebrand ASA NO0003053605 | 15,56 08:11:28 Uhr | +0,19% +0,0300 | 0 | 0 |
| Strategy Inc. US5949724083 | 144,02 08:03:20 Uhr | +3,37% +4,700 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 93,98 08:10:23 Uhr | +3,50% +3,180 | 0 | 0 |
| Stryker Corp. US8636671013 | 275,50 08:11:53 Uhr | +0,25% +0,7000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,700 08:11:12 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,81 08:11:13 Uhr | -1,67% -0,5050 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,05 08:11:13 Uhr | -1,37% -0,3900 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,74 08:11:12 Uhr | -1,41% -0,3400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,418 08:11:29 Uhr | -1,24% -0,1180 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,04 08:11:30 Uhr | +0,29% +0,0350 | 0 | 0 |
| Sweco AB SE0014960373 | 12,08 08:11:30 Uhr | -6,50% -0,8400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,20 08:11:29 Uhr | -0,32% -0,1200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,00 11:20:06 Uhr | -1,10% -1,500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 705,50 11:28:56 Uhr | -0,98% -7,000 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 414,50 08:11:53 Uhr | +1,47% +6,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 85,86 08:11:50 Uhr | -1,20% -1,040 | 0 | 0 |
| Talanx AG DE000TLX1005 | 112,40 08:16:08 Uhr | +0,27% +0,3000 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9396 08:10:33 Uhr | -0,89% -0,0084 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:10:43 Uhr | -2,23% -4,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6656 08:03:00 Uhr | -0,33% -0,0022 | 0,6678 | 0,3437 |
| Telenor ASA NO0010063308 | 14,04 08:11:26 Uhr | -2,30% -0,3300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,367 08:11:29 Uhr | +1,04% +0,0450 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,31 08:11:09 Uhr | +1,53% +0,1550 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,74 08:11:12 Uhr | -2,54% -0,2800 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 227,30 08:03:17 Uhr | -0,11% -0,2500 | 240,45 | 133,02 |
| Thomson Reuters Corp. CA8849038085 | 76,96 08:10:17 Uhr | +1,26% +0,9600 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 22,50 08:11:30 Uhr | +3,31% +0,7200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,45 08:11:14 Uhr | -1,18% -0,4600 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 237,10 08:11:12 Uhr | -1,96% -4,750 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,362 08:11:12 Uhr | -1,39% -0,1180 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,375 08:03:04 Uhr | +0,84% +0,0700 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,026 08:11:12 Uhr | -1,21% -0,0740 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 411,50 08:10:59 Uhr | -0,77% -3,200 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 264,60 08:03:17 Uhr | 0% 0 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 30,04 08:11:13 Uhr | -0,27% -0,0800 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,69 08:03:17 Uhr | -1,06% -0,5100 | 51,10 | 35,16 |
| Ulta Beauty Inc. US90384S3031 | 458,90 08:03:17 Uhr | -0,41% -1,900 | 594,60 | 339,90 |
| United Overseas Bank Ltd. SG1M31001969 | 23,94 08:11:31 Uhr | -0,54% -0,1300 | 0 | 0 |
| United Rentals Inc. US9113631090 | 825,00 08:11:56 Uhr | +0,73% +6,000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,46 08:11:28 Uhr | -1,67% -0,3300 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,100 08:11:31 Uhr | -0,70% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 135,90 08:11:54 Uhr | -0,84% -1,150 | 0 | 0 |
| Verisign Inc. US92343E1029 | 231,50 08:03:17 Uhr | -0,13% -0,3000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 150,00 08:03:17 Uhr | -1,96% -3,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,96 10:52:49 Uhr | +2,57% +0,6500 | 26,91 | 11,60 |
| Vienna Insurance Group AG AT0000908504 | 65,40 08:03:10 Uhr | +1,55% +1,0000 | 68,60 | 41,20 |
| VINCI S.A. FR0000125486 | 128,90 08:03:14 Uhr | +0,27% +0,3500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,056 08:03:19 Uhr | +0,73% +0,0150 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,67 11:46:04 Uhr | -1,82% -0,4200 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,67 08:11:26 Uhr | +0,66% +0,0700 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,94 08:03:18 Uhr | +0,59% +0,1350 | 25,55 | 7,345 |
| Warner Music Group Corp. US9345502036 | 24,44 08:03:18 Uhr | +0,91% +0,2200 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 139,36 08:10:20 Uhr | +0,96% +1,320 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 194,50 08:11:55 Uhr | +0,65% +1,250 | 0 | 0 |
| Waters Corp. US9418481035 | 257,20 08:11:55 Uhr | +0,08% +0,2000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 249,80 08:11:55 Uhr | -2,99% -7,700 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 110,35 08:03:12 Uhr | -0,54% -0,6000 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 24,64 08:03:10 Uhr | -0,24% -0,0600 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 66,20 08:11:08 Uhr | +1,53% +1,0000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 66,50 08:03:03 Uhr | +0,15% +0,1000 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 103,60 08:11:57 Uhr | +2,84% +2,860 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,020 08:11:10 Uhr | +2,37% +0,0700 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 36,07 08:10:28 Uhr | -6,41% -2,470 | 0 | 0 |
| Xylem Inc. US98419M1009 | 101,00 08:11:57 Uhr | -4,16% -4,380 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,006 08:11:14 Uhr | -0,73% -0,0440 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,838 08:11:14 Uhr | -0,38% -0,0220 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 134,10 08:03:18 Uhr | -0,37% -0,5000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,86 08:11:57 Uhr | -10,42% -8,240 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 100,15 08:11:57 Uhr | -0,64% -0,6500 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 116,60 08:11:57 Uhr | +1,60% +1,840 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 591,20 08:03:12 Uhr | +0,51% +3,000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse