Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.922,49 EUR
+0,002% +0,1600
Kursdaten
- Börse Stuttgart
- Letzter 6.922,49
- Änderung +0,002 %
- Stand 29.01.26 10:49 Uhr
- Eröffnung 6.913,06
- Vortag 6.922,33
- Tageshoch 6.922,59
- Tagestief 6.910,15
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (367)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,60 08:10:43 Uhr | +2,73% +1,0000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.054,00 08:01:13 Uhr | +0,29% +6,000 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,921 08:01:01 Uhr | +1,07% +0,0520 | 5,380 | 3,371 |
| ABB Ltd. CH0012221716 | 69,80 08:01:12 Uhr | +4,84% +3,220 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 94,80 08:10:34 Uhr | -1,51% -1,450 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 31,70 08:10:34 Uhr | +1,93% +0,6000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 246,25 08:01:03 Uhr | -1,95% -4,900 | 446,00 | 245,00 |
| Advanced Micro Devices Inc. US0079031078 | 213,55 09:51:04 Uhr | +1,14% +2,400 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 145,50 08:05:23 Uhr | -5,70% -8,800 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.276,20 08:01:01 Uhr | -0,45% -5,800 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 25,43 08:01:20 Uhr | +0,08% +0,0200 | 25,95 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 118,95 08:10:40 Uhr | -1,00% -1,200 | 0 | 0 |
| AFLAC Inc. US0010551028 | 90,54 08:01:03 Uhr | -0,72% -0,6600 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 59,75 08:01:11 Uhr | +0,50% +0,3000 | 62,85 | 48,32 |
| Agilent Technologies Inc. US00846U1016 | 111,46 08:01:03 Uhr | -1,01% -1,140 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 188,85 08:01:11 Uhr | +2,16% +4,000 | 187,85 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 213,40 08:10:23 Uhr | -1,16% -2,500 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 18,88 08:10:22 Uhr | +0,11% +0,0200 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 38,85 08:05:54 Uhr | +5,31% +1,960 | 0 | 0 |
| Alcon AG CH0432492467 | 67,54 08:01:13 Uhr | +0,75% +0,5000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,63 08:10:30 Uhr | -5,47% -2,640 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,08 08:10:19 Uhr | -1,48% -0,7200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7138 08:10:50 Uhr | -2,81% -0,0206 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,951 08:01:15 Uhr | +0,23% +0,0160 | 8,604 | 6,267 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 289,70 08:01:03 Uhr | -1,29% -3,800 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 56,54 08:01:13 Uhr | +0,53% +0,3000 | 75,36 | 56,24 |
| American Express Co. US0258161092 | 295,70 08:01:03 Uhr | -2,01% -6,050 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 60,99 08:01:03 Uhr | -1,64% -1,020 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 148,02 08:11:01 Uhr | -1,32% -1,980 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 265,55 08:01:03 Uhr | +0,53% +1,400 | 264,15 | 142,32 |
| Antofagasta PLC GB0000456144 | 43,42 08:10:28 Uhr | +0,21% +0,0900 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 110,95 08:11:46 Uhr | +0,73% +0,8000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 286,15 08:01:03 Uhr | +1,51% +4,250 | 292,00 | 108,22 |
| Ares Management Corp. US03990B1017 | 124,90 08:11:22 Uhr | +0,31% +0,3800 | 0 | 0 |
| argenx SE US04016X1019 | 700,00 08:01:03 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,090 08:10:25 Uhr | +0,77% +0,0620 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,41 08:10:25 Uhr | -0,63% -0,1300 | 0 | 0 |
| ASM International N.V. NL0000334118 | 720,00 08:10:28 Uhr | -7,02% -54,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.239,60 09:21:39 Uhr | +3,15% +37,80 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 33,95 08:10:53 Uhr | -1,62% -0,5600 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,20 08:10:37 Uhr | +0,91% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,35 08:11:47 Uhr | -0,29% -0,0500 | 0 | 0 |
| Atlassian Corp. US0494681010 | 110,42 08:11:45 Uhr | -1,27% -1,420 | 0 | 0 |
| Autodesk Inc. US0527691069 | 223,70 08:01:04 Uhr | -0,42% -0,9500 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 209,10 08:10:22 Uhr | -2,02% -4,300 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,030 08:11:34 Uhr | -2,18% -0,0230 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 458,90 08:11:14 Uhr | -9,81% -49,90 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,360 08:11:34 Uhr | +3,85% +0,3100 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,86 08:10:59 Uhr | +2,84% +1,100 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,90 08:11:08 Uhr | -0,20% -0,0400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,02 08:11:14 Uhr | +0,95% +0,1600 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 63,12 10:10:50 Uhr | -0,49% -0,3100 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 51,38 08:10:31 Uhr | -1,04% -0,5400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 139,70 08:11:11 Uhr | -0,21% -0,3000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,08 08:10:36 Uhr | -0,89% -0,1900 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 54,66 08:10:27 Uhr | -0,33% -0,1800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 99,12 08:10:43 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.206,00 08:01:04 Uhr | -1,75% -75,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 276,65 08:01:04 Uhr | -0,23% -0,6500 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 161,55 08:10:34 Uhr | -1,58% -2,600 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,14 08:10:35 Uhr | +2,37% +0,5600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,36 08:10:28 Uhr | +2,76% +0,6800 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 268,35 08:10:27 Uhr | +0,24% +0,6500 | 0 | 0 |
| Capgemini SE FR0000125338 | 131,40 08:01:14 Uhr | +0,27% +0,3500 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 113,10 08:10:25 Uhr | -0,22% -0,2500 | 0 | 0 |
| Carvana Co. US1468691027 | 345,05 08:01:17 Uhr | -4,71% -17,05 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,45 08:10:30 Uhr | +1,11% +0,1150 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 275,00 08:11:54 Uhr | -2,83% -8,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,74 08:10:53 Uhr | +1,54% +0,3900 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 86,46 08:10:28 Uhr | -0,41% -0,3600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 149,75 08:01:02 Uhr | -1,90% -2,900 | 217,10 | 148,45 |
| Chubb Ltd. CH0044328745 | 252,00 08:10:47 Uhr | +0,80% +2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,61 08:10:24 Uhr | -3,67% -1,700 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 132,40 08:10:28 Uhr | +0,30% +0,4000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 154,62 08:11:32 Uhr | -11,31% -19,72 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 238,85 08:10:43 Uhr | +0,34% +0,8000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,79 08:10:11 Uhr | -1,43% -0,3450 | 36,21 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,79 10:45:40 Uhr | -0,26% -0,0900 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.634,00 08:10:39 Uhr | +2,38% +38,00 | 0 | 0 |
| Copart Inc. US2172041061 | 33,87 08:10:33 Uhr | +0,65% +0,2200 | 0 | 0 |
| Corning Inc. US2193501051 | 87,02 08:01:04 Uhr | -2,25% -2,000 | 95,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,98 08:16:09 Uhr | +0,44% +0,0700 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 101,60 08:01:02 Uhr | -0,34% -0,3500 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 70,94 08:10:50 Uhr | -2,29% -1,660 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 15,02 08:11:54 Uhr | +1,28% +0,1900 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,600 08:10:37 Uhr | -0,65% -0,0500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 373,10 08:10:49 Uhr | -0,43% -1,600 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 197,00 08:10:54 Uhr | +2,02% +3,900 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 125,44 08:10:32 Uhr | +1,03% +1,280 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,300 08:10:59 Uhr | +1,39% +0,1000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,14 08:10:35 Uhr | +0,72% +0,1150 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,04 08:11:39 Uhr | +1,69% +0,4000 | 0 | 0 |
| Datadog Inc. US23804L1035 | 114,58 08:11:32 Uhr | -1,63% -1,900 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,58 08:10:28 Uhr | +0,66% +0,2600 | 0 | 0 |
| Deere & Co. US2441991054 | 436,85 08:01:05 Uhr | -0,42% -1,850 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 210,60 09:45:56 Uhr | +0,38% +0,8000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 61,10 08:01:05 Uhr | +0,07% +0,0400 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 136,12 08:10:34 Uhr | +0,21% +0,2800 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 24,32 08:11:35 Uhr | -1,82% -0,4500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 339,80 08:10:38 Uhr | -1,82% -6,300 | 0 | 0 |
| Dover Corp. US2600031080 | 172,15 08:10:23 Uhr | -0,69% -1,200 | 0 | 0 |
| DSV A/S DK0060079531 | 230,70 08:10:42 Uhr | -1,33% -3,100 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 288,75 08:10:56 Uhr | +1,57% +4,450 | 0 | 0 |
| Ebara Corp. JP3166000004 | 26,08 08:10:25 Uhr | -1,21% -0,3200 | 0 | 0 |
| eBay Inc. US2786421030 | 79,45 08:01:05 Uhr | -0,38% -0,3000 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 68,26 08:10:37 Uhr | -1,87% -1,300 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 23,29 08:10:23 Uhr | -2,51% -0,6000 | 0 | 0 |
| Elia Group BE0003822393 | 122,90 08:10:35 Uhr | +3,19% +3,800 | 0 | 0 |
| Elisa Oyj FI0009007884 | 37,76 08:10:20 Uhr | +0,16% +0,0600 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,02 08:11:39 Uhr | +0,13% +0,0300 | 0 | 0 |
| EQT AB SE0012853455 | 33,01 08:01:02 Uhr | +0,58% +0,1900 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 682,20 08:10:52 Uhr | +0,77% +5,200 | 0 | 0 |
| Equity Residential US29476L1070 | 50,50 08:10:38 Uhr | -1,94% -1,0000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 109,70 08:01:07 Uhr | -0,54% -0,6000 | 110,70 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 270,90 08:10:19 Uhr | +0,18% +0,5000 | 0 | 0 |
| EVN AG AT0000741053 | 28,70 08:10:28 Uhr | -0,69% -0,2000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 133,05 08:01:05 Uhr | -0,56% -0,7500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.300,00 08:10:27 Uhr | +0,93% +12,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.374,00 08:10:29 Uhr | -0,58% -8,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 33,44 08:10:26 Uhr | -0,06% -0,0200 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 57,20 08:01:18 Uhr | +0,60% +0,3400 | 58,96 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,41 08:10:45 Uhr | +0,22% +0,0500 | 0 | 0 |
| Fiserv Inc. US3377381088 | 54,19 08:01:05 Uhr | -1,11% -0,6100 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 68,25 08:10:49 Uhr | -0,63% -0,4300 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 142,00 08:11:23 Uhr | +2,16% +3,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 201,20 08:20:07 Uhr | -0,35% -0,7000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 169,00 08:01:13 Uhr | -1,74% -3,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 190,30 08:10:33 Uhr | -2,49% -4,850 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 66,53 08:11:42 Uhr | -1,45% -0,9800 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 590,00 08:01:18 Uhr | +1,20% +7,000 | 608,00 | 220,00 |
| Geberit AG CH0030170408 | 652,60 08:10:42 Uhr | +0,03% +0,2000 | 0 | 0 |
| GENMAB AS DK0010272202 | 277,50 08:10:19 Uhr | -3,48% -10,00 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,14 08:10:58 Uhr | +0,50% +0,1200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 60,26 08:10:20 Uhr | -2,84% -1,760 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,791 08:01:14 Uhr | -1,56% -0,0600 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 892,40 08:10:24 Uhr | +1,20% +10,60 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,90 08:10:27 Uhr | +0,57% +0,4500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 234,80 08:16:01 Uhr | -0,09% -0,2000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 120,00 08:16:08 Uhr | +1,87% +2,200 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,518 08:01:02 Uhr | -0,52% -0,0500 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 246,10 08:11:13 Uhr | -0,28% -0,7000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,00 08:10:27 Uhr | +1,45% +0,4000 | 0 | 0 |
| Holmen AB SE0011090018 | 33,22 08:11:15 Uhr | +0,97% +0,3200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 47,38 08:10:44 Uhr | +1,14% +0,5350 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 175,90 08:11:29 Uhr | -2,36% -4,250 | 0 | 0 |
| Hoya Corp. JP3837800006 | 138,65 08:10:24 Uhr | 0% 0 | 0 | 0 |
| HubSpot Inc. US4435731009 | 259,50 08:10:49 Uhr | -2,66% -7,100 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,308 08:10:36 Uhr | -0,37% -0,0160 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,60 08:11:05 Uhr | -0,92% -0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 573,60 08:10:33 Uhr | -0,90% -5,200 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 215,80 08:10:25 Uhr | -0,32% -0,7000 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,18 08:10:36 Uhr | +0,09% +0,0200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 44,28 08:37:54 Uhr | +1,25% +0,5450 | 45,47 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,390 08:10:54 Uhr | +1,37% +0,1000 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,10 08:11:22 Uhr | -1,11% -0,8000 | 0 | 0 |
| InPost S.A. LU2290522684 | 13,19 08:11:37 Uhr | -2,01% -0,2700 | 0 | 0 |
| Intel Corp. US4581401001 | 41,13 08:01:06 Uhr | +1,47% +0,5950 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 144,12 08:11:03 Uhr | -0,51% -0,7400 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 112,00 08:11:27 Uhr | -1,75% -2,000 | 0 | 0 |
| International Paper Co. US4601461035 | 34,52 08:01:06 Uhr | -2,68% -0,9500 | 55,48 | 30,77 |
| Intertek Group PLC GB0031638363 | 52,45 08:10:20 Uhr | +0,48% +0,2500 | 0 | 0 |
| Intuit Inc. US4612021034 | 445,20 08:01:06 Uhr | -2,54% -11,60 | 712,60 | 448,20 |
| Investor AB SE0015811963 | 32,32 08:11:38 Uhr | -0,29% -0,0950 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 200,30 08:11:20 Uhr | -0,69% -1,400 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 76,94 08:10:52 Uhr | +0,31% +0,2400 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,50 08:10:23 Uhr | -1,90% -0,3000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 34,80 08:10:24 Uhr | -0,57% -0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 119,25 08:10:23 Uhr | -0,29% -0,3500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,12 08:10:33 Uhr | -1,71% -0,2450 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,08 08:10:32 Uhr | +0,38% +0,0800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,24 08:11:16 Uhr | -3,33% -0,7650 | 0 | 0 |
| Keyence Corp. JP3236200006 | 321,70 08:10:28 Uhr | +0,47% +1,500 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 185,42 08:10:46 Uhr | +1,19% +2,180 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 90,00 09:05:33 Uhr | +6,53% +5,520 | 0 | 0 |
| KLA Corp. US4824801009 | 1.380,00 08:01:06 Uhr | +1,82% +24,60 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 98,55 08:16:08 Uhr | +1,91% +1,850 | 101,00 | 72,15 |
| Kokusai Electric Corp. JP3293330001 | 36,40 08:01:18 Uhr | -10,34% -4,200 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 31,45 08:10:23 Uhr | +1,45% +0,4500 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,979 08:01:15 Uhr | +0,76% +0,0300 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 60,82 08:01:13 Uhr | -2,00% -1,240 | 62,80 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 192,65 08:01:13 Uhr | +2,01% +3,800 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,20 08:11:06 Uhr | -1,85% -0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 210,00 08:01:21 Uhr | +5,01% +10,02 | 206,10 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,650 08:11:10 Uhr | +2,00% +0,1500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,100 08:10:22 Uhr | +1,31% +0,0400 | 0 | 0 |
| Legrand S.A. FR0010307819 | 134,45 08:10:39 Uhr | +1,66% +2,200 | 0 | 0 |
| Lifco AB SE0015949201 | 29,60 08:11:38 Uhr | -0,87% -0,2600 | 0 | 0 |
| Linde plc IE000S9YS762 | 375,20 08:16:09 Uhr | -0,58% -2,200 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,50 08:10:39 Uhr | 0% 0 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.990,00 08:10:28 Uhr | +1,32% +130,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 224,70 08:10:25 Uhr | -1,56% -3,550 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 150,86 08:10:43 Uhr | -3,43% -5,360 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,554 08:01:15 Uhr | -0,62% -0,0220 | 3,576 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,339 08:01:02 Uhr | -0,68% -0,0092 | 1,479 | 1,178 |
| Markel Group Inc. US5705351048 | 1.676,00 08:10:32 Uhr | -0,06% -1,0000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 148,05 08:10:25 Uhr | -1,17% -1,750 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 543,40 08:10:33 Uhr | +0,11% +0,6000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 69,52 08:01:06 Uhr | -0,22% -0,1500 | 117,64 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 51,70 08:10:25 Uhr | -1,67% -0,8800 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,93 08:10:22 Uhr | -0,94% -0,1600 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.899,40 09:46:14 Uhr | -1,28% -24,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,81 08:10:39 Uhr | -1,75% -0,3000 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.169,00 08:10:31 Uhr | -1,60% -19,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 67,00 08:01:07 Uhr | 0% 0 | 67,00 | 30,51 |
| Micron Technology Inc. US5951121038 | 373,00 10:52:22 Uhr | +3,44% +12,40 | 360,60 | 54,01 |
| Monday.com Ltd. IL0011762130 | 104,60 08:11:39 Uhr | -0,57% -0,6000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,30 08:11:45 Uhr | -0,96% -0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 339,85 08:11:11 Uhr | -3,09% -10,85 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 973,20 08:10:34 Uhr | +5,60% +51,60 | 0 | 0 |
| Moody's Corp. US6153691059 | 430,60 08:10:37 Uhr | -0,83% -3,600 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 338,00 08:01:15 Uhr | -0,27% -0,9000 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 18,90 08:10:37 Uhr | +0,59% +0,1100 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,00 08:10:44 Uhr | 0% 0 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 82,22 08:10:22 Uhr | +0,10% +0,0800 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,226 08:10:34 Uhr | -0,43% -0,0140 | 0 | 0 |
| NEC Corp. JP3733000008 | 30,02 08:01:02 Uhr | -3,16% -0,9800 | 33,79 | 16,40 |
| NetApp Inc. US64110D1046 | 82,78 08:01:15 Uhr | -0,42% -0,3500 | 120,86 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,673 08:11:24 Uhr | +0,82% +0,0300 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,246 10:05:36 Uhr | -1,04% -0,0340 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,33 08:01:02 Uhr | -2,09% -0,2200 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,83 08:11:21 Uhr | -1,61% -0,2750 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,51 08:10:37 Uhr | -1,62% -0,1900 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 200,00 08:01:01 Uhr | 0% 0 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 83,94 08:01:16 Uhr | -0,78% -0,6600 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 19,10 08:10:25 Uhr | +1,06% +0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 144,10 08:10:37 Uhr | -0,86% -1,250 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 63,82 08:10:27 Uhr | -2,00% -1,300 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 54,62 08:10:37 Uhr | +1,11% +0,6000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,90 08:10:29 Uhr | -0,67% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,860 08:10:26 Uhr | -0,05% -0,0050 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 73,54 08:01:16 Uhr | -0,11% -0,0800 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,13 08:10:35 Uhr | +0,07% +0,0100 | 0 | 0 |
| Paccar Inc. US6937181088 | 102,50 08:01:16 Uhr | -1,00% -1,040 | 108,24 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 153,44 08:11:02 Uhr | -0,04% -0,0600 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,880 08:10:31 Uhr | -3,37% -0,1700 | 0 | 0 |
| Pandora A/S DK0060252690 | 65,76 08:10:59 Uhr | -0,57% -0,3800 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.168,00 08:10:39 Uhr | +1,34% +15,50 | 0 | 0 |
| Paychex Inc. US7043261079 | 85,27 08:01:16 Uhr | -0,65% -0,5600 | 146,44 | 85,83 |
| PayPal Holdings Inc. US70450Y1038 | 45,17 10:09:43 Uhr | -0,94% -0,4300 | 86,94 | 45,60 |
| Pearson PLC GB0006776081 | 10,99 08:10:25 Uhr | +0,87% +0,0950 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,545 08:11:22 Uhr | -1,16% -0,1000 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 48,98 08:11:03 Uhr | -1,49% -0,7400 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,20 08:10:54 Uhr | +1,05% +0,2300 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 21,97 08:10:34 Uhr | -1,17% -0,2600 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,51 08:10:48 Uhr | -2,28% -0,3850 | 0 | 0 |
| Progressive Corp. US7433151039 | 177,38 08:10:26 Uhr | +2,31% +4,000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 106,26 08:10:55 Uhr | -0,97% -1,040 | 0 | 0 |
| Prosus N.V. NL0013654783 | 50,62 08:01:01 Uhr | +0,70% +0,3500 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 89,82 08:10:21 Uhr | +0,34% +0,3000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 98,40 08:10:42 Uhr | -2,19% -2,200 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 127,02 08:01:16 Uhr | -0,91% -1,160 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 41,92 08:01:07 Uhr | +0,53% +0,2200 | 41,72 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 44,47 08:10:49 Uhr | -4,20% -1,950 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,74 08:11:05 Uhr | +2,01% +0,2900 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,44 08:01:10 Uhr | +0,38% +0,1200 | 49,78 | 31,32 |
| Renesas Electronics Corp. JP3164720009 | 14,30 08:10:22 Uhr | +2,51% +0,3500 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,452 08:10:35 Uhr | -1,73% -0,0960 | 0 | 0 |
| Republic Services Inc. US7607591002 | 181,85 08:10:31 Uhr | +0,03% +0,0500 | 0 | 0 |
| ResMed Inc. US7611521078 | 214,80 08:10:34 Uhr | +0,09% +0,2000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 56,20 08:10:50 Uhr | -0,53% -0,3000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,900 08:11:22 Uhr | +0,85% +0,0500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 345,10 08:01:16 Uhr | -0,80% -2,800 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 52,40 08:10:25 Uhr | -0,98% -0,5200 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 154,56 08:01:16 Uhr | -0,74% -1,160 | 167,38 | 107,72 |
| S&P Global Inc. US78409V1044 | 441,40 08:11:05 Uhr | +0,38% +1,650 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 11,65 08:11:04 Uhr | +1,04% +0,1200 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,02 10:20:13 Uhr | +2,72% +1,300 | 0 | 0 |
| Sandvik AB SE0000667891 | 32,84 08:10:26 Uhr | +0,06% +0,0200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 25,80 08:10:28 Uhr | -2,27% -0,6000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 197,45 08:11:05 Uhr | -3,87% -7,950 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 153,40 08:01:16 Uhr | -1,26% -1,950 | 216,10 | 153,90 |
| SBI Holdings Inc. JP3436120004 | 19,10 08:10:20 Uhr | 0% 0 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 312,00 08:10:39 Uhr | -0,64% -2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 239,60 08:01:13 Uhr | +1,76% +4,150 | 259,40 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 108,80 08:10:25 Uhr | -3,25% -3,650 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,900 08:10:43 Uhr | +1,71% +0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,50 08:10:19 Uhr | -1,87% -0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,60 08:10:22 Uhr | -2,62% -0,5000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 104,18 08:12:04 Uhr | -6,26% -6,960 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 291,45 08:10:23 Uhr | +1,01% +2,900 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 26,76 08:10:25 Uhr | +0,07% +0,0200 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 116,40 08:01:20 Uhr | +0,52% +0,6000 | 0 | 0 |
| Sika AG CH0418792922 | 162,00 08:11:16 Uhr | +0,31% +0,5000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 153,25 08:10:37 Uhr | -0,39% -0,6000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,150 08:01:02 Uhr | -0,58% -0,0240 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7324 08:10:34 Uhr | +0,74% +0,0054 | 0 | 0 |
| SMC Corp. JP3162600005 | 326,00 08:10:28 Uhr | -5,23% -18,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,38 08:10:42 Uhr | -3,86% -1,180 | 0 | 0 |
| Snap-on Inc. US8330341012 | 308,60 08:10:23 Uhr | +0,65% +2,000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 176,52 08:01:16 Uhr | -2,56% -4,640 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 247,00 08:10:22 Uhr | +1,06% +2,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 23,12 09:07:28 Uhr | +2,71% +0,6100 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,130 08:01:02 Uhr | +0,89% +0,0100 | 1,600 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 425,05 08:01:15 Uhr | -0,54% -2,300 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 7,030 08:10:32 Uhr | -5,71% -0,4260 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 25,91 08:01:00 Uhr | +3,91% +0,9750 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,73 08:10:28 Uhr | -1,34% -0,2000 | 0 | 0 |
| Strategy Inc. US5949724083 | 131,55 08:01:22 Uhr | -1,83% -2,450 | 393,90 | 128,85 |
| Straumann Holding AG CH1175448666 | 102,30 08:11:47 Uhr | -3,17% -3,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 298,30 08:10:26 Uhr | +1,81% +5,300 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,800 08:10:27 Uhr | -1,12% -0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,49 08:10:21 Uhr | +0,49% +0,1450 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,40 08:10:19 Uhr | 0% 0 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,18 08:11:04 Uhr | -1,28% -0,3400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,01 08:10:23 Uhr | +0,50% +0,0550 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,50 08:10:53 Uhr | -0,70% -0,0950 | 0 | 0 |
| Sweco AB SE0014960373 | 14,01 08:11:36 Uhr | +0,65% +0,0900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 32,22 08:10:39 Uhr | -2,36% -0,7800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 132,70 08:01:13 Uhr | +0,34% +0,4500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 688,00 08:01:12 Uhr | 0% 0 | 688,00 | 438,70 |
| Synopsys Inc. US8716071076 | 428,45 08:10:32 Uhr | +2,26% +9,450 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,96 08:10:27 Uhr | +0,76% +0,6700 | 0 | 0 |
| Talanx AG DE000TLX1005 | 103,50 08:16:08 Uhr | -0,48% -0,5000 | 124,10 | 81,00 |
| Taylor Wimpey PLC GB0008782301 | 1,260 08:10:22 Uhr | +0,80% +0,0100 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 185,00 08:11:57 Uhr | -3,65% -7,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5870 08:01:02 Uhr | -1,31% -0,0078 | 0,5948 | 0,2496 |
| Telenor ASA NO0010063308 | 13,82 08:10:20 Uhr | -0,50% -0,0700 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,899 08:10:37 Uhr | +0,10% +0,0040 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,138 08:10:38 Uhr | +0,95% +0,0860 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,80 08:10:28 Uhr | -1,82% -0,2000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 179,12 08:17:40 Uhr | +0,79% +1,400 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 97,88 08:11:49 Uhr | -1,49% -1,480 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,68 08:10:50 Uhr | -1,62% -0,3400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 30,61 08:10:19 Uhr | -0,87% -0,2700 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 223,90 08:10:26 Uhr | -6,82% -16,40 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,920 08:11:57 Uhr | +0,68% +0,0600 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,46 08:01:01 Uhr | +0,35% +0,0400 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,102 08:10:23 Uhr | -0,65% -0,0400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 329,00 08:11:22 Uhr | +0,30% +1,0000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 234,10 08:01:17 Uhr | -0,59% -1,400 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 33,26 08:10:37 Uhr | -0,66% -0,2200 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,04 08:01:17 Uhr | -1,40% -0,6550 | 48,09 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 530,80 08:01:17 Uhr | -1,23% -6,600 | 589,80 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,49 08:10:28 Uhr | +0,39% +0,1000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 716,20 08:10:31 Uhr | -5,69% -43,20 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 21,18 08:11:34 Uhr | +2,02% +0,4200 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,150 08:10:28 Uhr | -0,69% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 181,80 08:11:03 Uhr | +0,14% +0,2500 | 0 | 0 |
| Verisign Inc. US92343E1029 | 211,50 08:01:17 Uhr | +1,00% +2,100 | 264,50 | 197,55 |
| Verisk Analytics Inc. US92345Y1064 | 182,20 08:01:17 Uhr | -0,08% -0,1500 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 25,62 08:01:13 Uhr | +0,63% +0,1600 | 26,09 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 66,70 08:01:07 Uhr | +0,15% +0,1000 | 68,60 | 31,95 |
| VINCI S.A. FR0000125486 | 120,15 08:01:14 Uhr | +0,42% +0,5000 | 130,10 | 102,05 |
| Volvo Car AB SE0021628898 | 2,849 08:01:19 Uhr | +0,56% +0,0160 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,40 08:16:06 Uhr | -0,25% -0,0600 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 9,380 08:10:58 Uhr | +0,05% +0,0050 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,35 08:01:17 Uhr | -0,36% -0,0850 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,89 08:01:17 Uhr | -1,31% -0,3300 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 141,25 08:11:05 Uhr | -0,04% -0,0500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 189,00 08:10:33 Uhr | -1,95% -3,760 | 0 | 0 |
| Waters Corp. US9418481035 | 321,10 08:10:29 Uhr | -1,26% -4,100 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 196,70 08:10:26 Uhr | -1,80% -3,600 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 133,50 08:01:12 Uhr | +4,17% +5,350 | 128,95 | 58,04 |
| Wienerberger AG AT0000831706 | 28,76 08:01:07 Uhr | -0,07% -0,0200 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 77,88 08:11:03 Uhr | +5,30% +3,920 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 81,70 08:01:01 Uhr | +0,89% +0,7200 | 180,50 | 79,96 |
| Workday Inc. US98138H1014 | 155,44 08:10:55 Uhr | -1,43% -2,260 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,540 08:10:55 Uhr | -0,56% -0,0200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 33,34 08:10:28 Uhr | -1,13% -0,3800 | 0 | 0 |
| Xylem Inc. US98419M1009 | 113,25 08:10:57 Uhr | -3,53% -4,150 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,995 08:10:23 Uhr | -0,17% -0,0100 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,272 08:10:24 Uhr | +0,67% +0,0420 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 127,95 08:01:17 Uhr | -0,78% -1,0000 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,44 08:10:21 Uhr | -0,36% -0,2600 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 101,96 08:11:00 Uhr | -2,07% -2,160 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 179,04 08:11:20 Uhr | -0,39% -0,7000 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 590,80 08:01:12 Uhr | -0,54% -3,200 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse