Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.075,43 EUR
+0,65% +45,69
Kursdaten
- Börse Stuttgart
- Letzter 7.075,43
- Änderung +0,65 %
- Stand 15.04.26 23:00 Uhr
- Eröffnung 7.046,45
- Vortag 7.029,74
- Tageshoch 7.076,74
- Tagestief 7.031,42
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.431,78 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,73 15.04.2026 | -0,97% -0,3100 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.111,00 15.04.2026 | +1,00% +21,00 | 2.486,00 | 1.384,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,640 15.04.2026 | -1,69% -0,0800 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 78,08 15.04.2026 | -0,59% -0,4600 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 125,00 15.04.2026 | +0,32% +0,4000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 38,22 15.04.2026 | -1,65% -0,6400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 206,85 15.04.2026 | +3,43% +6,850 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 217,00 15.04.2026 | +1,43% +3,050 | 227,80 | 74,41 |
| Advantest Corp. JP3122400009 | 147,16 15.04.2026 | +2,10% +3,020 | 0 | 0 |
| Adyen N.V. NL0012969182 | 963,30 15.04.2026 | +4,38% +40,40 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 26,42 15.04.2026 | -0,97% -0,2600 | 28,80 | 20,74 |
| AerCap Holdings N.V. NL0000687663 | 126,20 15.04.2026 | -0,04% -0,0500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,06 15.04.2026 | +0,11% +0,1000 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,05 15.04.2026 | -1,69% -1,150 | 68,20 | 50,65 |
| Agilent Technologies Inc. US00846U1016 | 102,70 15.04.2026 | +0,39% +0,4000 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 181,15 15.04.2026 | -2,48% -4,600 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 251,10 15.04.2026 | -1,02% -2,600 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,04 15.04.2026 | +1,58% +0,3900 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 41,11 15.04.2026 | -0,51% -0,2100 | 0 | 0 |
| Alcon AG CH0432492467 | 68,84 15.04.2026 | +0,82% +0,5600 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,47 15.04.2026 | +3,41% +1,270 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,32 15.04.2026 | -0,31% -0,1600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5007 15.04.2026 | +2,20% +0,0108 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,855 15.04.2026 | +5,49% +0,3570 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 281,80 15.04.2026 | -2,79% -8,100 | 419,00 | 199,90 |
| Amadeus IT Group S.A. ES0109067019 | 51,44 15.04.2026 | +3,09% +1,540 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 279,80 15.04.2026 | +0,87% +2,400 | 328,85 | 210,50 |
| American International Grp Inc US0268747849 | 65,32 15.04.2026 | -0,85% -0,5600 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 149,20 15.04.2026 | -2,16% -3,300 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 292,10 15.04.2026 | -1,42% -4,200 | 306,80 | 152,50 |
| Antofagasta PLC GB0000456144 | 45,11 15.04.2026 | +2,31% +1,020 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 97,62 15.04.2026 | +4,47% +4,180 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 327,50 15.04.2026 | -1,74% -5,800 | 345,20 | 116,74 |
| Ares Management Corp. US03990B1017 | 95,40 15.04.2026 | +5,27% +4,780 | 0 | 0 |
| argenx SE US04016X1019 | 705,00 15.04.2026 | +1,44% +10,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,292 15.04.2026 | -0,98% -0,0820 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,30 15.04.2026 | -0,41% -0,1000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 744,40 15.04.2026 | -1,04% -7,800 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.229,60 15.04.2026 | -4,45% -57,20 | 1.323,00 | 550,90 |
| Assa-Abloy AB SE0007100581 | 33,89 15.04.2026 | +0,33% +0,1100 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,80 15.04.2026 | +1,87% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,87 15.04.2026 | +1,20% +0,2000 | 0 | 0 |
| Atlassian Corp. US0494681010 | 51,00 15.04.2026 | -2,11% -1,100 | 0 | 0 |
| Autodesk Inc. US0527691069 | 200,90 15.04.2026 | +4,66% +8,940 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 165,40 15.04.2026 | -0,85% -1,420 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9405 15.04.2026 | +3,92% +0,0355 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 323,80 15.04.2026 | -0,03% -0,1000 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,545 15.04.2026 | +1,92% +0,1800 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,74 15.04.2026 | -0,38% -0,1600 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,90 15.04.2026 | +0,21% +0,0400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,97 15.04.2026 | +3,16% +0,5200 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 63,14 15.04.2026 | +0,83% +0,5200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 59,38 15.04.2026 | +0,37% +0,2200 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 151,80 15.04.2026 | +6,83% +9,700 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,21 15.04.2026 | +1,20% +0,2390 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 52,60 15.04.2026 | +1,47% +0,7600 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 110,00 15.04.2026 | +0,92% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 157,15 15.04.2026 | +2,28% +3,500 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 332,20 15.04.2026 | +3,46% +11,10 | 350,45 | 144,56 |
| Budimex S.A. PLBUDMX00013 | 179,85 15.04.2026 | +0,90% +1,600 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,60 15.04.2026 | -2,49% -0,6800 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,90 15.04.2026 | +0,19% +0,0500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 247,80 15.04.2026 | +0,63% +1,550 | 0 | 0 |
| Capgemini SE FR0000125338 | 105,75 15.04.2026 | +0,95% +1,0000 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 111,10 15.04.2026 | -2,07% -2,350 | 0 | 0 |
| Carvana Co. US1468691027 | 321,50 15.04.2026 | +0,47% +1,500 | 403,65 | 170,00 |
| Castellum AB SE0000379190 | 11,19 15.04.2026 | +2,19% +0,2400 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 328,00 15.04.2026 | 0% 0 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 30,06 15.04.2026 | +0,80% +0,2400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 83,38 15.04.2026 | +1,36% +1,120 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 113,25 15.04.2026 | -2,37% -2,750 | 204,00 | 114,00 |
| Chubb Ltd. CH0044328745 | 276,00 15.04.2026 | -1,50% -4,200 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,19 15.04.2026 | +1,92% +0,8700 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 138,45 15.04.2026 | -0,47% -0,6500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 158,35 15.04.2026 | +0,73% +1,150 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 252,05 15.04.2026 | -1,33% -3,400 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,93 15.04.2026 | +0,08% +0,0200 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,11 15.04.2026 | -0,11% -0,0400 | 38,01 | 22,24 |
| Constellation Software Inc. CA21037X1006 | 1.549,00 15.04.2026 | +2,24% +34,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,21 15.04.2026 | -0,11% -0,0300 | 0 | 0 |
| Corning Inc. US2193501051 | 142,12 15.04.2026 | -1,92% -2,780 | 149,64 | 35,10 |
| CPI Europe AG AT0000A21KS2 | 15,68 15.04.2026 | +0,26% +0,0400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 98,48 15.04.2026 | -1,44% -1,440 | 112,10 | 70,98 |
| Crown Castle Inc. US22822V1017 | 73,00 15.04.2026 | -0,68% -0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,76 15.04.2026 | +1,82% +0,2100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,950 15.04.2026 | 0% 0 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 171,60 15.04.2026 | +1,90% +3,200 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 123,10 15.04.2026 | +0,33% +0,4000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,918 15.04.2026 | +0,15% +0,0120 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,01 15.04.2026 | +3,59% +0,5200 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,73 15.04.2026 | +0,11% +0,0200 | 0 | 0 |
| Datadog Inc. US23804L1035 | 93,80 15.04.2026 | -0,11% -0,1000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,45 15.04.2026 | -0,53% -0,2050 | 0 | 0 |
| Deere & Co. US2441991054 | 488,10 15.04.2026 | -4,03% -20,50 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 254,70 15.04.2026 | +1,03% +2,600 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 53,80 15.04.2026 | +0,37% +0,2000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 166,00 15.04.2026 | +1,59% +2,600 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 28,08 15.04.2026 | +1,01% +0,2800 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 108,70 15.04.2026 | -0,05% -0,0500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 313,00 15.04.2026 | -0,32% -1,0000 | 0 | 0 |
| Dover Corp. US2600031080 | 185,25 15.04.2026 | -0,59% -1,100 | 0 | 0 |
| DSV A/S DK0060079531 | 219,20 15.04.2026 | -0,95% -2,100 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 340,60 15.04.2026 | -1,16% -4,000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 26,78 15.04.2026 | -3,50% -0,9700 | 0 | 0 |
| eBay Inc. US2786421030 | 84,80 15.04.2026 | +0,30% +0,2500 | 86,13 | 56,66 |
| Edwards Lifesciences Corp. US28176E1082 | 66,26 15.04.2026 | +0,88% +0,5800 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,64 15.04.2026 | +3,82% +0,9800 | 0 | 0 |
| Elia Group BE0003822393 | 132,70 15.04.2026 | -1,92% -2,600 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,08 15.04.2026 | -1,58% -0,6600 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,41 15.04.2026 | -0,93% -0,2200 | 0 | 0 |
| EQT AB SE0012853455 | 27,77 15.04.2026 | +2,47% +0,6700 | 35,22 | 22,69 |
| Equinix Inc. US29444U7000 | 893,20 15.04.2026 | -0,58% -5,200 | 0 | 0 |
| Equity Residential US29476L1070 | 51,98 15.04.2026 | +0,66% +0,3400 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 106,30 15.04.2026 | -0,09% -0,1000 | 111,10 | 59,05 |
| Everest Group Ltd. BMG3223R1088 | 289,20 15.04.2026 | +2,12% +6,000 | 0 | 0 |
| EVN AG AT0000741053 | 28,45 15.04.2026 | -2,57% -0,7500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 121,80 15.04.2026 | +0,45% +0,5500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 853,50 15.04.2026 | +0,41% +3,500 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.474,00 15.04.2026 | -1,40% -21,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 32,67 15.04.2026 | -1,83% -0,6100 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 60,16 15.04.2026 | -1,89% -1,160 | 63,40 | 37,93 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,41 15.04.2026 | +1,71% +0,3600 | 0 | 0 |
| Fiserv Inc. US3377381088 | 52,10 15.04.2026 | +3,99% +2,000 | 192,04 | 46,58 |
| Fortinet Inc. US34959E1091 | 66,77 15.04.2026 | -0,36% -0,2400 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 136,50 15.04.2026 | +3,02% +4,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 186,35 15.04.2026 | -1,27% -2,400 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 224,30 15.04.2026 | +1,26% +2,800 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 126,35 15.04.2026 | -3,77% -4,950 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 63,25 15.04.2026 | -0,39% -0,2500 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 843,80 15.04.2026 | -0,33% -2,800 | 852,00 | 270,00 |
| Geberit AG CH0030170408 | 591,80 15.04.2026 | +0,31% +1,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 245,60 15.04.2026 | +1,99% +4,800 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,40 15.04.2026 | -1,20% -0,6000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,56 15.04.2026 | -0,51% -0,1200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 58,00 15.04.2026 | +0,35% +0,2000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,312 15.04.2026 | +2,35% +0,0760 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 979,50 15.04.2026 | -0,61% -6,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,50 15.04.2026 | -0,68% -0,5500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 272,40 15.04.2026 | 0% 0 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 116,80 15.04.2026 | +0,69% +0,8000 | 169,70 | 109,90 |
| Hexagon AB SE0015961909 | 8,742 15.04.2026 | -0,64% -0,0560 | 10,94 | 7,920 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 280,80 15.04.2026 | +1,01% +2,800 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,28 15.04.2026 | +0,97% +0,2900 | 0 | 0 |
| Holmen AB SE0011090018 | 30,92 15.04.2026 | -1,28% -0,4000 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,74 15.04.2026 | +1,26% +0,5550 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 219,00 15.04.2026 | +0,46% +1,0000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 160,50 15.04.2026 | +1,90% +3,000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 175,00 15.04.2026 | -0,28% -0,5000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,737 15.04.2026 | +1,63% +0,0600 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,80 15.04.2026 | 0% 0 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 495,20 15.04.2026 | +1,56% +7,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 230,70 15.04.2026 | -1,07% -2,500 | 0 | 0 |
| Indutrade AB SE0001515552 | 20,78 15.04.2026 | +0,68% +0,1400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 44,37 15.04.2026 | +0,34% +0,1500 | 48,01 | 26,24 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,450 15.04.2026 | +0,88% +0,0650 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 74,84 15.04.2026 | +0,46% +0,3400 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,13 15.04.2026 | +0,33% +0,0500 | 0 | 0 |
| Intel Corp. US4581401001 | 54,44 15.04.2026 | +2,62% +1,390 | 56,31 | 16,37 |
| Intercontinental Exchange Inc. US45866F1049 | 137,40 15.04.2026 | -1,61% -2,250 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 122,25 15.04.2026 | +2,00% +2,400 | 0 | 0 |
| International Paper Co. US4601461035 | 31,00 15.04.2026 | 0% 0 | 47,92 | 29,01 |
| Intertek Group PLC GB0031638363 | 49,70 15.04.2026 | +7,81% +3,600 | 0 | 0 |
| Intuit Inc. US4612021034 | 329,55 15.04.2026 | +5,00% +15,70 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 34,70 15.04.2026 | -0,67% -0,2350 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 148,55 15.04.2026 | +1,61% +2,350 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 96,32 15.04.2026 | +1,45% +1,380 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,64 15.04.2026 | +1,07% +0,1450 | 0 | 0 |
| Kajima Corp. JP3210200006 | 32,60 15.04.2026 | -0,61% -0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 117,15 15.04.2026 | +0,82% +0,9500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,09 15.04.2026 | +1,11% +0,1550 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,78 15.04.2026 | -1,00% -0,2000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,10 15.04.2026 | -0,20% -0,0450 | 0 | 0 |
| Keyence Corp. JP3236200006 | 334,80 15.04.2026 | -0,39% -1,300 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 279,95 15.04.2026 | -0,87% -2,450 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 76,35 15.04.2026 | +1,80% +1,350 | 0 | 0 |
| KLA Corp. US4824801009 | 1.454,00 15.04.2026 | -3,75% -56,60 | 1.526,60 | 534,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 15.04.2026 | -0,39% -0,4000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 37,00 15.04.2026 | -3,65% -1,400 | 40,60 | 12,90 |
| Komatsu Ltd. JP3304200003 | 38,43 15.04.2026 | +1,64% +0,6200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,760 15.04.2026 | -0,38% -0,0180 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 57,56 15.04.2026 | -1,07% -0,6200 | 64,00 | 50,36 |
| Kühne + Nagel Internat. AG CH0025238863 | 195,20 15.04.2026 | +0,54% +1,050 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 19,90 15.04.2026 | +0,51% +0,1000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 223,60 15.04.2026 | -2,32% -5,300 | 228,90 | 53,51 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,820 15.04.2026 | +1,49% +0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,081 15.04.2026 | +1,82% +0,0550 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,40 15.04.2026 | +0,27% +0,4000 | 0 | 0 |
| Lifco AB SE0015949201 | 27,52 15.04.2026 | +1,18% +0,3200 | 0 | 0 |
| Linde plc IE000S9YS762 | 419,00 15.04.2026 | -0,62% -2,600 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,90 15.04.2026 | +0,71% +0,7500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.920,00 15.04.2026 | +0,81% +80,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 210,30 15.04.2026 | +0,19% +0,4000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 136,00 15.04.2026 | +0,59% +0,8000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,420 15.04.2026 | +0,89% +0,0300 | 3,722 | 2,226 |
| Mapletree Industrial Trust SG2C32962814 | 1,310 15.04.2026 | +0,44% +0,0058 | 1,468 | 1,242 |
| Markel Group Inc. US5705351048 | 1.667,00 15.04.2026 | +0,66% +11,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 146,50 15.04.2026 | -0,68% -1,0000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 534,50 15.04.2026 | -0,93% -5,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 114,44 15.04.2026 | +0,11% +0,1200 | 114,50 | 43,01 |
| McCormick & Co. Inc. US5797802064 | 45,63 15.04.2026 | -0,78% -0,3600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 18,25 15.04.2026 | +0,63% +0,1150 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.565,20 15.04.2026 | +0,12% +1,800 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,30 15.04.2026 | -0,91% -0,1500 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.137,00 15.04.2026 | -0,52% -6,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 63,04 15.04.2026 | +0,14% +0,0900 | 67,87 | 33,01 |
| Micron Technology Inc. US5951121038 | 377,25 15.04.2026 | -1,67% -6,400 | 412,50 | 58,10 |
| Monday.com Ltd. IL0011762130 | 54,10 15.04.2026 | +0,37% +0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,950 15.04.2026 | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 198,64 15.04.2026 | -2,00% -4,060 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.155,00 15.04.2026 | -1,03% -12,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 370,00 15.04.2026 | -0,80% -3,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 374,20 15.04.2026 | +0,32% +1,200 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 19,10 15.04.2026 | -0,31% -0,0600 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,50 15.04.2026 | 0% 0 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 73,50 15.04.2026 | +0,55% +0,4000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,358 15.04.2026 | -0,47% -0,0160 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,78 15.04.2026 | +3,45% +0,7600 | 33,79 | 18,75 |
| NetApp Inc. US64110D1046 | 84,47 15.04.2026 | +2,04% +1,690 | 106,84 | 70,20 |
| Nexi S.p.A. IT0005366767 | 3,451 15.04.2026 | +1,38% +0,0470 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,817 15.04.2026 | -0,39% -0,0150 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,35 15.04.2026 | +0,34% +0,0350 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,13 15.04.2026 | +1,19% +0,1900 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,27 15.04.2026 | +2,55% +0,3800 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 176,76 15.04.2026 | +0,36% +0,6400 | 210,00 | 145,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,93 15.04.2026 | -0,65% -0,5200 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 19,80 15.04.2026 | -0,50% -0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 178,02 15.04.2026 | +0,93% +1,640 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,78 15.04.2026 | +0,34% +0,2200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 61,04 15.04.2026 | +0,58% +0,3500 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,00 15.04.2026 | +2,94% +0,4000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,86 15.04.2026 | -0,91% -0,1000 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 68,40 15.04.2026 | -1,27% -0,8800 | 88,04 | 65,82 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,28 15.04.2026 | +0,07% +0,0100 | 0 | 0 |
| Paccar Inc. US6937181088 | 103,80 15.04.2026 | -3,05% -3,260 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 136,50 15.04.2026 | -1,30% -1,800 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,100 15.04.2026 | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 66,10 15.04.2026 | +2,48% +1,600 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 955,00 15.04.2026 | +0,99% +9,400 | 0 | 0 |
| Paychex Inc. US7043261079 | 76,56 15.04.2026 | +1,73% +1,300 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 41,79 15.04.2026 | +2,23% +0,9100 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,81 15.04.2026 | +0,43% +0,0500 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 49,80 15.04.2026 | +0,97% +0,4800 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,01 15.04.2026 | -0,99% -0,2200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,62 15.04.2026 | -0,96% -0,2300 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,22 15.04.2026 | -0,92% -0,1500 | 0 | 0 |
| Progressive Corp. US7433151039 | 166,60 15.04.2026 | -1,71% -2,900 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 117,20 15.04.2026 | +0,60% +0,7000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,28 15.04.2026 | -0,21% -0,0900 | 62,78 | 37,10 |
| Prudential Financial Inc. US7443201022 | 83,68 15.04.2026 | +0,17% +0,1400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 120,60 15.04.2026 | -0,29% -0,3500 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 113,32 15.04.2026 | +1,43% +1,600 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 46,08 15.04.2026 | +0,83% +0,3800 | 45,70 | 21,42 |
| Recruit Holdings Co. Ltd. JP3970300004 | 38,05 15.04.2026 | +1,32% +0,4950 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,07 15.04.2026 | -0,66% -0,1000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,26 15.04.2026 | +2,65% +0,7800 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 14,22 15.04.2026 | -2,07% -0,3000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,812 15.04.2026 | +2,32% +0,1320 | 0 | 0 |
| Republic Services Inc. US7607591002 | 179,45 15.04.2026 | -1,10% -2,000 | 0 | 0 |
| ResMed Inc. US7611521078 | 195,55 15.04.2026 | -0,13% -0,2500 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 66,58 15.04.2026 | +1,12% +0,7400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,992 15.04.2026 | -1,30% -0,0660 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 337,10 15.04.2026 | -2,40% -8,300 | 365,90 | 195,00 |
| Rollins Inc. US7757111049 | 46,43 15.04.2026 | 0% 0 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 188,86 15.04.2026 | -0,01% -0,0200 | 192,54 | 107,72 |
| S&P Global Inc. US78409V1044 | 361,40 15.04.2026 | -1,12% -4,100 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,700 15.04.2026 | 0% 0 | 0 | 0 |
| Salmar ASA NO0010310956 | 48,90 15.04.2026 | -0,37% -0,1800 | 0 | 0 |
| Sandvik AB SE0000667891 | 37,36 15.04.2026 | +1,11% +0,4100 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,382 15.04.2026 | +1,74% +0,0920 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,53 15.04.2026 | -2,77% -0,7000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,10 15.04.2026 | +2,74% +4,800 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 182,00 15.04.2026 | -0,55% -1,0000 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,83 15.04.2026 | +2,25% +0,3700 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 283,50 15.04.2026 | -0,53% -1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 265,55 15.04.2026 | -0,67% -1,800 | 277,45 | 196,64 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 58,18 15.04.2026 | -2,77% -1,660 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,100 15.04.2026 | +1,25% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,20 15.04.2026 | +2,00% +0,2200 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,80 15.04.2026 | +1,59% +0,2950 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 79,96 15.04.2026 | +7,33% +5,460 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 282,70 15.04.2026 | -0,49% -1,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 36,49 15.04.2026 | +2,23% +0,7950 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 105,68 15.04.2026 | +5,79% +5,780 | 155,76 | 70,51 |
| Sika AG CH0418792922 | 159,75 15.04.2026 | +1,95% +3,050 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 171,95 15.04.2026 | +0,85% +1,450 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,351 15.04.2026 | -0,05% -0,0020 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6520 15.04.2026 | +4,02% +0,0252 | 0 | 0 |
| SMC Corp. JP3162600005 | 381,80 15.04.2026 | +0,53% +2,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,20 15.04.2026 | 0% 0 | 0 | 0 |
| Snap-on Inc. US8330341012 | 320,00 15.04.2026 | -1,30% -4,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 119,40 15.04.2026 | +4,37% +5,000 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 225,00 15.04.2026 | +0,18% +0,4000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 23,99 15.04.2026 | +2,57% +0,6000 | 38,63 | 10,25 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,056 15.04.2026 | -2,36% -0,0255 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 453,50 15.04.2026 | +5,47% +23,50 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,454 15.04.2026 | +0,59% +0,0440 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,140 15.04.2026 | -0,49% -0,0400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 34,42 15.04.2026 | -0,95% -0,3300 | 34,75 | 17,70 |
| Storebrand ASA NO0003053605 | 15,77 15.04.2026 | +0,57% +0,0900 | 0 | 0 |
| Strategy Inc. US5949724083 | 118,04 15.04.2026 | -0,47% -0,5600 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 95,20 15.04.2026 | +2,92% +2,700 | 0 | 0 |
| Stryker Corp. US8636671013 | 293,20 15.04.2026 | -0,48% -1,400 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,700 15.04.2026 | +0,65% +0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,10 15.04.2026 | +1,65% +0,4900 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,88 15.04.2026 | +0,70% +0,2000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,60 15.04.2026 | +1,91% +0,4800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,03 15.04.2026 | -0,30% -0,0300 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,31 15.04.2026 | +1,65% +0,2000 | 0 | 0 |
| Sweco AB SE0014960373 | 13,42 15.04.2026 | +0,30% +0,0400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,82 15.04.2026 | +0,16% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,35 15.04.2026 | +0,36% +0,5000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 718,00 15.04.2026 | -0,35% -2,500 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 353,50 15.04.2026 | -0,70% -2,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 81,20 15.04.2026 | +1,31% +1,050 | 0 | 0 |
| Talanx AG DE000TLX1005 | 115,60 15.04.2026 | +0,17% +0,2000 | 124,10 | 94,70 |
| Taylor Wimpey PLC GB0008782301 | 0,9952 15.04.2026 | +0,46% +0,0046 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 200,00 15.04.2026 | +1,01% +2,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6622 15.04.2026 | +0,79% +0,0052 | 0,6576 | 0,3073 |
| Telenor ASA NO0010063308 | 14,76 15.04.2026 | -2,12% -0,3200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,404 15.04.2026 | -1,81% -0,0810 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,19 15.04.2026 | -1,50% -0,1550 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,65 15.04.2026 | +1,30% +0,1500 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 181,38 15.04.2026 | -1,34% -2,460 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 74,58 15.04.2026 | +0,40% +0,3000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,80 15.04.2026 | +3,12% +0,6600 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 36,56 15.04.2026 | -1,40% -0,5200 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 232,80 15.04.2026 | -0,30% -0,7000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,558 15.04.2026 | +0,59% +0,0500 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,91 15.04.2026 | -0,73% -0,0800 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 6,112 15.04.2026 | -0,16% -0,0100 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 398,80 15.04.2026 | -0,47% -1,900 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 253,80 15.04.2026 | -0,47% -1,200 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 29,26 15.04.2026 | +2,49% +0,7100 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,84 15.04.2026 | +1,27% +0,6000 | 51,10 | 32,74 |
| Ulta Beauty Inc. US90384S3031 | 451,10 15.04.2026 | -0,51% -2,300 | 594,60 | 308,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,99 15.04.2026 | -0,64% -0,1600 | 0 | 0 |
| United Rentals Inc. US9113631090 | 653,40 15.04.2026 | -1,39% -9,200 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,64 15.04.2026 | +1,24% +0,2400 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,900 15.04.2026 | +1,47% +0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 135,05 15.04.2026 | -0,74% -1,0000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 229,10 15.04.2026 | +1,01% +2,300 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 150,00 15.04.2026 | +5,63% +8,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,74 15.04.2026 | +1,06% +0,2800 | 26,60 | 11,47 |
| Vienna Insurance Group AG AT0000908504 | 67,10 15.04.2026 | 0% 0 | 68,60 | 38,00 |
| VINCI S.A. FR0000125486 | 133,90 15.04.2026 | -1,07% -1,450 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,093 15.04.2026 | -0,76% -0,0160 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 23,32 15.04.2026 | +0,04% +0,0100 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,14 15.04.2026 | -4,95% -0,5800 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,09 15.04.2026 | -0,28% -0,0650 | 25,55 | 6,902 |
| Warner Music Group Corp. US9345502036 | 24,83 15.04.2026 | +0,61% +0,1500 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 135,30 15.04.2026 | -1,56% -2,140 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 192,80 15.04.2026 | -1,71% -3,350 | 0 | 0 |
| Waters Corp. US9418481035 | 280,20 15.04.2026 | +1,60% +4,400 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 227,00 15.04.2026 | +2,81% +6,200 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 124,70 15.04.2026 | -0,40% -0,5000 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 24,72 15.04.2026 | -2,29% -0,5800 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 54,00 15.04.2026 | -2,53% -1,400 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 66,94 15.04.2026 | +2,95% +1,920 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 100,38 15.04.2026 | -1,61% -1,640 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,960 15.04.2026 | +2,07% +0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 35,53 15.04.2026 | -0,56% -0,2000 | 0 | 0 |
| Xylem Inc. US98419M1009 | 109,88 15.04.2026 | +0,33% +0,3600 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,278 15.04.2026 | -0,66% -0,0420 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,242 15.04.2026 | -0,06% -0,0040 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 136,20 15.04.2026 | -0,26% -0,3500 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,80 15.04.2026 | +0,99% +0,8000 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 103,00 15.04.2026 | +1,23% +1,250 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 103,80 15.04.2026 | -0,35% -0,3600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 601,40 15.04.2026 | +0,30% +1,800 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse