Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.029,63 EUR
+0,16% +11,53
Kursdaten
- Börse Stuttgart
- Letzter 7.029,63
- Änderung +0,16 %
- Stand 13.01.26 23:00 Uhr
- Eröffnung 7.036,74
- Vortag 7.018,10
- Tageshoch 7.043,56
- Tagestief 7.012,68
- 52W Hoch 7.042,61 (09.01.26)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 35,60 08:06:01 Uhr | -3,26% -1,200 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.025,00 08:01:13 Uhr | -3,62% -76,00 | 2.159,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,264 08:01:02 Uhr | +1,19% +0,0620 | 5,374 | 3,309 |
| ABB Ltd. CH0012221716 | 65,62 08:01:12 Uhr | +1,14% +0,7400 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 93,95 08:05:55 Uhr | +0,86% +0,8000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 35,14 08:05:59 Uhr | -2,23% -0,8000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 265,30 08:01:03 Uhr | -0,26% -0,7000 | 446,00 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 189,36 08:01:03 Uhr | +0,51% +0,9600 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 124,34 08:06:35 Uhr | +4,54% +5,400 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.393,80 08:01:01 Uhr | -0,33% -4,600 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 24,48 08:01:22 Uhr | -0,41% -0,1000 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 123,60 08:06:52 Uhr | +0,32% +0,4000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 92,16 08:01:03 Uhr | -1,12% -1,040 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 59,20 08:01:11 Uhr | +0,08% +0,0500 | 62,85 | 46,74 |
| Agilent Technologies Inc. US00846U1016 | 125,10 08:01:03 Uhr | -0,67% -0,8400 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 173,35 08:10:34 Uhr | +2,03% +3,450 | 169,95 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 228,00 08:06:59 Uhr | -0,35% -0,8000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 18,43 08:06:34 Uhr | +1,80% +0,3250 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 37,31 08:05:39 Uhr | +1,58% +0,5800 | 0 | 0 |
| Alcon AG CH0432492467 | 67,74 08:14:36 Uhr | -1,85% -1,280 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,81 08:06:59 Uhr | +0,52% +0,2400 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 45,99 08:06:56 Uhr | 0% 0 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,8410 08:05:38 Uhr | +17,49% +0,1252 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,351 08:01:14 Uhr | -1,21% -0,0900 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 315,10 08:01:03 Uhr | -0,63% -2,000 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 62,70 08:01:13 Uhr | -0,70% -0,4400 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 307,05 08:01:03 Uhr | -0,18% -0,5500 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 61,68 08:01:03 Uhr | -1,55% -0,9700 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 148,94 08:06:59 Uhr | +1,33% +1,960 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 252,35 08:01:03 Uhr | -1,41% -3,600 | 258,75 | 142,32 |
| Antofagasta PLC GB0000456144 | 40,93 08:05:58 Uhr | +0,07% +0,0300 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 122,75 08:07:00 Uhr | -0,49% -0,6000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 260,40 08:01:04 Uhr | -1,98% -5,250 | 262,10 | 108,22 |
| Ares Management Corp. US03990B1017 | 144,90 08:07:00 Uhr | -2,97% -4,440 | 0 | 0 |
| argenx SE US04016X1019 | 685,00 08:01:04 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,958 08:06:34 Uhr | +0,71% +0,0560 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,01 08:06:34 Uhr | +0,64% +0,1400 | 0 | 0 |
| ASM International N.V. NL0000334118 | 620,20 08:06:52 Uhr | +1,08% +6,600 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.090,60 08:01:01 Uhr | -0,47% -5,200 | 1.091,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 33,69 08:06:56 Uhr | -1,49% -0,5100 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:05:58 Uhr | +1,90% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,92 08:06:57 Uhr | +0,03% +0,0050 | 0 | 0 |
| Atlassian Corp. US0494681010 | 118,80 08:07:00 Uhr | -5,40% -6,780 | 0 | 0 |
| Autodesk Inc. US0527691069 | 231,35 08:01:04 Uhr | -0,67% -1,550 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 221,10 08:07:00 Uhr | -1,80% -4,050 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,079 08:05:38 Uhr | -0,74% -0,0080 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 551,00 08:07:01 Uhr | +1,77% +9,600 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,970 08:05:38 Uhr | -0,88% -0,0800 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,58 08:05:56 Uhr | -0,83% -0,3400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,75 08:06:38 Uhr | 0% 0 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,81 08:06:21 Uhr | +0,27% +0,0450 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 62,25 08:05:40 Uhr | +0,29% +0,1800 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 50,04 08:06:55 Uhr | -0,08% -0,0400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 130,10 08:05:35 Uhr | -1,21% -1,600 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,31 08:05:40 Uhr | -0,59% -0,1200 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 57,85 08:07:01 Uhr | +0,28% +0,1600 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 105,12 08:07:01 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.542,00 08:01:04 Uhr | -0,79% -36,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 304,40 08:01:04 Uhr | -0,64% -1,950 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 158,35 08:06:55 Uhr | +0,60% +0,9500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 23,64 08:06:01 Uhr | -2,72% -0,6600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,60 08:05:35 Uhr | 0% 0 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 276,90 08:07:02 Uhr | -0,77% -2,150 | 0 | 0 |
| Capgemini SE FR0000125338 | 146,25 08:01:14 Uhr | -0,68% -1,0000 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 111,90 08:05:53 Uhr | -0,53% -0,6000 | 0 | 0 |
| Carvana Co. US1468691027 | 398,20 08:01:19 Uhr | +0,14% +0,5500 | 403,60 | 142,00 |
| Castellum AB SE0000379190 | 10,24 08:06:56 Uhr | +0,29% +0,0300 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 284,00 08:05:43 Uhr | -0,70% -2,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,31 08:05:54 Uhr | -2,19% -0,5900 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 86,74 08:07:18 Uhr | -0,68% -0,5900 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 160,05 08:01:02 Uhr | +1,36% +2,150 | 217,10 | 154,00 |
| Chubb Ltd. CH0044328745 | 258,00 08:05:48 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,03 08:06:36 Uhr | +0,28% +0,1300 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 137,95 08:07:03 Uhr | -1,60% -2,250 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 161,66 08:07:03 Uhr | +2,14% +3,380 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 230,05 08:07:02 Uhr | +1,32% +3,000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,36 08:01:04 Uhr | -1,44% -0,3550 | 36,35 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,67 08:16:07 Uhr | 0% 0 | 38,01 | 16,74 |
| Constellation Software Inc. CA21037X1006 | 1.984,00 08:05:44 Uhr | -3,46% -71,00 | 0 | 0 |
| Copart Inc. US2172041061 | 34,12 08:07:03 Uhr | -0,26% -0,0900 | 0 | 0 |
| Corning Inc. US2193501051 | 76,75 08:01:04 Uhr | -1,08% -0,8400 | 81,96 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,98 08:16:10 Uhr | +0,19% +0,0300 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 109,10 08:01:02 Uhr | +0,65% +0,7000 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 74,39 08:07:04 Uhr | +1,75% +1,280 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,81 08:06:34 Uhr | -3,89% -0,6000 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,650 08:06:35 Uhr | +1,32% +0,1000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 394,80 08:06:37 Uhr | +0,89% +3,500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 166,70 08:16:11 Uhr | +2,40% +3,900 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 137,18 08:21:15 Uhr | +0,37% +0,5000 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,600 08:06:36 Uhr | +1,33% +0,1000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,40 08:06:36 Uhr | -4,24% -0,8150 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,31 08:06:00 Uhr | -0,98% -0,2400 | 0 | 0 |
| Datadog Inc. US23804L1035 | 107,58 08:07:07 Uhr | -0,83% -0,9000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,84 08:06:58 Uhr | -0,23% -0,0900 | 0 | 0 |
| Deere & Co. US2441991054 | 428,45 08:01:05 Uhr | +1,30% +5,500 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 208,70 08:16:02 Uhr | -0,90% -1,900 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 59,66 08:01:05 Uhr | +0,05% +0,0300 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 137,60 08:07:07 Uhr | +1,72% +2,320 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,71 08:06:53 Uhr | 0% 0 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 352,10 08:07:07 Uhr | -1,23% -4,400 | 0 | 0 |
| Dover Corp. US2600031080 | 175,15 08:07:07 Uhr | 0% 0 | 0 | 0 |
| DSV A/S DK0060079531 | 230,80 08:05:53 Uhr | +2,08% +4,700 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 284,85 08:06:17 Uhr | +1,03% +2,900 | 0 | 0 |
| Ebara Corp. JP3166000004 | 25,06 08:06:35 Uhr | +0,97% +0,2400 | 0 | 0 |
| eBay Inc. US2786421030 | 80,69 08:01:06 Uhr | -0,21% -0,1700 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 71,71 08:07:07 Uhr | +0,80% +0,5700 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,22 08:06:35 Uhr | -1,48% -0,3800 | 0 | 0 |
| Elia Group BE0003822393 | 111,40 08:05:38 Uhr | -0,54% -0,6000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 36,76 08:05:56 Uhr | 0% 0 | 0 | 0 |
| Epiroc AB SE0015658109 | 20,79 08:06:57 Uhr | -1,14% -0,2400 | 0 | 0 |
| EQT AB SE0012853455 | 33,52 08:01:02 Uhr | +0,03% +0,0100 | 34,04 | 20,61 |
| Equinix Inc. US29444U7000 | 686,80 08:07:08 Uhr | +2,23% +15,00 | 0 | 0 |
| Equity Residential US29476L1070 | 51,50 08:07:08 Uhr | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 104,60 08:01:07 Uhr | -0,10% -0,1000 | 105,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 273,90 08:05:38 Uhr | -2,67% -7,500 | 0 | 0 |
| EVN AG AT0000741053 | 27,90 08:05:35 Uhr | -0,18% -0,0500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 137,00 08:01:06 Uhr | -0,54% -0,7500 | 137,20 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.389,50 08:07:08 Uhr | -0,61% -8,500 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.572,00 08:05:44 Uhr | -2,84% -46,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 37,12 08:06:39 Uhr | +3,95% +1,410 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 58,00 08:01:19 Uhr | +0,21% +0,1200 | 57,76 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,53 08:06:37 Uhr | 0% 0 | 0 | 0 |
| Fiserv Inc. US3377381088 | 57,55 08:01:06 Uhr | +1,52% +0,8600 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 67,14 08:07:09 Uhr | -0,06% -0,0400 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 158,00 08:07:04 Uhr | -0,63% -1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 220,10 08:07:04 Uhr | -3,00% -6,800 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 181,00 08:01:12 Uhr | -1,09% -2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 202,10 08:07:04 Uhr | -2,60% -5,400 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 72,66 08:07:04 Uhr | -2,38% -1,770 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 556,00 08:01:17 Uhr | -0,18% -1,0000 | 608,00 | 220,00 |
| Geberit AG CH0030170408 | 679,60 08:05:48 Uhr | -1,11% -7,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 290,40 08:05:53 Uhr | -0,03% -0,1000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,02 08:06:54 Uhr | -0,58% -0,1400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 66,40 08:07:04 Uhr | -2,72% -1,860 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,080 08:01:14 Uhr | -0,99% -0,0410 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 891,80 08:07:05 Uhr | +0,86% +7,600 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,65 08:05:37 Uhr | +1,29% +1,0000 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 17,00 08:06:04 Uhr | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 242,00 08:16:00 Uhr | -0,41% -1,0000 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 125,50 08:16:07 Uhr | -2,18% -2,800 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 10,19 08:01:02 Uhr | -0,63% -0,0650 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 257,50 08:07:06 Uhr | +0,04% +0,1000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,00 08:06:39 Uhr | 0% 0 | 0 | 0 |
| Holmen AB SE0011090018 | 32,72 08:06:57 Uhr | +0,37% +0,1200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 47,73 08:06:04 Uhr | 0% 0 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 188,85 08:07:06 Uhr | +0,29% +0,5500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 139,15 08:06:39 Uhr | +4,19% +5,600 | 0 | 0 |
| HubSpot Inc. US4435731009 | 308,10 08:07:06 Uhr | +1,05% +3,200 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,282 08:06:56 Uhr | -1,18% -0,0510 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,60 08:06:03 Uhr | -2,48% -0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 611,60 08:07:06 Uhr | -1,51% -9,400 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 220,00 08:07:06 Uhr | +0,50% +1,100 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,64 08:06:56 Uhr | -1,64% -0,3600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 42,38 08:16:02 Uhr | +0,83% +0,3500 | 42,17 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,655 08:06:38 Uhr | -1,10% -0,0850 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 73,48 08:07:06 Uhr | 0% 0 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,08 08:06:50 Uhr | +1,00% +0,1400 | 0 | 0 |
| Intel Corp. US4581401001 | 40,95 08:01:07 Uhr | +0,95% +0,3850 | 38,59 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 142,84 08:07:06 Uhr | +0,25% +0,3600 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 117,00 08:06:01 Uhr | 0% 0 | 0 | 0 |
| International Paper Co. US4601461035 | 36,30 08:01:07 Uhr | -0,30% -0,1100 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 53,45 08:05:59 Uhr | -1,66% -0,9000 | 0 | 0 |
| Intuit Inc. US4612021034 | 517,20 08:01:07 Uhr | -2,93% -15,60 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 31,85 08:06:57 Uhr | -0,39% -0,1250 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 207,00 08:07:09 Uhr | +0,29% +0,6000 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 78,74 08:07:10 Uhr | +2,53% +1,940 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,10 08:06:39 Uhr | +1,26% +0,2000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 35,20 08:06:35 Uhr | +3,53% +1,200 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,95 08:05:37 Uhr | -0,17% -0,2000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,75 08:06:36 Uhr | -0,30% -0,0450 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,06 08:05:55 Uhr | -1,19% -0,2300 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,77 08:07:11 Uhr | +0,11% +0,0250 | 0 | 0 |
| Keyence Corp. JP3236200006 | 318,00 08:06:35 Uhr | -0,59% -1,900 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 179,38 08:07:11 Uhr | +0,32% +0,5800 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 72,96 08:06:55 Uhr | +0,36% +0,2600 | 0 | 0 |
| KLA Corp. US4824801009 | 1.232,80 08:01:07 Uhr | -0,82% -10,20 | 1.209,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 98,95 08:16:07 Uhr | +1,18% +1,150 | 101,00 | 68,35 |
| Kokusai Electric Corp. JP3293330001 | 32,80 08:01:20 Uhr | +2,50% +0,8000 | 35,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 29,11 08:06:35 Uhr | +1,15% +0,3300 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,790 08:01:14 Uhr | -0,11% -0,0040 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 62,00 08:01:13 Uhr | +0,16% +0,1000 | 62,62 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 198,75 08:01:12 Uhr | +3,46% +6,650 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,00 08:06:35 Uhr | -0,90% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 184,00 08:01:21 Uhr | -1,92% -3,600 | 188,32 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,250 08:06:03 Uhr | -0,68% -0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,070 08:05:58 Uhr | +0,66% +0,0200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 127,00 08:05:57 Uhr | -0,04% -0,0500 | 0 | 0 |
| Lifco AB SE0015949201 | 30,84 08:06:57 Uhr | -3,50% -1,120 | 0 | 0 |
| Linde plc IE000S9YS762 | 377,80 08:16:10 Uhr | 0% 0 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,00 08:06:01 Uhr | -0,95% -1,0000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.120,00 08:16:11 Uhr | +1,90% +170,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 234,80 08:07:14 Uhr | +0,79% +1,850 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 181,56 08:07:15 Uhr | +1,35% +2,420 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,452 08:01:16 Uhr | +1,41% +0,0480 | 3,490 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,351 08:01:02 Uhr | +0,09% +0,0012 | 1,551 | 1,178 |
| Markel Group Inc. US5705351048 | 1.797,00 08:07:15 Uhr | -1,05% -19,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 156,70 08:07:15 Uhr | -1,51% -2,400 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 570,40 08:07:15 Uhr | +0,28% +1,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 71,20 08:01:07 Uhr | -0,32% -0,2300 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 57,78 08:07:15 Uhr | +0,87% +0,5000 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 18,07 08:06:37 Uhr | -0,74% -0,1350 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.777,80 08:07:15 Uhr | -4,37% -81,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,55 08:05:56 Uhr | -0,64% -0,1000 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.271,00 08:07:15 Uhr | -0,59% -7,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 63,08 08:01:07 Uhr | -1,61% -1,030 | 65,90 | 30,51 |
| Micron Technology Inc. US5951121038 | 290,80 08:01:07 Uhr | -0,97% -2,850 | 295,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 119,20 08:06:37 Uhr | -5,28% -6,650 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,40 08:06:02 Uhr | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 353,95 08:07:16 Uhr | -1,16% -4,150 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 842,80 08:07:16 Uhr | +1,74% +14,40 | 0 | 0 |
| Moody's Corp. US6153691059 | 458,30 08:07:16 Uhr | -0,11% -0,5000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 334,50 08:01:16 Uhr | +0,97% +3,200 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 19,56 08:06:53 Uhr | -0,96% -0,1900 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,20 08:06:40 Uhr | 0% 0 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 84,71 08:07:16 Uhr | -0,58% -0,4900 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,314 08:06:56 Uhr | +1,22% +0,0400 | 0 | 0 |
| NEC Corp. JP3733000008 | 32,15 08:01:03 Uhr | +1,52% +0,4800 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 91,48 08:01:16 Uhr | -1,96% -1,830 | 121,42 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,851 08:06:38 Uhr | -1,99% -0,0780 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,439 08:06:57 Uhr | +0,94% +0,0320 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,964 08:01:02 Uhr | +0,99% +0,0980 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,63 08:05:56 Uhr | +1,74% +0,2850 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,73 08:06:53 Uhr | +0,51% +0,0600 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 204,00 08:01:01 Uhr | -0,49% -1,0000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,46 08:01:16 Uhr | -1,13% -0,9200 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 19,30 08:06:35 Uhr | +0,52% +0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 147,00 08:07:12 Uhr | -0,91% -1,350 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 66,46 08:07:12 Uhr | -0,78% -0,5200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 50,92 08:07:12 Uhr | +1,33% +0,6700 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,60 08:06:35 Uhr | -0,64% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,510 08:06:53 Uhr | -0,83% -0,0800 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 76,54 08:01:16 Uhr | -0,21% -0,1600 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,41 08:06:58 Uhr | -0,11% -0,0150 | 0 | 0 |
| Paccar Inc. US6937181088 | 102,06 08:01:16 Uhr | +0,71% +0,7200 | 108,24 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 163,72 08:07:12 Uhr | +1,24% +2,000 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,760 08:06:39 Uhr | -2,46% -0,1200 | 0 | 0 |
| Pandora A/S DK0060252690 | 76,48 08:05:54 Uhr | -0,70% -0,5400 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.088,00 08:05:47 Uhr | -2,77% -31,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 93,70 08:01:16 Uhr | -0,41% -0,3900 | 146,44 | 92,74 |
| PayPal Holdings Inc. US70450Y1038 | 48,60 08:01:16 Uhr | -0,03% -0,0150 | 90,05 | 49,06 |
| Pearson PLC GB0006776081 | 12,37 08:18:49 Uhr | +0,04% +0,0050 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,650 08:06:01 Uhr | +0,17% +0,0150 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 43,94 08:06:37 Uhr | -0,54% -0,2400 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,10 08:06:38 Uhr | -0,45% -0,1000 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,66 08:06:55 Uhr | +1,97% +0,4000 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,48 08:06:55 Uhr | -1,08% -0,1800 | 0 | 0 |
| Progressive Corp. US7433151039 | 175,92 08:07:13 Uhr | -5,17% -9,600 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 111,50 08:07:13 Uhr | +0,85% +0,9400 | 0 | 0 |
| Prosus N.V. NL0013654783 | 56,01 08:01:01 Uhr | +0,86% +0,4800 | 62,78 | 33,87 |
| Prudential Financial Inc. US7443201022 | 99,86 08:07:14 Uhr | -0,98% -0,9900 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 86,52 08:00:33 Uhr | +0,51% +0,4400 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 141,72 08:01:16 Uhr | -1,19% -1,700 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,26 08:01:07 Uhr | +1,75% +0,6400 | 38,32 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 49,01 08:06:40 Uhr | -1,69% -0,8400 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,02 08:05:55 Uhr | -1,38% -0,2100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 36,04 08:01:15 Uhr | -0,17% -0,0600 | 49,78 | 33,92 |
| Renesas Electronics Corp. JP3164720009 | 12,98 08:06:35 Uhr | -0,82% -0,1080 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,336 08:06:01 Uhr | -3,65% -0,2020 | 0 | 0 |
| Republic Services Inc. US7607591002 | 179,65 08:07:18 Uhr | -0,58% -1,050 | 0 | 0 |
| ResMed Inc. US7611521078 | 218,40 08:07:18 Uhr | -1,18% -2,600 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 59,30 08:05:42 Uhr | -0,47% -0,2800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,950 08:06:01 Uhr | 0% 0 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 354,70 08:01:17 Uhr | -1,03% -3,700 | 353,20 | 192,95 |
| Rollins Inc. US7757111049 | 52,74 08:07:18 Uhr | +0,88% +0,4600 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 165,02 08:01:17 Uhr | -0,21% -0,3400 | 164,44 | 107,72 |
| S&P Global Inc. US78409V1044 | 464,75 08:07:18 Uhr | -0,39% -1,800 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,90 08:06:01 Uhr | -0,46% -0,0600 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,18 08:06:53 Uhr | -0,45% -0,2200 | 0 | 0 |
| Sandvik AB SE0000667891 | 29,97 08:06:56 Uhr | +0,81% +0,2400 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 27,40 08:06:35 Uhr | +1,48% +0,4000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 214,60 08:06:00 Uhr | -0,37% -0,8000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 160,60 08:01:17 Uhr | +1,90% +3,000 | 216,10 | 153,90 |
| SBI Holdings Inc. JP3436120004 | 20,00 08:06:36 Uhr | +1,52% +0,3000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 308,00 08:05:48 Uhr | -1,12% -3,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 239,45 08:01:14 Uhr | +0,67% +1,600 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 90,50 08:06:36 Uhr | +2,28% +2,020 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,450 08:06:01 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,10 08:06:36 Uhr | +0,91% +0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,00 08:06:36 Uhr | -1,04% -0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 119,22 08:07:19 Uhr | +0,90% +1,060 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 304,80 08:07:19 Uhr | -0,54% -1,650 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 29,82 08:06:35 Uhr | +1,74% +0,5100 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 142,90 08:01:22 Uhr | +0,29% +0,4200 | 0 | 0 |
| Sika AG CH0418792922 | 160,80 08:12:46 Uhr | +0,03% +0,0500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 157,85 08:07:19 Uhr | -0,32% -0,5000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,153 08:01:02 Uhr | -1,59% -0,0670 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7836 08:06:41 Uhr | +4,15% +0,0312 | 0 | 0 |
| SMC Corp. JP3162600005 | 344,00 08:06:35 Uhr | +2,99% +10,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,48 08:06:01 Uhr | -0,77% -0,2200 | 0 | 0 |
| Snap-on Inc. US8330341012 | 308,50 08:07:19 Uhr | +0,52% +1,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 178,88 08:01:17 Uhr | -0,82% -1,480 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 257,60 08:05:37 Uhr | -1,08% -2,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 22,91 08:01:02 Uhr | -2,76% -0,6500 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,130 08:01:02 Uhr | -0,88% -0,0100 | 1,630 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 450,55 08:01:14 Uhr | -1,11% -5,050 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 7,366 08:06:56 Uhr | +2,19% +0,1580 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,45 08:01:00 Uhr | -0,79% -0,1950 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,55 08:06:53 Uhr | +0,76% +0,1100 | 0 | 0 |
| Strategy Inc. US5949724083 | 151,75 08:09:06 Uhr | +4,66% +6,750 | 404,90 | 128,85 |
| Straumann Holding AG CH1175448666 | 106,45 08:05:49 Uhr | -2,65% -2,900 | 0 | 0 |
| Stryker Corp. US8636671013 | 305,10 08:07:19 Uhr | -1,33% -4,100 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,250 08:06:36 Uhr | +4,52% +0,4000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,75 08:06:40 Uhr | +1,36% +0,4000 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,00 08:06:40 Uhr | -0,74% -0,2000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,26 08:06:35 Uhr | 0% 0 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,32 08:06:56 Uhr | +0,49% +0,0550 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,92 08:06:56 Uhr | +1,69% +0,2150 | 0 | 0 |
| Sweco AB SE0014960373 | 13,69 08:06:57 Uhr | -0,58% -0,0800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,32 08:06:56 Uhr | +0,19% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,10 08:01:12 Uhr | +0,45% +0,6000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 627,00 08:01:12 Uhr | -1,26% -8,000 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 437,45 08:07:19 Uhr | -1,41% -6,250 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,69 08:07:13 Uhr | -3,12% -2,860 | 0 | 0 |
| Talanx AG DE000TLX1005 | 108,00 08:04:58 Uhr | -2,44% -2,700 | 124,10 | 80,80 |
| Taylor Wimpey PLC GB0008782301 | 1,280 08:05:59 Uhr | +0,79% +0,0100 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 202,00 08:06:09 Uhr | 0% 0 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5252 08:01:02 Uhr | -0,49% -0,0026 | 0,5448 | 0,2475 |
| Telenor ASA NO0010063308 | 12,11 08:06:53 Uhr | -1,62% -0,2000 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,685 08:06:56 Uhr | +0,68% +0,0250 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,008 08:06:37 Uhr | -2,70% -0,2500 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,30 08:06:39 Uhr | -0,81% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 161,22 08:01:17 Uhr | -0,25% -0,4000 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 108,45 08:05:46 Uhr | -1,86% -2,050 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,64 08:06:56 Uhr | -0,55% -0,1200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,49 08:06:40 Uhr | -0,25% -0,0800 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 226,50 08:06:39 Uhr | +2,49% +5,500 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,700 08:06:39 Uhr | 0% 0 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,21 08:01:01 Uhr | -0,18% -0,0200 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,122 08:06:39 Uhr | +1,22% +0,0740 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 335,10 08:06:25 Uhr | +1,58% +5,200 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 230,90 08:01:17 Uhr | -2,70% -6,400 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 35,60 08:06:39 Uhr | -0,78% -0,2800 | 0 | 0 |
| U.S. Bancorp US9029733048 | 45,85 08:01:17 Uhr | -1,43% -0,6650 | 49,62 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 567,60 08:01:17 Uhr | -0,80% -4,600 | 570,80 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,24 08:06:58 Uhr | +0,54% +0,1300 | 0 | 0 |
| United Rentals Inc. US9113631090 | 805,60 08:07:23 Uhr | -1,20% -9,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 22,12 08:06:53 Uhr | -1,03% -0,2300 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,450 08:06:58 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 196,15 08:07:24 Uhr | -2,07% -4,150 | 0 | 0 |
| Verisign Inc. US92343E1029 | 210,30 08:01:17 Uhr | -1,77% -3,800 | 264,50 | 196,80 |
| Verisk Analytics Inc. US92345Y1064 | 189,60 08:01:17 Uhr | +0,11% +0,2000 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 24,25 08:01:13 Uhr | +0,04% +0,0100 | 25,01 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 64,70 08:01:07 Uhr | -0,31% -0,2000 | 68,60 | 30,00 |
| VINCI S.A. FR0000125486 | 117,30 08:01:14 Uhr | +0,56% +0,6500 | 130,10 | 98,94 |
| Volvo Car AB SE0021628898 | 2,989 08:01:17 Uhr | +0,27% +0,0080 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 25,28 08:16:05 Uhr | -0,04% -0,0100 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 9,045 08:06:54 Uhr | +1,12% +0,1000 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,61 08:01:18 Uhr | +1,26% +0,3050 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 26,90 08:01:18 Uhr | +0,86% +0,2300 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 140,95 08:05:47 Uhr | -1,09% -1,550 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 185,38 08:07:25 Uhr | -1,05% -1,960 | 0 | 0 |
| Waters Corp. US9418481035 | 337,50 08:07:20 Uhr | -0,06% -0,2000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 234,40 08:07:20 Uhr | +0,26% +0,6000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 113,20 08:01:12 Uhr | +0,40% +0,4500 | 110,50 | 54,30 |
| Wienerberger AG AT0000831706 | 28,82 08:01:07 Uhr | +0,35% +0,1000 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 77,42 08:06:37 Uhr | -1,63% -1,280 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 88,80 08:01:01 Uhr | +0,11% +0,1000 | 180,50 | 87,26 |
| Workday Inc. US98138H1014 | 171,52 08:07:20 Uhr | -3,73% -6,640 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,760 08:06:34 Uhr | -1,05% -0,0400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,45 08:05:55 Uhr | -0,18% -0,0600 | 0 | 0 |
| Xylem Inc. US98419M1009 | 120,05 08:07:20 Uhr | +0,71% +0,8500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,260 08:06:40 Uhr | -0,16% -0,0100 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,816 08:06:40 Uhr | +0,32% +0,0220 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 133,55 08:01:18 Uhr | -0,48% -0,6500 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,66 08:07:21 Uhr | -3,49% -2,740 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 106,74 08:07:21 Uhr | -0,80% -0,8600 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 186,12 08:07:21 Uhr | +0,36% +0,6600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 614,60 08:01:12 Uhr | +0,16% +1,0000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse