Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.834,45 EUR
+0,09% +7,180
Kursdaten
- Börse Stuttgart
- Letzter 7.834,45
- Änderung +0,09 %
- Stand 20.07.26 11:45 Uhr
- Eröffnung 7.829,88
- Vortag 7.827,27
- Tageshoch 7.835,34
- Tagestief 7.822,08
- 52W Hoch 8.186,94 (01.07.26)
- 52W Tief 6.368,64 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,34 08:13:59 Uhr | -2,69% -0,8400 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.253,00 08:07:02 Uhr | -0,84% -19,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,280 08:07:09 Uhr | +2,88% +0,1200 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 86,26 08:07:01 Uhr | +1,10% +0,9400 | 95,82 | 55,08 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 115,50 08:13:53 Uhr | -1,79% -2,100 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 42,90 08:13:54 Uhr | +2,29% +0,9600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 206,55 08:07:10 Uhr | +1,40% +2,850 | 324,20 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 435,10 08:07:10 Uhr | +2,78% +11,75 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 154,74 08:13:45 Uhr | +5,65% +8,280 | 0 | 0 |
| Adyen N.V. NL0012969182 | 830,70 08:07:08 Uhr | +0,16% +1,300 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,02 08:07:04 Uhr | -0,38% -0,1000 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 128,20 08:14:01 Uhr | +0,39% +0,5000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 108,45 08:07:10 Uhr | -1,00% -1,100 | 109,55 | 84,20 |
| AGEAS SA/NV BE0974264930 | 72,20 08:06:56 Uhr | 0% 0 | 72,20 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 114,15 08:07:10 Uhr | -0,95% -1,100 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 119,05 08:06:57 Uhr | -0,75% -0,9000 | 223,40 | 101,80 |
| Air Products & Chemicals Inc. US0091581068 | 257,10 08:13:41 Uhr | -1,15% -3,000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,84 08:13:40 Uhr | +0,32% +0,0900 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 24,66 08:14:11 Uhr | -0,56% -0,1400 | 0 | 0 |
| Alcon AG CH0432492467 | 61,26 08:01:57 Uhr | -0,20% -0,1200 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,88 08:13:48 Uhr | +0,53% +0,2300 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,60 08:13:38 Uhr | -0,32% -0,1600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3797 08:14:09 Uhr | +2,12% +0,0079 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,26 10:43:29 Uhr | +5,69% +0,5530 | 10,00 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 232,90 08:07:11 Uhr | -3,12% -7,500 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 50,30 08:07:04 Uhr | +1,25% +0,6200 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 307,50 08:07:11 Uhr | -1,16% -3,600 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 69,82 08:07:11 Uhr | -1,02% -0,7200 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 148,40 08:14:19 Uhr | +1,16% +1,700 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 326,45 08:07:11 Uhr | +0,26% +0,8500 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 40,93 08:13:44 Uhr | -2,85% -1,200 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 105,30 08:15:03 Uhr | -1,59% -1,700 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 461,40 08:07:11 Uhr | -1,17% -5,450 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 109,65 08:14:41 Uhr | +0,74% +0,8000 | 0 | 0 |
| argenx SE US04016X1019 | 740,00 08:07:11 Uhr | 0% 0 | 825,00 | 478,00 |
| Asahi Kasei Corp. JP3111200006 | 9,826 08:13:43 Uhr | -0,65% -0,0640 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,40 08:13:42 Uhr | +0,38% +0,1000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 872,60 08:13:45 Uhr | +0,41% +3,600 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.541,60 11:17:18 Uhr | 0% 0 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,51 08:14:10 Uhr | -0,13% -0,0400 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,00 08:13:56 Uhr | +2,56% +0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,72 08:15:05 Uhr | -0,23% -0,0400 | 0 | 0 |
| Atlassian Corp. US0494681010 | 81,40 08:15:07 Uhr | +3,30% +2,600 | 0 | 0 |
| Autodesk Inc. US0527691069 | 189,60 08:07:11 Uhr | +0,93% +1,740 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 224,25 08:13:39 Uhr | -0,95% -2,150 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,0000 08:14:57 Uhr | -2,06% -0,0210 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 445,80 08:14:34 Uhr | -4,64% -21,70 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,55 08:14:57 Uhr | -2,68% -0,2900 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,70 08:14:16 Uhr | +2,36% +0,9400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,30 08:14:23 Uhr | +0,36% +0,0800 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,66 08:14:34 Uhr | -0,14% -0,0250 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 78,14 08:13:39 Uhr | +0,41% +0,3200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 52,60 08:13:55 Uhr | -1,46% -0,7800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 172,00 08:16:11 Uhr | -0,12% -0,2000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,07 08:14:00 Uhr | -1,39% -0,2680 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 74,66 08:13:46 Uhr | +0,89% +0,6600 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 139,00 08:13:59 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 158,00 08:07:12 Uhr | +0,77% +1,200 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 327,10 09:48:18 Uhr | +1,55% +5,000 | 428,90 | 237,60 |
| Budimex S.A. PLBUDMX00013 | 168,65 08:13:47 Uhr | +0,39% +0,6500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 33,08 08:13:54 Uhr | +1,53% +0,5000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,40 08:13:46 Uhr | -1,27% -0,3000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 289,80 08:13:46 Uhr | -9,44% -30,20 | 0 | 0 |
| Capgemini SE FR0000125338 | 91,32 08:07:04 Uhr | +0,73% +0,6600 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 123,80 08:13:42 Uhr | -0,24% -0,3000 | 0 | 0 |
| Carvana Co. US1468691027 | 58,45 08:07:12 Uhr | -3,44% -2,080 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,90 08:13:48 Uhr | +1,93% +0,2250 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 265,00 08:09:12 Uhr | +3,11% +8,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 24,81 08:14:10 Uhr | +0,98% +0,2400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 88,74 08:13:46 Uhr | -0,65% -0,5800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 119,75 08:07:05 Uhr | +0,84% +1,0000 | 191,65 | 95,86 |
| Chubb Ltd. CH0044328745 | 307,30 08:14:04 Uhr | +1,42% +4,300 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,98 08:13:43 Uhr | +0,05% +0,0200 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 158,05 08:13:46 Uhr | +3,44% +5,250 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 242,50 08:14:47 Uhr | +4,08% +9,500 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 214,10 08:13:59 Uhr | -0,05% -0,1000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,76 08:07:13 Uhr | -0,67% -0,1400 | 30,38 | 19,50 |
| Commerzbank AG DE000CBK1001 | 36,95 11:47:22 Uhr | +0,35% +0,1300 | 39,01 | 27,96 |
| Constellation Software Inc. CA21037X1006 | 1.747,00 08:14:01 Uhr | -0,34% -6,000 | 0 | 0 |
| Copart Inc. US2172041061 | 24,11 08:13:52 Uhr | -2,61% -0,6450 | 0 | 0 |
| Corning Inc. US2193501051 | 135,02 08:07:13 Uhr | +0,87% +1,160 | 229,00 | 45,81 |
| CoStar Group Inc. US22160N1090 | 26,00 08:13:56 Uhr | -1,31% -0,3450 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,56 08:16:08 Uhr | +2,23% +0,3400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 89,36 08:07:05 Uhr | -1,65% -1,500 | 112,10 | 80,26 |
| Crown Castle Inc. US22822V1017 | 69,00 08:14:10 Uhr | +1,47% +1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,73 08:15:17 Uhr | +1,31% +0,1900 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 8,100 08:13:57 Uhr | +1,89% +0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 170,00 08:16:11 Uhr | -2,30% -4,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 130,50 08:13:51 Uhr | -2,50% -3,350 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,716 08:14:15 Uhr | +1,02% +0,0980 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,69 08:13:55 Uhr | -1,75% -0,2620 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,83 08:15:02 Uhr | -0,17% -0,0300 | 0 | 0 |
| Datadog Inc. US23804L1035 | 225,50 08:14:47 Uhr | +0,22% +0,5000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 48,70 08:13:49 Uhr | -0,17% -0,0850 | 0 | 0 |
| Deere & Co. US2441991054 | 518,00 08:07:13 Uhr | -1,37% -7,200 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 257,30 10:13:17 Uhr | 0% 0 | 268,50 | 200,70 |
| DexCom Inc. US2521311074 | 66,60 08:07:14 Uhr | 0% 0 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 151,80 08:13:54 Uhr | +0,73% +1,100 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,73 08:14:53 Uhr | +0,11% +0,0300 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 118,95 08:14:05 Uhr | +1,88% +2,200 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 284,00 08:13:57 Uhr | -0,35% -1,0000 | 0 | 0 |
| Dover Corp. US2600031080 | 187,20 08:13:41 Uhr | -0,72% -1,350 | 0 | 0 |
| DSV A/S DK0060079531 | 227,20 08:13:59 Uhr | -0,35% -0,8000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 352,00 09:49:31 Uhr | +2,92% +10,00 | 0 | 0 |
| Ebara Corp. JP3166000004 | 29,25 08:13:44 Uhr | +1,42% +0,4100 | 0 | 0 |
| eBay Inc. US2786421030 | 97,81 08:07:14 Uhr | +1,71% +1,640 | 102,32 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 74,82 08:13:57 Uhr | -1,79% -1,360 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,26 08:13:41 Uhr | +1,98% +0,4700 | 0 | 0 |
| Elia Group BE0003822393 | 138,50 08:13:54 Uhr | +3,75% +5,000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,10 08:13:39 Uhr | +2,27% +0,7800 | 0 | 0 |
| Epiroc AB SE0015658109 | 21,09 08:15:01 Uhr | -5,97% -1,340 | 0 | 0 |
| EQT AB SE0012853455 | 28,58 08:05:50 Uhr | -0,87% -0,2500 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 891,60 08:14:14 Uhr | +1,97% +17,20 | 0 | 0 |
| Equity Residential US29476L1070 | 60,22 08:13:57 Uhr | -0,92% -0,5600 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 111,40 08:06:52 Uhr | -0,45% -0,5000 | 119,10 | 75,50 |
| Everest Group Ltd. BMG3223R1088 | 333,60 08:13:38 Uhr | +3,03% +9,800 | 0 | 0 |
| EVN AG AT0000741053 | 29,30 08:13:46 Uhr | +1,21% +0,3500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 158,80 08:07:14 Uhr | +0,28% +0,4500 | 158,35 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.088,00 08:13:46 Uhr | +2,06% +22,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.444,00 08:13:47 Uhr | +0,49% +7,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,15 08:13:42 Uhr | +1,52% +0,5400 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 55,38 08:07:09 Uhr | -0,75% -0,4200 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,83 08:14:07 Uhr | -1,08% -0,2500 | 0 | 0 |
| Fiserv Inc. US3377381088 | 44,05 08:07:14 Uhr | +0,23% +0,1000 | 142,38 | 41,05 |
| Fortinet Inc. US34959E1091 | 141,40 08:14:06 Uhr | +0,11% +0,1600 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 84,40 08:14:44 Uhr | +0,96% +0,8000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 221,70 08:13:45 Uhr | -0,23% -0,5000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 218,30 08:07:01 Uhr | -0,50% -1,100 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 122,70 08:13:51 Uhr | -0,12% -0,1500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,19 08:14:59 Uhr | -3,67% -2,100 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 923,40 08:07:14 Uhr | +1,92% +17,40 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 567,80 08:13:58 Uhr | +1,39% +7,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 249,90 08:13:38 Uhr | -0,36% -0,9000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 47,20 08:13:55 Uhr | +1,72% +0,8000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,10 08:14:12 Uhr | +0,64% +0,1600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 67,80 08:13:39 Uhr | -2,02% -1,400 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,099 08:07:07 Uhr | +0,58% +0,0180 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.217,00 08:13:43 Uhr | +0,33% +4,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 76,85 08:13:46 Uhr | 0% 0 | 0 | 0 |
| Halma PLC GB0004052071 | 43,44 08:13:43 Uhr | +1,21% +0,5200 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 255,80 08:23:48 Uhr | +0,55% +1,400 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 124,00 11:29:12 Uhr | -0,88% -1,100 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,146 08:07:10 Uhr | -0,50% -0,0360 | 10,94 | 7,182 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 280,60 08:14:29 Uhr | +0,07% +0,2000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,83 08:13:45 Uhr | +1,83% +0,5000 | 0 | 0 |
| Holmen AB SE0011090018 | 28,08 08:14:37 Uhr | +2,48% +0,6800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,04 08:14:03 Uhr | +1,02% +0,4450 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 237,80 08:14:51 Uhr | +0,76% +1,800 | 0 | 0 |
| Hoya Corp. JP3837800006 | 135,00 08:13:43 Uhr | +0,67% +0,9000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 196,00 08:14:09 Uhr | +1,03% +2,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,268 08:14:00 Uhr | -3,66% -0,1240 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,60 08:14:27 Uhr | +2,73% +0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 495,60 08:13:51 Uhr | -1,74% -8,800 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 241,00 08:13:42 Uhr | -1,71% -4,200 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,42 08:13:55 Uhr | -2,69% -0,6200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 63,66 11:54:37 Uhr | -1,01% -0,6500 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,295 08:14:10 Uhr | +2,03% +0,1250 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,76 08:14:42 Uhr | -2,50% -1,840 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,45 08:14:55 Uhr | +0,19% +0,0300 | 0 | 0 |
| Intel Corp. US4581401001 | 84,18 11:32:05 Uhr | +3,47% +2,820 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 122,00 08:14:22 Uhr | -1,97% -2,450 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 137,85 08:14:45 Uhr | -0,79% -1,100 | 0 | 0 |
| International Paper Co. US4601461035 | 32,80 08:07:15 Uhr | 0% 0 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,80 08:13:39 Uhr | +0,81% +0,5500 | 0 | 0 |
| Intuit Inc. US4612021034 | 256,30 09:15:00 Uhr | +0,75% +1,900 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 36,14 08:15:01 Uhr | +2,18% +0,7700 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 180,15 08:14:40 Uhr | -1,21% -2,200 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 108,15 08:14:14 Uhr | +2,66% +2,800 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,83 08:13:41 Uhr | +1,87% +0,2900 | 0 | 0 |
| Kajima Corp. JP3210200006 | 30,20 08:13:43 Uhr | +2,03% +0,6000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 120,05 08:13:41 Uhr | -0,29% -0,3500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,46 08:13:51 Uhr | +0,78% +0,1200 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,77 08:13:51 Uhr | +1,65% +0,3200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,99 08:14:39 Uhr | -2,23% -0,6150 | 0 | 0 |
| Keyence Corp. JP3236200006 | 388,10 08:13:46 Uhr | +2,37% +9,000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 276,40 08:14:08 Uhr | +2,79% +7,500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 67,83 08:13:48 Uhr | +1,53% +1,020 | 0 | 0 |
| KLA Corp. US4824801009 | 188,28 09:48:20 Uhr | +3,19% +5,820 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 102,60 08:16:07 Uhr | +0,10% +0,1000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 47,60 08:07:06 Uhr | +1,71% +0,8000 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,11 08:13:41 Uhr | +1,76% +0,5900 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,343 08:07:08 Uhr | -0,44% -0,0190 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,15 09:28:59 Uhr | -1,07% -0,5300 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 225,50 08:07:01 Uhr | +0,49% +1,100 | 227,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,90 08:14:28 Uhr | +2,05% +0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 279,90 11:50:08 Uhr | +3,69% +9,950 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,220 10:33:54 Uhr | +2,11% +0,1700 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,575 09:05:06 Uhr | +1,94% +0,0680 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,50 08:14:01 Uhr | -0,33% -0,4500 | 0 | 0 |
| Lifco AB SE0015949201 | 29,62 08:15:01 Uhr | -1,46% -0,4400 | 0 | 0 |
| Linde plc IE000S9YS762 | 448,00 10:14:44 Uhr | -1,41% -6,400 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,90 08:14:01 Uhr | -1,08% -1,150 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.100,00 08:13:46 Uhr | +1,83% +200,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 182,20 08:13:42 Uhr | -2,90% -5,450 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 101,20 08:13:59 Uhr | -1,56% -1,600 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,220 08:07:03 Uhr | +1,69% +0,0700 | 4,160 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,257 08:07:10 Uhr | -0,49% -0,0062 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.721,00 08:13:51 Uhr | +1,06% +18,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 159,50 08:13:44 Uhr | +0,57% +0,9000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 491,60 08:13:52 Uhr | -1,68% -8,400 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 166,44 10:36:58 Uhr | +3,62% +5,820 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,19 08:13:43 Uhr | -1,44% -0,6600 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,87 08:13:40 Uhr | -0,26% -0,0700 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.577,60 08:13:59 Uhr | -2,53% -41,00 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,21 08:14:01 Uhr | +0,13% +0,0200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.143,00 08:13:49 Uhr | -1,30% -15,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 70,58 08:07:16 Uhr | +1,74% +1,210 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 757,40 09:48:20 Uhr | -0,13% -1,0000 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 68,70 08:15:02 Uhr | +0,15% +0,1000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,850 08:15:08 Uhr | +3,51% +0,3000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 273,20 08:14:31 Uhr | -3,29% -9,300 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.148,00 08:13:54 Uhr | +3,89% +43,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 446,00 08:13:56 Uhr | -0,89% -4,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 359,30 08:07:16 Uhr | -1,62% -5,900 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,66 08:13:56 Uhr | -1,67% -0,3000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,36 08:14:03 Uhr | +1,04% +0,2500 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 41,42 11:45:21 Uhr | +2,15% +0,8700 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 80,00 08:13:39 Uhr | -2,20% -1,800 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,204 08:13:47 Uhr | +3,09% +0,0960 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,60 08:07:06 Uhr | -1,35% -0,3100 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 142,68 08:07:16 Uhr | +1,60% +2,240 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,081 08:14:49 Uhr | -1,73% -0,0720 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,337 08:15:02 Uhr | +2,39% +0,0780 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,78 08:07:06 Uhr | +0,60% +0,0700 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 17,00 08:14:41 Uhr | +0,53% +0,0900 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,48 08:13:57 Uhr | +5,93% +0,8100 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 231,55 08:07:08 Uhr | +0,83% +1,900 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 74,61 08:07:16 Uhr | -1,48% -1,120 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 17,50 08:13:44 Uhr | +1,74% +0,3000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 204,20 08:13:56 Uhr | -1,35% -2,800 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 71,34 08:13:45 Uhr | -2,30% -1,680 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 76,45 08:13:57 Uhr | +3,65% +2,690 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,10 08:13:48 Uhr | +2,72% +0,4000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,715 08:13:42 Uhr | +1,67% +0,1600 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,78 08:07:16 Uhr | -1,30% -0,8400 | 85,34 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,34 08:13:55 Uhr | +0,10% +0,0200 | 0 | 0 |
| Paccar Inc. US6937181088 | 109,58 08:07:17 Uhr | -1,46% -1,620 | 111,20 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 312,80 09:00:07 Uhr | -0,70% -2,200 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,900 08:13:55 Uhr | +2,51% +0,1200 | 0 | 0 |
| Pandora A/S DK0060252690 | 104,10 08:14:15 Uhr | -2,07% -2,200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 745,00 08:14:01 Uhr | +2,62% +19,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 99,57 08:07:17 Uhr | +0,20% +0,2000 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 49,21 08:07:17 Uhr | -1,48% -0,7400 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,75 08:13:43 Uhr | -0,54% -0,0800 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 49,40 08:14:22 Uhr | -1,50% -0,7500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 27,98 08:14:11 Uhr | +3,44% +0,9300 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,74 08:13:54 Uhr | +0,96% +0,2350 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,89 08:14:05 Uhr | -0,97% -0,1550 | 0 | 0 |
| Progressive Corp. US7433151039 | 181,50 08:13:44 Uhr | +0,50% +0,9000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 129,55 08:14:18 Uhr | -0,58% -0,7500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,30 08:11:13 Uhr | +0,87% +0,3400 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 103,90 08:13:37 Uhr | +0,63% +0,6500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 131,75 08:13:58 Uhr | +2,09% +2,700 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 150,14 08:07:17 Uhr | +3,62% +5,240 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 53,25 08:06:52 Uhr | +1,14% +0,6000 | 57,15 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 69,95 08:14:08 Uhr | +2,21% +1,510 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,55 08:14:27 Uhr | +2,24% +0,3400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,48 08:07:03 Uhr | +0,75% +0,2200 | 45,62 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 20,60 08:13:39 Uhr | +1,73% +0,3500 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,304 08:13:54 Uhr | +0,91% +0,0480 | 0 | 0 |
| Republic Services Inc. US7607591002 | 194,35 08:13:55 Uhr | -0,13% -0,2500 | 0 | 0 |
| ResMed Inc. US7611521078 | 173,95 08:13:47 Uhr | -1,44% -2,550 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,72 08:09:21 Uhr | -1,79% -1,200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,268 08:14:42 Uhr | -1,05% -0,0560 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 400,50 08:07:18 Uhr | -0,22% -0,9000 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 39,38 08:13:44 Uhr | -0,15% -0,0600 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 203,25 08:07:18 Uhr | -0,71% -1,450 | 209,55 | 111,36 |
| S&P Global Inc. US78409V1044 | 393,90 08:14:26 Uhr | -1,08% -4,300 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,950 08:14:23 Uhr | 0% 0 | 0 | 0 |
| Salmar ASA NO0010310956 | 44,48 08:13:58 Uhr | +0,68% +0,3000 | 0 | 0 |
| Sandvik AB SE0000667891 | 30,67 08:13:44 Uhr | -8,45% -2,830 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,566 08:13:44 Uhr | +0,86% +0,0560 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,54 08:13:48 Uhr | 0% 0 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 186,10 08:14:27 Uhr | +0,43% +0,8000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 162,00 08:07:18 Uhr | -0,61% -1,0000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,76 08:13:38 Uhr | +1,06% +0,1550 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 283,50 08:14:01 Uhr | +1,80% +5,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 262,85 08:06:52 Uhr | +0,54% +1,400 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 89,28 08:13:42 Uhr | +2,88% +2,500 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 11,00 08:14:03 Uhr | +7,84% +0,8000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,05 08:13:38 Uhr | +0,07% +0,0100 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,33 08:13:39 Uhr | +1,47% +0,2800 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 89,74 10:46:58 Uhr | +0,40% +0,3600 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 289,20 08:13:41 Uhr | -1,50% -4,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,49 08:13:44 Uhr | +0,33% +0,1250 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 107,58 08:06:58 Uhr | +1,32% +1,400 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 171,05 08:14:39 Uhr | 0% 0 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 199,30 08:13:56 Uhr | +0,45% +0,9000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,110 08:07:10 Uhr | -0,31% -0,0160 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5693 08:13:53 Uhr | +2,13% +0,0119 | 0 | 0 |
| SMC Corp. JP3162600005 | 378,00 08:13:46 Uhr | +1,83% +6,800 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,80 08:13:59 Uhr | 0% 0 | 0 | 0 |
| Snap-on Inc. US8330341012 | 358,60 08:13:41 Uhr | -0,39% -1,400 | 0 | 0 |
| Snowflake Inc. US8334451098 | 233,50 08:07:19 Uhr | +1,08% +2,500 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 228,60 08:13:40 Uhr | +2,24% +5,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 30,60 08:06:25 Uhr | +4,79% +1,400 | 49,03 | 16,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9418 08:22:26 Uhr | +3,49% +0,0318 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 417,00 08:07:08 Uhr | +2,21% +9,000 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 8,968 08:13:51 Uhr | -0,51% -0,0460 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,50 08:14:41 Uhr | -1,32% -0,1400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 53,80 08:07:08 Uhr | +0,43% +0,2300 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 17,75 08:13:44 Uhr | +0,28% +0,0500 | 0 | 0 |
| Strategy Inc. US5949724083 | 82,50 08:07:16 Uhr | +1,74% +1,410 | 374,00 | 72,51 |
| Straumann Holding AG CH1175448666 | 107,00 08:15:04 Uhr | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 281,20 09:48:53 Uhr | -0,28% -0,8000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,450 08:13:45 Uhr | +2,05% +0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 36,62 08:04:40 Uhr | +1,51% +0,5450 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 34,97 08:13:38 Uhr | +1,33% +0,4600 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,46 08:14:23 Uhr | +1,11% +0,2800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,314 08:13:41 Uhr | +2,85% +0,2580 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,53 08:14:10 Uhr | -0,32% -0,0400 | 0 | 0 |
| Sweco AB SE0014960373 | 11,95 08:14:54 Uhr | +0,42% +0,0500 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,56 08:14:01 Uhr | -0,67% -0,2800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 150,05 08:07:01 Uhr | +20,91% +25,95 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 684,50 08:06:59 Uhr | +2,01% +13,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 338,50 08:13:51 Uhr | -6,49% -23,50 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 102,78 08:13:45 Uhr | -0,23% -0,2400 | 0 | 0 |
| Talanx AG DE000TLX1005 | 111,60 08:16:07 Uhr | +1,45% +1,600 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9836 08:13:40 Uhr | -1,64% -0,0164 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 177,00 08:15:15 Uhr | +1,14% +2,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,21 08:13:39 Uhr | +4,00% +0,4700 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,183 08:13:57 Uhr | +0,82% +0,0340 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,32 08:13:57 Uhr | +3,75% +0,3730 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,98 08:13:44 Uhr | -1,56% -0,1900 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 248,55 08:07:19 Uhr | +0,75% +1,850 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,35 08:14:10 Uhr | -2,67% -0,5300 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 40,73 08:13:38 Uhr | +0,88% +0,3550 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 350,05 08:13:44 Uhr | +1,41% +4,850 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,032 08:15:15 Uhr | +1,75% +0,1380 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,945 08:07:09 Uhr | +0,35% +0,0350 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,270 08:13:41 Uhr | +1,89% +0,1160 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 410,40 08:14:42 Uhr | -0,29% -1,200 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 320,20 08:07:19 Uhr | -0,06% -0,2000 | 320,40 | 219,70 |
| Trend Micro Inc. JP3637300009 | 35,36 08:13:56 Uhr | +3,70% +1,260 | 0 | 0 |
| U.S. Bancorp US9029733048 | 54,66 08:07:19 Uhr | -2,36% -1,320 | 56,02 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 416,80 08:07:19 Uhr | -0,55% -2,300 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,73 08:13:46 Uhr | -0,17% -0,0500 | 0 | 0 |
| United Rentals Inc. US9113631090 | 913,20 08:13:49 Uhr | -1,68% -15,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,25 08:14:57 Uhr | -0,19% -0,0350 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,350 08:13:44 Uhr | -0,78% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 170,70 08:14:22 Uhr | -0,18% -0,3000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 241,20 08:07:19 Uhr | +0,67% +1,600 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 176,00 08:07:19 Uhr | +0,57% +1,0000 | 258,60 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,75 08:07:04 Uhr | +0,38% +0,0900 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 64,20 08:06:52 Uhr | -0,77% -0,5000 | 68,60 | 43,40 |
| VINCI S.A. FR0000125486 | 118,80 11:27:45 Uhr | +0,55% +0,6500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,746 08:07:10 Uhr | +1,45% +0,0250 | 3,258 | 1,579 |
| Vonovia SE DE000A1ML7J1 | 21,03 08:08:23 Uhr | -0,33% -0,0700 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,64 08:10:16 Uhr | +1,28% +0,1600 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,33 08:07:20 Uhr | -1,83% -0,4350 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 24,69 08:07:20 Uhr | +2,15% +0,5200 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 150,18 08:14:27 Uhr | -1,02% -1,540 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 207,70 09:51:47 Uhr | -0,72% -1,500 | 0 | 0 |
| Waters Corp. US9418481035 | 320,00 08:13:47 Uhr | -2,44% -8,000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 312,60 08:13:43 Uhr | -0,57% -1,800 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 91,14 08:35:12 Uhr | +1,22% +1,100 | 142,05 | 75,92 |
| Wienerberger AG AT0000831706 | 22,86 08:06:52 Uhr | +0,79% +0,1800 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 45,00 08:14:23 Uhr | -0,88% -0,4000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 61,18 08:07:08 Uhr | -0,20% -0,1200 | 140,20 | 55,42 |
| Workday Inc. US98138H1014 | 125,74 08:14:17 Uhr | -0,38% -0,4800 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,280 08:14:17 Uhr | -2,67% -0,0900 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,69 08:13:49 Uhr | +1,30% +0,3800 | 0 | 0 |
| Xylem Inc. US98419M1009 | 107,46 08:14:19 Uhr | -1,85% -2,020 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,470 08:13:41 Uhr | -1,79% -0,1180 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,932 08:13:43 Uhr | +2,15% +0,1460 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 129,40 08:07:20 Uhr | -3,90% -5,250 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,58 08:13:37 Uhr | -2,52% -2,060 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 66,80 08:14:20 Uhr | -0,65% -0,4400 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 131,40 08:14:36 Uhr | +1,15% +1,500 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 673,20 08:06:59 Uhr | -0,56% -3,800 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse