Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.446,68 EUR

-0,10% -7,300

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.446,68
  • Änderung -0,10 %
  • Stand 19.05.26 21:45 Uhr
  • Eröffnung 7.462,24
  • Vortag 7.453,98
  • Tageshoch 7.492,60
  • Tagestief 7.414,76
  • 52W Hoch 7.616,12 (14.05.26)
  • 52W Tief 6.209,83 (23.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (368)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 24,46 08:05:20 Uhr +0,16% +0,0400 0 0
A.P.Møller-Mærsk A/S DK0010244508 1.996,00 17:25:12 Uhr +1,66% +32,50 2.486,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,540 17:25:04 Uhr +1,14% +0,0400 5,934 3,500
ABB Ltd. CH0012221716 86,24 17:25:18 Uhr -3,21% -2,860 92,38 48,01
ACS, Act.de Constr.y Serv. SA ES0167050915 125,80 08:05:19 Uhr -4,55% -6,000 0 0
Admiral Group PLC GB00B02J6398 38,88 08:05:22 Uhr +5,71% +2,100 0 0
Adobe Inc. US00724F1012 221,65 17:25:24 Uhr +1,30% +2,850 372,00 191,50
Advanced Micro Devices Inc. US0079031078 364,85 19:40:05 Uhr +3,05% +10,80 399,10 95,55
Advantest Corp. JP3122400009 135,20 17:16:42 Uhr -4,79% -6,800 0 0
Adyen N.V. NL0012969182 950,60 17:25:15 Uhr +4,96% +44,90 1.749,80 838,70
Aena SME S.A. ES0105046017 22,94 17:25:11 Uhr +0,53% +0,1200 28,80 21,99
AerCap Holdings N.V. NL0000687663 119,85 08:06:15 Uhr +1,40% +1,650 0 0
AFLAC Inc. US0010551028 102,95 17:25:24 Uhr +1,53% +1,550 101,40 84,20
AGEAS SA/NV BE0974264930 67,20 17:25:11 Uhr -1,68% -1,150 68,90 55,05
Agilent Technologies Inc. US00846U1016 96,22 17:25:24 Uhr -0,10% -0,1000 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 149,35 17:25:23 Uhr -2,26% -3,450 223,40 95,02
Air Products & Chemicals Inc. US0091581068 251,40 08:06:22 Uhr -0,08% -0,2000 0 0
Ajinomoto Co. Inc. JP3119600009 28,06 08:06:03 Uhr +0,90% +0,2500 0 0
Alamos Gold Inc. (new) CA0115321089 34,58 08:05:00 Uhr -0,35% -0,1200 0 0
Alcon AG CH0432492467 57,48 17:25:18 Uhr +2,35% +1,320 79,10 52,42
Alexandria Real Est. Equ. Inc. US0152711091 39,96 08:06:22 Uhr +6,73% +2,520 0 0
Alfa Laval AB SE0000695876 49,45 08:06:17 Uhr +3,00% +1,440 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4375 08:04:59 Uhr +1,72% +0,0074 0 0
Allegro.eu LU2237380790 7,178 17:25:09 Uhr -0,36% -0,0260 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 253,00 17:25:24 Uhr +1,93% +4,800 419,00 240,20
Amadeus IT Group S.A. ES0109067019 52,46 17:25:12 Uhr +0,73% +0,3800 75,14 46,84
American Express Co. US0258161092 267,30 17:25:16 Uhr -0,74% -2,000 328,85 248,40
American International Grp Inc US0268747849 66,90 08:03:03 Uhr +0,87% +0,5800 76,08 60,66
American Tower Corp. US03027X1000 152,00 08:06:23 Uhr +3,19% +4,700 0 0
Analog Devices Inc. US0326541051 357,00 08:03:03 Uhr -1,11% -4,000 368,85 184,16
Antofagasta PLC GB0000456144 43,20 08:12:59 Uhr +0,35% +0,1500 0 0
Apollo Global Management(New.) US03769M1062 114,50 08:06:23 Uhr -0,78% -0,9000 0 0
Applied Materials Inc. US0382221051 344,45 17:25:24 Uhr -1,92% -6,750 381,30 132,94
Ares Management Corp. US03990B1017 103,50 08:06:23 Uhr -1,19% -1,250 0 0
argenx SE US04016X1019 655,00 08:03:03 Uhr -2,24% -15,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,200 08:06:03 Uhr +1,64% +0,1480 0 0
ASICS Corp. JP3118000003 24,20 08:02:23 Uhr +2,11% +0,5000 0 0
ASM International N.V. NL0000334118 838,40 08:08:55 Uhr -0,71% -6,000 0 0
ASML Holding N.V. NL0010273215 1.256,00 21:51:29 Uhr +0,18% +2,200 1.365,60 592,00
Assa-Abloy AB SE0007100581 30,66 08:06:17 Uhr +1,49% +0,4500 0 0
Associated British Foods PLC GB0006731235 21,00 08:05:21 Uhr +6,06% +1,200 0 0
Atlas Copco AB SE0017486889 15,69 16:51:33 Uhr -0,16% -0,0250 0 0
Atlassian Corp. US0494681010 76,80 08:06:24 Uhr +1,45% +1,100 0 0
Autodesk Inc. US0527691069 208,05 08:03:03 Uhr +1,00% +2,050 278,30 184,24
Automatic Data Processing Inc. US0530151036 190,96 08:06:24 Uhr +4,22% +7,740 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,170 08:05:00 Uhr +5,88% +0,0650 0 0
Axon Enterprise Inc. US05464C1018 342,60 08:06:24 Uhr +1,99% +6,700 0 0
Azelis Group N.V. BE0974400328 10,68 08:04:59 Uhr +1,52% +0,1600 0 0
Bakkafrost P/F FO0000000179 42,64 08:05:22 Uhr +8,66% +3,400 0 0
Banca Mediolanum S.p.A. IT0004776628 19,35 08:05:59 Uhr +4,20% +0,7800 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,75 08:05:42 Uhr +5,48% +0,8700 0 0
Bank of Nova Scotia, The CA0641491075 66,23 08:05:01 Uhr +1,53% +1,0000 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,26 20:40:30 Uhr +0,86% +0,4600 0 0
BAWAG Group AG AT0000BAWAG2 146,80 08:04:58 Uhr +3,23% +4,600 0 0
BCE Inc. CA05534B7604 20,43 08:05:01 Uhr +4,12% +0,8090 0 0
Best Buy Co. Inc. US0865161014 49,64 08:06:24 Uhr +3,72% +1,780 0 0
Bk of New York MellonCorp.,The US0640581007 116,00 08:06:24 Uhr +1,75% +2,000 0 0
Booking Holdings Inc. US09857L1089 135,75 17:25:16 Uhr +2,30% +3,050 198,28 128,24
Broadcom Inc. US11135F1012 356,55 20:17:59 Uhr -0,77% -2,750 375,50 201,10
Budimex S.A. PLBUDMX00013 156,95 08:06:16 Uhr +1,95% +3,000 0 0
Bunzl PLC GB00B0744B38 27,80 08:05:22 Uhr -0,71% -0,2000 0 0
CA Immobilien Anlagen AG AT0000641352 25,10 08:04:58 Uhr +1,21% +0,3000 0 0
Cadence Design Systems Inc. US1273871087 295,55 08:06:26 Uhr +0,94% +2,750 0 0
Capgemini SE FR0000125338 104,40 18:18:07 Uhr +3,52% +3,550 154,50 95,52
Carlsberg AS DK0010181759 110,85 08:05:17 Uhr +1,23% +1,350 0 0
Carvana Co. US1468691027 53,65 17:25:24 Uhr -7,02% -4,050 80,73 47,60
Castellum AB SE0000379190 11,27 08:06:17 Uhr +3,49% +0,3800 0 0
Celestica Inc. CA15101Q2071 293,00 08:05:02 Uhr -3,30% -10,00 0 0
Cellnex Telecom S.A. ES0105066007 29,03 08:05:17 Uhr +5,91% +1,620 0 0
Charles Schwab Corp. US8085131055 79,08 08:06:42 Uhr +2,49% +1,920 0 0
Check Point Software Techs Ltd IL0010824113 110,30 17:25:24 Uhr +1,66% +1,800 204,00 95,86
Chubb Ltd. CH0044328745 283,20 08:05:11 Uhr +6,15% +16,40 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,99 08:06:05 Uhr +3,22% +1,340 0 0
Cincinnati Financial Corp. US1720621010 143,65 08:06:27 Uhr +3,38% +4,700 0 0
Cloudflare Inc. US18915M1071 173,05 08:06:28 Uhr +3,65% +6,100 0 0
CME Group Inc. US12572Q1058 261,30 08:06:26 Uhr +3,36% +8,500 0 0
Comcast Corp. US20030N1019 21,53 17:25:16 Uhr -0,90% -0,1950 31,69 20,00
Commerzbank AG DE000CBK1001 36,21 21:51:51 Uhr +0,17% +0,0600 38,01 25,43
Constellation Software Inc. CA21037X1006 1.671,00 08:05:02 Uhr +1,89% +31,00 0 0
Copart Inc. US2172041061 28,76 08:06:28 Uhr +5,85% +1,590 0 0
Corning Inc. US2193501051 151,96 21:49:24 Uhr -1,66% -2,560 178,98 42,01
CPI Europe AG AT0000A21KS2 15,40 08:16:09 Uhr +1,18% +0,1800 19,20 14,87
CRH PLC IE0001827041 85,50 17:25:04 Uhr -3,06% -2,700 112,10 75,62
Crown Castle Inc. US22822V1017 76,50 08:06:26 Uhr +5,52% +4,000 0 0
CVC Capital Partners PLC JE00BRX98089 12,92 08:06:03 Uhr +0,31% +0,0400 0 0
Cyberagent Inc. JP3311400000 7,450 08:06:03 Uhr +9,56% +0,6500 0 0
D'Ieteren Group S.A. BE0974259880 164,60 08:04:59 Uhr +0,55% +0,9000 0 0
D.R. Horton Inc. US23331A1097 117,75 08:06:26 Uhr -1,30% -1,550 0 0
Daiichi Life Group Inc. JP3476480003 8,928 08:06:05 Uhr +5,18% +0,4400 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,36 08:06:05 Uhr +1,47% +0,2080 0 0
Dassault Systemes SE FR0014003TT8 20,26 17:17:10 Uhr +3,61% +0,7050 0 0
Datadog Inc. US23804L1035 179,00 08:06:26 Uhr +1,13% +2,000 0 0
DBS Group Holdings Ltd. SG1L01001701 41,11 08:06:21 Uhr +0,27% +0,1100 0 0
Deere & Co. US2441991054 480,20 17:25:23 Uhr -0,29% -1,400 565,60 375,75
Deutsche Börse AG DE0005810055 255,80 17:47:08 Uhr +0,35% +0,9000 290,70 200,70
DexCom Inc. US2521311074 57,20 17:25:23 Uhr +4,76% +2,600 78,33 47,20
Digital Realty Trust Inc. US2538681030 161,60 08:06:26 Uhr +1,19% +1,900 0 0
DNB Bank ASA NO0010161896 26,46 08:06:20 Uhr +1,81% +0,4700 0 0
Dollarama Inc. CA25675T1075 106,25 08:05:03 Uhr +1,63% +1,700 0 0
Dominos Pizza Inc. US25754A2015 264,00 08:06:27 Uhr +3,13% +8,000 0 0
Dover Corp. US2600031080 180,50 08:06:27 Uhr +0,59% +1,050 0 0
DSV A/S DK0060079531 206,30 08:05:17 Uhr -2,13% -4,500 0 0
Eaton Corporation PLC IE00B8KQN827 327,70 08:05:41 Uhr -2,93% -9,900 0 0
Ebara Corp. JP3166000004 28,15 08:06:03 Uhr +0,18% +0,0500 0 0
eBay Inc. US2786421030 97,70 17:25:17 Uhr -0,72% -0,7100 99,11 62,88
Edwards Lifesciences Corp. US28176E1082 70,64 08:06:29 Uhr +2,88% +1,980 0 0
Eisai Co. Ltd. JP3160400002 24,31 08:06:03 Uhr +2,70% +0,6400 0 0
Elia Group BE0003822393 131,90 08:04:59 Uhr +4,02% +5,100 0 0
Elisa Oyj FI0009007884 41,24 08:05:19 Uhr +2,33% +0,9400 0 0
Epiroc AB SE0015658109 24,32 08:06:18 Uhr +0,25% +0,0600 0 0
EQT AB SE0012853455 27,84 17:25:04 Uhr -0,32% -0,0900 35,22 24,40
Equinix Inc. US29444U7000 909,80 08:06:30 Uhr -0,24% -2,200 0 0
Equity Residential US29476L1070 56,12 08:06:30 Uhr +4,70% +2,520 0 0
Erste Group Bank AG AT0000652011 97,00 17:25:08 Uhr +1,09% +1,050 111,10 69,05
Everest Group Ltd. BMG3223R1088 305,00 08:05:00 Uhr +3,95% +11,60 0 0
EVN AG AT0000741053 28,70 08:04:58 Uhr +3,05% +0,8500 0 0
Expeditors Intl of Wash. Inc. US3021301094 135,20 17:25:17 Uhr +1,24% +1,650 141,25 95,32
Fair Isaac Corp. US3032501047 1.008,00 08:06:30 Uhr +7,87% +73,50 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.372,00 08:05:03 Uhr +1,63% +22,00 0 0
Fanuc Corp. JP3802400006 41,45 08:06:01 Uhr -3,40% -1,460 0 0
Ferrovial N.V. NL0015001FS8 55,92 17:25:09 Uhr -1,86% -1,060 63,40 42,63
Finecobank Banca Fineco S.p.A. IT0000072170 20,82 08:05:58 Uhr +4,36% +0,8700 0 0
Fiserv Inc. US3377381088 48,40 17:25:23 Uhr -1,22% -0,6000 153,50 44,70
Fortinet Inc. US34959E1091 108,54 08:06:30 Uhr +4,19% +4,360 0 0
Futu Holdings Ltd. US36118L1061 114,00 08:06:30 Uhr +1,79% +2,000 0 0
Gallagher & Co., Arthur J. US3635761097 177,60 08:06:30 Uhr +5,12% +8,650 0 0
Garmin Ltd. CH0114405324 196,45 17:25:18 Uhr +1,66% +3,200 228,10 161,00
Gartner Inc. US3666511072 132,70 08:06:30 Uhr +7,36% +9,100 0 0
GE Healthcare Technologies Inc US36266G1076 52,63 08:06:30 Uhr +1,48% +0,7700 0 0
GE Vernova Inc. US36828A1016 858,80 17:25:24 Uhr +0,89% +7,600 1.004,50 395,00
Geberit AG CH0030170408 550,00 08:05:11 Uhr +1,14% +6,200 0 0
GENMAB AS DK0010272202 222,50 08:05:17 Uhr -0,71% -1,600 0 0
Gildan Activewear Inc. CA3759161035 48,20 08:05:04 Uhr +2,12% +1,0000 0 0
Gjensidige Forsikring ASA NO0010582521 23,70 08:06:20 Uhr +4,22% +0,9600 0 0
Global Payments Inc. US37940X1028 58,40 08:06:31 Uhr +1,74% +1,0000 0 0
Grab Holdings Limited KYG4124C1096 3,027 17:25:23 Uhr -0,49% -0,0150 5,582 3,011
Grainger Inc., W.W. US3848021040 1.084,00 08:06:34 Uhr +0,84% +9,000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 77,80 08:04:58 Uhr +1,50% +1,150 0 0
Hannover Rück SE DE0008402215 247,80 16:49:26 Uhr +1,98% +4,800 283,80 233,80
Hapag-Lloyd AG DE000HLAG475 116,70 18:08:56 Uhr +0,17% +0,2000 162,80 109,30
Hexagon AB SE0015961909 8,978 08:03:01 Uhr +5,33% +0,4540 10,94 8,120
Hilton Worldwide Holdings Inc. US43300A2033 272,80 08:06:35 Uhr +2,60% +6,900 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,24 08:06:05 Uhr +1,68% +0,4500 0 0
Holmen AB SE0011090018 27,86 08:06:18 Uhr +1,68% +0,4600 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,92 08:05:28 Uhr +0,49% +0,2200 0 0
Howmet Aerospace Inc. US4432011082 221,30 08:06:35 Uhr -0,05% -0,1000 0 0
Hoya Corp. JP3837800006 145,20 08:06:01 Uhr -1,83% -2,700 0 0
HubSpot Inc. US4435731009 179,50 08:06:35 Uhr +7,16% +12,00 0 0
Husqvarna AB SE0001662230 3,873 08:06:17 Uhr +0,89% +0,0340 0 0
ICG PLC GB00BYT1DJ19 21,20 08:05:26 Uhr +4,95% +1,0000 0 0
IDEXX Laboratories Inc. US45168D1046 468,00 08:06:35 Uhr +4,77% +21,30 0 0
Illinois Tool Works Inc. US4523081093 213,70 08:06:35 Uhr +2,69% +5,600 0 0
Indutrade AB SE0001515552 17,53 08:06:17 Uhr +3,67% +0,6200 0 0
Infineon Technologies AG DE0006231004 65,09 19:41:25 Uhr -0,63% -0,4100 67,76 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,570 08:05:59 Uhr +6,22% +0,3850 0 0
Ingersoll-Rand Inc. US45687V1061 60,00 08:06:36 Uhr +1,01% +0,6000 0 0
InPost S.A. LU2290522684 15,24 08:06:13 Uhr +1,80% +0,2700 0 0
Intel Corp. US4581401001 90,75 17:25:17 Uhr -1,29% -1,190 113,50 16,68
Intercontinental Exchange Inc. US45866F1049 135,50 08:06:36 Uhr +3,79% +4,950 0 0
InterContinental Hotels Group GB00BHJYC057 129,25 08:05:25 Uhr +6,55% +7,950 0 0
International Paper Co. US4601461035 25,40 17:25:23 Uhr -3,05% -0,8000 47,92 25,80
Intertek Group PLC GB0031638363 64,40 08:05:22 Uhr +2,06% +1,300 0 0
Intuit Inc. US4612021034 349,90 17:25:23 Uhr +0,49% +1,700 712,60 295,15
Investor AB SE0015811963 33,69 08:06:21 Uhr +3,04% +0,9950 0 0
IQVIA Holdings Inc. US46266C1053 148,00 08:06:36 Uhr +4,04% +5,750 0 0
Iron Mountain Inc. US46284V1017 106,15 08:06:36 Uhr -0,09% -0,1000 0 0
Japan Airlines Co. Ltd. JP3705200008 13,80 08:06:05 Uhr +2,91% +0,3900 0 0
Kajima Corp. JP3210200006 31,40 08:06:03 Uhr +9,03% +2,600 0 0
KBC Groep N.V. BE0003565737 109,05 08:04:58 Uhr +2,97% +3,150 0 0
KDDI Corp. JP3496400007 14,93 08:06:05 Uhr +4,92% +0,7000 0 0
Kesko Oyj FI0009000202 20,70 08:05:19 Uhr +3,09% +0,6200 0 0
Keurig Dr Pepper Inc. US49271V1008 25,34 15:54:01 Uhr +3,05% +0,7500 0 0
Keyence Corp. JP3236200006 406,90 08:06:03 Uhr -0,80% -3,300 0 0
Keysight Technologies Inc. US49338L1035 292,00 08:06:32 Uhr -1,37% -4,050 0 0
KGHM Polska Miedz S.A. PLKGHM000017 76,59 11:14:24 Uhr -0,88% -0,6800 0 0
KLA Corp. US4824801009 1.476,20 17:25:23 Uhr -1,94% -29,20 1.649,60 657,50
Knorr-Bremse AG DE000KBX1006 104,10 08:16:08 Uhr +3,69% +3,700 115,10 77,65
Kokusai Electric Corp. JP3293330001 35,20 08:03:19 Uhr -3,30% -1,200 40,60 15,10
Komatsu Ltd. JP3304200003 34,26 08:06:03 Uhr +1,84% +0,6200 0 0
Kon. KPN N.V. NL0000009082 4,683 17:25:09 Uhr +1,32% +0,0610 4,905 3,758
KONE Oyj FI0009013403 50,72 08:03:14 Uhr +0,71% +0,3600 64,00 49,58
Kühne + Nagel Internat. AG CH0025238863 189,95 08:03:12 Uhr +0,53% +1,0000 217,00 157,20
Kyushu Railway Company JP3247010006 19,90 08:06:03 Uhr +3,11% +0,6000 0 0
Lam Research Corp. US5128073062 230,05 17:25:20 Uhr -3,54% -8,450 256,10 70,15
Land Securities Group PLC GB00BYW0PQ60 6,810 08:05:26 Uhr +6,91% +0,4400 0 0
Legal & General Group PLC GB0005603997 3,100 08:03:08 Uhr +8,35% +0,2390 0 0
Legrand S.A. FR0010307819 148,65 08:05:23 Uhr -0,90% -1,350 0 0
Lifco AB SE0015949201 25,80 08:06:21 Uhr +3,70% +0,9200 0 0
Linde plc IE000S9YS762 438,80 14:03:07 Uhr +0,87% +3,800 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 110,50 18:36:59 Uhr +8,28% +8,450 0 0
Lotus Bakeries S.A. BE0003604155 10.500,00 08:04:58 Uhr +1,35% +140,00 0 0
Lowe's Companies Inc. US5486611073 186,95 08:06:33 Uhr -1,03% -1,950 0 0
Lululemon Athletica Inc. US5500211090 103,60 14:06:21 Uhr +1,97% +2,000 0 0
M&G PLC GB00BKFB1C65 3,530 17:25:09 Uhr -0,28% -0,0100 3,722 2,572
Mapletree Industrial Trust SG2C32962814 1,248 17:25:04 Uhr +1,22% +0,0150 1,468 1,233
Markel Group Inc. US5705351048 1.599,00 08:06:37 Uhr +1,72% +27,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 142,15 08:06:37 Uhr +4,06% +5,550 0 0
Martin Marietta Materials Inc. US5732841060 476,00 08:06:37 Uhr +0,08% +0,4000 0 0
Marvell Technology Inc. US5738741041 147,92 17:25:23 Uhr +1,50% +2,180 160,08 52,34
McCormick & Co. Inc. US5797802064 40,34 08:06:37 Uhr +2,49% +0,9800 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 20,78 08:05:58 Uhr +3,74% +0,7500 0 0
Mercadolibre Inc. US58733R1023 1.355,20 08:06:37 Uhr +2,73% +36,00 0 0
Metso Oyj FI0009014575 15,24 08:05:19 Uhr +2,49% +0,3700 0 0
Mettler-Toledo Intl Inc. US5926881054 921,50 08:06:37 Uhr +5,68% +49,50 0 0
Microchip Technology Inc. US5950171042 78,37 17:25:23 Uhr -2,00% -1,600 88,00 42,50
Micron Technology Inc. US5951121038 599,00 21:54:41 Uhr +2,53% +14,80 696,90 81,57
Monday.com Ltd. IL0011762130 67,40 08:05:58 Uhr +10,86% +6,600 0 0
Mondi PLC GB00BMWC6P49 8,550 08:05:26 Uhr +3,64% +0,3000 0 0
MongoDB Inc. US60937P1066 283,20 08:06:37 Uhr +7,35% +19,40 0 0
Monolithic Power Systems Inc. US6098391054 1.262,50 08:06:37 Uhr -3,59% -47,00 0 0
Moody's Corp. US6153691059 380,00 08:06:37 Uhr +0,53% +2,000 0 0
Motorola Solutions Inc. US6200763075 348,80 17:25:18 Uhr +2,38% +8,100 417,40 305,60
Mowi ASA NO0003054108 18,50 08:06:19 Uhr +2,15% +0,3900 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 24,39 08:06:01 Uhr +4,45% +1,040 0 0
Nasdaq Inc. US6311031081 79,50 08:06:37 Uhr +2,32% +1,800 0 0
Navigator Company S.A., The PTPTI0AM0006 3,376 08:06:16 Uhr +4,07% +0,1320 0 0
NEC Corp. JP3733000008 23,02 08:03:02 Uhr +2,17% +0,4900 33,79 19,95
NetApp Inc. US64110D1046 102,76 17:25:24 Uhr -0,58% -0,6000 106,84 79,58
Nexi S.p.A. IT0005366767 3,491 08:05:59 Uhr +7,28% +0,2370 0 0
NIBE Industrier AB SE0015988019 3,998 08:06:21 Uhr +8,02% +0,2970 0 0
Nikon Corp. JP3657400002 10,76 17:25:08 Uhr -2,89% -0,3200 12,59 7,882
Nordea Bank Abp FI4000297767 15,75 08:05:19 Uhr +3,93% +0,5950 0 0
Nordic Semiconductor ASA NO0003055501 18,54 08:06:19 Uhr +0,87% +0,1600 0 0
NXP Semiconductors NV NL0009538784 246,90 08:03:00 Uhr -1,24% -3,100 261,80 159,00
O'Reilly Automotive Inc.[New] US67103H1077 79,59 17:25:19 Uhr +2,26% +1,760 92,14 74,00
Obayashi Corp. JP3190000004 18,60 08:06:03 Uhr +2,20% +0,4000 0 0
Old Dominion Freight Line Inc. US6795801009 174,94 08:06:39 Uhr +1,97% +3,380 0 0
Omnicom Group Inc. US6819191064 62,72 08:06:39 Uhr +5,02% +3,000 0 0
ON Semiconductor Corp. US6821891057 93,19 18:38:31 Uhr -1,93% -1,830 0 0
Oriental Land Co. Ltd. JP3198900007 11,90 08:06:03 Uhr +7,21% +0,8000 0 0
Orkla ASA NO0003733800 10,48 08:06:19 Uhr +6,07% +0,6000 0 0
Otis Worldwide Corp. US68902V1070 61,36 17:25:19 Uhr +0,26% +0,1600 87,52 60,34
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,61 08:06:21 Uhr +2,77% +0,4200 0 0
Paccar Inc. US6937181088 94,62 17:25:19 Uhr -0,10% -0,0900 110,14 78,22
Palo Alto Networks Inc. US6974351057 212,05 08:06:39 Uhr -0,38% -0,8000 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,780 08:06:05 Uhr +3,46% +0,1600 0 0
Pandora A/S DK0060252690 70,98 08:05:17 Uhr +1,57% +1,100 0 0
Partners Group Holding AG CH0024608827 975,60 08:05:11 Uhr +2,35% +22,40 0 0
Paychex Inc. US7043261079 82,54 17:25:19 Uhr +2,88% +2,310 140,24 72,58
PayPal Holdings Inc. US70450Y1038 38,24 17:41:54 Uhr +0,16% +0,0600 70,16 32,50
Pearson PLC GB0006776081 13,15 08:05:22 Uhr +6,65% +0,8200 0 0
Plus500 Ltd. IL0011284465 51,90 08:05:58 Uhr +5,57% +2,740 0 0
Poste Italiane S.p.A. IT0003796171 24,78 08:05:58 Uhr +4,12% +0,9800 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,39 12:22:56 Uhr +0,69% +0,1600 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,00 08:06:16 Uhr +2,99% +0,4350 0 0
Progressive Corp. US7433151039 174,85 08:06:40 Uhr +2,52% +4,300 0 0
ProLogis Inc. US74340W1036 122,00 08:06:40 Uhr +2,74% +3,250 0 0
Prosus N.V. NL0013654783 40,31 17:25:15 Uhr +2,81% +1,100 62,78 38,19
Prudential Financial Inc. US7443201022 88,26 08:06:41 Uhr +2,03% +1,760 0 0
Prysmian S.p.A. IT0004176001 141,50 20:41:06 Uhr -4,39% -6,500 0 0
QUALCOMM Inc. US7475251036 166,48 17:25:24 Uhr -1,03% -1,740 205,25 106,04
Raiffeisen Bank Intl AG AT0000606306 44,86 17:25:08 Uhr -1,49% -0,6800 47,30 23,84
Recruit Holdings Co. Ltd. JP3970300004 53,27 08:06:01 Uhr +8,43% +4,140 0 0
Redeia Corporacion S.A. ES0173093024 14,66 08:05:19 Uhr +3,97% +0,5600 0 0
Relx PLC GB00B2B0DG97 29,32 17:25:09 Uhr +1,52% +0,4400 49,42 23,34
Renesas Electronics Corp. JP3164720009 18,88 08:06:03 Uhr -4,45% -0,8800 0 0
Rentokil Initial PLC GB00B082RF11 5,514 08:05:22 Uhr +6,53% +0,3380 0 0
Republic Services Inc. US7607591002 183,60 08:06:41 Uhr +1,72% +3,100 0 0
ResMed Inc. US7611521078 175,15 08:06:41 Uhr +3,18% +5,400 0 0
Restaurant Brands Intl Inc. CA76131D1033 64,90 08:05:08 Uhr +0,53% +0,3400 0 0
Rightmove PLC GB00BGDT3G23 4,732 08:05:25 Uhr +7,50% +0,3300 0 0
Rockwell Automation Inc. US7739031091 363,90 17:25:19 Uhr -2,62% -9,800 390,40 264,80
Rollins Inc. US7757111049 46,83 08:06:41 Uhr +4,81% +2,150 0 0
Ross Stores Inc. US7782961038 182,16 17:25:24 Uhr +0,44% +0,8000 196,30 107,72
S&P Global Inc. US78409V1044 357,60 08:06:41 Uhr +3,65% +12,60 0 0
Sage Group PLC, The GB00B8C3BL03 10,30 08:05:25 Uhr +5,64% +0,5500 0 0
Salmar ASA NO0010310956 53,40 08:06:20 Uhr +5,01% +2,550 0 0
Sandvik AB SE0000667891 33,04 08:06:17 Uhr +4,06% +1,290 0 0
Sanrio Co. Ltd. JP3343200006 4,982 08:06:04 Uhr +12,70% +0,5615 0 0
Saputo Inc. CA8029121057 24,80 08:05:08 Uhr +1,60% +0,3900 0 0
Sartorius Stedim Biotech S.A. FR0013154002 158,20 08:05:20 Uhr +2,13% +3,300 0 0
SBA Communications Corp. US78410G1040 177,00 17:25:19 Uhr +3,51% +6,000 207,80 141,80
SBI Holdings Inc. JP3436120004 16,79 08:06:05 Uhr +3,93% +0,6350 0 0
Schindler Holding AG CH0024638212 272,50 08:05:11 Uhr +0,74% +2,000 0 0
Schneider Electric SE FR0000121972 256,10 19:27:25 Uhr -1,58% -4,100 287,50 209,45
SCREEN Holdings Co. Ltd. JP3494600004 56,30 08:06:05 Uhr -2,39% -1,380 0 0
Segro PLC GB00B5ZN1N88 7,900 08:05:25 Uhr +7,48% +0,5500 0 0
Seiko Epson Corp. JP3414750004 13,56 08:06:04 Uhr +2,42% +0,3200 0 0
Sekisui House Ltd. JP3420600003 18,33 08:06:04 Uhr +3,94% +0,6950 0 0
ServiceNow Inc. US81762P1021 93,90 15:02:38 Uhr +5,72% +5,080 0 0
Sherwin-Williams Co. US8243481061 259,60 08:06:42 Uhr +1,37% +3,500 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 37,84 08:06:04 Uhr +1,16% +0,4350 0 0
Shopify Inc. CA82509L1076 87,74 17:25:20 Uhr +2,06% +1,770 155,76 81,69
Sika AG CH0418792922 151,55 08:05:12 Uhr +1,24% +1,850 0 0
Simon Property Group Inc. US8288061091 171,85 08:06:42 Uhr +1,57% +2,650 0 0
Singapore Airlines Ltd. SG1V61937297 4,346 17:25:04 Uhr +1,95% +0,0830 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5773 08:06:02 Uhr +6,89% +0,0372 0 0
SMC Corp. JP3162600005 364,00 08:06:03 Uhr +1,62% +5,800 0 0
Smiths Group PLC GB00B1WY2338 28,80 08:05:20 Uhr +4,35% +1,200 0 0
Snap-on Inc. US8330341012 311,40 08:06:42 Uhr +2,50% +7,600 0 0
Snowflake Inc. US8334451098 145,20 17:25:24 Uhr +5,37% +7,400 240,80 102,40
Sofina S.A. BE0003717312 216,00 08:04:58 Uhr +0,37% +0,8000 0 0
SoftBank Group Corp. JP3436100006 28,81 10:53:10 Uhr -5,80% -1,775 38,63 11,13
Spark New Zealand Ltd. NZTELE0001S4 1,023 19:51:25 Uhr +4,00% +0,0393 1,400 0,9816
SPOTIFY TECHNOLOGY S.A. LU1778762911 380,50 17:25:18 Uhr -1,04% -4,000 666,40 346,15
SSAB AB SE0000171100 7,826 08:06:17 Uhr +3,68% +0,2780 0 0
Standard Life PLC GB00BGXQNP29 9,065 08:05:25 Uhr +4,74% +0,4100 0 0
STMicroelectronics N.V. NL0000226223 52,02 17:25:06 Uhr -0,54% -0,2800 55,42 18,42
Storebrand ASA NO0003053605 16,64 08:06:19 Uhr +3,68% +0,5900 0 0
Strategy Inc. US5949724083 143,26 21:16:09 Uhr +2,31% +3,240 393,90 90,66
Straumann Holding AG CH1175448666 92,68 08:05:13 Uhr +0,96% +0,8800 0 0
Stryker Corp. US8636671013 268,20 08:06:43 Uhr +2,13% +5,600 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 6,800 08:06:04 Uhr +1,49% +0,1000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 31,87 08:06:01 Uhr +3,41% +1,050 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 30,66 08:06:01 Uhr +4,75% +1,390 0 0
Suntory Beverage & Food Ltd. JP3336560002 23,00 08:06:04 Uhr +2,68% +0,6000 0 0
Svenska Cellulosa AB SE0000112724 9,000 08:06:16 Uhr +1,67% +0,1480 0 0
Svenska Handelsbanken AB SE0007100599 12,02 08:06:17 Uhr +3,18% +0,3700 0 0
Sweco AB SE0014960373 11,37 08:06:18 Uhr +1,97% +0,2200 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,66 08:06:17 Uhr +1,38% +0,5400 0 0
Swiss Re AG CH0126881561 136,15 17:25:18 Uhr +3,14% +4,150 165,40 128,50
Swisscom AG CH0008742519 743,50 08:03:12 Uhr +1,64% +12,00 810,00 586,00
Synopsys Inc. US8716071076 424,00 08:06:43 Uhr +0,71% +3,000 0 0
T. Rowe Price Group Inc. US74144T1088 87,71 08:06:40 Uhr +0,57% +0,5000 0 0
Talanx AG DE000TLX1005 106,80 08:16:08 Uhr +2,20% +2,300 124,10 99,10
Taylor Wimpey PLC GB0008782301 0,9000 08:05:22 Uhr +7,12% +0,0598 0 0
TE Connectivity PLC IE000IVNQZ81 171,00 08:05:33 Uhr 0% 0 0 0
Telecom Italia S.p.A. IT0003497168 0,7198 17:25:08 Uhr -0,19% -0,0014 0,7212 0,3701
Telenor ASA NO0010063308 15,37 16:59:21 Uhr +4,84% +0,7100 0 0
Telia Company AB SE0000667925 4,579 08:06:17 Uhr +4,97% +0,2170 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,800 08:05:58 Uhr +3,81% +0,3600 0 0
Terumo Corp. JP3546800008 12,37 08:06:05 Uhr +4,08% +0,4850 0 0
Texas Instruments Inc. US8825081040 256,45 17:25:19 Uhr -0,56% -1,450 264,90 133,02
Thule Group AB (publ) SE0006422390 21,16 08:06:17 Uhr +0,28% +0,0600 0 0
Tokio Marine Holdings Inc. JP3910660004 42,75 08:06:01 Uhr +5,28% +2,145 0 0
Tokyo Electron Ltd. JP3571400005 255,70 08:06:05 Uhr -3,82% -10,15 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,234 08:06:05 Uhr +0,61% +0,0500 0 0
Tomra Systems ASA NO0012470089 9,215 17:25:04 Uhr +4,24% +0,3750 14,32 8,305
Toray Industries Inc. JP3621000003 5,812 08:06:05 Uhr +1,40% +0,0800 0 0
Trane Technologies PLC IE00BK9ZQ967 396,50 08:05:49 Uhr +0,74% +2,900 0 0
Travelers Companies Inc.,The US89417E1091 265,20 17:25:19 Uhr +1,73% +4,500 267,00 214,00
Trend Micro Inc. JP3637300009 32,71 08:06:05 Uhr +3,84% +1,210 0 0
U.S. Bancorp US9029733048 45,91 17:25:19 Uhr -0,15% -0,0700 51,10 36,81
Ulta Beauty Inc. US90384S3031 414,10 17:25:19 Uhr -0,48% -2,000 594,60 355,80
United Overseas Bank Ltd. SG1M31001969 25,24 08:06:21 Uhr +3,19% +0,7800 0 0
United Rentals Inc. US9113631090 809,20 08:06:44 Uhr -0,86% -7,000 0 0
Universal Music Group N.V. NL0015000IY2 20,66 08:06:19 Uhr +2,94% +0,5900 0 0
UOL Group Ltd. SG1S83002349 6,750 08:06:21 Uhr +3,85% +0,2500 0 0
Veeva System Inc. US9224751084 141,95 08:06:45 Uhr +4,68% +6,350 0 0
Verisign Inc. US92343E1029 262,80 17:25:24 Uhr +0,57% +1,500 264,50 177,80
Verisk Analytics Inc. US92345Y1064 151,00 17:25:19 Uhr +3,42% +5,000 281,10 133,00
Vestas Wind Systems A/S DK0061539921 25,93 17:25:12 Uhr -1,85% -0,4900 26,91 12,73
Vienna Insurance Group AG AT0000908504 65,20 17:25:08 Uhr -3,41% -2,300 68,60 41,75
VINCI S.A. FR0000125486 123,30 17:25:25 Uhr -1,36% -1,700 143,05 113,10
Volvo Car AB SE0021628898 2,019 17:25:11 Uhr -0,54% -0,0110 3,258 1,431
Vonovia SE DE000A1ML7J1 21,96 21:18:12 Uhr -0,09% -0,0200 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 11,64 08:06:20 Uhr -0,09% -0,0100 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,44 17:25:20 Uhr +0,84% +0,1950 25,55 7,868
Warner Music Group Corp. US9345502036 29,51 17:25:24 Uhr +1,37% +0,4000 29,37 20,07
Waste Connections Inc. CA94106B1013 136,44 08:05:10 Uhr +2,31% +3,080 0 0
Waste Management Inc. US94106L1098 191,30 08:06:46 Uhr +1,54% +2,900 0 0
Waters Corp. US9418481035 284,80 08:06:46 Uhr +1,42% +4,000 0 0
West Pharmaceutic.Services Inc US9553061055 261,00 08:06:46 Uhr +2,63% +6,700 0 0
Wheaton Precious Metals Corp. CA9628791027 107,05 17:25:18 Uhr -3,08% -3,400 142,05 70,86
Wienerberger AG AT0000831706 22,38 17:25:08 Uhr -0,09% -0,0200 33,38 21,82
Wix.com Ltd. IL0011301780 48,10 08:05:58 Uhr +4,11% +1,900 0 0
Wolters Kluwer N.V. NL0000395903 65,86 17:25:15 Uhr +3,65% +2,320 163,05 56,92
Workday Inc. US98138H1014 111,38 08:06:46 Uhr +5,81% +6,120 0 0
WPP PLC JE00B8KF9B49 3,130 08:06:00 Uhr +7,93% +0,2300 0 0
Wärtsilä Corp. FI0009003727 34,50 08:05:19 Uhr +2,16% +0,7300 0 0
Xylem Inc. US98419M1009 93,30 08:06:47 Uhr +4,23% +3,790 0 0
Yamaha Corp. JP3942600002 6,158 08:06:01 Uhr +3,43% +0,2040 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,730 08:06:01 Uhr +0,45% +0,0300 0 0
Yum! Brands, Inc. US9884981013 131,30 17:25:24 Uhr +0,65% +0,8500 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 73,08 08:06:47 Uhr +2,90% +2,060 0 0
Zoetis Inc. US98978V1035 67,26 08:06:47 Uhr +6,09% +3,860 0 0
Zscaler Inc. US98980G1022 149,32 08:02:11 Uhr +8,99% +12,32 0 0
Zurich Insurance Group AG CH0011075394 626,60 19:07:59 Uhr -0,10% -0,6000 651,20 565,40
Kennzahlen
Historische Kurse