Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.955,90 EUR
-0,53% -42,50
Kursdaten
- Börse Stuttgart
- Letzter 7.955,90
- Änderung -0,53 %
- Stand 02.11.26 23:00 Uhr
- Eröffnung 7.968,21
- Vortag 7.998,40
- Tageshoch 7.969,76
- Tagestief 7.947,57
- 52W Hoch 8.360,52 (06.10.26)
- 52W Tief 6.464,21 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (497)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,08 08:26:44 Uhr | +1,52% +0,4500 | 40,00 | 20,40 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.711,00 09:10:01 Uhr | +0,74% +20,00 | 3.349,00 | 1.625,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,420 09:10:01 Uhr | 0% 0 | 5,934 | 3,100 |
| AAK AB SE0011337708 | 15,70 08:26:52 Uhr | -0,95% -0,1500 | 0 | 0 |
| ABB Ltd. CH0012221716 | 76,22 13:50:09 Uhr | -0,26% -0,2000 | 95,82 | 58,02 |
| Ackermans & van Haaren N.V. BE0003764785 | 278,40 08:26:38 Uhr | +1,09% +3,000 | 0 | 0 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 94,35 08:08:56 Uhr | +1,18% +1,100 | 141,50 | 72,95 |
| Addtech AB SE0014781795 | 29,62 08:26:52 Uhr | -1,13% -0,3400 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 46,38 08:26:44 Uhr | +0,26% +0,1200 | 47,78 | 30,84 |
| Adobe Inc. US00724F1012 | 216,45 09:10:01 Uhr | +0,65% +1,400 | 307,65 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 477,75 16:21:26 Uhr | -9,47% -49,95 | 582,40 | 162,22 |
| Advantest Corp. JP3122400009 | 172,22 08:26:53 Uhr | +3,31% +5,520 | 234,50 | 99,48 |
| Adyen N.V. NL0012969182 | 862,10 09:10:01 Uhr | -0,48% -4,200 | 1.468,00 | 786,80 |
| Aena SME S.A. ES0105046017 | 28,76 09:10:01 Uhr | +0,07% +0,0200 | 29,06 | 22,27 |
| AerCap Holdings N.V. NL0000687663 | 157,40 08:26:53 Uhr | -0,47% -0,7500 | 158,15 | 112,70 |
| AFLAC Inc. US0010551028 | 114,00 09:10:01 Uhr | -0,70% -0,8000 | 114,80 | 90,02 |
| AGEAS SA/NV BE0974264930 | 79,25 09:10:01 Uhr | +0,19% +0,1500 | 79,80 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 155,65 09:10:01 Uhr | -0,61% -0,9500 | 162,65 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 161,30 09:10:01 Uhr | -1,29% -2,100 | 223,40 | 119,05 |
| Air Products & Chemicals Inc. US0091581068 | 282,10 08:26:53 Uhr | +0,50% +1,400 | 281,10 | 199,00 |
| Ajinomoto Co. Inc. JP3119600009 | 23,44 08:26:53 Uhr | -0,51% -0,1200 | 33,14 | 17,82 |
| Alamos Gold Inc. (new) CA0115321089 | 25,97 08:26:38 Uhr | -3,06% -0,8200 | 47,15 | 24,01 |
| Alcon AG CH0432492467 | 65,30 09:10:02 Uhr | +0,34% +0,2200 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,01 08:26:53 Uhr | -1,22% -0,4800 | 50,06 | 34,01 |
| Alfa Laval AB SE0000695876 | 48,78 08:26:53 Uhr | -0,55% -0,2700 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3035 08:26:38 Uhr | -2,35% -0,0073 | 0,8410 | 0,2894 |
| Allegro.eu LU2237380790 | 15,00 14:11:26 Uhr | +1,15% +0,1700 | 14,83 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 142,20 09:10:01 Uhr | -1,15% -1,650 | 405,20 | 133,85 |
| AMADA Co. Ltd. JP3122800000 | 13,70 08:26:53 Uhr | +7,03% +0,9000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 62,14 09:10:01 Uhr | +0,19% +0,1200 | 67,72 | 46,84 |
| American Express Co. US0258161092 | 287,20 09:10:02 Uhr | -1,31% -3,800 | 328,85 | 252,75 |
| American International Grp Inc US0268747849 | 74,20 09:10:01 Uhr | -0,54% -0,4000 | 74,60 | 60,66 |
| American Tower Corp. US03027X1000 | 169,80 08:26:53 Uhr | -0,18% -0,3000 | 172,30 | 141,40 |
| ANA Holdings Inc. JP3429800000 | 18,40 08:26:53 Uhr | +1,10% +0,2000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 368,75 09:10:02 Uhr | -1,52% -5,700 | 384,05 | 193,42 |
| Antofagasta PLC GB0000456144 | 38,17 08:26:44 Uhr | -3,07% -1,210 | 51,14 | 29,31 |
| Apollo Global Management(New.) US03769M1062 | 109,35 08:26:53 Uhr | -0,09% -0,1000 | 129,75 | 87,74 |
| Applied Materials Inc. US0382221051 | 343,45 09:10:01 Uhr | -3,88% -13,85 | 641,30 | 183,00 |
| Ares Management Corp. US03990B1017 | 119,00 08:26:53 Uhr | -3,33% -4,100 | 151,82 | 83,64 |
| argenx SE US04016X1019 | 885,00 09:10:02 Uhr | 0% 0 | 915,00 | 560,00 |
| Asahi Kasei Corp. JP3111200006 | 9,100 08:26:53 Uhr | +0,89% +0,0800 | 10,21 | 6,808 |
| ASICS Corp. JP3118000003 | 22,80 08:26:53 Uhr | -14,93% -4,000 | 28,30 | 19,73 |
| ASM International N.V. NL0000334118 | 712,00 08:26:53 Uhr | +1,83% +12,80 | 1.071,50 | 470,70 |
| ASML Holding N.V. NL0010273215 | 1.336,20 16:25:24 Uhr | -3,26% -45,00 | 1.731,20 | 832,30 |
| Assa-Abloy AB SE0007100581 | 35,37 08:26:53 Uhr | +0,03% +0,0100 | 37,32 | 28,46 |
| Associated British Foods PLC GB0006731235 | 23,80 08:26:44 Uhr | +1,71% +0,4000 | 25,40 | 19,80 |
| Atlas Copco AB SE0017486889 | 17,25 08:26:52 Uhr | -1,68% -0,2950 | 19,20 | 13,70 |
| Atlassian Corp. US0494681010 | 136,80 08:26:53 Uhr | +1,03% +1,400 | 202,00 | 49,10 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,240 08:26:52 Uhr | +7,07% +0,2800 | 0 | 0 |
| Autodesk Inc. US0527691069 | 231,30 09:10:01 Uhr | -1,57% -3,700 | 270,15 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 275,25 08:26:53 Uhr | -0,34% -0,9500 | 276,20 | 159,96 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,483 08:26:38 Uhr | -1,46% -0,0220 | 1,589 | 0,8080 |
| Autotrader Group PLC GB00BVYVFW23 | 6,450 08:26:44 Uhr | 0% 0 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 276,60 08:26:53 Uhr | -1,00% -2,800 | 561,00 | 262,50 |
| Azelis Group N.V. BE0974400328 | 11,92 08:26:38 Uhr | +2,14% +0,2500 | 13,28 | 6,940 |
| Bakkafrost P/F FO0000000179 | 40,24 08:26:41 Uhr | -1,90% -0,7800 | 45,80 | 34,96 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,94 08:26:53 Uhr | -0,95% -0,2200 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 38,43 08:26:53 Uhr | +2,81% +1,050 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 19,05 08:26:44 Uhr | -0,50% -0,0950 | 20,40 | 14,88 |
| Bank of Nova Scotia, The CA0641491075 | 83,19 08:26:39 Uhr | -0,63% -0,5300 | 85,58 | 57,37 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 60,28 08:26:52 Uhr | -0,72% -0,4400 | 64,54 | 44,18 |
| BAWAG Group AG AT0000BAWAG2 | 170,20 08:26:38 Uhr | -2,13% -3,700 | 183,20 | 110,30 |
| BCE Inc. CA05534B7604 | 18,71 08:26:39 Uhr | -0,56% -0,1060 | 22,72 | 16,25 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,80 08:26:44 Uhr | 0% 0 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 92,56 08:26:53 Uhr | -1,59% -1,500 | 94,30 | 47,51 |
| Bk of New York MellonCorp.,The US0640581007 | 135,00 08:26:53 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 145,80 09:10:01 Uhr | -2,02% -3,000 | 187,04 | 128,24 |
| Broadcom Inc. US11135F1012 | 308,60 16:47:47 Uhr | -7,08% -23,50 | 428,90 | 251,15 |
| Broadridge Financial Solutions US11133T1034 | 169,80 08:26:53 Uhr | -0,64% -1,100 | 0 | 0 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 36,60 08:26:38 Uhr | -1,61% -0,6000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 25,20 08:26:53 Uhr | +0,80% +0,2000 | 0 | 0 |
| Budimex S.A. PLBUDMX00013 | 169,95 08:26:52 Uhr | -1,19% -2,050 | 190,95 | 132,40 |
| Bunzl PLC GB00B0744B38 | 33,98 08:26:44 Uhr | +0,35% +0,1200 | 34,12 | 23,24 |
| CA Immobilien Anlagen AG AT0000641352 | 20,80 08:26:38 Uhr | -0,48% -0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 296,70 08:26:53 Uhr | +2,31% +6,700 | 357,10 | 222,80 |
| Calbee Inc. JP3220580009 | 17,70 08:26:53 Uhr | +0,57% +0,1000 | 0 | 0 |
| Capgemini SE FR0000125338 | 126,25 09:10:01 Uhr | -0,08% -0,1000 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 134,85 08:26:40 Uhr | +0,33% +0,4500 | 136,75 | 100,60 |
| Carvana Co. US1468691027 | 63,67 09:10:01 Uhr | -3,56% -2,350 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,82 08:26:53 Uhr | -1,21% -0,1450 | 12,24 | 9,374 |
| CDW Corp. US12514G1085 | 154,40 08:26:53 Uhr | -0,10% -0,1500 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 225,00 08:26:38 Uhr | +5,63% +12,00 | 404,00 | 179,50 |
| Cellnex Telecom S.A. ES0105066007 | 26,43 08:26:40 Uhr | -0,08% -0,0200 | 31,82 | 22,16 |
| CGI Inc. CA12532H1047 | 73,26 08:26:38 Uhr | +0,96% +0,7000 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 82,10 08:26:54 Uhr | -1,11% -0,9200 | 97,08 | 73,68 |
| Check Point Software Techs Ltd IL0010824113 | 133,00 09:10:01 Uhr | +0,76% +1,0000 | 170,50 | 95,86 |
| Chiba Bank Ltd., The JP3511800009 | 14,40 08:26:53 Uhr | +1,41% +0,2000 | 0 | 0 |
| Chubb Ltd. CH0044328745 | 330,20 08:26:40 Uhr | +0,73% +2,400 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,96 08:26:53 Uhr | +1,22% +0,4800 | 57,02 | 33,25 |
| Cincinnati Financial Corp. US1720621010 | 168,50 08:26:53 Uhr | +0,30% +0,5000 | 168,70 | 131,65 |
| Cintas Corp. US1729081059 | 203,10 08:26:53 Uhr | +0,02% +0,0500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 284,20 08:26:53 Uhr | +2,30% +6,400 | 323,20 | 136,26 |
| CME Group Inc. US12572Q1058 | 281,60 08:26:53 Uhr | +0,39% +1,100 | 282,80 | 190,44 |
| Colruyt Group N.V. BE0974256852 | 36,38 08:26:38 Uhr | -0,27% -0,1000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 22,31 09:10:02 Uhr | -1,98% -0,4500 | 27,52 | 18,40 |
| Commerzbank AG DE000CBK1001 | 39,88 12:33:18 Uhr | +0,50% +0,2000 | 43,10 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 2.164,00 08:26:39 Uhr | +0,74% +16,00 | 2.198,00 | 1.404,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,980 08:26:44 Uhr | +0,68% +0,0200 | 0 | 0 |
| Copart Inc. US2172041061 | 28,46 08:26:53 Uhr | -0,02% -0,0050 | 36,14 | 22,86 |
| Corning Inc. US2193501051 | 106,86 09:10:01 Uhr | -1,66% -1,800 | 229,00 | 67,67 |
| CoStar Group Inc. US22160N1090 | 26,74 08:26:53 Uhr | -1,04% -0,2800 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,38 08:16:00 Uhr | 0% 0 | 16,31 | 14,87 |
| CRH PLC IE0001827041 | 86,02 13:23:20 Uhr | -0,32% -0,2800 | 112,10 | 70,46 |
| Crown Castle Inc. US22822V1017 | 79,50 08:26:53 Uhr | +1,27% +1,0000 | 81,00 | 57,50 |
| CVC Capital Partners PLC JE00BRX98089 | 14,57 08:26:53 Uhr | -3,32% -0,5000 | 15,72 | 10,65 |
| Cyberagent Inc. JP3311400000 | 7,600 08:26:53 Uhr | +4,83% +0,3500 | 8,350 | 6,550 |
| D'Ieteren Group S.A. BE0974259880 | 173,10 08:26:38 Uhr | -0,40% -0,7000 | 199,40 | 144,70 |
| D.R. Horton Inc. US23331A1097 | 128,65 08:26:52 Uhr | -1,23% -1,600 | 148,50 | 112,84 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,00 08:26:53 Uhr | 0% 0 | 0 | 0 |
| Daifuku Co. Ltd. JP3497400006 | 26,80 08:26:53 Uhr | -0,74% -0,2000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,03 08:26:53 Uhr | -2,58% -0,2650 | 10,57 | 6,500 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,73 08:26:53 Uhr | +0,41% +0,0640 | 21,37 | 12,56 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,40 08:26:53 Uhr | -1,08% -0,2000 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 13,20 08:26:53 Uhr | 0% 0 | 0 | 0 |
| Daiwa Securities Group Inc. JP3502200003 | 9,950 08:26:53 Uhr | +2,05% +0,2000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 25,58 08:26:44 Uhr | +1,15% +0,2900 | 25,78 | 16,01 |
| Datadog Inc. US23804L1035 | 165,60 08:26:52 Uhr | +1,60% +2,600 | 262,00 | 87,90 |
| DBS Group Holdings Ltd. SG1L01001701 | 49,39 10:27:17 Uhr | -0,16% -0,0800 | 53,99 | 35,30 |
| Deere & Co. US2441991054 | 614,20 09:10:01 Uhr | -2,04% -12,80 | 627,00 | 393,85 |
| Dentsu Group Inc. JP3551520004 | 22,00 08:26:53 Uhr | +1,85% +0,4000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 322,50 08:16:00 Uhr | -1,26% -4,100 | 326,60 | 200,70 |
| DexCom Inc. US2521311074 | 73,20 09:10:01 Uhr | +0,55% +0,4000 | 79,20 | 48,70 |
| Digital Realty Trust Inc. US2538681030 | 163,85 08:26:52 Uhr | +1,46% +2,350 | 173,95 | 125,40 |
| Disco Corp. JP3548600000 | 266,00 08:26:53 Uhr | +1,53% +4,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 30,70 08:26:53 Uhr | -0,55% -0,1700 | 31,29 | 22,22 |
| Dollarama Inc. CA25675T1075 | 138,40 08:26:39 Uhr | +0,99% +1,350 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 298,00 08:26:52 Uhr | +1,02% +3,000 | 373,25 | 247,00 |
| Dover Corp. US2600031080 | 188,00 08:26:52 Uhr | -0,66% -1,250 | 0 | 0 |
| DSV A/S DK0060079531 | 196,35 08:26:40 Uhr | +0,38% +0,7500 | 255,10 | 150,20 |
| Eaton Corporation PLC IE00B8KQN827 | 321,40 08:26:44 Uhr | +1,16% +3,700 | 408,10 | 267,90 |
| Ebara Corp. JP3166000004 | 20,10 08:26:53 Uhr | +1,01% +0,2000 | 35,64 | 17,35 |
| eBay Inc. US2786421030 | 107,30 09:10:01 Uhr | -2,40% -2,640 | 111,62 | 66,75 |
| EBOS Group Ltd. NZEBOE0001S6 | 10,00 08:26:52 Uhr | -1,96% -0,2000 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 94,90 08:37:30 Uhr | +0,44% +0,4200 | 94,48 | 63,66 |
| Eisai Co. Ltd. JP3160400002 | 28,67 08:26:53 Uhr | +1,31% +0,3700 | 29,16 | 19,63 |
| Elia Group BE0003822393 | 133,10 08:26:38 Uhr | -0,30% -0,4000 | 142,20 | 100,90 |
| Elisa Oyj FI0009007884 | 33,70 08:26:41 Uhr | -0,41% -0,1400 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,22 08:26:52 Uhr | -1,99% -0,4500 | 25,65 | 17,12 |
| EQT AB SE0012853455 | 28,52 09:10:01 Uhr | -0,56% -0,1600 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 960,80 08:26:53 Uhr | +1,24% +11,80 | 983,80 | 623,00 |
| Erste Group Bank AG AT0000652011 | 115,90 09:10:01 Uhr | -1,02% -1,200 | 126,50 | 86,35 |
| Everest Group Ltd. BMG3223R1088 | 376,60 08:26:38 Uhr | +0,48% +1,800 | 374,80 | 263,40 |
| EVN AG AT0000741053 | 31,05 08:26:38 Uhr | +0,81% +0,2500 | 30,80 | 26,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 175,75 09:10:02 Uhr | -0,37% -0,6500 | 180,85 | 113,70 |
| Fair Isaac Corp. US3032501047 | 639,50 08:26:52 Uhr | -1,54% -10,00 | 1.570,00 | 516,00 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.729,00 08:26:39 Uhr | -0,46% -8,000 | 1.748,00 | 1.307,00 |
| Fanuc Corp. JP3802400006 | 31,13 08:26:53 Uhr | +0,39% +0,1200 | 45,24 | 25,95 |
| Ferrovial N.V. NL0015001FS8 | 55,52 09:10:01 Uhr | -0,36% -0,2000 | 63,40 | 43,24 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,58 08:26:53 Uhr | -0,57% -0,1300 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 137,00 08:26:39 Uhr | -1,44% -2,000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 55,20 09:10:01 Uhr | -4,50% -2,600 | 59,83 | 38,95 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 23,40 08:26:52 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 118,82 12:37:42 Uhr | +4,58% +5,200 | 173,96 | 62,51 |
| Fukuoka Financial Group JP3805010000 | 40,20 08:26:53 Uhr | +1,01% +0,4000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 83,20 08:26:53 Uhr | -1,65% -1,400 | 159,00 | 75,20 |
| Gallagher & Co., Arthur J. US3635761097 | 248,30 08:26:53 Uhr | -1,59% -4,000 | 257,20 | 164,40 |
| Garmin Ltd. CH0114405324 | 256,80 09:10:01 Uhr | -2,73% -7,200 | 269,70 | 161,00 |
| Gartner Inc. US3666511072 | 171,65 08:26:53 Uhr | +0,26% +0,4500 | 215,20 | 107,50 |
| GE Healthcare Technologies Inc US36266G1076 | 73,25 08:26:53 Uhr | +0,08% +0,0600 | 75,92 | 50,97 |
| GE Vernova Inc. US36828A1016 | 738,60 09:10:01 Uhr | -2,46% -18,60 | 1.040,00 | 473,00 |
| Geberit AG CH0030170408 | 641,80 08:38:28 Uhr | +0,03% +0,2000 | 718,40 | 540,60 |
| GENMAB AS DK0010272202 | 466,40 08:26:40 Uhr | -3,20% -15,40 | 515,20 | 204,10 |
| Gildan Activewear Inc. CA3759161035 | 30,40 08:26:40 Uhr | -2,56% -0,8000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 26,12 08:26:53 Uhr | -0,15% -0,0400 | 26,34 | 21,38 |
| Global Payments Inc. US37940X1028 | 79,20 08:26:53 Uhr | -12,20% -11,00 | 91,60 | 54,40 |
| GMO Payment Gateway Inc. JP3385890003 | 47,60 08:26:53 Uhr | +1,71% +0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,916 09:10:01 Uhr | -1,09% -0,0320 | 4,756 | 2,401 |
| Grainger Inc., W.W. US3848021040 | 1.342,00 08:26:53 Uhr | +1,28% +17,00 | 1.325,00 | 783,40 |
| Great-West Lifeco Inc. CA39138C1068 | 58,70 08:26:40 Uhr | -1,64% -0,9800 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,20 08:26:38 Uhr | +1,20% +0,9500 | 85,45 | 68,25 |
| Halma PLC GB0004052071 | 41,40 08:26:44 Uhr | -1,48% -0,6200 | 0 | 0 |
| Hamamatsu Photonics K.K. JP3771800004 | 11,90 08:26:53 Uhr | -0,83% -0,1000 | 0 | 0 |
| Hankyu Hanshin Holdings Inc. JP3774200004 | 27,00 08:26:53 Uhr | +2,27% +0,6000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 299,60 09:55:45 Uhr | +2,96% +8,600 | 303,20 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 128,70 08:16:00 Uhr | -1,23% -1,600 | 157,60 | 109,30 |
| Haseko Corp. JP3768600003 | 14,80 08:26:53 Uhr | -2,63% -0,4000 | 0 | 0 |
| Hexagon AB SE0015961909 | 9,796 09:10:02 Uhr | -0,81% -0,0800 | 10,30 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 332,20 08:26:53 Uhr | -2,58% -8,800 | 343,10 | 226,80 |
| Hirose Electric Co. Ltd. JP3799000009 | 124,00 08:26:53 Uhr | -0,80% -1,0000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,47 08:26:53 Uhr | -0,42% -0,1200 | 0 | 0 |
| Holmen AB SE0011090018 | 26,96 08:26:52 Uhr | +0,30% +0,0800 | 35,80 | 26,60 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,21 08:26:44 Uhr | -0,96% -0,4200 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 198,90 08:26:53 Uhr | -0,25% -0,5000 | 254,10 | 162,75 |
| Hoya Corp. JP3837800006 | 133,65 08:26:53 Uhr | -1,00% -1,350 | 160,50 | 123,40 |
| HubSpot Inc. US4435731009 | 192,00 08:26:53 Uhr | +7,56% +13,50 | 340,40 | 146,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 204,00 08:26:53 Uhr | +0,49% +1,0000 | 0 | 0 |
| Huntington Bancshares Inc. US4461501045 | 13,99 08:26:53 Uhr | -0,91% -0,1280 | 0 | 0 |
| Husqvarna AB SE0001662230 | 2,960 08:26:53 Uhr | +0,48% +0,0140 | 4,460 | 2,760 |
| Hydro One Ltd. CA4488112083 | 35,83 08:26:40 Uhr | +0,22% +0,0800 | 0 | 0 |
| IA Financial Corporation Inc. CA45075E1043 | 136,00 08:26:40 Uhr | -1,45% -2,000 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,20 08:26:44 Uhr | -4,31% -1,0000 | 24,60 | 16,80 |
| Icon PLC IE0005711209 | 178,05 08:26:44 Uhr | +0,51% +0,9000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 624,80 08:26:54 Uhr | -0,60% -3,800 | 663,40 | 430,30 |
| IGM Financial Inc. CA4495861060 | 54,50 08:26:40 Uhr | +0,93% +0,5000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 255,10 08:26:54 Uhr | +0,20% +0,5000 | 255,60 | 207,10 |
| Indutrade AB SE0001515552 | 23,76 08:26:53 Uhr | -1,57% -0,3800 | 24,86 | 16,40 |
| Infineon Technologies AG DE0006231004 | 49,62 16:45:10 Uhr | -4,87% -2,540 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,40 08:26:44 Uhr | 0% 0 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,255 08:26:53 Uhr | -1,69% -0,1250 | 8,910 | 5,865 |
| Ingersoll-Rand Inc. US45687V1061 | 76,30 08:26:54 Uhr | +0,39% +0,3000 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,98 12.11.2026 | 0% 0 | 15,49 | 9,430 |
| Intact Financial Corp. CA45823T1066 | 174,00 08:26:40 Uhr | +0,58% +1,0000 | 0 | 0 |
| Intel Corp. US4581401001 | 52,16 16:54:58 Uhr | -6,79% -3,800 | 123,50 | 28,92 |
| Intercontinental Exchange Inc. US45866F1049 | 158,55 08:26:54 Uhr | -1,83% -2,950 | 161,50 | 106,15 |
| InterContinental Hotels Group GB00BHJYC057 | 156,10 08:26:44 Uhr | -1,20% -1,900 | 0 | 0 |
| International Paper Co. US4601461035 | 30,40 09:10:01 Uhr | -2,56% -0,8000 | 41,98 | 25,20 |
| Intertek Group PLC GB0031638363 | 70,55 08:26:44 Uhr | -0,35% -0,2500 | 71,25 | 40,92 |
| Intuit Inc. US4612021034 | 308,00 09:10:01 Uhr | -0,65% -2,000 | 578,70 | 221,80 |
| Investor AB SE0015811963 | 39,23 08:26:52 Uhr | -0,20% -0,0800 | 39,86 | 27,88 |
| IQVIA Holdings Inc. US46266C1053 | 241,80 08:26:54 Uhr | -0,74% -1,800 | 252,50 | 132,20 |
| Iron Mountain Inc. US46284V1017 | 102,35 08:26:54 Uhr | +2,70% +2,690 | 117,85 | 67,18 |
| Japan Airlines Co. Ltd. JP3705200008 | 19,77 08:26:52 Uhr | +0,87% +0,1700 | 19,60 | 12,98 |
| Japan Exchange Group Inc. JP3183200009 | 12,30 08:26:53 Uhr | +1,65% +0,2000 | 0 | 0 |
| Japan Real Estate Inv. Corp. JP3027680002 | 600,00 08:26:53 Uhr | +0,84% +5,000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 27,60 08:26:53 Uhr | +1,47% +0,4000 | 44,60 | 24,40 |
| Kansai Paint Co. Ltd. JP3229400001 | 16,10 08:26:53 Uhr | -1,83% -0,3000 | 0 | 0 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 17,40 08:26:53 Uhr | +1,52% +0,2600 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,65 08:26:38 Uhr | -1,84% -2,150 | 133,20 | 101,65 |
| KDDI Corp. JP3496400007 | 15,93 08:26:53 Uhr | +1,14% +0,1800 | 17,09 | 13,33 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 8,350 08:26:53 Uhr | +1,83% +0,1500 | 0 | 0 |
| Kesko Oyj FI0009000202 | 24,22 08:26:41 Uhr | -2,89% -0,7200 | 26,48 | 17,66 |
| Keurig Dr Pepper Inc. US49271V1008 | 31,40 08:26:54 Uhr | -7,93% -2,705 | 34,11 | 21,90 |
| Kewpie Corp. JP3244800003 | 27,00 08:26:53 Uhr | +1,50% +0,4000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 422,10 08:26:53 Uhr | +0,60% +2,500 | 475,00 | 287,50 |
| Keysight Technologies Inc. US49338L1035 | 271,05 08:26:54 Uhr | +0,43% +1,150 | 341,70 | 147,16 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 63,70 08:26:52 Uhr | -1,55% -1,0000 | 92,88 | 44,12 |
| Kintetsu Group Holdings Co.Ltd JP3260800002 | 20,00 08:26:53 Uhr | +2,56% +0,5000 | 0 | 0 |
| KLA Corp. US4824801009 | 141,32 09:10:01 Uhr | -1,22% -1,740 | 263,00 | 94,19 |
| Knorr-Bremse AG DE000KBX1006 | 98,30 08:15:59 Uhr | -0,05% -0,0500 | 115,10 | 81,30 |
| Koito Mfg Co. Ltd. JP3284600008 | 13,70 08:26:53 Uhr | 0% 0 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 33,40 09:10:01 Uhr | 0% 0 | 64,00 | 21,40 |
| Komatsu Ltd. JP3304200003 | 35,41 10:08:10 Uhr | +2,05% +0,7100 | 43,65 | 26,99 |
| Kon. KPN N.V. NL0000009082 | 4,385 09:10:01 Uhr | -0,41% -0,0180 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 57,72 09:10:01 Uhr | -0,31% -0,1800 | 64,00 | 47,04 |
| Kuraray Co. Ltd. JP3269600007 | 10,70 08:26:53 Uhr | +1,90% +0,2000 | 0 | 0 |
| Kühne + Nagel Internat. AG CH0025238863 | 255,40 09:10:02 Uhr | +0,43% +1,100 | 266,10 | 160,05 |
| Kyocera Corp. JP3249600002 | 16,39 08:26:53 Uhr | -0,49% -0,0800 | 0 | 0 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,40 08:26:53 Uhr | +2,13% +0,3000 | 0 | 0 |
| Kyushu Railway Company JP3247010006 | 21,00 08:26:53 Uhr | +0,96% +0,2000 | 22,80 | 17,90 |
| Lam Research Corp. US5128073062 | 209,35 09:10:02 Uhr | -2,97% -6,400 | 376,20 | 120,50 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,100 08:26:44 Uhr | +0,93% +0,0750 | 8,300 | 6,150 |
| Legal & General Group PLC GB0005603997 | 3,692 08:26:44 Uhr | -0,62% -0,0230 | 3,718 | 2,610 |
| Legrand S.A. FR0010307819 | 136,80 08:26:44 Uhr | 0% 0 | 165,05 | 123,45 |
| Leroy Seafood Group ASA NO0003096208 | 4,154 08:26:53 Uhr | -0,91% -0,0380 | 0 | 0 |
| Lifco AB SE0015949201 | 25,78 08:26:52 Uhr | -0,77% -0,2000 | 32,70 | 24,74 |
| Linde plc IE000S9YS762 | 470,40 08:16:00 Uhr | -0,04% -0,2000 | 477,40 | 332,80 |
| LIXIL Corp. JP3626800001 | 9,500 08:26:53 Uhr | +1,06% +0,1000 | 0 | 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 114,20 08:26:44 Uhr | +0,48% +0,5500 | 116,85 | 82,00 |
| Lotus Bakeries S.A. BE0003604155 | 13.980,00 08:26:38 Uhr | -0,85% -120,00 | 14.160,00 | 7.310,00 |
| Lowe's Companies Inc. US5486611073 | 201,00 08:26:54 Uhr | -2,95% -6,100 | 242,90 | 158,75 |
| Lululemon Athletica Inc. US5500211090 | 93,10 08:26:54 Uhr | -2,82% -2,700 | 184,98 | 80,70 |
| M&G PLC GB00BKFB1C65 | 3,980 09:10:01 Uhr | +0,25% +0,0100 | 4,280 | 2,962 |
| Mainfreight Ltd. NZMFTE0001S9 | 35,00 08:26:52 Uhr | +1,74% +0,6000 | 0 | 0 |
| Mapletree Industrial Trust SG2C32962814 | 1,151 09:10:01 Uhr | -1,22% -0,0142 | 1,425 | 1,148 |
| Markel Group Inc. US5705351048 | 1.752,00 08:26:54 Uhr | -0,51% -9,000 | 1.854,00 | 1.491,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 184,00 08:26:54 Uhr | -0,35% -0,6500 | 185,75 | 133,95 |
| Martin Marietta Materials Inc. US5732841060 | 460,00 08:26:54 Uhr | -1,25% -5,800 | 595,60 | 414,40 |
| Marvell Technology Inc. US5738741041 | 137,30 16:18:54 Uhr | -9,19% -13,90 | 287,90 | 61,11 |
| McCormick & Co. Inc. US5797802064 | 41,52 08:26:54 Uhr | -1,38% -0,5800 | 60,40 | 39,04 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 53,00 08:26:52 Uhr | +2,91% +1,500 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 8,350 08:26:53 Uhr | -0,60% -0,0500 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,90 08:26:53 Uhr | -1,32% -0,3600 | 28,91 | 15,23 |
| Medipal Holdings Corp. JP3268950007 | 17,90 08:26:53 Uhr | +1,70% +0,3000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.328,20 08:26:54 Uhr | -1,18% -15,80 | 1.924,00 | 1.319,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,000 08:26:52 Uhr | -0,66% -0,0200 | 0 | 0 |
| Metso Oyj FI0009014575 | 17,08 08:26:41 Uhr | -1,56% -0,2700 | 18,79 | 13,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.548,00 08:26:54 Uhr | -0,96% -15,00 | 1.563,00 | 872,00 |
| Microchip Technology Inc. US5950171042 | 55,89 09:10:01 Uhr | -1,31% -0,7400 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 717,20 11:05:22 Uhr | -0,07% -0,5000 | 1.099,00 | 169,94 |
| Minebea Mitsumi Inc. JP3906000009 | 16,50 08:26:53 Uhr | +1,85% +0,3000 | 0 | 0 |
| Misumi Group Inc. JP3885400006 | 21,80 08:26:53 Uhr | -5,22% -1,200 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,00 08:26:53 Uhr | +0,88% +0,2000 | 0 | 0 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 18,30 08:26:53 Uhr | -2,14% -0,4000 | 0 | 0 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,250 08:26:53 Uhr | +2,11% +0,1500 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,000 08:26:53 Uhr | +2,86% +0,2500 | 0 | 0 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 37,83 08:26:53 Uhr | +1,86% +0,6900 | 0 | 0 |
| Monday.com Ltd. IL0011762130 | 68,50 08:26:53 Uhr | -0,72% -0,5000 | 139,70 | 49,30 |
| Mondi PLC GB00BMWC6P49 | 9,250 08:26:44 Uhr | +1,09% +0,1000 | 11,00 | 7,550 |
| MongoDB Inc. US60937P1066 | 303,00 08:26:54 Uhr | +1,68% +5,000 | 406,50 | 186,24 |
| Monolithic Power Systems Inc. US6098391054 | 1.281,00 08:26:54 Uhr | -0,62% -8,000 | 1.454,00 | 740,20 |
| MonotaRO Co. Ltd. JP3922950005 | 13,40 08:26:53 Uhr | +1,52% +0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 451,00 08:26:54 Uhr | -1,31% -6,000 | 463,20 | 346,40 |
| Motorola Solutions Inc. US6200763075 | 478,90 09:10:01 Uhr | -0,64% -3,100 | 482,00 | 305,60 |
| Mowi ASA NO0003054108 | 20,84 08:26:53 Uhr | -1,70% -0,3600 | 21,20 | 15,94 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 29,60 08:26:53 Uhr | +1,93% +0,5600 | 29,55 | 17,80 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 28,82 08:26:53 Uhr | -0,96% -0,2800 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 97,30 08:26:54 Uhr | -0,51% -0,5000 | 97,80 | 66,26 |
| National Bank of Canada CA6330671034 | 136,45 08:26:40 Uhr | 0% 0 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 2,960 08:26:52 Uhr | +0,34% +0,0100 | 3,558 | 2,882 |
| NEC Corp. JP3733000008 | 24,21 09:10:01 Uhr | -3,81% -0,9600 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 167,26 09:10:01 Uhr | -0,63% -1,060 | 211,85 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,370 08:26:53 Uhr | -0,48% -0,0210 | 4,563 | 2,779 |
| NGK Corp. JP3695200000 | 26,60 08:26:52 Uhr | +0,76% +0,2000 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 4,074 08:26:52 Uhr | +2,78% +0,1100 | 4,273 | 2,869 |
| Nikon Corp. JP3657400002 | 9,002 09:10:01 Uhr | -2,77% -0,2560 | 12,59 | 8,582 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 08:26:53 Uhr | +3,03% +20,00 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 7,950 08:26:52 Uhr | +2,58% +0,2000 | 0 | 0 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 38,75 08:26:52 Uhr | +2,46% +0,9300 | 0 | 0 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,50 08:26:52 Uhr | +4,43% +0,7000 | 0 | 0 |
| Niterra Co. Ltd. JP3738600000 | 21,20 08:26:52 Uhr | -0,93% -0,2000 | 0 | 0 |
| Nitto Denko Corp. JP3684000007 | 19,75 08:26:52 Uhr | +2,23% +0,4300 | 0 | 0 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,100 08:26:53 Uhr | +2,00% +0,1000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 33,60 08:26:53 Uhr | +3,07% +1,0000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 16,79 08:26:41 Uhr | +0,12% +0,0200 | 18,00 | 14,18 |
| Nordic Semiconductor ASA NO0003055501 | 17,13 08:26:53 Uhr | -0,35% -0,0600 | 19,65 | 10,63 |
| NXP Semiconductors NV NL0009538784 | 239,70 09:10:02 Uhr | -1,76% -4,300 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 82,16 09:10:02 Uhr | -0,90% -0,7500 | 87,76 | 71,72 |
| Obayashi Corp. JP3190000004 | 18,70 08:26:53 Uhr | +6,25% +1,100 | 24,00 | 15,30 |
| Oji Holdings Corp. JP3174410005 | 4,680 08:26:53 Uhr | +2,18% +0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 152,98 08:26:54 Uhr | +0,29% +0,4400 | 215,00 | 109,70 |
| Omnicom Group Inc. US6819191064 | 77,06 08:26:54 Uhr | -2,18% -1,720 | 78,78 | 56,68 |
| ON Semiconductor Corp. US6821891057 | 64,93 08:26:54 Uhr | +3,08% +1,940 | 113,40 | 38,94 |
| Open House Group Co. Ltd. JP3173540000 | 42,60 08:26:53 Uhr | +0,47% +0,2000 | 0 | 0 |
| Oracle Corp. Japan JP3689500001 | 56,50 08:26:52 Uhr | +3,67% +2,000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 21,40 08:26:53 Uhr | +2,88% +0,6000 | 21,40 | 11,10 |
| ORIX Corp. JP3200450009 | 30,60 08:26:53 Uhr | +0,66% +0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,650 08:26:53 Uhr | -0,82% -0,0800 | 11,69 | 8,160 |
| Otis Worldwide Corp. US68902V1070 | 69,00 09:10:02 Uhr | -1,93% -1,360 | 79,76 | 56,52 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,90 08:26:53 Uhr | -0,57% -0,1150 | 22,13 | 11,96 |
| Paccar Inc. US6937181088 | 95,65 09:10:02 Uhr | -2,18% -2,130 | 122,00 | 80,56 |
| Palo Alto Networks Inc. US6974351057 | 295,10 08:26:54 Uhr | +0,53% +1,550 | 374,65 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,500 08:26:52 Uhr | +11,94% +0,4800 | 5,800 | 3,700 |
| Pandora A/S DK0060252690 | 124,60 08:26:40 Uhr | -2,85% -3,650 | 128,40 | 57,80 |
| Partners Group Holding AG CH0024608827 | 711,20 08:26:40 Uhr | -0,11% -0,8000 | 1.179,00 | 622,60 |
| Paychex Inc. US7043261079 | 103,86 09:10:01 Uhr | +0,10% +0,1000 | 109,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 52,53 09:10:02 Uhr | -2,00% -1,070 | 56,01 | 32,50 |
| Pearson PLC GB0006776081 | 15,36 08:26:44 Uhr | +0,39% +0,0600 | 16,22 | 10,23 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,600 08:26:53 Uhr | +3,23% +0,0500 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 39,26 08:26:53 Uhr | +0,10% +0,0400 | 59,40 | 33,06 |
| PNC Financial Services Group US6934751057 | 206,00 08:26:54 Uhr | 0% 0 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 25,30 08:26:53 Uhr | -0,04% -0,0100 | 29,29 | 19,68 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 26,15 08:26:52 Uhr | -0,27% -0,0700 | 28,84 | 17,31 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 17,33 11:43:07 Uhr | +4,68% +0,7750 | 18,28 | 13,72 |
| Progressive Corp. US7433151039 | 211,20 08:26:54 Uhr | +0,62% +1,300 | 209,90 | 162,45 |
| ProLogis Inc. US74340W1036 | 114,80 08:26:54 Uhr | -1,03% -1,200 | 131,35 | 105,38 |
| Prosus N.V. NL0013654783 | 35,23 09:10:01 Uhr | -2,79% -1,010 | 61,79 | 33,43 |
| Prudential Financial Inc. US7443201022 | 109,45 08:26:54 Uhr | -0,45% -0,5000 | 111,95 | 79,62 |
| Prysmian S.p.A. IT0004176001 | 108,35 08:26:53 Uhr | -1,14% -1,250 | 155,70 | 80,18 |
| QUALCOMM Inc. US7475251036 | 158,82 09:10:01 Uhr | -4,04% -6,680 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 63,00 09:10:01 Uhr | -0,40% -0,2500 | 66,40 | 31,10 |
| Recruit Holdings Co. Ltd. JP3970300004 | 97,30 08:26:53 Uhr | +5,45% +5,030 | 106,18 | 33,62 |
| Redeia Corporacion S.A. ES0173093024 | 15,56 08:26:40 Uhr | +0,84% +0,1300 | 16,36 | 14,05 |
| Relx PLC GB00B2B0DG97 | 36,24 09:10:01 Uhr | +0,06% +0,0200 | 37,14 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 16,00 08:26:53 Uhr | +0,88% +0,1400 | 27,20 | 9,831 |
| Rentokil Initial PLC GB00B082RF11 | 4,154 08:26:44 Uhr | +1,29% +0,0530 | 5,914 | 3,300 |
| Republic Services Inc. US7607591002 | 227,50 08:26:54 Uhr | +1,56% +3,500 | 224,00 | 167,65 |
| ResMed Inc. US7611521078 | 214,00 09:54:52 Uhr | +2,20% +4,600 | 230,60 | 157,25 |
| Resona Holdings Inc. JP3500610005 | 12,60 08:26:53 Uhr | 0% 0 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 67,34 08:26:40 Uhr | -1,52% -1,040 | 69,70 | 55,48 |
| Ricoh Co. Ltd. JP3973400009 | 9,550 08:26:53 Uhr | +2,69% +0,2500 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 6,586 08:26:44 Uhr | -0,54% -0,0360 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 362,50 09:10:01 Uhr | -2,50% -9,300 | 432,40 | 302,80 |
| Rollins Inc. US7757111049 | 33,39 08:26:54 Uhr | -1,42% -0,4800 | 54,62 | 25,74 |
| Roper Technologies Inc. US7766961061 | 427,70 08:26:54 Uhr | -0,30% -1,300 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 213,65 09:10:01 Uhr | -0,58% -1,250 | 222,00 | 136,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 61,42 08:26:44 Uhr | -1,76% -1,100 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 417,10 08:26:54 Uhr | -1,65% -7,000 | 472,95 | 331,55 |
| Sage Group PLC, The GB00B8C3BL03 | 13,90 08:26:44 Uhr | +0,72% +0,1000 | 14,20 | 9,034 |
| Salmar ASA NO0010310956 | 54,85 08:26:53 Uhr | -1,53% -0,8500 | 57,00 | 40,40 |
| Sandvik AB SE0000667891 | 33,05 08:26:53 Uhr | -1,93% -0,6500 | 37,50 | 25,03 |
| Sanrio Co. Ltd. JP3343200006 | 6,131 08:26:53 Uhr | -0,15% -0,0090 | 7,802 | 4,421 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 11,30 08:26:53 Uhr | +1,80% +0,2000 | 0 | 0 |
| Sanwa Holdings Corp. JP3344400001 | 22,40 08:26:53 Uhr | +2,75% +0,6000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 28,31 08:26:40 Uhr | +1,47% +0,4100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 221,40 08:26:44 Uhr | -1,34% -3,000 | 226,00 | 150,20 |
| SBA Communications Corp. US78410G1040 | 167,00 09:10:01 Uhr | -1,76% -3,000 | 190,00 | 139,00 |
| SBI Holdings Inc. JP3436120004 | 16,26 08:26:53 Uhr | +0,53% +0,0850 | 35,20 | 13,92 |
| Schindler Holding AG CH0024638212 | 321,00 08:26:40 Uhr | -0,93% -3,000 | 325,50 | 255,00 |
| Schneider Electric SE FR0000121972 | 244,05 09:10:01 Uhr | -0,16% -0,4000 | 312,75 | 220,80 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 47,63 08:26:53 Uhr | +0,80% +0,3800 | 103,55 | 33,90 |
| Segro PLC GB00B5ZN1N88 | 10,60 08:26:44 Uhr | -0,93% -0,1000 | 0 | 0 |
| Seibu Holdings Inc. JP3417200007 | 21,40 08:26:53 Uhr | -1,83% -0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,80 08:26:53 Uhr | +1,02% +0,1600 | 19,28 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,90 08:26:53 Uhr | +0,68% +0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 20,36 08:26:53 Uhr | +1,85% +0,3700 | 20,80 | 17,23 |
| ServiceNow Inc. US81762P1021 | 90,74 08:26:54 Uhr | +0,04% +0,0400 | 147,80 | 69,76 |
| Sherwin-Williams Co. US8243481061 | 313,70 08:26:54 Uhr | -1,41% -4,500 | 321,40 | 252,50 |
| Shimadzu Corp. JP3357200009 | 25,40 08:26:53 Uhr | 0% 0 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 12,40 08:26:53 Uhr | +0,81% +0,1000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 31,73 08:26:53 Uhr | -1,12% -0,3600 | 42,38 | 24,56 |
| Shizuoka Financial Group Inc. JP3351500008 | 17,80 08:26:53 Uhr | +1,14% +0,2000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 132,12 09:10:02 Uhr | -2,49% -3,380 | 159,60 | 81,69 |
| Sika AG CH0418792922 | 208,40 08:26:40 Uhr | -0,29% -0,6000 | 210,70 | 137,75 |
| Simon Property Group Inc. US8288061091 | 209,20 08:26:54 Uhr | -0,99% -2,100 | 211,30 | 153,25 |
| Singapore Airlines Ltd. SG1V61937297 | 4,951 09:10:01 Uhr | -0,84% -0,0420 | 5,300 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 14,20 08:26:53 Uhr | -0,70% -0,1000 | 0 | 0 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5992 08:26:53 Uhr | +0,22% +0,0013 | 0,7968 | 0,4387 |
| SMC Corp. JP3162600005 | 348,20 08:26:53 Uhr | +4,69% +15,60 | 456,20 | 286,00 |
| Smiths Group PLC GB00B1WY2338 | 31,80 08:26:44 Uhr | 0% 0 | 33,20 | 23,70 |
| Snap-on Inc. US8330341012 | 328,80 08:26:54 Uhr | -1,73% -5,800 | 364,20 | 280,50 |
| Snowflake Inc. US8334451098 | 267,50 09:10:01 Uhr | -0,93% -2,500 | 331,50 | 102,40 |
| Sofina S.A. BE0003717312 | 269,20 08:26:38 Uhr | -0,59% -1,600 | 280,80 | 208,80 |
| SoftBank Group Corp. JP3436100006 | 19,74 16:00:24 Uhr | -9,24% -2,009 | 49,03 | 18,65 |
| Sompo Holdings Inc. JP3165000005 | 40,51 08:26:53 Uhr | +2,01% +0,8000 | 0 | 0 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 22,20 08:26:53 Uhr | -0,22% -0,0500 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,051 09:10:01 Uhr | -1,45% -0,0155 | 1,200 | 0,8790 |
| Spirax Group PLC GB00BWFGQN14 | 88,50 08:26:44 Uhr | -1,67% -1,500 | 0 | 0 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 541,00 09:10:01 Uhr | -1,81% -10,00 | 558,00 | 346,15 |
| SSAB AB SE0000171100 | 8,380 08:26:53 Uhr | -1,39% -0,1180 | 9,692 | 5,628 |
| Standard Life PLC GB00BGXQNP29 | 11,05 08:26:44 Uhr | -0,45% -0,0500 | 11,23 | 7,420 |
| Stanley Electric Co. Ltd. JP3399400005 | 17,60 08:26:53 Uhr | 0% 0 | 0 | 0 |
| Stantec Inc. CA85472N1096 | 77,70 15:50:35 Uhr | +12,64% +8,720 | 0 | 0 |
| State Street Corp. US8574771031 | 154,60 08:26:54 Uhr | +0,55% +0,8500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 42,15 09:10:01 Uhr | -1,10% -0,4700 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 19,60 08:26:53 Uhr | +1,24% +0,2400 | 19,44 | 13,25 |
| Strategy Inc. US5949724083 | 99,35 15:36:13 Uhr | -7,62% -8,190 | 183,30 | 72,51 |
| Straumann Holding AG CH1175448666 | 115,10 08:26:40 Uhr | 0% 0 | 117,15 | 79,60 |
| Stryker Corp. US8636671013 | 278,70 08:26:54 Uhr | -2,38% -6,800 | 329,20 | 230,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 7,900 08:26:53 Uhr | +3,95% +0,3000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,050 08:26:53 Uhr | +0,71% +0,0500 | 9,900 | 6,450 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 28,54 08:26:53 Uhr | -0,59% -0,1700 | 0 | 0 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 39,79 08:26:53 Uhr | -1,70% -0,6900 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 17,88 08:26:53 Uhr | -0,37% -0,0660 | 19,35 | 11,95 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 9,822 08:26:53 Uhr | +4,76% +0,4460 | 9,926 | 5,800 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 20,00 08:26:53 Uhr | +2,04% +0,4000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 29,36 08:26:53 Uhr | +3,89% +1,100 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,73 08:26:53 Uhr | +0,28% +0,0300 | 11,79 | 8,786 |
| Svenska Handelsbanken AB SE0007100599 | 14,68 08:26:53 Uhr | +0,20% +0,0300 | 14,88 | 10,79 |
| Sweco AB SE0014960373 | 12,34 08:26:52 Uhr | -1,44% -0,1800 | 15,03 | 10,78 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,10 08:26:53 Uhr | -0,42% -0,1800 | 44,80 | 28,38 |
| Swiss Re AG CH0126881561 | 165,35 16:12:40 Uhr | +1,82% +2,950 | 173,15 | 123,60 |
| Swisscom AG CH0008742519 | 772,00 09:10:01 Uhr | -0,64% -5,000 | 810,00 | 586,00 |
| Synchrony Financial US87165B1035 | 64,34 08:26:54 Uhr | +0,03% +0,0200 | 0 | 0 |
| Synopsys Inc. US8716071076 | 415,50 08:26:54 Uhr | +1,59% +6,500 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 11,48 08:26:53 Uhr | +0,88% +0,1000 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 27,40 08:26:53 Uhr | -1,44% -0,4000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 96,68 08:26:54 Uhr | -1,71% -1,680 | 105,44 | 74,60 |
| Taisei Corp. JP3443600006 | 70,00 08:26:53 Uhr | +1,45% +1,0000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 132,40 08:16:00 Uhr | +1,53% +2,000 | 133,50 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8774 08:26:44 Uhr | -0,70% -0,0062 | 1,350 | 0,8138 |
| TE Connectivity PLC IE000IVNQZ81 | 192,00 08:26:44 Uhr | -0,52% -1,0000 | 0 | 0 |
| Tele2 AB SE0005190238 | 14,51 08:26:53 Uhr | -0,03% -0,0050 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,65 08:26:53 Uhr | -0,47% -0,0600 | 15,66 | 11,10 |
| Telia Company AB SE0000667925 | 4,349 08:26:53 Uhr | -0,07% -0,0030 | 4,669 | 3,279 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,694 08:26:53 Uhr | +0,21% +0,0200 | 10,36 | 8,708 |
| Terumo Corp. JP3546800008 | 13,12 08:26:53 Uhr | -1,39% -0,1850 | 14,32 | 10,16 |
| Texas Instruments Inc. US8825081040 | 279,80 09:10:02 Uhr | -2,13% -6,100 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,18 08:26:53 Uhr | -1,24% -0,2400 | 23,40 | 16,58 |
| TISI Inc. JP3104890003 | 23,80 08:26:53 Uhr | +2,59% +0,6000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 3,057 08:26:53 Uhr | +1,34% +0,0405 | 3,057 | 1,971 |
| Tokyo Century Corp. JP3424950008 | 15,10 08:26:53 Uhr | +2,03% +0,3000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 52,15 08:26:53 Uhr | +2,94% +1,490 | 86,32 | 33,10 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,320 08:26:53 Uhr | +0,92% +0,0760 | 9,440 | 7,024 |
| Tokyu Fudosan Holdings Corp. JP3569200003 | 6,750 08:26:53 Uhr | +1,50% +0,1000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,285 09:10:01 Uhr | -0,80% -0,0750 | 11,88 | 8,245 |
| Toppan Holdings Inc. JP3629000005 | 11,20 08:26:53 Uhr | +0,90% +0,1000 | 0 | 0 |
| Toray Industries Inc. JP3621000003 | 7,698 08:26:53 Uhr | -0,39% -0,0300 | 7,728 | 5,360 |
| Tosoh Corp. JP3595200001 | 14,00 08:26:53 Uhr | +0,72% +0,1000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 380,10 08:26:44 Uhr | +0,58% +2,200 | 437,20 | 320,10 |
| Travelers Companies Inc.,The US89417E1091 | 363,40 09:10:01 Uhr | -0,57% -2,100 | 368,10 | 227,90 |
| Trend Micro Inc. JP3637300009 | 40,44 08:26:53 Uhr | +9,74% +3,590 | 43,68 | 26,94 |
| Trimble Inc. US8962391004 | 49,74 08:26:54 Uhr | -0,32% -0,1600 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 43,15 08:26:54 Uhr | -1,81% -0,7950 | 0 | 0 |
| U.S. Bancorp US9029733048 | 54,16 09:10:02 Uhr | -1,38% -0,7600 | 56,50 | 38,64 |
| Ulta Beauty Inc. US90384S3031 | 580,20 09:10:02 Uhr | -1,56% -9,200 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 26,05 08:26:53 Uhr | -0,34% -0,0900 | 30,38 | 22,29 |
| United Rentals Inc. US9113631090 | 1.019,00 08:26:54 Uhr | -0,39% -4,000 | 1.058,00 | 607,00 |
| Universal Music Group N.V. NL0015000IY2 | 17,01 08:26:53 Uhr | +0,56% +0,0950 | 24,30 | 13,89 |
| UOL Group Ltd. SG1S83002349 | 5,350 08:26:53 Uhr | +0,94% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 272,30 08:26:54 Uhr | 0% 0 | 287,00 | 128,50 |
| Verisign Inc. US92343E1029 | 279,80 09:10:01 Uhr | -1,48% -4,200 | 284,00 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 185,00 09:10:01 Uhr | -1,07% -2,000 | 194,15 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,19 09:10:01 Uhr | -1,36% -0,3600 | 29,23 | 19,70 |
| Vienna Insurance Group AG AT0000908504 | 76,70 09:10:01 Uhr | -0,78% -0,6000 | 77,40 | 44,20 |
| VINCI S.A. FR0000125486 | 115,10 09:10:02 Uhr | 0% 0 | 143,05 | 104,75 |
| Vivmark Residential US29476L1070 | 56,76 08:26:53 Uhr | -1,01% -0,5800 | 61,30 | 49,40 |
| Volvo Car AB SE0021628898 | 1,040 09:10:01 Uhr | -0,67% -0,0070 | 3,195 | 0,9620 |
| Vonovia SE DE000A1ML7J1 | 16,70 13:02:55 Uhr | -1,39% -0,2350 | 28,70 | 15,41 |
| Vulcan Materials Co. US9291601097 | 242,40 08:26:54 Uhr | -1,42% -3,500 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 15,19 08:26:53 Uhr | -0,26% -0,0400 | 17,09 | 7,220 |
| Warehouses De Pauw N.V. BE0974349814 | 19,59 08:26:38 Uhr | +0,88% +0,1700 | 0 | 0 |
| Warner Music Group Corp. US9345502036 | 28,43 09:10:01 Uhr | -1,49% -0,4300 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 172,94 08:26:40 Uhr | +0,63% +1,080 | 171,86 | 127,18 |
| Waste Management Inc. US94106L1098 | 217,90 08:26:54 Uhr | +1,92% +4,100 | 213,80 | 175,48 |
| Waters Corp. US9418481035 | 414,60 08:26:54 Uhr | -1,75% -7,400 | 426,20 | 247,50 |
| Weir PLC GB0009465807 | 28,60 08:26:44 Uhr | 0% 0 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 367,10 08:26:54 Uhr | -0,30% -1,100 | 368,20 | 190,85 |
| Wheaton Precious Metals Corp. CA9628791027 | 119,50 09:10:02 Uhr | -0,46% -0,5500 | 142,05 | 84,76 |
| Wienerberger AG AT0000831706 | 16,56 09:10:01 Uhr | +0,24% +0,0400 | 31,08 | 15,16 |
| Wix.com Ltd. IL0011301780 | 58,60 08:26:53 Uhr | -2,66% -1,600 | 111,80 | 35,20 |
| Wolters Kluwer N.V. NL0000395903 | 89,64 09:10:01 Uhr | +0,29% +0,2600 | 94,40 | 55,42 |
| Workday Inc. US98138H1014 | 171,84 08:26:54 Uhr | -1,07% -1,860 | 197,40 | 94,31 |
| WPP PLC JE00B8KF9B49 | 4,920 08:26:53 Uhr | -0,81% -0,0400 | 4,980 | 2,460 |
| WSP Global Inc. CA92938W2022 | 114,00 08:26:40 Uhr | 0% 0 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 26,34 13:01:02 Uhr | +1,15% +0,3000 | 39,06 | 24,39 |
| Xylem Inc. US98419M1009 | 84,03 08:26:54 Uhr | -0,67% -0,5700 | 125,70 | 78,31 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,70 08:26:53 Uhr | +0,64% +0,1000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 4,180 08:26:53 Uhr | +1,46% +0,0600 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 7,368 08:26:53 Uhr | +1,77% +0,1280 | 7,622 | 5,696 |
| Yamaha Motor Co. Ltd. JP3942800008 | 10,01 08:26:53 Uhr | +1,08% +0,1070 | 10,54 | 5,622 |
| Yokohama Financial Group Inc. JP3305990008 | 9,650 08:26:53 Uhr | +1,05% +0,1000 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 143,60 09:10:01 Uhr | -1,00% -1,450 | 148,10 | 117,85 |
| Zensho Holdings Co. Ltd. JP3429300001 | 74,00 08:26:53 Uhr | +4,96% +3,500 | 0 | 0 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 93,50 08:26:54 Uhr | -2,64% -2,540 | 97,16 | 67,64 |
| Zoetis Inc. US98978V1035 | 74,18 08:26:54 Uhr | +0,62% +0,4600 | 112,06 | 60,64 |
| Zscaler Inc. US98980G1022 | 174,02 08:26:54 Uhr | -1,41% -2,480 | 263,10 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 705,80 09:10:02 Uhr | +0,34% +2,400 | 703,40 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse