Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.971,35 EUR

-0,06% -4,240

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.971,35
  • Änderung -0,06 %
  • Stand 20.02.26 10:31 Uhr
  • Eröffnung 6.975,09
  • Vortag 6.975,59
  • Tageshoch 6.979,82
  • Tagestief 6.970,46
  • 52W Hoch 7.109,92 (15.01.26)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (366)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 39,20 08:05:05 Uhr 0% 0 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.113,00 08:01:14 Uhr +0,09% +2,000 2.164,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 5,594 08:01:02 Uhr -1,44% -0,0820 5,686 4,003
ABB Ltd. CH0012221716 76,76 08:01:12 Uhr +0,42% +0,3200 77,44 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 105,50 08:05:24 Uhr -0,38% -0,4000 0 0
Admiral Group PLC GB00B02J6398 32,56 08:04:57 Uhr -0,61% -0,2000 0 0
Adobe Inc. US00724F1012 220,80 08:01:03 Uhr +0,20% +0,4500 431,95 212,85
Advanced Micro Devices Inc. US0079031078 172,98 08:01:03 Uhr +0,69% +1,180 227,80 69,49
Advantest Corp. JP3122400009 140,20 08:05:43 Uhr -1,42% -2,020 0 0
Adyen N.V. NL0012969182 1.001,40 08:01:01 Uhr +0,48% +4,800 1.796,60 897,50
Aena SME S.A. ES0105046017 27,14 08:01:21 Uhr -0,15% -0,0400 28,80 20,02
AerCap Holdings N.V. NL0000687663 128,90 08:05:27 Uhr -1,79% -2,350 0 0
AFLAC Inc. US0010551028 95,76 08:01:03 Uhr +0,06% +0,0600 104,95 84,20
AGEAS SA/NV BE0974264930 62,70 08:01:11 Uhr +0,40% +0,2500 63,20 49,02
Agilent Technologies Inc. US00846U1016 107,44 08:01:03 Uhr +2,03% +2,140 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 190,30 08:01:11 Uhr +0,82% +1,550 188,85 79,76
Air Products & Chemicals Inc. US0091581068 239,20 08:04:36 Uhr -0,13% -0,3000 0 0
Ajinomoto Co. Inc. JP3119600009 25,21 08:04:36 Uhr -0,36% -0,0900 0 0
Alamos Gold Inc. (new) CA0115321089 39,02 08:04:14 Uhr +4,36% +1,630 0 0
Alcon AG CH0432492467 70,72 08:01:13 Uhr +1,14% +0,8000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 45,54 08:04:34 Uhr -1,00% -0,4600 0 0
Alfa Laval AB SE0000695876 48,99 08:04:34 Uhr -0,10% -0,0500 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,6608 08:05:38 Uhr -0,39% -0,0026 0 0
Allegro.eu LU2237380790 6,528 08:01:15 Uhr 0% 0 8,604 6,267
Alnylam Pharmaceuticals Inc US02043Q1076 287,00 08:01:04 Uhr +1,23% +3,500 419,00 191,45
Amadeus IT Group S.A. ES0109067019 48,05 08:01:14 Uhr +1,09% +0,5200 75,36 46,84
American Express Co. US0258161092 290,90 08:01:04 Uhr +0,67% +1,950 328,85 201,55
American International Grp Inc US0268747849 67,50 08:01:04 Uhr +1,08% +0,7200 80,63 60,66
American Tower Corp. US03027X1000 157,44 08:04:33 Uhr -0,54% -0,8600 0 0
Analog Devices Inc. US0326541051 292,95 08:01:04 Uhr -0,22% -0,6500 295,55 142,32
Antofagasta PLC GB0000456144 45,25 08:04:56 Uhr -0,90% -0,4100 0 0
Apollo Global Management(New.) US03769M1062 100,90 08:05:19 Uhr -4,81% -5,100 0 0
Applied Materials Inc. US0382221051 314,50 08:01:04 Uhr +0,42% +1,300 313,55 108,22
Ares Management Corp. US03990B1017 110,20 08:04:11 Uhr -3,08% -3,500 0 0
argenx SE US04016X1019 715,00 08:01:04 Uhr +1,42% +10,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,486 08:04:37 Uhr -2,47% -0,2400 0 0
ASICS Corp. JP3118000003 26,16 08:04:37 Uhr +0,73% +0,1900 0 0
ASM International N.V. NL0000334118 702,40 08:04:37 Uhr -1,60% -11,40 0 0
ASML Holding N.V. NL0010273215 1.241,40 09:14:01 Uhr +0,24% +3,000 1.323,00 515,30
Assa-Abloy AB SE0007100581 35,59 08:04:36 Uhr +0,39% +0,1400 0 0
Associated British Foods PLC GB0006731235 22,80 08:04:35 Uhr +0,89% +0,2000 0 0
Atlas Copco AB SE0017486889 18,30 08:04:34 Uhr -0,14% -0,0250 0 0
Atlassian Corp. US0494681010 68,69 08:04:22 Uhr -4,00% -2,860 0 0
Autodesk Inc. US0527691069 195,02 08:01:04 Uhr +0,73% +1,420 278,30 187,78
Automatic Data Processing Inc. US0530151036 184,14 08:04:35 Uhr -0,26% -0,4800 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,074 08:04:18 Uhr +2,78% +0,0290 0 0
Axon Enterprise Inc. US05464C1018 377,90 08:05:36 Uhr +3,56% +13,00 0 0
Azelis Group N.V. BE0974400328 9,060 08:04:15 Uhr +5,35% +0,4600 0 0
Bakkafrost P/F FO0000000179 40,60 08:04:29 Uhr -1,07% -0,4400 0 0
Banca Mediolanum S.p.A. IT0004776628 17,74 08:05:17 Uhr -2,21% -0,4000 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,26 08:04:40 Uhr 0% 0 0 0
Bank of Nova Scotia, The CA0641491075 64,88 08:04:40 Uhr +0,71% +0,4600 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,96 08:04:41 Uhr +1,07% +0,5800 0 0
BAWAG Group AG AT0000BAWAG2 135,80 08:04:10 Uhr -0,07% -0,1000 0 0
BCE Inc. CA05534B7604 21,78 08:04:40 Uhr -0,14% -0,0300 0 0
Best Buy Co. Inc. US0865161014 56,49 08:04:41 Uhr -0,49% -0,2800 0 0
Bk of New York MellonCorp.,The US0640581007 100,76 08:04:40 Uhr -0,71% -0,7200 0 0
Booking Holdings Inc. US09857L1089 3.402,00 08:01:04 Uhr +1,40% +47,00 5.040,00 3.355,00
Broadcom Inc. US11135F1012 284,10 08:01:04 Uhr -0,99% -2,850 350,45 120,00
Budimex S.A. PLBUDMX00013 176,55 08:04:56 Uhr -0,51% -0,9000 0 0
Bunzl PLC GB00B0744B38 24,36 08:04:41 Uhr -0,25% -0,0600 0 0
CA Immobilien Anlagen AG AT0000641352 25,86 08:04:44 Uhr +1,81% +0,4600 0 0
Cadence Design Systems Inc. US1273871087 253,00 08:04:46 Uhr -2,22% -5,750 0 0
Capgemini SE FR0000125338 104,45 08:01:15 Uhr +0,77% +0,8000 164,50 100,30
Carlsberg AS DK0010181759 133,25 08:04:45 Uhr +0,72% +0,9500 0 0
Carvana Co. US1468691027 281,45 08:01:18 Uhr +2,35% +6,450 403,65 142,00
Castellum AB SE0000379190 9,840 08:05:37 Uhr -0,59% -0,0580 0 0
Celestica Inc. CA15101Q2071 248,00 08:04:42 Uhr -0,80% -2,000 0 0
Cellnex Telecom S.A. ES0105066007 30,00 08:04:22 Uhr -1,48% -0,4500 0 0
Charles Schwab Corp. US8085131055 80,28 08:05:34 Uhr -0,89% -0,7200 0 0
Check Point Software Techs Ltd IL0010824113 134,65 08:01:02 Uhr -0,81% -1,100 217,10 135,75
Chubb Ltd. CH0044328745 280,00 08:04:35 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 54,40 08:04:42 Uhr +3,70% +1,940 0 0
Cincinnati Financial Corp. US1720621010 138,50 08:04:46 Uhr -0,04% -0,0500 0 0
Cloudflare Inc. US18915M1071 164,24 08:04:28 Uhr +0,76% +1,240 0 0
CME Group Inc. US12572Q1058 259,00 08:05:18 Uhr +0,90% +2,300 0 0
Comcast Corp. US20030N1019 26,63 08:01:05 Uhr -0,17% -0,0450 34,86 20,00
Commerzbank AG DE000CBK1001 34,10 08:14:05 Uhr 0% 0 38,01 17,67
Constellation Software Inc. CA21037X1006 1.504,00 08:05:46 Uhr -4,81% -76,00 0 0
Copart Inc. US2172041061 29,83 08:04:44 Uhr -6,88% -2,205 0 0
Corning Inc. US2193501051 110,46 08:01:05 Uhr -0,95% -1,060 113,54 33,78
CPI Europe AG AT0000A21KS2 16,16 08:16:10 Uhr -0,49% -0,0800 19,20 15,00
CRH PLC IE0001827041 106,40 08:01:02 Uhr +0,09% +0,1000 112,10 70,94
Crown Castle Inc. US22822V1017 73,74 08:04:28 Uhr -0,63% -0,4700 0 0
CVC Capital Partners PLC JE00BRX98089 12,56 08:05:56 Uhr -2,26% -0,2900 0 0
Cyberagent Inc. JP3311400000 7,150 08:04:43 Uhr -1,38% -0,1000 0 0
D'Ieteren Group S.A. BE0974259880 188,40 08:04:48 Uhr -1,05% -2,000 0 0
D.R. Horton Inc. US23331A1097 139,26 08:05:04 Uhr -1,96% -2,780 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 8,550 08:05:27 Uhr -0,58% -0,0500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,04 08:04:47 Uhr -0,28% -0,0450 0 0
Dassault Systemes SE FR0014003TT8 17,48 08:04:49 Uhr +0,78% +0,1350 0 0
Datadog Inc. US23804L1035 103,14 08:04:21 Uhr -0,41% -0,4200 0 0
DBS Group Holdings Ltd. SG1L01001701 38,74 08:04:48 Uhr +0,65% +0,2500 0 0
Deere & Co. US2441991054 561,90 08:01:05 Uhr -0,65% -3,700 565,60 358,00
Deutsche Börse AG DE0005810055 216,20 08:16:01 Uhr +0,37% +0,8000 294,40 200,70
DexCom Inc. US2521311074 61,42 08:01:05 Uhr +0,67% +0,4100 86,57 47,20
Digital Realty Trust Inc. US2538681030 149,74 08:04:57 Uhr +0,27% +0,4000 0 0
DNB Bank ASA NO0010161896 26,56 08:04:47 Uhr -1,48% -0,4000 0 0
Dominos Pizza Inc. US25754A2015 328,45 08:04:56 Uhr +1,05% +3,400 0 0
Dover Corp. US2600031080 198,30 08:04:49 Uhr +0,69% +1,350 0 0
DSV A/S DK0060079531 223,10 08:04:49 Uhr -1,46% -3,300 0 0
Eaton Corporation PLC IE00B8KQN827 321,30 08:04:20 Uhr -0,51% -1,650 0 0
Ebara Corp. JP3166000004 30,94 08:04:50 Uhr +2,72% +0,8200 0 0
eBay Inc. US2786421030 72,09 08:01:06 Uhr -0,70% -0,5100 86,13 52,80
Edwards Lifesciences Corp. US28176E1082 67,25 08:04:55 Uhr +0,34% +0,2300 0 0
Eisai Co. Ltd. JP3160400002 28,03 08:04:52 Uhr +1,59% +0,4400 0 0
Elia Group BE0003822393 135,50 08:04:50 Uhr +1,80% +2,400 0 0
Elisa Oyj FI0009007884 42,54 08:04:52 Uhr +0,85% +0,3600 0 0
Epiroc AB SE0015658109 24,30 08:04:19 Uhr -0,12% -0,0300 0 0
EQT AB SE0012853455 27,75 08:01:02 Uhr +0,69% +0,1900 35,22 20,61
Equinix Inc. US29444U7000 782,80 08:04:53 Uhr -0,25% -2,000 0 0
Equity Residential US29476L1070 53,50 08:04:53 Uhr 0% 0 0 0
Erste Group Bank AG AT0000652011 106,90 08:01:07 Uhr +0,66% +0,7000 111,10 53,65
Everest Group Ltd. BMG3223R1088 292,10 08:04:53 Uhr -0,38% -1,100 0 0
EVN AG AT0000741053 28,90 08:04:55 Uhr -0,34% -0,1000 0 0
Expeditors Intl of Wash. Inc. US3021301094 128,80 08:01:06 Uhr +0,90% +1,150 141,25 90,16
Fair Isaac Corp. US3032501047 1.152,50 08:04:57 Uhr -0,60% -7,000 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.460,00 08:04:56 Uhr -0,82% -12,00 0 0
Fanuc Corp. JP3802400006 35,18 08:04:58 Uhr -0,90% -0,3200 0 0
Ferrovial SE NL0015001FS8 60,82 08:01:19 Uhr -0,03% -0,0200 62,40 36,82
Finecobank Banca Fineco S.p.A. IT0000072170 19,66 08:05:57 Uhr -1,08% -0,2150 0 0
Fiserv Inc. US3377381088 52,23 08:01:06 Uhr +0,19% +0,1000 226,80 49,26
Fortinet Inc. US34959E1091 69,72 08:04:57 Uhr +2,05% +1,400 0 0
Futu Holdings Ltd. US36118L1061 130,00 08:04:29 Uhr +0,78% +1,0000 0 0
Gallagher & Co., Arthur J. US3635761097 186,05 08:05:00 Uhr +2,25% +4,100 0 0
Garmin Ltd. CH0114405324 202,00 08:01:13 Uhr 0% 0 222,00 70,00
Gartner Inc. US3666511072 133,85 08:05:00 Uhr -2,30% -3,150 0 0
GE Healthcare Technologies Inc US36266G1076 70,76 08:05:13 Uhr +0,41% +0,2900 0 0
GE Vernova Inc. US36828A1016 711,00 10:33:18 Uhr +0,42% +3,000 708,00 220,00
Geberit AG CH0030170408 703,00 08:05:00 Uhr -0,65% -4,600 0 0
GENMAB AS DK0010272202 241,50 08:05:00 Uhr -2,46% -6,100 0 0
Gjensidige Forsikring ASA NO0010582521 23,70 08:05:52 Uhr -0,42% -0,1000 0 0
Global Payments Inc. US37940X1028 68,46 08:05:00 Uhr -0,38% -0,2600 0 0
Grab Holdings Limited KYG4124C1096 3,733 08:01:15 Uhr +1,03% +0,0380 5,582 3,101
Grainger Inc., W.W. US3848021040 961,60 08:05:01 Uhr -0,08% -0,8000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 83,95 08:04:50 Uhr -0,24% -0,2000 0 0
Hannover Rück SE DE0008402215 248,00 08:16:04 Uhr +0,16% +0,4000 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 121,90 08:16:08 Uhr -0,49% -0,6000 169,70 107,70
Hexagon AB SE0015961909 9,244 08:01:02 Uhr +0,68% +0,0620 11,57 7,910
Hilton Worldwide Holdings Inc. US43300A2033 266,40 08:05:03 Uhr -0,56% -1,500 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 35,80 08:05:03 Uhr -1,11% -0,4000 0 0
Holmen AB SE0011090018 33,56 08:05:03 Uhr -0,59% -0,2000 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,40 08:05:03 Uhr -1,97% -0,8900 0 0
Howmet Aerospace Inc. US4432011082 214,50 08:04:22 Uhr +1,37% +2,900 0 0
Hoya Corp. JP3837800006 150,95 08:05:04 Uhr -0,40% -0,6000 0 0
HubSpot Inc. US4435731009 204,00 08:04:09 Uhr -3,77% -8,000 0 0
Husqvarna AB SE0001662230 4,111 08:05:04 Uhr -0,19% -0,0080 0 0
ICG PLC GB00BYT1DJ19 19,90 08:05:04 Uhr -0,50% -0,1000 0 0
IDEXX Laboratories Inc. US45168D1046 537,20 08:05:08 Uhr -0,19% -1,0000 0 0
Illinois Tool Works Inc. US4523081093 250,60 08:05:05 Uhr -0,36% -0,9000 0 0
Indutrade AB SE0001515552 21,42 08:05:04 Uhr +1,42% +0,3000 0 0
Infineon Technologies AG DE0006231004 45,41 08:19:38 Uhr -0,38% -0,1750 46,30 23,78
Infrastrutt. Wireless Italiane IT0005090300 8,790 08:05:47 Uhr +0,63% +0,0550 0 0
Ingersoll-Rand Inc. US45687V1061 81,96 08:04:25 Uhr -0,63% -0,5200 0 0
InPost S.A. LU2290522684 15,15 08:04:29 Uhr +0,46% +0,0700 0 0
Intel Corp. US4581401001 37,91 08:01:06 Uhr -0,41% -0,1550 47,13 16,04
Intercontinental Exchange Inc. US45866F1049 131,42 08:05:05 Uhr -0,27% -0,3600 0 0
InterContinental Hotels Group GB00BHJYC057 122,00 08:05:05 Uhr -1,61% -2,000 0 0
International Paper Co. US4601461035 39,78 08:01:07 Uhr -1,56% -0,6300 54,22 30,77
Intertek Group PLC GB0031638363 52,05 08:05:09 Uhr +0,97% +0,5000 0 0
Intuit Inc. US4612021034 324,70 08:01:07 Uhr +0,25% +0,8000 712,60 319,45
Investor AB SE0015811963 34,27 10:14:15 Uhr -1,18% -0,4100 0 0
IQVIA Holdings Inc. US46266C1053 144,45 08:05:27 Uhr -0,48% -0,7000 0 0
Iron Mountain Inc. US46284V1017 92,22 08:05:04 Uhr +2,60% +2,340 0 0
Japan Airlines Co. Ltd. JP3705200008 16,70 08:05:08 Uhr -2,34% -0,4000 0 0
Kajima Corp. JP3210200006 39,00 08:05:11 Uhr +0,52% +0,2000 0 0
KBC Groep N.V. BE0003565737 116,30 08:05:11 Uhr -0,81% -0,9500 0 0
KDDI Corp. JP3496400007 14,34 08:04:48 Uhr -0,07% -0,0100 0 0
Kesko Oyj FI0009000202 21,10 08:05:11 Uhr +0,38% +0,0800 0 0
Keurig Dr Pepper Inc. US49271V1008 24,78 08:04:49 Uhr +0,53% +0,1300 0 0
Keyence Corp. JP3236200006 337,30 08:05:11 Uhr +2,37% +7,800 0 0
Keysight Technologies Inc. US49338L1035 204,35 08:04:16 Uhr +0,27% +0,5500 0 0
KGHM Polska Miedz S.A. PLKGHM000017 70,60 08:05:11 Uhr +1,06% +0,7400 0 0
KLA Corp. US4824801009 1.259,80 08:33:13 Uhr +1,29% +16,00 1.412,00 455,10
Knorr-Bremse AG DE000KBX1006 111,60 08:16:08 Uhr +5,48% +5,800 106,60 72,95
Kokusai Electric Corp. JP3293330001 34,60 08:01:19 Uhr +4,85% +1,600 40,60 10,70
Komatsu Ltd. JP3304200003 41,46 08:05:12 Uhr -0,50% -0,2100 0 0
Kon. KPN N.V. NL0000009082 4,649 08:01:15 Uhr -0,06% -0,0030 4,686 3,474
KONE Oyj FI0009013403 63,00 08:01:14 Uhr -0,94% -0,6000 63,70 45,00
Kühne + Nagel Internat. AG CH0025238863 194,20 08:01:12 Uhr +2,48% +4,700 209,00 125,45
Kyushu Railway Company JP3247010006 21,40 08:05:13 Uhr 0% 0 0 0
Lam Research Corp. US5128073062 202,55 08:01:21 Uhr +0,90% +1,800 210,00 48,01
Land Securities Group PLC GB00BYW0PQ60 7,550 08:05:15 Uhr 0% 0 0 0
Legal & General Group PLC GB0005603997 3,170 08:05:14 Uhr +0,32% +0,0100 0 0
Legrand S.A. FR0010307819 151,60 08:05:15 Uhr +1,07% +1,600 0 0
Lifco AB SE0015949201 30,20 08:04:16 Uhr +1,07% +0,3200 0 0
Linde plc IE000S9YS762 416,80 08:16:10 Uhr +0,68% +2,800 449,00 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 91,00 08:05:15 Uhr 0% 0 0 0
Lotus Bakeries S.A. BE0003604155 10.400,00 08:04:27 Uhr +2,36% +240,00 0 0
Lowe's Companies Inc. US5486611073 237,00 08:05:15 Uhr -0,98% -2,350 0 0
Lululemon Athletica Inc. US5500211090 155,78 08:04:19 Uhr +0,69% +1,060 0 0
M&G PLC GB00BKFB1C65 3,686 08:01:16 Uhr +1,26% +0,0460 3,722 2,052
Mapletree Industrial Trust SG2C32962814 1,318 08:01:02 Uhr +0,06% +0,0008 1,468 1,178
Markel Group Inc. US5705351048 1.760,00 08:05:17 Uhr +0,17% +3,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 152,55 08:05:18 Uhr +0,86% +1,300 0 0
Martin Marietta Materials Inc. US5732841060 576,00 08:05:17 Uhr +2,53% +14,20 0 0
Marvell Technology Inc. US5738741041 67,96 08:01:07 Uhr +1,16% +0,7800 103,08 39,76
McCormick & Co. Inc. US5797802064 58,42 08:05:16 Uhr -1,68% -1,0000 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,96 08:05:17 Uhr -1,04% -0,2000 0 0
Mercadolibre Inc. US58733R1023 1.702,40 08:05:17 Uhr -0,65% -11,20 0 0
Metso Oyj FI0009014575 16,85 08:05:16 Uhr +1,91% +0,3150 0 0
Mettler-Toledo Intl Inc. US5926881054 1.172,50 08:05:18 Uhr +0,47% +5,500 0 0
Microchip Technology Inc. US5950171042 65,60 08:01:07 Uhr +0,74% +0,4800 67,87 30,51
Micron Technology Inc. US5951121038 357,05 08:01:07 Uhr +0,31% +1,100 381,40 54,01
Monday.com Ltd. IL0011762130 64,74 08:04:29 Uhr -1,19% -0,7800 0 0
Mondi PLC GB00BMWC6P49 10,60 08:05:13 Uhr 0% 0 0 0
MongoDB Inc. US60937P1066 303,40 08:04:24 Uhr -2,19% -6,800 0 0
Monolithic Power Systems Inc. US6098391054 1.002,50 08:05:23 Uhr -0,69% -7,000 0 0
Moody's Corp. US6153691059 383,20 08:04:49 Uhr -0,03% -0,1000 0 0
Motorola Solutions Inc. US6200763075 386,20 08:01:16 Uhr +1,21% +4,600 422,10 305,60
Mowi ASA NO0003054108 20,20 08:05:22 Uhr -1,08% -0,2200 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,60 08:04:25 Uhr +0,85% +0,2000 0 0
Nasdaq Inc. US6311031081 69,36 08:05:19 Uhr -0,74% -0,5200 0 0
Navigator Company S.A., The PTPTI0AM0006 3,388 08:05:22 Uhr -0,88% -0,0300 0 0
NEC Corp. JP3733000008 21,33 08:01:03 Uhr -1,84% -0,4000 33,79 16,73
NetApp Inc. US64110D1046 86,26 08:01:16 Uhr +0,43% +0,3700 120,86 65,38
Nexi S.p.A. IT0005366767 3,178 08:05:19 Uhr +0,35% +0,0110 0 0
NIBE Industrier AB SE0015988019 3,740 08:05:20 Uhr +0,46% +0,0170 0 0
Nikon Corp. JP3657400002 10,67 08:01:03 Uhr +0,57% +0,0600 11,01 7,834
Nordea Bank Abp FI4000297767 16,63 08:04:09 Uhr -0,66% -0,1100 0 0
Nordic Semiconductor ASA NO0003055501 12,70 08:05:19 Uhr -1,40% -0,1800 0 0
NXP Semiconductors NV NL0009538784 197,00 08:01:01 Uhr -0,51% -1,0000 233,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 79,64 08:01:16 Uhr +1,27% +1,0000 92,14 74,64
Obayashi Corp. JP3190000004 22,80 08:05:24 Uhr +1,79% +0,4000 0 0
Old Dominion Freight Line Inc. US6795801009 166,25 08:05:24 Uhr +1,09% +1,800 0 0
Omnicom Group Inc. US6819191064 68,96 08:05:24 Uhr +1,26% +0,8600 0 0
ON Semiconductor Corp. US6821891057 58,09 08:05:55 Uhr -3,07% -1,840 0 0
Oriental Land Co. Ltd. JP3198900007 14,80 08:05:24 Uhr -1,99% -0,3000 0 0
Orkla ASA NO0003733800 11,32 08:05:24 Uhr +0,53% +0,0600 0 0
Otis Worldwide Corp. US68902V1070 78,88 08:01:16 Uhr -0,08% -0,0600 96,80 71,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,57 08:05:24 Uhr +0,45% +0,0650 0 0
Paccar Inc. US6937181088 106,16 08:01:16 Uhr +0,11% +0,1200 110,14 75,37
Palo Alto Networks Inc. US6974351057 128,66 08:04:25 Uhr -0,94% -1,220 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,500 08:05:27 Uhr +2,80% +0,1500 0 0
Pandora A/S DK0060252690 71,00 08:04:21 Uhr -0,98% -0,7000 0 0
Partners Group Holding AG CH0024608827 1.004,00 08:05:25 Uhr -4,29% -45,00 0 0
Paychex Inc. US7043261079 78,48 08:01:16 Uhr -0,09% -0,0700 146,44 77,55
PayPal Holdings Inc. US70450Y1038 35,41 08:01:16 Uhr +0,80% +0,2800 74,26 32,50
Pearson PLC GB0006776081 10,69 08:05:21 Uhr -0,47% -0,0500 0 0
Phoenix Group Holdings PLC GB00BGXQNP29 8,870 08:04:14 Uhr -0,17% -0,0150 0 0
Plus500 Ltd. IL0011284465 49,68 08:05:20 Uhr -1,53% -0,7700 0 0
Poste Italiane S.p.A. IT0003796171 22,93 08:04:27 Uhr -0,86% -0,2000 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 21,40 08:05:20 Uhr +0,75% +0,1600 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,31 08:04:27 Uhr +0,37% +0,0600 0 0
Progressive Corp. US7433151039 171,90 08:05:21 Uhr -0,32% -0,5600 0 0
ProLogis Inc. US74340W1036 118,44 08:05:22 Uhr -0,03% -0,0400 0 0
Prosus N.V. NL0013654783 43,26 08:01:01 Uhr -1,26% -0,5500 62,78 34,00
Prudential Financial Inc. US7443201022 87,50 08:05:22 Uhr -1,09% -0,9600 0 0
Prysmian S.p.A. IT0004176001 98,04 08:04:35 Uhr -2,54% -2,560 0 0
QUALCOMM Inc. US7475251036 120,24 08:01:16 Uhr +0,37% +0,4400 172,42 106,02
Raiffeisen Bank Intl AG AT0000606306 42,36 08:01:07 Uhr -0,47% -0,2000 44,24 18,90
Recruit Holdings Co. Ltd. JP3970300004 34,46 08:04:17 Uhr -0,63% -0,2200 0 0
Redeia Corporacion S.A. ES0173093024 15,94 08:05:28 Uhr -0,75% -0,1200 0 0
Relx PLC GB00B2B0DG97 26,34 08:06:50 Uhr 0% 0 49,42 23,34
Renesas Electronics Corp. JP3164720009 15,95 08:05:19 Uhr -2,06% -0,3360 0 0
Rentokil Initial PLC GB00B082RF11 5,356 08:05:29 Uhr +1,55% +0,0820 0 0
Republic Services Inc. US7607591002 189,00 08:05:29 Uhr +2,94% +5,400 0 0
ResMed Inc. US7611521078 218,30 08:05:28 Uhr -0,55% -1,200 0 0
Restaurant Brands Intl Inc. CA76131D1033 58,44 08:04:11 Uhr +0,03% +0,0200 0 0
Rightmove PLC GB00BGDT3G23 4,980 08:04:20 Uhr +0,81% +0,0400 0 0
Rockwell Automation Inc. US7739031091 334,80 08:01:17 Uhr -0,18% -0,6000 365,90 192,95
Rollins Inc. US7757111049 51,90 08:05:28 Uhr +1,53% +0,7800 0 0
Ross Stores Inc. US7782961038 170,04 08:04:51 Uhr +0,37% +0,6200 169,42 107,72
S&P Global Inc. US78409V1044 355,35 08:05:17 Uhr -0,81% -2,900 0 0
Sage Group PLC, The GB00B8C3BL03 9,260 08:05:31 Uhr +0,19% +0,0180 0 0
Salmar ASA NO0010310956 51,55 08:05:09 Uhr -0,67% -0,3500 0 0
Sandvik AB SE0000667891 35,52 08:05:34 Uhr -0,20% -0,0700 0 0
Sanrio Co. Ltd. JP3343200006 29,20 08:05:31 Uhr -5,19% -1,600 0 0
Sartorius Stedim Biotech S.A. FR0013154002 178,35 08:04:25 Uhr +1,94% +3,400 0 0
SBA Communications Corp. US78410G1040 168,55 08:01:17 Uhr +0,60% +1,0000 216,10 151,45
SBI Holdings Inc. JP3436120004 18,40 08:05:56 Uhr -3,66% -0,7000 0 0
Schindler Holding AG CH0024638212 309,50 08:05:31 Uhr 0% 0 0 0
Schneider Electric SE FR0000121972 260,05 08:01:14 Uhr +0,56% +1,450 272,70 177,04
SCREEN Holdings Co. Ltd. JP3494600004 120,40 08:04:47 Uhr +1,73% +2,050 0 0
Segro PLC GB00B5ZN1N88 9,150 08:05:30 Uhr +0,55% +0,0500 0 0
Seiko Epson Corp. JP3414750004 11,30 08:05:30 Uhr -1,74% -0,2000 0 0
Sekisui House Ltd. JP3420600003 20,40 08:05:33 Uhr 0% 0 0 0
ServiceNow Inc. US81762P1021 92,00 08:04:23 Uhr +0,08% +0,0700 0 0
Sherwin-Williams Co. US8243481061 304,70 08:05:31 Uhr -1,84% -5,700 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 31,54 08:05:31 Uhr +0,64% +0,2000 0 0
Shopify Inc. CA82509L1076 105,70 08:01:21 Uhr +0,36% +0,3800 155,76 61,01
Sika AG CH0418792922 169,00 08:05:31 Uhr +1,41% +2,350 0 0
Simon Property Group Inc. US8288061091 170,15 08:05:34 Uhr +0,47% +0,8000 0 0
Singapore Airlines Ltd. SG1V61937297 4,574 08:01:02 Uhr -0,67% -0,0310 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7232 08:05:32 Uhr +2,12% +0,0150 0 0
SMC Corp. JP3162600005 400,00 08:05:27 Uhr 0% 0 0 0
Smiths Group PLC GB00B1WY2338 30,48 08:05:27 Uhr +0,59% +0,1800 0 0
Snap-on Inc. US8330341012 327,00 08:05:33 Uhr +0,28% +0,9000 0 0
Snowflake Inc. US8334451098 152,58 08:01:17 Uhr +0,71% +1,080 240,80 106,02
Sofina S.A. BE0003717312 245,60 08:04:28 Uhr -0,16% -0,4000 0 0
SoftBank Group Corp. JP3436100006 23,71 08:01:03 Uhr -2,25% -0,5450 38,63 8,501
Spark New Zealand Ltd. NZTELE0001S4 1,110 08:06:13 Uhr 0% 0 1,400 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 413,55 08:01:15 Uhr -0,64% -2,650 666,40 346,15
SSAB AB SE0000171100 7,186 08:05:31 Uhr -1,18% -0,0860 0 0
STMicroelectronics N.V. NL0000226223 28,31 08:01:00 Uhr -0,05% -0,0150 29,53 16,19
Storebrand ASA NO0003053605 15,80 08:05:31 Uhr -0,69% -0,1100 0 0
Strategy Inc. US5949724083 111,45 08:02:02 Uhr +5,74% +6,050 393,90 90,66
Straumann Holding AG CH1175448666 104,35 08:05:27 Uhr -1,88% -2,000 0 0
Stryker Corp. US8636671013 317,80 08:05:35 Uhr -0,44% -1,400 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 9,700 08:04:25 Uhr +0,52% +0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 32,62 08:05:52 Uhr -2,77% -0,9300 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 30,00 08:05:17 Uhr -3,85% -1,200 0 0
Suntory Beverage & Food Ltd. JP3336560002 26,78 08:04:27 Uhr +0,22% +0,0600 0 0
Svenska Cellulosa AB SE0000112724 11,38 08:05:30 Uhr +0,09% +0,0100 0 0
Svenska Handelsbanken AB SE0007100599 13,34 08:05:34 Uhr -0,52% -0,0700 0 0
Sweco AB SE0014960373 13,34 08:04:27 Uhr -0,30% -0,0400 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,76 08:04:39 Uhr -4,50% -1,780 0 0
Swiss Re AG CH0126881561 141,95 08:01:13 Uhr +1,39% +1,950 165,40 88,62
Swisscom AG CH0008742519 771,00 09:50:51 Uhr -0,06% -0,5000 775,50 438,70
Synopsys Inc. US8716071076 377,45 08:05:35 Uhr +0,44% +1,650 0 0
T. Rowe Price Group Inc. US74144T1088 80,48 08:05:37 Uhr -0,06% -0,0500 0 0
Talanx AG DE000TLX1005 106,20 08:16:09 Uhr +0,66% +0,7000 124,10 81,85
Taylor Wimpey PLC GB0008782301 1,310 08:05:38 Uhr -2,96% -0,0400 0 0
TE Connectivity PLC IE000IVNQZ81 197,00 08:04:44 Uhr -1,50% -3,000 0 0
Telecom Italia S.p.A. IT0003497168 0,6388 08:01:03 Uhr -1,08% -0,0070 0,6546 0,2496
Telenor ASA NO0010063308 15,57 08:05:37 Uhr -0,26% -0,0400 0 0
Telia Company AB SE0000667925 4,202 08:05:37 Uhr +0,26% +0,0110 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,824 08:05:40 Uhr -0,73% -0,0720 0 0
Terumo Corp. JP3546800008 10,80 08:05:38 Uhr -0,92% -0,1000 0 0
Texas Instruments Inc. US8825081040 184,82 09:13:56 Uhr -1,22% -2,280 194,86 126,12
Thomson Reuters Corp. CA8849038085 72,60 08:05:37 Uhr -0,17% -0,1200 0 0
Thule Group AB (publ) SE0006422390 21,06 08:05:38 Uhr -0,66% -0,1400 0 0
Tokio Marine Holdings Inc. JP3910660004 35,35 08:05:17 Uhr +0,68% +0,2400 0 0
Tokyo Electron Ltd. JP3571400005 240,90 08:05:37 Uhr -1,19% -2,900 0 0
Tokyo Metro Co. Ltd. JP3583900000 9,080 08:05:55 Uhr -1,30% -0,1200 0 0
Tomra Systems ASA NO0012470089 10,64 08:01:01 Uhr -0,09% -0,0100 15,22 9,935
Toray Industries Inc. JP3621000003 7,002 08:05:37 Uhr -4,00% -0,2920 0 0
Trane Technologies PLC IE00BK9ZQ967 395,40 08:04:15 Uhr +0,38% +1,500 0 0
Travelers Companies Inc.,The US89417E1091 254,50 08:01:17 Uhr +0,83% +2,100 255,90 206,10
Trend Micro Inc. JP3637300009 31,18 08:05:37 Uhr -1,95% -0,6200 0 0
U.S. Bancorp US9029733048 48,75 08:01:17 Uhr -0,77% -0,3800 51,10 31,54
Ulta Beauty Inc. US90384S3031 587,40 08:01:17 Uhr +0,72% +4,200 594,60 288,60
United Overseas Bank Ltd. SG1M31001969 25,86 08:05:41 Uhr +0,35% +0,0900 0 0
United Rentals Inc. US9113631090 758,20 08:05:41 Uhr +1,45% +10,80 0 0
Universal Music Group N.V. NL0015000IY2 19,41 08:04:12 Uhr +1,31% +0,2500 0 0
UOL Group Ltd. SG1S83002349 7,500 08:05:39 Uhr +0,67% +0,0500 0 0
Veeva System Inc. US9224751084 155,75 08:05:43 Uhr +1,30% +2,000 0 0
Verisign Inc. US92343E1029 184,10 08:01:17 Uhr +0,22% +0,4000 264,50 178,50
Verisk Analytics Inc. US92345Y1064 154,35 08:01:18 Uhr -1,12% -1,750 285,70 140,00
Vestas Wind Systems A/S DK0061539921 21,67 08:01:14 Uhr +1,69% +0,3600 26,54 11,03
Vienna Insurance Group AG AT0000908504 65,60 08:01:07 Uhr +0,61% +0,4000 68,60 34,10
VINCI S.A. FR0000125486 139,10 08:01:15 Uhr +0,22% +0,3000 138,80 102,05
Volvo Car AB SE0021628898 2,371 08:01:20 Uhr -0,21% -0,0050 3,258 1,431
Vonovia SE DE000A1ML7J1 27,46 10:09:36 Uhr +0,96% +0,2600 30,62 23,69
Wallenius Wilhelmsen ASA NO0010571680 11,43 08:05:48 Uhr +0,26% +0,0300 0 0
WARNER BROS. DISCOVERY INC. US9344231041 24,29 08:01:18 Uhr -0,49% -0,1200 25,55 6,757
Warner Music Group Corp. US9345502036 24,83 08:01:18 Uhr +1,26% +0,3100 34,05 22,38
Waste Connections Inc. CA94106B1013 140,90 08:05:40 Uhr +2,14% +2,950 0 0
Waste Management Inc. US94106L1098 199,50 08:57:30 Uhr +0,52% +1,040 0 0
Waters Corp. US9418481035 274,10 08:56:26 Uhr +1,44% +3,900 0 0
West Pharmaceutic.Services Inc US9553061055 207,70 08:05:48 Uhr -1,38% -2,900 0 0
Wheaton Precious Metals Corp. CA9628791027 123,90 08:01:12 Uhr +0,98% +1,200 133,50 60,02
Wienerberger AG AT0000831706 30,50 08:01:07 Uhr -0,07% -0,0200 36,86 24,82
Wix.com Ltd. IL0011301780 56,94 08:05:46 Uhr -2,67% -1,560 0 0
Wolters Kluwer N.V. NL0000395903 62,32 08:01:01 Uhr +0,45% +0,2800 173,90 60,70
Workday Inc. US98138H1014 120,02 08:05:46 Uhr -1,32% -1,600 0 0
WPP PLC JE00B8KF9B49 3,220 08:04:12 Uhr +3,21% +0,1000 0 0
Wärtsilä Corp. FI0009003727 36,88 08:05:18 Uhr +1,04% +0,3800 0 0
Xylem Inc. US98419M1009 110,50 08:05:54 Uhr +0,68% +0,7500 0 0
Yamaha Corp. JP3942600002 6,520 08:05:55 Uhr -1,58% -0,1050 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,752 08:05:55 Uhr -1,72% -0,1180 0 0
Yum! Brands, Inc. US9884981013 138,20 08:01:18 Uhr +0,14% +0,2000 151,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 84,48 08:05:56 Uhr +1,42% +1,180 0 0
Zoetis Inc. US98978V1035 108,46 08:05:56 Uhr -1,00% -1,100 0 0
Zscaler Inc. US98980G1022 144,22 08:04:12 Uhr +0,18% +0,2600 0 0
Zurich Insurance Group AG CH0011075394 618,20 08:01:12 Uhr +1,18% +7,200 651,20 305,80
Kennzahlen
Historische Kurse