Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.821,76 EUR
-1,37% -108,53
Kursdaten
- Börse Stuttgart
- Letzter 7.821,76
- Änderung -1,37 %
- Stand 17.07.26 21:23 Uhr
- Eröffnung 7.900,87
- Vortag 7.930,29
- Tageshoch 7.911,86
- Tagestief 7.783,80
- 52W Hoch 8.186,94 (01.07.26)
- 52W Tief 6.368,64 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,18 08:12:23 Uhr | +0,10% +0,0300 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.272,00 17:25:09 Uhr | -0,09% -2,000 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,160 17:25:03 Uhr | -1,42% -0,0600 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 85,32 17:25:13 Uhr | +0,71% +0,6000 | 95,82 | 53,02 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 117,60 08:12:17 Uhr | -2,49% -3,000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 41,94 08:12:18 Uhr | -1,73% -0,7400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 203,70 17:25:18 Uhr | +2,86% +5,660 | 324,20 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 423,35 17:25:16 Uhr | -3,78% -16,65 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 146,46 08:12:08 Uhr | -7,54% -11,94 | 0 | 0 |
| Adyen N.V. NL0012969182 | 829,40 17:25:12 Uhr | -2,84% -24,20 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,12 17:25:11 Uhr | -0,23% -0,0600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 127,70 08:12:21 Uhr | -0,93% -1,200 | 0 | 0 |
| AFLAC Inc. US0010551028 | 109,55 17:25:18 Uhr | +2,10% +2,250 | 107,75 | 84,20 |
| AGEAS SA/NV BE0974264930 | 72,20 17:25:08 Uhr | +1,83% +1,300 | 71,85 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 115,25 17:25:18 Uhr | -1,45% -1,700 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 119,95 19:53:39 Uhr | -0,17% -0,2000 | 223,40 | 101,30 |
| Air Products & Chemicals Inc. US0091581068 | 260,10 08:12:03 Uhr | +1,52% +3,900 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,75 08:12:02 Uhr | -4,08% -1,180 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 24,80 08:12:35 Uhr | -1,82% -0,4600 | 0 | 0 |
| Alcon AG CH0432492467 | 61,38 17:25:13 Uhr | -0,07% -0,0400 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,65 08:12:13 Uhr | +2,80% +1,190 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,76 08:11:59 Uhr | -0,31% -0,1600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3718 08:12:29 Uhr | -3,33% -0,0128 | 0 | 0 |
| Allegro.eu LU2237380790 | 9,711 17:25:09 Uhr | -2,48% -0,2470 | 10,00 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 240,40 17:25:18 Uhr | -2,99% -7,400 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 49,68 17:25:09 Uhr | -1,55% -0,7800 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 311,10 17:25:16 Uhr | -1,83% -5,800 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 70,54 17:25:16 Uhr | +3,13% +2,140 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 146,70 08:12:41 Uhr | -0,31% -0,4500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 325,60 17:25:16 Uhr | -2,18% -7,250 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 42,13 08:12:08 Uhr | -5,30% -2,360 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 107,00 08:13:25 Uhr | +0,66% +0,7000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 466,85 17:44:23 Uhr | -6,63% -33,15 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 108,85 08:13:03 Uhr | 0% 0 | 0 | 0 |
| argenx SE US04016X1019 | 740,00 17:25:16 Uhr | 0% 0 | 825,00 | 478,00 |
| Asahi Kasei Corp. JP3111200006 | 9,890 08:12:04 Uhr | -1,69% -0,1700 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,30 08:12:05 Uhr | -1,50% -0,4000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 869,00 08:12:08 Uhr | -6,60% -61,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.541,60 18:32:39 Uhr | -1,76% -27,60 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,55 15:44:42 Uhr | +5,24% +1,570 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,40 08:12:15 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,76 08:13:27 Uhr | +4,69% +0,7950 | 0 | 0 |
| Atlassian Corp. US0494681010 | 78,80 08:13:29 Uhr | -1,50% -1,200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 187,86 17:25:16 Uhr | +1,52% +2,820 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 226,40 08:12:01 Uhr | +3,90% +8,500 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,021 08:13:18 Uhr | -0,68% -0,0070 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 467,50 08:12:55 Uhr | -1,04% -4,900 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,84 08:13:18 Uhr | -0,91% -0,1000 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,76 08:12:37 Uhr | +0,97% +0,3800 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,22 08:12:46 Uhr | -1,42% -0,3200 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,68 08:12:55 Uhr | -0,76% -0,1350 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 77,82 08:12:01 Uhr | -0,56% -0,4400 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,38 08:12:14 Uhr | 0% 0 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 172,20 08:12:52 Uhr | -1,20% -2,100 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,34 08:12:21 Uhr | +2,62% +0,4940 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 74,00 08:12:06 Uhr | -0,62% -0,4600 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 139,00 08:12:24 Uhr | -1,42% -2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 156,80 17:25:16 Uhr | -1,23% -1,950 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 322,10 17:25:16 Uhr | -3,22% -10,70 | 428,90 | 237,60 |
| Budimex S.A. PLBUDMX00013 | 170,65 08:12:11 Uhr | +2,03% +3,400 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,58 08:12:18 Uhr | +0,56% +0,1800 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,70 08:12:06 Uhr | -0,21% -0,0500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 320,00 08:12:06 Uhr | -1,48% -4,800 | 0 | 0 |
| Capgemini SE FR0000125338 | 90,66 17:25:23 Uhr | -0,53% -0,4800 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 124,10 08:12:05 Uhr | +0,89% +1,100 | 0 | 0 |
| Carvana Co. US1468691027 | 60,53 17:25:20 Uhr | -2,53% -1,570 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,67 08:12:13 Uhr | -1,68% -0,2000 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 257,00 08:13:36 Uhr | -12,29% -36,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 24,57 08:12:34 Uhr | -2,07% -0,5200 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 89,32 08:12:06 Uhr | -0,33% -0,3000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 118,75 17:25:18 Uhr | +0,98% +1,150 | 191,65 | 95,86 |
| Chubb Ltd. CH0044328745 | 303,00 08:12:25 Uhr | +3,31% +9,700 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,96 08:12:04 Uhr | -0,33% -0,1300 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 152,80 08:12:07 Uhr | +1,66% +2,500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 233,00 08:13:11 Uhr | -1,94% -4,600 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 214,20 08:12:24 Uhr | +0,19% +0,4000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,90 17:25:16 Uhr | -0,36% -0,0750 | 30,38 | 19,50 |
| Commerzbank AG DE000CBK1001 | 36,82 20:01:38 Uhr | -2,77% -1,050 | 39,01 | 27,96 |
| Constellation Software Inc. CA21037X1006 | 1.753,00 08:12:19 Uhr | +5,29% +88,00 | 0 | 0 |
| Copart Inc. US2172041061 | 24,75 08:12:10 Uhr | +3,56% +0,8500 | 0 | 0 |
| Corning Inc. US2193501051 | 133,86 17:25:16 Uhr | -3,13% -4,320 | 229,00 | 45,81 |
| CoStar Group Inc. US22160N1090 | 26,34 08:12:15 Uhr | +5,89% +1,465 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,22 08:16:10 Uhr | -2,06% -0,3200 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 90,86 17:25:04 Uhr | -1,37% -1,260 | 112,10 | 79,80 |
| Crown Castle Inc. US22822V1017 | 68,00 08:12:29 Uhr | -1,45% -1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,54 08:13:36 Uhr | -0,55% -0,0800 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,950 08:12:16 Uhr | -0,63% -0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 174,00 08:12:38 Uhr | -0,97% -1,700 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 133,85 08:12:11 Uhr | +1,32% +1,750 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,618 08:12:37 Uhr | -2,77% -0,2740 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,95 08:12:19 Uhr | +1,08% +0,1600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,86 08:16:12 Uhr | -3,22% -0,5950 | 0 | 0 |
| Datadog Inc. US23804L1035 | 225,00 08:13:11 Uhr | -2,17% -5,000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 48,78 08:12:11 Uhr | -0,77% -0,3800 | 0 | 0 |
| Deere & Co. US2441991054 | 525,20 17:25:19 Uhr | +0,81% +4,200 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 257,30 17:32:43 Uhr | -1,30% -3,400 | 268,50 | 200,70 |
| DexCom Inc. US2521311074 | 66,60 17:25:19 Uhr | -2,06% -1,400 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 150,70 08:12:18 Uhr | -1,86% -2,850 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,70 08:13:15 Uhr | +0,72% +0,1900 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 116,75 08:12:29 Uhr | +0,99% +1,150 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 285,00 08:12:16 Uhr | +5,17% +14,00 | 0 | 0 |
| Dover Corp. US2600031080 | 188,55 08:12:03 Uhr | +1,89% +3,500 | 0 | 0 |
| DSV A/S DK0060079531 | 228,00 09:52:17 Uhr | +1,74% +3,900 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 342,00 08:12:39 Uhr | -5,00% -18,00 | 0 | 0 |
| Ebara Corp. JP3166000004 | 28,84 08:12:04 Uhr | -6,61% -2,040 | 0 | 0 |
| eBay Inc. US2786421030 | 96,17 17:25:17 Uhr | -1,47% -1,430 | 102,32 | 66,04 |
| Edwards Lifesciences Corp. US28176E1082 | 76,18 08:12:16 Uhr | +0,08% +0,0600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 23,79 08:12:03 Uhr | +2,63% +0,6100 | 0 | 0 |
| Elia Group BE0003822393 | 133,50 08:12:18 Uhr | -3,75% -5,200 | 0 | 0 |
| Elisa Oyj FI0009007884 | 34,32 08:12:00 Uhr | -3,92% -1,400 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,43 08:13:21 Uhr | -1,84% -0,4200 | 0 | 0 |
| EQT AB SE0012853455 | 28,83 17:25:03 Uhr | +11,53% +2,980 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 874,40 08:12:33 Uhr | -1,91% -17,00 | 0 | 0 |
| Equity Residential US29476L1070 | 60,78 08:12:16 Uhr | +2,12% +1,260 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 111,90 17:25:05 Uhr | -1,76% -2,000 | 119,10 | 75,50 |
| Everest Group Ltd. BMG3223R1088 | 323,80 08:11:59 Uhr | +1,89% +6,000 | 0 | 0 |
| EVN AG AT0000741053 | 28,95 08:12:07 Uhr | -1,19% -0,3500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 158,35 17:25:17 Uhr | +0,32% +0,5000 | 157,85 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.066,00 08:12:06 Uhr | +1,33% +14,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.437,00 08:12:12 Uhr | +0,14% +2,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,61 08:12:06 Uhr | -5,32% -2,000 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 55,80 17:25:10 Uhr | +0,11% +0,0600 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,08 08:12:31 Uhr | -1,11% -0,2600 | 0 | 0 |
| Fiserv Inc. US3377381088 | 43,95 17:25:19 Uhr | -0,34% -0,1500 | 143,78 | 41,05 |
| Fortinet Inc. US34959E1091 | 141,24 18:32:03 Uhr | -0,87% -1,240 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 83,60 08:13:07 Uhr | -4,35% -3,800 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 222,20 08:12:08 Uhr | +2,82% +6,100 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 219,40 17:25:13 Uhr | +1,53% +3,300 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 122,85 08:12:09 Uhr | +5,45% +6,350 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 57,29 08:13:23 Uhr | +3,90% +2,150 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 906,00 17:25:21 Uhr | +0,20% +1,800 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 560,00 08:12:23 Uhr | 0% 0 | 0 | 0 |
| GENMAB AS DK0010272202 | 250,80 08:11:59 Uhr | -0,99% -2,500 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 46,40 08:12:14 Uhr | +1,75% +0,8000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,94 08:12:36 Uhr | +0,65% +0,1600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 69,20 08:12:00 Uhr | +1,76% +1,200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,081 17:25:19 Uhr | -4,47% -0,1440 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.213,00 08:12:04 Uhr | +1,42% +17,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 76,85 08:12:08 Uhr | -1,41% -1,100 | 0 | 0 |
| Halma PLC GB0004052071 | 42,92 08:12:06 Uhr | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 254,40 10:02:14 Uhr | +0,47% +1,200 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 125,10 08:16:08 Uhr | -2,57% -3,300 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,182 08:11:02 Uhr | -0,83% -0,0600 | 10,94 | 7,190 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 280,40 08:12:52 Uhr | -2,13% -6,100 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,33 08:12:08 Uhr | -3,84% -1,090 | 0 | 0 |
| Holmen AB SE0011090018 | 27,40 08:12:59 Uhr | -0,72% -0,2000 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,60 08:12:25 Uhr | -1,09% -0,4800 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 236,00 08:13:13 Uhr | -3,00% -7,300 | 0 | 0 |
| Hoya Corp. JP3837800006 | 134,10 08:12:06 Uhr | -0,74% -1,0000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 194,00 08:12:28 Uhr | +2,11% +4,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,392 08:12:21 Uhr | -0,24% -0,0080 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,00 08:12:49 Uhr | -1,79% -0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 504,40 08:12:09 Uhr | +3,81% +18,50 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 245,20 08:12:05 Uhr | +3,55% +8,400 | 0 | 0 |
| Indutrade AB SE0001515552 | 23,04 08:12:19 Uhr | +10,66% +2,220 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 64,31 20:04:49 Uhr | +0,77% +0,4900 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,170 08:12:34 Uhr | -1,99% -0,1250 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 73,60 08:13:03 Uhr | +6,64% +4,580 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,42 08:13:16 Uhr | -0,26% -0,0400 | 0 | 0 |
| Intel Corp. US4581401001 | 81,36 17:25:17 Uhr | -3,66% -3,090 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 124,45 13:14:43 Uhr | +1,92% +2,350 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 138,95 08:13:06 Uhr | -1,24% -1,750 | 0 | 0 |
| International Paper Co. US4601461035 | 32,80 17:25:19 Uhr | -0,61% -0,2000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,25 08:12:00 Uhr | -1,66% -1,150 | 0 | 0 |
| Intuit Inc. US4612021034 | 254,40 17:25:19 Uhr | +2,23% +5,550 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 35,37 08:13:20 Uhr | -0,37% -0,1300 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 182,35 08:13:01 Uhr | +1,19% +2,150 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 105,35 08:12:33 Uhr | -2,27% -2,450 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,54 08:12:03 Uhr | -0,77% -0,1200 | 0 | 0 |
| Kajima Corp. JP3210200006 | 29,60 08:12:04 Uhr | -3,27% -1,0000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 120,40 08:12:03 Uhr | -0,50% -0,6000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,34 08:12:09 Uhr | -0,42% -0,0650 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,45 08:12:11 Uhr | -0,10% -0,0200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,60 08:13:01 Uhr | +4,51% +1,190 | 0 | 0 |
| Keyence Corp. JP3236200006 | 379,10 08:12:06 Uhr | -4,94% -19,70 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 268,90 08:12:27 Uhr | -4,34% -12,20 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 66,81 17:13:33 Uhr | -8,40% -6,130 | 0 | 0 |
| KLA Corp. US4824801009 | 182,46 17:25:19 Uhr | -5,61% -10,84 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 08:18:18 Uhr | +0,10% +0,1000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 46,80 17:25:10 Uhr | -10,00% -5,200 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 33,52 08:12:03 Uhr | -2,76% -0,9500 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,362 17:25:09 Uhr | +1,73% +0,0740 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,68 16:02:06 Uhr | +2,20% +1,070 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 224,40 17:25:13 Uhr | +0,49% +1,100 | 227,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,50 08:12:51 Uhr | +0,52% +0,1000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 269,95 17:25:16 Uhr | -4,59% -13,00 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,050 08:12:57 Uhr | +0,31% +0,0250 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,507 08:12:02 Uhr | +0,37% +0,0130 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,95 08:12:21 Uhr | -3,38% -4,750 | 0 | 0 |
| Lifco AB SE0015949201 | 30,06 08:13:20 Uhr | +1,14% +0,3400 | 0 | 0 |
| Linde plc IE000S9YS762 | 454,40 17:32:09 Uhr | +1,38% +6,200 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,05 08:12:21 Uhr | 0% 0 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.900,00 08:12:07 Uhr | -1,09% -120,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 187,65 08:12:05 Uhr | +2,63% +4,800 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 102,80 08:12:24 Uhr | +0,59% +0,6000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,150 17:25:10 Uhr | -0,24% -0,0100 | 4,160 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,263 17:25:04 Uhr | +1,02% +0,0128 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.703,00 08:12:11 Uhr | +1,55% +26,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 158,60 08:12:04 Uhr | +3,19% +4,900 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 500,00 08:12:09 Uhr | +0,77% +3,800 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 160,62 17:25:19 Uhr | -1,95% -3,200 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,85 08:12:04 Uhr | +3,31% +1,470 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,94 08:12:02 Uhr | -1,28% -0,3500 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.618,60 08:12:24 Uhr | +0,90% +14,40 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,19 08:12:20 Uhr | -1,24% -0,1900 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.158,00 08:12:13 Uhr | +0,87% +10,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 69,37 17:25:19 Uhr | -4,29% -3,110 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 758,40 21:30:33 Uhr | +2,71% +20,00 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 68,60 08:13:21 Uhr | -2,70% -1,900 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:13:30 Uhr | +1,79% +0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 282,50 08:12:52 Uhr | -2,20% -6,350 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.105,00 08:12:18 Uhr | -6,28% -74,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 450,00 08:12:15 Uhr | +2,27% +10,00 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 365,20 17:25:13 Uhr | +1,81% +6,500 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,96 08:12:15 Uhr | +2,22% +0,3900 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,11 08:12:25 Uhr | -1,35% -0,3300 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 40,55 08:12:02 Uhr | -10,50% -4,755 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 81,80 08:12:01 Uhr | +3,28% +2,600 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,108 08:12:11 Uhr | -0,38% -0,0120 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,91 17:25:04 Uhr | -1,63% -0,3800 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 140,44 17:25:19 Uhr | +1,58% +2,180 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,153 08:13:08 Uhr | -0,26% -0,0110 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,259 08:13:21 Uhr | -1,27% -0,0420 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,71 17:25:04 Uhr | -3,58% -0,4350 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,91 08:13:02 Uhr | +2,77% +0,4550 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,67 08:12:16 Uhr | -5,98% -0,8700 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 229,65 17:25:16 Uhr | -2,69% -6,350 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 75,73 17:25:14 Uhr | +1,35% +1,010 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 17,20 08:12:04 Uhr | -0,58% -0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 207,00 08:12:15 Uhr | +4,73% +9,340 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 73,02 08:12:08 Uhr | +3,37% +2,380 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 73,76 08:12:16 Uhr | -8,29% -6,670 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,70 08:12:13 Uhr | +1,38% +0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,555 08:12:06 Uhr | +0,10% +0,0100 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 64,62 17:25:14 Uhr | -0,15% -0,1000 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,32 08:12:19 Uhr | -0,69% -0,1350 | 0 | 0 |
| Paccar Inc. US6937181088 | 111,20 17:25:14 Uhr | +0,94% +1,040 | 110,16 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 315,00 17:00:57 Uhr | +1,63% +5,050 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,780 08:12:14 Uhr | +1,70% +0,0800 | 0 | 0 |
| Pandora A/S DK0060252690 | 106,30 08:12:37 Uhr | -0,14% -0,1500 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 726,00 08:12:21 Uhr | -7,23% -56,60 | 0 | 0 |
| Paychex Inc. US7043261079 | 99,37 17:25:14 Uhr | -0,51% -0,5100 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 49,95 20:59:00 Uhr | +0,16% +0,0800 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,83 08:12:04 Uhr | +2,49% +0,3600 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 50,15 08:12:44 Uhr | +1,27% +0,6300 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 27,05 08:16:12 Uhr | -4,32% -1,220 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,51 12:07:52 Uhr | -3,28% -0,8300 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,05 08:12:29 Uhr | -0,90% -0,1450 | 0 | 0 |
| Progressive Corp. US7433151039 | 180,60 08:12:07 Uhr | +1,15% +2,050 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 130,30 08:12:39 Uhr | +4,20% +5,250 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,96 19:10:36 Uhr | -3,70% -1,495 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 103,25 08:12:01 Uhr | +2,89% +2,900 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 129,05 08:12:23 Uhr | -4,16% -5,600 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 144,90 17:25:20 Uhr | -3,87% -5,840 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 52,65 17:25:05 Uhr | -3,75% -2,050 | 57,15 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 68,44 08:12:28 Uhr | +0,53% +0,3600 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,21 08:12:49 Uhr | -1,30% -0,2000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,26 17:25:10 Uhr | -0,95% -0,2800 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 20,25 08:12:01 Uhr | -9,19% -2,050 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,256 08:12:18 Uhr | +0,50% +0,0260 | 0 | 0 |
| Republic Services Inc. US7607591002 | 194,60 08:12:15 Uhr | -0,97% -1,900 | 0 | 0 |
| ResMed Inc. US7611521078 | 176,50 08:12:11 Uhr | +1,96% +3,400 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 66,92 08:12:29 Uhr | +3,37% +2,180 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,324 08:13:03 Uhr | -0,30% -0,0160 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 401,40 17:25:14 Uhr | -0,82% -3,300 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 39,44 08:12:04 Uhr | +3,17% +1,210 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 204,70 17:25:20 Uhr | +0,81% +1,650 | 209,55 | 111,36 |
| S&P Global Inc. US78409V1044 | 398,20 08:12:48 Uhr | +2,31% +9,000 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,950 08:12:45 Uhr | -1,49% -0,1500 | 0 | 0 |
| Salmar ASA NO0010310956 | 44,18 08:12:23 Uhr | +0,68% +0,3000 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,50 08:12:08 Uhr | -4,01% -1,400 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,510 17:19:03 Uhr | -0,31% -0,0200 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,54 08:12:13 Uhr | +3,63% +0,9300 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 185,30 08:12:48 Uhr | -2,01% -3,800 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 163,00 17:25:14 Uhr | +1,24% +2,000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,61 08:11:59 Uhr | -4,45% -0,6800 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 278,50 08:12:21 Uhr | +0,36% +1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 261,45 17:25:12 Uhr | -1,02% -2,700 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 86,78 08:12:05 Uhr | -10,44% -10,12 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,20 08:12:25 Uhr | -0,97% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,04 08:11:59 Uhr | -2,24% -0,3450 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,05 08:12:01 Uhr | -0,34% -0,0650 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 89,38 09:06:53 Uhr | +0,34% +0,3000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 293,60 08:12:03 Uhr | +1,31% +3,800 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,37 08:12:04 Uhr | -2,38% -0,9350 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 106,18 17:25:16 Uhr | -3,51% -3,860 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 171,05 08:13:00 Uhr | -2,42% -4,250 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 198,40 08:12:15 Uhr | +2,45% +4,750 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,126 17:25:04 Uhr | +0,71% +0,0360 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5574 08:12:17 Uhr | -4,85% -0,0284 | 0 | 0 |
| SMC Corp. JP3162600005 | 371,20 08:12:06 Uhr | -5,74% -22,60 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,80 08:12:23 Uhr | 0% 0 | 0 | 0 |
| Snap-on Inc. US8330341012 | 360,00 08:12:03 Uhr | +2,21% +7,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 231,00 17:25:20 Uhr | -2,74% -6,500 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 223,60 08:12:02 Uhr | -1,15% -2,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 29,20 17:25:04 Uhr | -5,21% -1,605 | 49,03 | 16,05 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9100 17:25:03 Uhr | -3,40% -0,0320 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 408,00 17:25:13 Uhr | -1,57% -6,500 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,014 08:12:09 Uhr | -1,03% -0,0940 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,64 08:13:03 Uhr | +0,85% +0,0900 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 53,57 17:25:03 Uhr | -4,15% -2,320 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 17,70 08:12:08 Uhr | -0,34% -0,0600 | 0 | 0 |
| Strategy Inc. US5949724083 | 81,09 17:25:21 Uhr | -2,05% -1,700 | 393,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 107,00 08:13:26 Uhr | -5,06% -5,700 | 0 | 0 |
| Stryker Corp. US8636671013 | 282,00 08:12:06 Uhr | -2,86% -8,300 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,300 08:12:08 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 36,08 08:12:01 Uhr | -4,36% -1,645 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 34,51 08:11:59 Uhr | -4,17% -1,500 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,18 08:12:45 Uhr | +0,88% +0,2200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,056 08:12:03 Uhr | -0,29% -0,0260 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,57 08:12:34 Uhr | +0,08% +0,0100 | 0 | 0 |
| Sweco AB SE0014960373 | 11,90 08:13:15 Uhr | +0,08% +0,0100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,84 08:12:19 Uhr | -1,78% -0,7600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 124,10 17:25:13 Uhr | 0% 0 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 671,00 08:11:12 Uhr | -0,30% -2,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 362,00 08:12:11 Uhr | -1,23% -4,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 103,02 08:12:08 Uhr | -0,39% -0,4000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 110,00 08:16:09 Uhr | -0,90% -1,0000 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 1,0000 15:59:24 Uhr | +1,01% +0,0100 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:13:39 Uhr | 0% 0 | 0 | 0 |
| Telenor ASA NO0010063308 | 11,74 08:12:00 Uhr | -6,23% -0,7800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,149 08:12:16 Uhr | -0,77% -0,0320 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,942 08:12:16 Uhr | -2,00% -0,2030 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,17 08:12:08 Uhr | +2,10% +0,2500 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 246,70 17:25:14 Uhr | -2,55% -6,450 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,88 08:12:29 Uhr | +2,47% +0,4800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 40,38 08:11:59 Uhr | -2,24% -0,9250 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 345,20 13:48:49 Uhr | -7,34% -27,35 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,894 08:13:39 Uhr | -0,08% -0,0060 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,910 17:25:03 Uhr | +11,41% +1,015 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,154 08:12:03 Uhr | -2,35% -0,1480 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 411,60 08:13:04 Uhr | -1,72% -7,200 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 320,40 17:25:14 Uhr | +10,10% +29,40 | 302,60 | 219,70 |
| Trend Micro Inc. JP3637300009 | 34,10 17:40:15 Uhr | -1,90% -0,6600 | 0 | 0 |
| U.S. Bancorp US9029733048 | 55,98 17:25:14 Uhr | -0,07% -0,0400 | 56,02 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 419,10 17:25:14 Uhr | +0,65% +2,700 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,78 08:12:07 Uhr | -2,93% -0,8700 | 0 | 0 |
| United Rentals Inc. US9113631090 | 928,80 08:12:13 Uhr | +1,75% +16,00 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,28 08:13:18 Uhr | -0,71% -0,1300 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,400 08:12:08 Uhr | -0,78% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 171,00 08:12:44 Uhr | +1,30% +2,200 | 0 | 0 |
| Verisign Inc. US92343E1029 | 239,60 17:25:20 Uhr | -0,46% -1,100 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 175,00 17:25:14 Uhr | +1,16% +2,000 | 259,50 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,66 17:25:09 Uhr | -0,46% -0,1100 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 64,70 17:25:05 Uhr | +0,31% +0,2000 | 68,60 | 43,40 |
| VINCI S.A. FR0000125486 | 118,15 17:25:26 Uhr | -1,09% -1,300 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,721 17:25:10 Uhr | -10,23% -0,1960 | 3,258 | 1,579 |
| Vonovia SE DE000A1ML7J1 | 21,10 09:01:40 Uhr | +0,48% +0,1000 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,48 08:12:36 Uhr | -1,65% -0,2100 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,76 17:25:15 Uhr | +0,51% +0,1200 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 24,17 17:25:20 Uhr | -2,42% -0,6000 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 151,72 08:12:48 Uhr | +2,26% +3,360 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 209,20 18:31:56 Uhr | -1,18% -2,500 | 0 | 0 |
| Waters Corp. US9418481035 | 328,00 08:12:12 Uhr | +0,24% +0,8000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 314,40 08:12:06 Uhr | +0,32% +1,0000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 90,04 17:25:13 Uhr | -0,16% -0,1400 | 142,05 | 75,78 |
| Wienerberger AG AT0000831706 | 22,68 17:25:05 Uhr | +0,09% +0,0200 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 45,40 08:12:45 Uhr | -2,37% -1,100 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 61,30 17:25:12 Uhr | -1,89% -1,180 | 141,60 | 55,42 |
| Workday Inc. US98138H1014 | 126,22 08:12:38 Uhr | +1,72% +2,140 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,370 08:12:38 Uhr | +3,69% +0,1200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,31 08:12:11 Uhr | -3,01% -0,9100 | 0 | 0 |
| Xylem Inc. US98419M1009 | 109,48 08:12:40 Uhr | +3,44% +3,640 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,588 08:12:03 Uhr | +0,67% +0,0440 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,786 08:12:04 Uhr | -1,71% -0,1180 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 134,65 17:25:20 Uhr | +1,78% +2,350 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,64 08:12:01 Uhr | +3,87% +3,040 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 67,24 08:12:42 Uhr | +2,97% +1,940 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 129,90 18:25:44 Uhr | +0,67% +0,8600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 677,00 18:40:07 Uhr | +2,58% +17,00 | 669,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse