Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.976,61 EUR
+0,70% +48,56
Kursdaten
- Börse Stuttgart
- Letzter 6.976,61
- Änderung +0,70 %
- Stand 11.02.26 22:49 Uhr
- Eröffnung 6.930,37
- Vortag 6.928,05
- Tageshoch 7.005,74
- Tagestief 6.924,11
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (367)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,20 11.02.2026 | +2,14% +0,8000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.033,00 11.02.2026 | -0,10% -2,000 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,054 11.02.2026 | +1,87% +0,0930 | 5,380 | 3,470 |
| ABB Ltd. CH0012221716 | 75,46 11.02.2026 | +0,88% +0,6600 | 75,26 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 97,85 11.02.2026 | -1,66% -1,650 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 32,06 11.02.2026 | +1,14% +0,3600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 217,45 11.02.2026 | -3,61% -8,150 | 446,00 | 223,35 |
| Advanced Micro Devices Inc. US0079031078 | 180,46 11.02.2026 | +0,46% +0,8200 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 153,42 11.02.2026 | +3,06% +4,560 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.169,40 11.02.2026 | -5,78% -71,80 | 1.848,60 | 1.133,40 |
| Aena SME S.A. ES0105046017 | 27,56 11.02.2026 | +0,80% +0,2200 | 27,69 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 122,00 11.02.2026 | +2,48% +2,950 | 0 | 0 |
| AFLAC Inc. US0010551028 | 97,32 11.02.2026 | +0,70% +0,6800 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 61,70 11.02.2026 | -0,08% -0,0500 | 63,20 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 108,20 11.02.2026 | -0,44% -0,4800 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 179,75 11.02.2026 | +1,75% +3,100 | 188,85 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 244,60 11.02.2026 | +2,51% +6,000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 23,43 11.02.2026 | +1,69% +0,3900 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 38,50 11.02.2026 | +5,22% +1,910 | 0 | 0 |
| Alcon AG CH0432492467 | 65,80 11.02.2026 | -1,47% -0,9800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,83 11.02.2026 | +3,64% +1,680 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,12 11.02.2026 | +0,71% +0,3400 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6610 11.02.2026 | +1,38% +0,0090 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,663 11.02.2026 | -0,45% -0,0300 | 8,604 | 6,267 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 269,30 11.02.2026 | +0,45% +1,200 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 50,40 11.02.2026 | -4,62% -2,440 | 75,36 | 51,62 |
| American Express Co. US0258161092 | 301,00 11.02.2026 | -2,03% -6,250 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 67,01 11.02.2026 | +6,75% +4,240 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 150,08 11.02.2026 | +4,15% +5,980 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 281,25 11.02.2026 | +3,15% +8,600 | 272,65 | 142,32 |
| Antofagasta PLC GB0000456144 | 42,34 11.02.2026 | -3,53% -1,550 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 111,35 11.02.2026 | -0,85% -0,9500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 285,45 11.02.2026 | +2,59% +7,200 | 292,00 | 108,22 |
| Ares Management Corp. US03990B1017 | 116,18 11.02.2026 | +1,33% +1,520 | 0 | 0 |
| argenx SE US04016X1019 | 690,00 11.02.2026 | -1,43% -10,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,222 11.02.2026 | -0,13% -0,0120 | 0 | 0 |
| ASICS Corp. JP3118000003 | 21,69 11.02.2026 | +1,59% +0,3400 | 0 | 0 |
| ASM International N.V. NL0000334118 | 686,60 11.02.2026 | -1,75% -12,20 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.213,00 11.02.2026 | +1,54% +18,40 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 36,74 11.02.2026 | +0,41% +0,1500 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,60 11.02.2026 | +3,67% +0,8000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,96 11.02.2026 | +1,90% +0,3350 | 0 | 0 |
| Atlassian Corp. US0494681010 | 78,72 11.02.2026 | -0,05% -0,0400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 195,86 11.02.2026 | -4,20% -8,590 | 289,95 | 200,40 |
| Automatic Data Processing Inc. US0530151036 | 190,00 11.02.2026 | +1,01% +1,900 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,038 11.02.2026 | +6,74% +0,0655 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 375,70 11.02.2026 | +2,45% +9,000 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,02 11.02.2026 | +9,93% +0,9050 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,90 11.02.2026 | -2,76% -1,160 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,64 11.02.2026 | -0,66% -0,1300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,09 11.02.2026 | -1,36% -0,2350 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 65,42 11.02.2026 | +1,51% +0,9700 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,00 11.02.2026 | +0,33% +0,1800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 138,80 11.02.2026 | -0,72% -1,0000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,71 11.02.2026 | +4,32% +0,9000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 57,21 11.02.2026 | +2,34% +1,310 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 106,40 11.02.2026 | -0,19% -0,2000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.582,00 11.02.2026 | -1,19% -43,00 | 5.040,00 | 3.546,00 |
| Broadcom Inc. US11135F1012 | 285,80 11.02.2026 | -0,59% -1,700 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 175,80 11.02.2026 | -0,23% -0,4000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 25,00 11.02.2026 | +4,60% +1,100 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,40 11.02.2026 | +0,95% +0,2400 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 253,55 11.02.2026 | +5,60% +13,45 | 0 | 0 |
| Capgemini SE FR0000125338 | 104,60 11.02.2026 | -7,64% -8,650 | 185,95 | 112,95 |
| Carlsberg AS DK0010181759 | 130,75 11.02.2026 | 0% 0 | 0 | 0 |
| Carvana Co. US1468691027 | 297,80 11.02.2026 | -12,95% -44,30 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,52 11.02.2026 | +1,94% +0,2000 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 253,00 11.02.2026 | -8,99% -25,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,53 11.02.2026 | +2,52% +0,7000 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 83,64 11.02.2026 | -6,62% -5,930 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 149,30 11.02.2026 | -3,27% -5,050 | 217,10 | 146,15 |
| Chubb Ltd. CH0044328745 | 278,00 11.02.2026 | +2,96% +8,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,38 11.02.2026 | +1,27% +0,6200 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 137,15 11.02.2026 | -0,80% -1,100 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 174,34 11.02.2026 | +16,48% +24,66 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 258,00 11.02.2026 | +0,51% +1,300 | 0 | 0 |
| Comcast Corp. US20030N1019 | 27,52 11.02.2026 | +2,00% +0,5400 | 35,08 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,57 11.02.2026 | -2,56% -0,9100 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.516,00 11.02.2026 | -1,43% -22,00 | 0 | 0 |
| Copart Inc. US2172041061 | 33,98 11.02.2026 | +2,35% +0,7800 | 0 | 0 |
| Corning Inc. US2193501051 | 110,56 11.02.2026 | +0,80% +0,8800 | 111,16 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 16,00 11.02.2026 | +1,59% +0,2500 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 107,50 11.02.2026 | +0,84% +0,9000 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 71,05 11.02.2026 | +2,93% +2,020 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,36 11.02.2026 | +0,07% +0,0100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,850 11.02.2026 | +3,29% +0,2500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 340,40 11.02.2026 | 0% 0 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 197,20 11.02.2026 | +1,02% +2,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 135,60 11.02.2026 | +1,03% +1,380 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 8,250 11.02.2026 | +3,77% +0,3000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,24 11.02.2026 | +1,53% +0,2450 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,59 11.02.2026 | -21,26% -4,750 | 0 | 0 |
| Datadog Inc. US23804L1035 | 109,24 11.02.2026 | +4,12% +4,320 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,28 11.02.2026 | +0,47% +0,1800 | 0 | 0 |
| Deere & Co. US2441991054 | 509,30 11.02.2026 | +2,86% +14,15 | 495,15 | 358,00 |
| Deutsche Börse AG DE0005810055 | 203,90 11.02.2026 | -3,09% -6,500 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 57,23 11.02.2026 | -1,31% -0,7600 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 144,80 11.02.2026 | +1,27% +1,820 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,09 11.02.2026 | +3,25% +0,8200 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 327,60 11.02.2026 | +0,51% +1,650 | 0 | 0 |
| Dover Corp. US2600031080 | 192,95 11.02.2026 | +2,39% +4,500 | 0 | 0 |
| DSV A/S DK0060079531 | 248,70 11.02.2026 | -1,43% -3,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 317,50 11.02.2026 | +0,44% +1,400 | 0 | 0 |
| Ebara Corp. JP3166000004 | 29,52 11.02.2026 | +2,64% +0,7600 | 0 | 0 |
| eBay Inc. US2786421030 | 70,25 11.02.2026 | -4,03% -2,950 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 66,28 11.02.2026 | +4,12% +2,620 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,12 11.02.2026 | +2,31% +0,5900 | 0 | 0 |
| Elia Group BE0003822393 | 125,90 11.02.2026 | +0,24% +0,3000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,80 11.02.2026 | +0,24% +0,1000 | 0 | 0 |
| Epiroc AB SE0015658109 | 25,09 11.02.2026 | -0,04% -0,0100 | 0 | 0 |
| EQT AB SE0012853455 | 27,99 11.02.2026 | -1,82% -0,5200 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 720,60 11.02.2026 | +0,31% +2,200 | 0 | 0 |
| Equity Residential US29476L1070 | 55,00 11.02.2026 | +1,85% +1,0000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 107,50 11.02.2026 | -0,09% -0,1000 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 277,80 11.02.2026 | +5,31% +14,00 | 0 | 0 |
| EVN AG AT0000741053 | 29,30 11.02.2026 | +0,51% +0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 137,40 11.02.2026 | +0,22% +0,3000 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.160,50 11.02.2026 | +2,07% +23,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.460,00 11.02.2026 | +2,53% +36,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 37,79 11.02.2026 | +2,75% +1,010 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 62,02 11.02.2026 | +1,08% +0,6600 | 61,94 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,10 11.02.2026 | -1,30% -0,2900 | 0 | 0 |
| Fiserv Inc. US3377381088 | 52,97 11.02.2026 | -0,23% -0,1200 | 227,15 | 49,26 |
| Fortinet Inc. US34959E1091 | 72,04 11.02.2026 | +0,53% +0,3800 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 133,00 11.02.2026 | +3,91% +5,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 178,80 11.02.2026 | -1,95% -3,550 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 173,00 11.02.2026 | -1,14% -2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 134,70 11.02.2026 | +0,97% +1,300 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 66,62 11.02.2026 | +0,80% +0,5300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 693,00 11.02.2026 | +4,21% +28,00 | 676,00 | 220,00 |
| Geberit AG CH0030170408 | 695,20 11.02.2026 | +1,76% +12,00 | 0 | 0 |
| GENMAB AS DK0010272202 | 257,50 11.02.2026 | +0,16% +0,4000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,32 11.02.2026 | -0,33% -0,0800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 61,66 11.02.2026 | +2,70% +1,620 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,589 11.02.2026 | -1,54% -0,0560 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 999,60 11.02.2026 | +0,79% +7,800 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 83,85 11.02.2026 | -0,18% -0,1500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 244,60 11.02.2026 | +0,74% +1,800 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 118,00 11.02.2026 | -1,99% -2,400 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,160 11.02.2026 | +0,46% +0,0420 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 271,90 11.02.2026 | +3,70% +9,700 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 36,00 11.02.2026 | +4,65% +1,600 | 0 | 0 |
| Holmen AB SE0011090018 | 34,36 11.02.2026 | +3,12% +1,040 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,90 11.02.2026 | +1,09% +0,4850 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 188,55 11.02.2026 | +0,86% +1,600 | 0 | 0 |
| Hoya Corp. JP3837800006 | 153,00 11.02.2026 | 0% 0 | 0 | 0 |
| HubSpot Inc. US4435731009 | 194,25 11.02.2026 | +0,99% +1,900 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,304 11.02.2026 | +4,72% +0,1940 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,70 11.02.2026 | -0,51% -0,1000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 543,80 11.02.2026 | +1,64% +8,800 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 247,20 11.02.2026 | +1,60% +3,900 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,10 11.02.2026 | +1,56% +0,3400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 42,30 11.02.2026 | -1,19% -0,5100 | 45,47 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,225 11.02.2026 | +0,30% +0,0250 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 82,22 11.02.2026 | +0,02% +0,0200 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,16 11.02.2026 | +1,07% +0,1600 | 0 | 0 |
| Intel Corp. US4581401001 | 40,10 11.02.2026 | +0,14% +0,0550 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 138,50 11.02.2026 | -0,46% -0,6400 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 124,00 11.02.2026 | +3,33% +4,000 | 0 | 0 |
| International Paper Co. US4601461035 | 41,07 11.02.2026 | +2,39% +0,9600 | 55,02 | 30,77 |
| Intertek Group PLC GB0031638363 | 52,40 11.02.2026 | +1,85% +0,9500 | 0 | 0 |
| Intuit Inc. US4612021034 | 333,30 11.02.2026 | -10,73% -40,05 | 712,60 | 361,40 |
| Investor AB SE0015811963 | 34,75 11.02.2026 | +1,25% +0,4300 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 153,30 11.02.2026 | -4,55% -7,300 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 83,52 11.02.2026 | +2,93% +2,380 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,80 11.02.2026 | +1,20% +0,2000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 44,60 11.02.2026 | +8,78% +3,600 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 120,60 11.02.2026 | -1,55% -1,900 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,15 11.02.2026 | +3,36% +0,4600 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,86 11.02.2026 | -0,38% -0,0800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,96 11.02.2026 | +5,29% +1,255 | 0 | 0 |
| Keyence Corp. JP3236200006 | 314,20 11.02.2026 | +1,95% +6,000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 197,76 11.02.2026 | +0,39% +0,7600 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 75,82 11.02.2026 | +3,98% +2,900 | 0 | 0 |
| KLA Corp. US4824801009 | 1.246,00 11.02.2026 | +3,80% +45,60 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 105,10 11.02.2026 | +0,19% +0,2000 | 106,60 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 34,60 11.02.2026 | +1,76% +0,6000 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 40,90 11.02.2026 | +2,30% +0,9200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,650 11.02.2026 | +3,17% +0,1430 | 4,507 | 3,460 |
| KONE Oyj FI0009013403 | 59,68 11.02.2026 | +0,71% +0,4200 | 63,24 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 202,70 11.02.2026 | -0,73% -1,500 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,80 11.02.2026 | +2,70% +0,6000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 197,90 11.02.2026 | +4,45% +8,440 | 210,00 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,650 11.02.2026 | +1,32% +0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,090 11.02.2026 | +5,46% +0,1600 | 0 | 0 |
| Legrand S.A. FR0010307819 | 140,50 11.02.2026 | -0,50% -0,7000 | 0 | 0 |
| Lifco AB SE0015949201 | 30,26 11.02.2026 | +0,46% +0,1400 | 0 | 0 |
| Linde plc IE000S9YS762 | 391,00 11.02.2026 | +2,52% +9,600 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 85,00 11.02.2026 | +3,66% +3,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.520,00 11.02.2026 | -1,68% -180,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 239,30 11.02.2026 | +3,41% +7,900 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 152,08 11.02.2026 | +3,95% +5,780 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,620 11.02.2026 | +2,32% +0,0820 | 3,678 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,318 11.02.2026 | +0,96% +0,0126 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.769,00 11.02.2026 | +1,78% +31,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 147,50 11.02.2026 | +2,54% +3,650 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 595,60 11.02.2026 | +2,20% +12,80 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 68,34 11.02.2026 | -1,82% -1,270 | 107,04 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 58,34 11.02.2026 | +2,93% +1,660 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 18,95 11.02.2026 | +0,13% +0,0250 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.725,60 11.02.2026 | +0,34% +5,800 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,84 11.02.2026 | -2,06% -0,3550 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.178,00 11.02.2026 | +2,08% +24,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 67,72 11.02.2026 | +4,73% +3,060 | 67,00 | 30,51 |
| Micron Technology Inc. US5951121038 | 334,50 11.02.2026 | +6,85% +21,45 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 62,54 11.02.2026 | -4,37% -2,860 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,80 11.02.2026 | +3,85% +0,4000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 319,50 11.02.2026 | +6,84% +20,45 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.005,00 11.02.2026 | +1,27% +12,60 | 0 | 0 |
| Moody's Corp. US6153691059 | 350,00 11.02.2026 | -6,69% -25,10 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 354,30 11.02.2026 | +0,65% +2,300 | 457,50 | 305,60 |
| Mowi ASA NO0003054108 | 20,06 11.02.2026 | +1,72% +0,3400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,80 11.02.2026 | +2,70% +0,6000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 69,56 11.02.2026 | -3,60% -2,600 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,340 11.02.2026 | +2,64% +0,0860 | 0 | 0 |
| NEC Corp. JP3733000008 | 27,24 11.02.2026 | +2,41% +0,6400 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 88,35 11.02.2026 | +0,32% +0,2800 | 120,86 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,475 11.02.2026 | +0,90% +0,0310 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,525 11.02.2026 | +0,97% +0,0340 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,82 11.02.2026 | +4,64% +0,4800 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,77 11.02.2026 | +0,51% +0,0850 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,52 11.02.2026 | +2,66% +0,3500 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 207,00 11.02.2026 | +4,55% +9,000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,38 11.02.2026 | +0,28% +0,2200 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 24,00 11.02.2026 | +3,45% +0,8000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 163,35 11.02.2026 | -0,21% -0,3500 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 61,94 11.02.2026 | +5,27% +3,100 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 56,87 11.02.2026 | +1,72% +0,9600 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,20 11.02.2026 | +2,70% +0,4000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,66 11.02.2026 | +0,38% +0,0400 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 75,94 11.02.2026 | +0,18% +0,1400 | 96,80 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,18 11.02.2026 | +0,85% +0,1200 | 0 | 0 |
| Paccar Inc. US6937181088 | 108,60 11.02.2026 | +1,93% +2,060 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 139,60 11.02.2026 | -0,54% -0,7600 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,350 11.02.2026 | +1,90% +0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 74,28 11.02.2026 | -0,40% -0,3000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.083,50 11.02.2026 | +1,64% +17,50 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,99 11.02.2026 | -4,23% -3,530 | 146,44 | 81,76 |
| PayPal Holdings Inc. US70450Y1038 | 33,90 11.02.2026 | -3,99% -1,410 | 75,36 | 33,04 |
| Pearson PLC GB0006776081 | 10,44 11.02.2026 | +2,05% +0,2100 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,595 11.02.2026 | +3,93% +0,3250 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 54,95 11.02.2026 | -2,31% -1,300 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 23,28 11.02.2026 | +0,47% +0,1100 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,06 11.02.2026 | +0,73% +0,1600 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,77 11.02.2026 | -1,09% -0,1850 | 0 | 0 |
| Progressive Corp. US7433151039 | 170,44 11.02.2026 | +1,08% +1,820 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 118,18 11.02.2026 | +2,94% +3,380 | 0 | 0 |
| Prosus N.V. NL0013654783 | 43,84 11.02.2026 | -1,77% -0,7900 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 86,92 11.02.2026 | +1,40% +1,200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 104,95 11.02.2026 | +0,10% +0,1000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 119,12 11.02.2026 | +1,28% +1,500 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 43,36 11.02.2026 | +0,60% +0,2600 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 40,09 11.02.2026 | +1,39% +0,5500 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,31 11.02.2026 | +0,99% +0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 23,38 11.02.2026 | -6,41% -1,600 | 49,78 | 24,64 |
| Renesas Electronics Corp. JP3164720009 | 16,48 11.02.2026 | +2,59% +0,4160 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,464 11.02.2026 | +2,67% +0,1420 | 0 | 0 |
| Republic Services Inc. US7607591002 | 188,00 11.02.2026 | +0,24% +0,4500 | 0 | 0 |
| ResMed Inc. US7611521078 | 220,80 11.02.2026 | -4,25% -9,800 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 59,10 11.02.2026 | -0,20% -0,1200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,100 11.02.2026 | +0,99% +0,0500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 355,30 11.02.2026 | +2,84% +9,800 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 54,62 11.02.2026 | +1,34% +0,7200 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 161,48 11.02.2026 | -0,23% -0,3800 | 167,38 | 107,72 |
| S&P Global Inc. US78409V1044 | 339,45 11.02.2026 | -9,55% -35,85 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,800 11.02.2026 | +1,60% +0,1540 | 0 | 0 |
| Salmar ASA NO0010310956 | 51,10 11.02.2026 | -1,06% -0,5500 | 0 | 0 |
| Sandvik AB SE0000667891 | 36,00 11.02.2026 | +0,67% +0,2400 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 25,40 11.02.2026 | +0,79% +0,2000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,95 11.02.2026 | +0,85% +1,500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 158,20 11.02.2026 | +0,96% +1,500 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 19,80 11.02.2026 | +3,13% +0,6000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 319,50 11.02.2026 | -1,39% -4,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 266,15 11.02.2026 | +3,38% +8,700 | 259,40 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 116,10 11.02.2026 | +1,93% +2,200 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,800 11.02.2026 | +1,15% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 12,10 11.02.2026 | +4,31% +0,5000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 20,20 11.02.2026 | +2,54% +0,5000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 84,97 11.02.2026 | -6,72% -6,120 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 306,65 11.02.2026 | +1,83% +5,500 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 29,66 11.02.2026 | +1,19% +0,3500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 97,49 11.02.2026 | -8,58% -9,150 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 173,85 11.02.2026 | +0,43% +0,7500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 165,00 11.02.2026 | +0,46% +0,7500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,463 11.02.2026 | +0,13% +0,0060 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7342 11.02.2026 | +0,77% +0,0056 | 0 | 0 |
| SMC Corp. JP3162600005 | 380,00 11.02.2026 | +3,26% +12,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,12 11.02.2026 | +0,07% +0,0200 | 0 | 0 |
| Snap-on Inc. US8330341012 | 317,20 11.02.2026 | +2,89% +8,900 | 0 | 0 |
| Snowflake Inc. US8334451098 | 148,20 11.02.2026 | -3,82% -5,880 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 249,40 11.02.2026 | +2,13% +5,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 27,09 11.02.2026 | +4,57% +1,185 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,120 11.02.2026 | 0% 0 | 1,600 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 410,00 11.02.2026 | +1,85% +7,450 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,326 11.02.2026 | +1,58% +0,1140 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,94 11.02.2026 | +3,14% +0,8800 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 15,35 11.02.2026 | +0,92% +0,1400 | 0 | 0 |
| Strategy Inc. US5949724083 | 108,60 11.02.2026 | -3,89% -4,400 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 109,70 11.02.2026 | +0,73% +0,8000 | 0 | 0 |
| Stryker Corp. US8636671013 | 303,10 11.02.2026 | +1,54% +4,600 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,500 11.02.2026 | +2,15% +0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 33,05 11.02.2026 | +0,23% +0,0750 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,40 11.02.2026 | 0% 0 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 28,40 11.02.2026 | +2,31% +0,6400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,31 11.02.2026 | +2,73% +0,3000 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,61 11.02.2026 | +1,61% +0,2150 | 0 | 0 |
| Sweco AB SE0014960373 | 13,80 11.02.2026 | +0,15% +0,0200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,72 11.02.2026 | -0,21% -0,0800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,55 11.02.2026 | +2,48% +3,400 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 718,00 11.02.2026 | -0,07% -0,5000 | 725,00 | 438,70 |
| Synopsys Inc. US8716071076 | 368,50 11.02.2026 | +0,52% +1,900 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 81,27 11.02.2026 | +0,94% +0,7600 | 0 | 0 |
| Talanx AG DE000TLX1005 | 106,60 11.02.2026 | -0,93% -1,0000 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,270 11.02.2026 | +3,25% +0,0400 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 189,00 11.02.2026 | 0% 0 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6294 11.02.2026 | +2,41% +0,0148 | 0,6146 | 0,2496 |
| Telenor ASA NO0010063308 | 15,23 11.02.2026 | +1,26% +0,1900 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,050 11.02.2026 | -1,29% -0,0530 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,546 11.02.2026 | +1,38% +0,1300 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,30 11.02.2026 | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 193,16 11.02.2026 | +4,51% +8,340 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 76,38 11.02.2026 | +0,74% +0,5600 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 23,40 11.02.2026 | +13,59% +2,800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 34,50 11.02.2026 | +2,77% +0,9300 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 227,30 11.02.2026 | +0,98% +2,200 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,140 11.02.2026 | +2,01% +0,1800 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,55 11.02.2026 | -1,70% -0,2000 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,758 11.02.2026 | +1,11% +0,0740 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 396,00 11.02.2026 | +3,34% +12,80 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 248,30 11.02.2026 | +0,53% +1,300 | 255,90 | 206,10 |
| Trend Micro Inc. JP3637300009 | 32,04 11.02.2026 | +1,65% +0,5200 | 0 | 0 |
| U.S. Bancorp US9029733048 | 50,76 11.02.2026 | +0,57% +0,2900 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 576,40 11.02.2026 | -0,72% -4,200 | 589,80 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,80 11.02.2026 | +0,51% +0,1300 | 0 | 0 |
| United Rentals Inc. US9113631090 | 735,00 11.02.2026 | +0,49% +3,600 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 20,22 11.02.2026 | +3,32% +0,6500 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,400 11.02.2026 | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 156,50 11.02.2026 | +1,16% +1,800 | 0 | 0 |
| Verisign Inc. US92343E1029 | 179,65 11.02.2026 | -2,66% -4,900 | 264,50 | 178,50 |
| Verisk Analytics Inc. US92345Y1064 | 140,00 11.02.2026 | -4,24% -6,200 | 285,70 | 146,20 |
| Vestas Wind Systems A/S DK0061539921 | 21,27 11.02.2026 | -2,48% -0,5400 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 64,70 11.02.2026 | -1,52% -1,0000 | 68,60 | 33,00 |
| VINCI S.A. FR0000125486 | 134,00 11.02.2026 | +1,06% +1,400 | 134,10 | 102,05 |
| Volvo Car AB SE0021628898 | 2,272 11.02.2026 | +1,43% +0,0320 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 25,87 11.02.2026 | +3,15% +0,7900 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,30 11.02.2026 | +2,49% +0,2500 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,61 11.02.2026 | +1,46% +0,3400 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 25,39 11.02.2026 | -1,82% -0,4700 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 143,45 11.02.2026 | -0,24% -0,3500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 194,82 11.02.2026 | -0,39% -0,7600 | 0 | 0 |
| Waters Corp. US9418481035 | 275,00 11.02.2026 | +0,95% +2,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 204,70 11.02.2026 | -0,92% -1,900 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 126,25 11.02.2026 | +4,43% +5,350 | 133,50 | 60,02 |
| Wienerberger AG AT0000831706 | 30,50 11.02.2026 | +0,59% +0,1800 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 63,42 11.02.2026 | -0,47% -0,3000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 62,32 11.02.2026 | -5,29% -3,480 | 180,50 | 65,80 |
| Workday Inc. US98138H1014 | 127,02 11.02.2026 | -0,97% -1,240 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,220 11.02.2026 | +6,62% +0,2000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,77 11.02.2026 | +0,06% +0,0200 | 0 | 0 |
| Xylem Inc. US98419M1009 | 108,40 11.02.2026 | -7,71% -9,050 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,630 11.02.2026 | +0,61% +0,0400 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,882 11.02.2026 | +1,03% +0,0600 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 133,60 11.02.2026 | +0,07% +0,1000 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,80 11.02.2026 | +2,29% +1,720 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 107,80 11.02.2026 | +1,01% +1,080 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 148,92 11.02.2026 | +5,23% +7,400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 602,20 11.02.2026 | -0,43% -2,600 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse