Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.411,56 EUR
-0,22% -16,46
Kursdaten
- Börse Stuttgart
- Letzter 7.411,56
- Änderung -0,22 %
- Stand 07.05.26 21:32 Uhr
- Eröffnung 7.456,84
- Vortag 7.428,02
- Tageshoch 7.462,79
- Tagestief 7.397,46
- 52W Hoch 7.433,63 (06.05.26)
- 52W Tief 6.085,13 (08.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,11 08:05:23 Uhr | +2,57% +0,7800 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.865,50 17:25:13 Uhr | -8,28% -168,50 | 2.486,00 | 1.490,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,960 17:24:57 Uhr | 0% 0 | 5,934 | 3,960 |
| ABB Ltd. CH0012221716 | 89,16 17:25:18 Uhr | -0,65% -0,5800 | 90,12 | 44,00 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 141,50 08:05:19 Uhr | +4,66% +6,300 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 38,48 08:05:20 Uhr | -2,53% -1,0000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 218,45 18:58:45 Uhr | +2,32% +4,950 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 343,15 18:21:17 Uhr | -4,67% -16,80 | 363,60 | 89,40 |
| Advantest Corp. JP3122400009 | 162,10 14:20:50 Uhr | -0,58% -0,9400 | 0 | 0 |
| Adyen N.V. NL0012969182 | 947,60 17:25:16 Uhr | -0,91% -8,700 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 24,34 17:25:16 Uhr | +0,91% +0,2200 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 128,75 08:05:25 Uhr | +4,29% +5,300 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,94 17:25:22 Uhr | -1,19% -1,160 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,45 17:25:13 Uhr | +0,07% +0,0500 | 68,75 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 100,60 17:25:22 Uhr | -0,49% -0,5000 | 137,84 | 94,30 |
| Agnico Eagle Mines Ltd. CA0084741085 | 164,55 17:25:23 Uhr | +2,75% +4,400 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 255,90 08:05:05 Uhr | -1,43% -3,700 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,24 08:05:05 Uhr | +0,70% +0,1900 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 36,00 08:05:40 Uhr | +0,50% +0,1800 | 0 | 0 |
| Alcon AG CH0432492467 | 54,98 17:25:18 Uhr | -2,86% -1,620 | 86,00 | 56,60 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,20 08:05:15 Uhr | +3,73% +1,410 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 52,42 08:05:01 Uhr | +1,55% +0,8000 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4975 08:05:36 Uhr | +3,69% +0,0177 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,027 17:25:03 Uhr | +0,04% +0,0030 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 253,10 18:05:51 Uhr | -1,56% -4,000 | 419,00 | 224,60 |
| Amadeus IT Group S.A. ES0109067019 | 51,08 17:25:13 Uhr | +1,51% +0,7600 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 271,80 17:25:20 Uhr | -0,51% -1,400 | 328,85 | 245,05 |
| American International Grp Inc US0268747849 | 65,30 17:25:20 Uhr | -2,57% -1,720 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 153,55 08:05:43 Uhr | +0,92% +1,400 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 347,90 17:25:20 Uhr | -1,21% -4,250 | 352,15 | 176,88 |
| Antofagasta PLC GB0000456144 | 45,04 08:05:07 Uhr | +7,78% +3,250 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 110,20 08:06:25 Uhr | -1,39% -1,550 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 353,70 17:25:22 Uhr | -3,00% -10,95 | 364,65 | 132,94 |
| Ares Management Corp. US03990B1017 | 105,60 08:06:07 Uhr | +0,62% +0,6500 | 0 | 0 |
| argenx SE US04016X1019 | 670,00 17:25:20 Uhr | -1,47% -10,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,460 08:05:10 Uhr | +0,86% +0,0720 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,20 08:05:10 Uhr | +5,88% +1,400 | 0 | 0 |
| ASM International N.V. NL0000334118 | 876,20 08:05:07 Uhr | +3,06% +26,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.282,60 19:15:25 Uhr | -1,40% -18,20 | 1.323,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 33,48 08:05:34 Uhr | +2,64% +0,8600 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,20 08:05:17 Uhr | +0,95% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,12 08:06:29 Uhr | +5,78% +0,9350 | 0 | 0 |
| Atlassian Corp. US0494681010 | 76,70 12:54:29 Uhr | +1,86% +1,400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 214,90 17:25:20 Uhr | +4,42% +9,100 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 176,42 08:05:04 Uhr | -2,26% -4,080 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,197 08:06:19 Uhr | +7,55% +0,0840 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 364,90 20:34:57 Uhr | +12,04% +39,20 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,68 08:06:19 Uhr | -5,82% -0,6600 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,80 08:05:42 Uhr | -2,74% -1,120 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,20 08:05:49 Uhr | +2,81% +0,5250 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,99 08:05:55 Uhr | +1,80% +0,3000 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 66,84 08:05:04 Uhr | +2,11% +1,380 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 56,56 09:11:42 Uhr | +3,70% +2,020 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 152,20 08:05:58 Uhr | +0,73% +1,100 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,68 08:05:21 Uhr | +0,44% +0,0900 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 50,02 08:05:08 Uhr | +2,25% +1,100 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 113,00 08:05:23 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 147,25 17:25:20 Uhr | +1,83% +2,650 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 358,55 17:25:20 Uhr | -0,65% -2,350 | 371,70 | 182,62 |
| Budimex S.A. PLBUDMX00013 | 160,25 16:12:50 Uhr | -1,66% -2,700 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 28,44 08:05:20 Uhr | -1,46% -0,4200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 27,75 08:05:08 Uhr | +1,83% +0,5000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 302,05 08:05:08 Uhr | +1,02% +3,050 | 0 | 0 |
| Capgemini SE FR0000125338 | 105,20 17:25:19 Uhr | +0,38% +0,4000 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 117,30 08:05:10 Uhr | +0,56% +0,6500 | 0 | 0 |
| Carvana Co. US1468691027 | 333,60 17:25:25 Uhr | +0,44% +1,450 | 403,65 | 235,35 |
| Castellum AB SE0000379190 | 11,26 08:05:15 Uhr | +1,12% +0,1250 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 351,00 08:06:41 Uhr | -3,57% -13,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,34 08:05:34 Uhr | -0,28% -0,0800 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 78,48 08:05:08 Uhr | -0,73% -0,5800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 99,06 17:25:22 Uhr | +2,55% +2,460 | 204,00 | 96,60 |
| Chubb Ltd. CH0044328745 | 275,30 08:05:30 Uhr | -0,33% -0,9000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,23 08:05:09 Uhr | -3,60% -1,650 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 136,65 08:05:08 Uhr | -0,36% -0,5000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 209,80 08:06:13 Uhr | -0,43% -0,9000 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 245,60 08:05:23 Uhr | +0,06% +0,1500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 22,50 17:25:20 Uhr | -0,02% -0,0050 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,75 18:24:17 Uhr | -0,41% -0,1500 | 38,01 | 24,18 |
| Constellation Software Inc. CA21037X1006 | 1.499,00 08:05:25 Uhr | -3,17% -49,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,46 08:05:13 Uhr | +0,53% +0,1500 | 0 | 0 |
| Corning Inc. US2193501051 | 156,86 19:37:26 Uhr | -0,31% -0,4800 | 157,34 | 39,98 |
| CPI Europe AG AT0000A21KS2 | 15,78 08:16:07 Uhr | +1,81% +0,2800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 97,46 08:03:03 Uhr | -0,94% -0,9200 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 77,00 08:05:36 Uhr | +1,32% +1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,57 08:06:36 Uhr | 0% 0 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,800 08:05:18 Uhr | 0% 0 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 184,40 08:05:38 Uhr | +3,54% +6,300 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 126,70 08:05:12 Uhr | +1,16% +1,450 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,984 08:05:42 Uhr | +2,97% +0,2300 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,16 08:05:20 Uhr | -0,58% -0,0820 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,82 08:06:27 Uhr | +0,46% +0,0900 | 0 | 0 |
| Datadog Inc. US23804L1035 | 157,40 16:17:36 Uhr | +26,53% +33,00 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,60 08:05:08 Uhr | +0,49% +0,1950 | 0 | 0 |
| Deere & Co. US2441991054 | 495,70 17:25:23 Uhr | -1,26% -6,300 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 247,30 16:47:10 Uhr | -2,25% -5,700 | 292,60 | 200,70 |
| DexCom Inc. US2521311074 | 52,00 17:25:23 Uhr | +1,17% +0,6000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 170,35 08:05:20 Uhr | +1,40% +2,350 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,94 08:06:17 Uhr | -0,08% -0,0200 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 109,05 08:05:31 Uhr | +0,46% +0,5000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 277,00 08:05:18 Uhr | -2,46% -7,000 | 0 | 0 |
| Dover Corp. US2600031080 | 193,50 08:05:05 Uhr | +1,23% +2,350 | 0 | 0 |
| DSV A/S DK0060079531 | 201,80 08:05:23 Uhr | +1,66% +3,300 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 360,30 09:19:24 Uhr | +2,39% +8,400 | 0 | 0 |
| Ebara Corp. JP3166000004 | 31,23 08:05:10 Uhr | +8,36% +2,410 | 0 | 0 |
| eBay Inc. US2786421030 | 91,14 17:25:21 Uhr | -0,48% -0,4400 | 99,11 | 61,30 |
| Edwards Lifesciences Corp. US28176E1082 | 70,90 08:05:18 Uhr | +0,17% +0,1200 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,61 08:05:06 Uhr | +0,16% +0,0400 | 0 | 0 |
| Elia Group BE0003822393 | 140,20 08:05:20 Uhr | -0,92% -1,300 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,26 08:05:02 Uhr | -1,20% -0,5000 | 0 | 0 |
| Epiroc AB SE0015658109 | 25,37 08:06:26 Uhr | +2,75% +0,6800 | 0 | 0 |
| EQT AB SE0012853455 | 28,52 17:24:57 Uhr | -2,33% -0,6800 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 926,80 08:05:33 Uhr | +0,50% +4,600 | 0 | 0 |
| Equity Residential US29476L1070 | 56,40 08:05:18 Uhr | -0,28% -0,1600 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 99,20 17:25:09 Uhr | +0,15% +0,1500 | 111,10 | 67,65 |
| Everest Group Ltd. BMG3223R1088 | 299,80 08:05:01 Uhr | +0,47% +1,400 | 0 | 0 |
| EVN AG AT0000741053 | 28,95 08:05:08 Uhr | +0,52% +0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 128,85 17:25:21 Uhr | +0,47% +0,6000 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 948,00 18:29:15 Uhr | +5,10% +46,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.387,00 08:05:14 Uhr | -2,19% -31,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 38,52 14:57:52 Uhr | +2,26% +0,8500 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 60,02 17:25:15 Uhr | -1,45% -0,8800 | 63,40 | 42,21 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,95 08:05:29 Uhr | +3,39% +0,7200 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,60 17:25:23 Uhr | +2,21% +1,050 | 170,62 | 46,58 |
| Fortinet Inc. US34959E1091 | 94,95 17:22:19 Uhr | +23,62% +18,14 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 143,00 08:06:10 Uhr | +5,54% +7,500 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 167,85 08:05:07 Uhr | -4,55% -8,000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 205,90 17:25:18 Uhr | +0,44% +0,9000 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 128,55 08:05:13 Uhr | -0,04% -0,0500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 52,56 08:06:24 Uhr | +0,61% +0,3200 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 919,80 17:25:25 Uhr | -2,73% -25,80 | 1.004,50 | 346,00 |
| Geberit AG CH0030170408 | 578,20 08:05:23 Uhr | +1,12% +6,400 | 0 | 0 |
| GENMAB AS DK0010272202 | 235,20 08:05:01 Uhr | -0,84% -2,000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 52,00 08:05:17 Uhr | +2,97% +1,500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,52 08:05:42 Uhr | +0,34% +0,0800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 59,20 08:05:02 Uhr | -0,67% -0,4000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,270 17:25:23 Uhr | +0,89% +0,0290 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 998,00 08:05:09 Uhr | +2,89% +28,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 82,65 08:05:07 Uhr | +1,41% +1,150 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 246,60 15:48:10 Uhr | -5,08% -13,20 | 284,60 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 118,10 15:28:57 Uhr | -1,25% -1,500 | 169,70 | 109,30 |
| Hexagon AB SE0015961909 | 8,896 20:12:50 Uhr | -2,50% -0,2280 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 274,00 08:05:54 Uhr | +2,58% +6,900 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,96 08:05:07 Uhr | +0,27% +0,0800 | 0 | 0 |
| Holmen AB SE0011090018 | 29,04 08:06:04 Uhr | -1,29% -0,3800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 46,13 08:05:30 Uhr | +0,76% +0,3500 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 219,20 08:06:15 Uhr | +5,54% +11,50 | 0 | 0 |
| Hoya Corp. JP3837800006 | 151,20 08:05:09 Uhr | -2,98% -4,650 | 0 | 0 |
| HubSpot Inc. US4435731009 | 200,00 08:05:36 Uhr | -4,31% -9,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,087 08:05:21 Uhr | +3,00% +0,1190 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,20 08:05:51 Uhr | -0,89% -0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 493,70 08:05:13 Uhr | +3,07% +14,70 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 221,90 08:05:10 Uhr | +1,93% +4,200 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,47 08:05:21 Uhr | +1,37% +0,2500 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 59,00 19:53:47 Uhr | -0,74% -0,4400 | 61,54 | 29,71 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,355 08:05:34 Uhr | +1,59% +0,1150 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 67,04 08:06:07 Uhr | +3,58% +2,320 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,21 08:06:21 Uhr | -0,13% -0,0200 | 0 | 0 |
| Intel Corp. US4581401001 | 95,54 17:25:07 Uhr | +1,10% +1,040 | 98,89 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 130,65 08:05:47 Uhr | -1,62% -2,150 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 124,95 08:06:09 Uhr | +2,59% +3,150 | 0 | 0 |
| International Paper Co. US4601461035 | 28,40 17:25:23 Uhr | 0% 0 | 47,92 | 26,20 |
| Intertek Group PLC GB0031638363 | 59,45 08:05:02 Uhr | 0% 0 | 0 | 0 |
| Intuit Inc. US4612021034 | 346,70 17:25:23 Uhr | +5,04% +16,65 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 35,15 08:06:20 Uhr | +0,57% +0,2000 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 150,30 08:06:01 Uhr | -0,36% -0,5500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 111,55 08:05:33 Uhr | -0,93% -1,050 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,29 08:05:05 Uhr | +2,69% +0,3750 | 0 | 0 |
| Kajima Corp. JP3210200006 | 34,20 08:05:09 Uhr | +2,40% +0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 116,45 08:05:05 Uhr | +3,05% +3,450 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,79 08:05:13 Uhr | -1,50% -0,2100 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,92 08:05:12 Uhr | +0,29% +0,0600 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,31 08:06:01 Uhr | -1,18% -0,2900 | 0 | 0 |
| Keyence Corp. JP3236200006 | 434,90 08:05:08 Uhr | +1,38% +5,900 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 312,15 08:05:35 Uhr | +2,13% +6,500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 77,57 11:07:53 Uhr | -0,81% -0,6300 | 0 | 0 |
| KLA Corp. US4824801009 | 1.508,60 17:25:23 Uhr | -1,81% -27,80 | 1.649,60 | 617,60 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 09:06:54 Uhr | +4,26% +4,250 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 38,00 17:25:15 Uhr | +5,56% +2,000 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 36,22 08:05:05 Uhr | +2,40% +0,8500 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,560 17:25:03 Uhr | -1,47% -0,0680 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 52,78 08:03:13 Uhr | -0,45% -0,2400 | 64,00 | 52,16 |
| Kühne + Nagel Internat. AG CH0025238863 | 192,05 17:25:18 Uhr | -0,83% -1,600 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 20,00 08:05:53 Uhr | +2,56% +0,5000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 242,25 20:51:09 Uhr | -3,87% -9,750 | 252,00 | 66,46 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,110 08:05:57 Uhr | +4,18% +0,2850 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,951 08:05:04 Uhr | +0,65% +0,0190 | 0 | 0 |
| Legrand S.A. FR0010307819 | 165,05 09:45:35 Uhr | +5,13% +8,050 | 0 | 0 |
| Lifco AB SE0015949201 | 26,82 08:06:20 Uhr | +1,59% +0,4200 | 0 | 0 |
| Linde plc IE000S9YS762 | 420,00 17:36:31 Uhr | +0,14% +0,6000 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,50 21:17:13 Uhr | -2,47% -2,750 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.760,00 08:05:08 Uhr | +2,48% +260,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 198,90 08:05:10 Uhr | +3,35% +6,450 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 112,60 08:05:23 Uhr | +0,90% +1,0000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,540 17:25:03 Uhr | +0,57% +0,0200 | 3,722 | 2,538 |
| Mapletree Industrial Trust SG2C32962814 | 1,265 17:24:57 Uhr | +1,62% +0,0202 | 1,468 | 1,242 |
| Markel Group Inc. US5705351048 | 1.522,00 08:05:12 Uhr | +0,59% +9,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 139,65 08:05:10 Uhr | -1,20% -1,700 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 524,00 08:05:13 Uhr | +1,06% +5,500 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 141,28 17:25:23 Uhr | -1,93% -2,780 | 146,80 | 50,18 |
| McCormick & Co. Inc. US5797802064 | 41,31 08:05:10 Uhr | -0,43% -0,1800 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 20,58 08:05:04 Uhr | +1,53% +0,3100 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.564,80 08:05:23 Uhr | +0,79% +12,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,37 08:05:25 Uhr | +4,84% +0,7100 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.131,00 08:05:16 Uhr | +1,71% +19,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 85,79 17:25:23 Uhr | +0,12% +0,1000 | 85,69 | 42,50 |
| Micron Technology Inc. US5951121038 | 550,60 19:06:22 Uhr | -1,26% -7,000 | 581,40 | 73,94 |
| Monday.com Ltd. IL0011762130 | 63,00 08:06:26 Uhr | -2,93% -1,900 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,500 08:06:32 Uhr | +3,83% +0,3500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 224,65 08:05:58 Uhr | -1,64% -3,750 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.396,00 08:05:20 Uhr | +3,41% +46,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 382,00 08:05:17 Uhr | -1,80% -7,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 367,90 17:25:18 Uhr | -0,16% -0,6000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,37 08:05:17 Uhr | -1,61% -0,3000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,13 13:35:37 Uhr | +0,64% +0,1400 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 76,00 08:05:04 Uhr | 0% 0 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,380 08:05:14 Uhr | -0,30% -0,0100 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,91 08:03:03 Uhr | -2,58% -0,5800 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 96,87 17:25:24 Uhr | +1,67% +1,590 | 106,84 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,141 08:06:10 Uhr | +1,62% +0,0660 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 4,000 20:02:51 Uhr | -6,39% -0,2730 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,900 17:25:09 Uhr | +2,72% +0,2620 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,84 08:16:08 Uhr | -0,85% -0,1350 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 18,12 08:05:18 Uhr | +0,95% +0,1700 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 249,30 17:25:09 Uhr | -1,21% -3,050 | 252,75 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,95 17:25:18 Uhr | -1,49% -1,210 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 20,40 08:05:10 Uhr | +2,51% +0,5000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 171,00 08:05:17 Uhr | +2,13% +3,560 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,56 08:05:07 Uhr | -1,09% -0,7200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 89,76 08:05:18 Uhr | +2,62% +2,290 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 12,10 08:05:15 Uhr | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,43 08:05:11 Uhr | +0,29% +0,0300 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 66,02 17:25:18 Uhr | +0,52% +0,3400 | 88,04 | 64,52 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,77 08:05:20 Uhr | +0,34% +0,0500 | 0 | 0 |
| Paccar Inc. US6937181088 | 98,00 17:25:18 Uhr | -0,99% -0,9800 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 159,38 08:05:44 Uhr | +1,91% +2,980 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,800 08:05:16 Uhr | -1,23% -0,0600 | 0 | 0 |
| Pandora A/S DK0060252690 | 75,12 08:05:42 Uhr | +11,79% +7,920 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 969,00 08:05:25 Uhr | +1,02% +9,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,47 17:25:18 Uhr | +2,48% +1,920 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 39,85 17:26:21 Uhr | +1,97% +0,7700 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,96 08:05:10 Uhr | -0,77% -0,1000 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 52,70 08:05:46 Uhr | 0% 0 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,85 08:05:34 Uhr | +1,29% +0,2900 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,00 08:25:44 Uhr | -0,22% -0,0500 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,41 11:50:58 Uhr | +2,19% +0,3300 | 0 | 0 |
| Progressive Corp. US7433151039 | 167,70 08:05:11 Uhr | -0,71% -1,200 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 121,85 08:05:39 Uhr | +1,75% +2,100 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,13 17:25:16 Uhr | +0,74% +0,3100 | 62,78 | 38,60 |
| Prudential Financial Inc. US7443201022 | 85,38 08:05:02 Uhr | -0,16% -0,1400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 147,50 14:55:07 Uhr | +6,69% +9,250 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 177,38 17:25:24 Uhr | +8,53% +13,94 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 46,16 17:25:09 Uhr | +2,08% +0,9400 | 46,68 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 40,92 08:05:35 Uhr | -0,35% -0,1450 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,77 08:05:52 Uhr | +0,27% +0,0400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,56 17:25:03 Uhr | -6,18% -1,880 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 19,74 15:08:19 Uhr | +10,65% +1,900 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,796 08:05:20 Uhr | -0,28% -0,0160 | 0 | 0 |
| Republic Services Inc. US7607591002 | 170,35 08:05:17 Uhr | -2,35% -4,100 | 0 | 0 |
| ResMed Inc. US7611521078 | 178,50 08:05:14 Uhr | +0,45% +0,8000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,74 08:05:36 Uhr | -5,68% -3,960 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,040 08:06:07 Uhr | -0,83% -0,0420 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 385,00 17:25:18 Uhr | -0,26% -1,0000 | 386,00 | 250,50 |
| Rollins Inc. US7757111049 | 46,19 08:05:10 Uhr | 0% 0 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 192,02 17:25:24 Uhr | -1,17% -2,280 | 196,30 | 107,72 |
| S&P Global Inc. US78409V1044 | 360,80 08:05:51 Uhr | -0,44% -1,600 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,40 08:05:47 Uhr | -2,80% -0,3000 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,60 08:15:59 Uhr | -1,27% -0,6500 | 0 | 0 |
| Sandvik AB SE0000667891 | 37,33 08:05:11 Uhr | +4,86% +1,730 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,631 08:05:07 Uhr | -8,15% -0,4110 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,33 08:05:16 Uhr | -2,35% -0,6100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,50 08:05:51 Uhr | +2,26% +3,700 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 185,00 17:25:18 Uhr | -1,07% -2,000 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,89 12:27:04 Uhr | -2,20% -0,3800 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 284,50 08:05:25 Uhr | -0,35% -1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 276,65 17:25:16 Uhr | -2,61% -7,400 | 284,05 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 61,22 08:05:10 Uhr | +5,95% +3,440 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,400 08:05:23 Uhr | +5,00% +0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 13,10 08:05:01 Uhr | +11,64% +1,365 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,70 08:05:04 Uhr | +0,62% +0,1150 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 80,20 18:46:15 Uhr | +5,53% +4,200 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 275,90 08:05:06 Uhr | +3,41% +9,100 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 42,38 08:05:10 Uhr | +6,70% +2,660 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 93,49 20:35:34 Uhr | +3,38% +3,060 | 155,76 | 80,71 |
| Sika AG CH0418792922 | 162,45 09:39:36 Uhr | +4,03% +6,300 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 174,90 08:05:17 Uhr | +1,27% +2,200 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,211 17:24:57 Uhr | +0,24% +0,0100 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5883 08:05:19 Uhr | +0,63% +0,0037 | 0 | 0 |
| SMC Corp. JP3162600005 | 430,60 08:05:08 Uhr | +3,76% +15,60 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,40 08:05:23 Uhr | +2,70% +0,8000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 329,20 08:05:05 Uhr | +1,73% +5,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 131,00 17:25:25 Uhr | +11,39% +13,40 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 224,80 08:05:04 Uhr | +2,37% +5,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 34,91 08:03:03 Uhr | +5,85% +1,930 | 38,63 | 11,07 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,034 17:24:57 Uhr | +0,15% +0,0015 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 365,50 17:25:18 Uhr | +2,81% +10,00 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,176 08:05:12 Uhr | +1,64% +0,1320 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,880 08:06:07 Uhr | +1,25% +0,1100 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 47,68 18:46:01 Uhr | -3,18% -1,565 | 49,36 | 18,42 |
| Storebrand ASA NO0003053605 | 16,68 08:05:07 Uhr | +2,14% +0,3500 | 0 | 0 |
| Strategy Inc. US5949724083 | 150,58 19:53:20 Uhr | -3,14% -4,880 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 96,10 08:06:29 Uhr | +2,15% +2,020 | 0 | 0 |
| Stryker Corp. US8636671013 | 248,70 08:05:11 Uhr | -0,60% -1,500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,450 08:05:07 Uhr | -1,32% -0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 31,10 08:05:03 Uhr | +1,50% +0,4600 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,47 08:05:01 Uhr | +4,39% +1,280 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,98 08:05:48 Uhr | +2,88% +0,7000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,538 08:05:03 Uhr | 0% 0 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,09 08:05:34 Uhr | +0,08% +0,0100 | 0 | 0 |
| Sweco AB SE0014960373 | 12,06 08:06:18 Uhr | +2,46% +0,2900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,46 08:05:25 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 133,80 17:25:18 Uhr | -2,37% -3,250 | 165,40 | 131,55 |
| Swisscom AG CH0008742519 | 733,00 08:03:11 Uhr | -0,54% -4,000 | 810,00 | 566,50 |
| Synopsys Inc. US8716071076 | 428,50 08:05:12 Uhr | +0,59% +2,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 90,32 08:05:07 Uhr | +1,39% +1,240 | 0 | 0 |
| Talanx AG DE000TLX1005 | 110,70 15:58:57 Uhr | -0,45% -0,5000 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9690 08:05:04 Uhr | +3,97% +0,0370 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 184,00 08:06:44 Uhr | +4,55% +8,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6460 08:03:03 Uhr | -3,03% -0,0202 | 0,6704 | 0,3560 |
| Telenor ASA NO0010063308 | 14,11 08:05:01 Uhr | -1,47% -0,2100 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,461 08:05:18 Uhr | -2,15% -0,0980 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,27 08:05:18 Uhr | +0,44% +0,0450 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,73 08:05:07 Uhr | -3,60% -0,4000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 240,55 17:25:18 Uhr | -3,18% -7,900 | 248,45 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 22,58 08:05:36 Uhr | +6,51% +1,380 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 39,36 08:05:01 Uhr | +0,68% +0,2650 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 280,25 15:08:36 Uhr | +3,41% +9,250 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,402 08:06:44 Uhr | -1,87% -0,1600 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,780 17:24:57 Uhr | +1,15% +0,1000 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,214 08:05:05 Uhr | +1,67% +0,1020 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 416,70 08:06:07 Uhr | +2,08% +8,500 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 254,40 17:25:18 Uhr | -1,55% -4,000 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 30,03 08:05:17 Uhr | +3,84% +1,110 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,12 17:25:18 Uhr | -2,26% -1,090 | 51,10 | 36,39 |
| Ulta Beauty Inc. US90384S3031 | 451,80 17:25:18 Uhr | -0,42% -1,900 | 594,60 | 344,50 |
| United Overseas Bank Ltd. SG1M31001969 | 24,60 08:05:08 Uhr | +0,37% +0,0900 | 0 | 0 |
| United Rentals Inc. US9113631090 | 821,60 08:05:16 Uhr | +2,88% +23,00 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,08 08:06:19 Uhr | +2,42% +0,4500 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,050 08:05:07 Uhr | +1,44% +0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 142,35 08:05:47 Uhr | -2,63% -3,850 | 0 | 0 |
| Verisign Inc. US92343E1029 | 236,30 17:25:25 Uhr | +1,24% +2,900 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 149,00 17:25:09 Uhr | +1,36% +2,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,79 17:25:13 Uhr | +0,19% +0,0500 | 26,91 | 12,35 |
| Vienna Insurance Group AG AT0000908504 | 66,80 17:25:09 Uhr | -0,60% -0,4000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 131,20 21:31:21 Uhr | -1,91% -2,550 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,043 17:25:15 Uhr | -1,07% -0,0220 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,65 18:52:36 Uhr | -1,78% -0,4100 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,55 08:05:41 Uhr | -2,13% -0,2300 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,08 17:25:09 Uhr | -0,56% -0,1300 | 25,55 | 7,607 |
| Warner Music Group Corp. US9345502036 | 25,99 17:25:25 Uhr | +4,13% +1,030 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 130,80 08:05:51 Uhr | -2,59% -3,480 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 188,45 08:05:13 Uhr | -1,64% -3,150 | 0 | 0 |
| Waters Corp. US9418481035 | 296,40 08:05:14 Uhr | -0,47% -1,400 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 266,40 08:05:11 Uhr | +0,68% +1,800 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 116,90 17:25:18 Uhr | +2,90% +3,300 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 25,82 17:25:09 Uhr | +0,08% +0,0200 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 63,60 08:05:47 Uhr | -3,93% -2,600 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 61,92 17:25:16 Uhr | -2,82% -1,800 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 104,68 08:05:39 Uhr | -4,70% -5,160 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,160 08:05:39 Uhr | -1,56% -0,0500 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 37,13 08:05:07 Uhr | +2,54% +0,9200 | 0 | 0 |
| Xylem Inc. US98419M1009 | 100,92 08:05:45 Uhr | +1,34% +1,330 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,028 08:05:05 Uhr | -0,76% -0,0460 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,022 08:05:09 Uhr | -0,03% -0,0020 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 132,70 17:25:25 Uhr | -0,79% -1,050 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,54 08:05:02 Uhr | -0,40% -0,2800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 94,68 08:05:44 Uhr | -1,58% -1,520 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 127,36 16:38:25 Uhr | +5,69% +6,860 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 596,60 17:25:18 Uhr | -1,00% -6,000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse