Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.860,90 EUR
+0,07% +4,750
Kursdaten
- Börse Stuttgart
- Letzter 6.860,90
- Änderung +0,07 %
- Stand 27.11.25 23:00 Uhr
- Eröffnung 6.859,32
- Vortag 6.856,15
- Tageshoch 6.867,52
- Tagestief 6.857,45
- 52W Hoch 6.999,73 (27.10.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (351)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,00 27.11.2025 | -1,07% -0,4000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.697,50 27.11.2025 | +1,53% +25,50 | 1.964,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,328 27.11.2025 | +0,45% +0,0240 | 5,360 | 3,215 |
| ABB Ltd. CH0012221716 | 61,14 27.11.2025 | +0,56% +0,3400 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 80,00 27.11.2025 | +1,20% +0,9500 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,68 27.11.2025 | +1,95% +0,7000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 274,20 27.11.2025 | +0,02% +0,0500 | 524,30 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 183,60 27.11.2025 | -0,33% -0,6000 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 112,60 27.11.2025 | +3,30% +3,600 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.346,60 27.11.2025 | +0,82% +11,00 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 23,51 27.11.2025 | +0,30% +0,0700 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 114,75 27.11.2025 | +0,35% +0,4000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,00 27.11.2025 | -0,84% -0,8000 | 108,40 | 84,20 |
| AGEAS SA/NV BE0974264930 | 59,10 27.11.2025 | -0,67% -0,4000 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 132,86 27.11.2025 | -0,76% -1,020 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 147,70 27.11.2025 | +0,17% +0,2500 | 161,90 | 74,52 |
| Air Products & Chemicals Inc. US0091581068 | 224,90 27.11.2025 | +0,40% +0,9000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 19,93 27.11.2025 | +0,05% +0,0100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 31,53 27.11.2025 | +4,86% +1,460 | 0 | 0 |
| Alcon AG CH0432492467 | 68,36 27.11.2025 | -0,23% -0,1600 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,22 27.11.2025 | -0,39% -0,1800 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6434 27.11.2025 | -5,13% -0,0348 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,124 27.11.2025 | -0,77% -0,0550 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 381,00 27.11.2025 | -0,29% -1,100 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 63,24 27.11.2025 | -0,22% -0,1400 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 315,95 27.11.2025 | +0,30% +0,9500 | 323,35 | 201,55 |
| American International Grp Inc US0268747849 | 65,32 27.11.2025 | -0,20% -0,1300 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 156,30 27.11.2025 | +0,48% +0,7400 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 222,55 27.11.2025 | -0,49% -1,100 | 232,75 | 142,32 |
| Antofagasta PLC GB0000456144 | 30,98 27.11.2025 | +0,81% +0,2500 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 112,15 27.11.2025 | -0,53% -0,6000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 216,80 27.11.2025 | +1,26% +2,700 | 214,10 | 108,22 |
| Ares Management Corp. US03990B1017 | 133,28 27.11.2025 | +0,76% +1,0000 | 0 | 0 |
| argenx SE US04016X1019 | 780,00 27.11.2025 | -0,64% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,140 27.11.2025 | -0,75% -0,0540 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,71 27.11.2025 | -1,00% -0,2100 | 0 | 0 |
| ASM International N.V. NL0000334118 | 479,90 27.11.2025 | +1,14% +5,400 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 897,70 27.11.2025 | -0,39% -3,500 | 934,90 | 515,30 |
| Assa-Abloy AB SE0007100581 | 32,36 27.11.2025 | +0,06% +0,0200 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,40 27.11.2025 | +1,67% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 14,09 27.11.2025 | -1,68% -0,2400 | 0 | 0 |
| Atlassian Corp. US0494681010 | 127,62 27.11.2025 | -1,13% -1,460 | 0 | 0 |
| Autodesk Inc. US0527691069 | 259,05 27.11.2025 | -0,96% -2,500 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 219,10 27.11.2025 | -1,28% -2,850 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9020 27.11.2025 | +2,85% +0,0250 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 462,60 27.11.2025 | +1,07% +4,900 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,325 27.11.2025 | -1,17% -0,1100 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,90 27.11.2025 | +0,10% +0,0400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,01 27.11.2025 | +0,66% +0,1050 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 59,50 27.11.2025 | +1,41% +0,8300 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 47,63 27.11.2025 | -0,79% -0,3800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 115,30 27.11.2025 | +0,61% +0,7000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,00 27.11.2025 | +0,43% +0,0850 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 69,82 27.11.2025 | +1,03% +0,7100 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.222,00 27.11.2025 | -0,64% -27,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 343,50 27.11.2025 | -0,36% -1,250 | 344,75 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 148,30 27.11.2025 | -0,60% -0,9000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,86 27.11.2025 | +0,65% +0,1600 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 264,35 27.11.2025 | +0,30% +0,8000 | 0 | 0 |
| Capgemini SE FR0000125338 | 134,00 27.11.2025 | +0,83% +1,100 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 105,80 27.11.2025 | -2,53% -2,750 | 0 | 0 |
| Carvana Co. US1468691027 | 306,65 27.11.2025 | -1,54% -4,800 | 360,25 | 142,00 |
| Castellum AB SE0000379190 | 9,716 27.11.2025 | +0,43% +0,0420 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 288,00 27.11.2025 | -1,37% -4,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,79 27.11.2025 | -0,46% -0,1200 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 79,20 27.11.2025 | -0,29% -0,2300 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 157,75 27.11.2025 | +0,06% +0,1000 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,52 27.11.2025 | -2,02% -0,9600 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 145,25 27.11.2025 | -0,45% -0,6500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 170,64 27.11.2025 | -0,71% -1,220 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 242,00 27.11.2025 | +0,83% +2,000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 22,96 27.11.2025 | -0,07% -0,0150 | 41,08 | 22,91 |
| Commerzbank AG DE000CBK1001 | 33,91 27.11.2025 | -1,14% -0,3900 | 38,01 | 14,25 |
| Constellation Software Inc. CA21037X1006 | 2.100,00 27.11.2025 | +0,96% +20,00 | 0 | 0 |
| Copart Inc. US2172041061 | 33,55 27.11.2025 | -0,74% -0,2500 | 0 | 0 |
| Corning Inc. US2193501051 | 71,85 27.11.2025 | -0,54% -0,3900 | 78,49 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,69 27.11.2025 | -1,38% -0,2200 | 19,20 | 14,68 |
| CRH PLC IE0001827041 | 104,25 27.11.2025 | +1,86% +1,900 | 105,25 | 70,94 |
| Crown Castle Inc. US22822V1017 | 78,11 27.11.2025 | +0,21% +0,1600 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,06 27.11.2025 | +0,29% +0,0400 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,650 27.11.2025 | -1,92% -0,1500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 384,50 27.11.2025 | -0,98% -3,800 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 149,20 27.11.2025 | +2,75% +4,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 135,24 27.11.2025 | +0,99% +1,320 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,750 27.11.2025 | 0% 0 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,01 27.11.2025 | -1,68% -0,3600 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,09 27.11.2025 | -0,37% -0,0900 | 0 | 0 |
| Datadog Inc. US23804L1035 | 136,62 27.11.2025 | -0,89% -1,220 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 35,97 27.11.2025 | +0,11% +0,0400 | 0 | 0 |
| Deere & Co. US2441991054 | 404,55 27.11.2025 | -0,68% -2,750 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 225,00 27.11.2025 | +1,76% +3,900 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 53,74 27.11.2025 | +0,04% +0,0200 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 137,36 27.11.2025 | +0,87% +1,180 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 22,75 27.11.2025 | +0,44% +0,1000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 358,60 27.11.2025 | -0,88% -3,200 | 0 | 0 |
| DSV A/S DK0060079531 | 190,90 27.11.2025 | +2,06% +3,850 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 295,30 27.11.2025 | +1,37% +4,000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 22,30 27.11.2025 | +0,72% +0,1600 | 0 | 0 |
| eBay Inc. US2786421030 | 70,88 27.11.2025 | -1,46% -1,050 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 74,81 27.11.2025 | -0,41% -0,3100 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,02 27.11.2025 | -2,74% -0,7600 | 0 | 0 |
| Elia Group BE0003822393 | 103,00 27.11.2025 | -0,39% -0,4000 | 0 | 0 |
| Epiroc AB SE0015658109 | 18,39 27.11.2025 | +0,68% +0,1250 | 0 | 0 |
| EQT AB SE0012853455 | 30,07 27.11.2025 | +0,77% +0,2300 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 647,20 27.11.2025 | -0,15% -1,0000 | 0 | 0 |
| Equity Residential US29476L1070 | 53,00 27.11.2025 | +0,95% +0,5000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 92,50 27.11.2025 | -0,11% -0,1000 | 93,80 | 51,16 |
| Everest Group Ltd. BMG3223R1088 | 269,00 27.11.2025 | -0,26% -0,7000 | 0 | 0 |
| EVN AG AT0000741053 | 26,40 27.11.2025 | -0,19% -0,0500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,40 27.11.2025 | -0,39% -0,5000 | 127,15 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.550,00 27.11.2025 | -1,08% -17,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.492,00 27.11.2025 | -1,19% -18,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 27,38 27.11.2025 | +0,29% +0,0800 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,40 27.11.2025 | -0,25% -0,1400 | 56,60 | 36,82 |
| Fiserv Inc. US3377381088 | 52,51 27.11.2025 | -0,08% -0,0400 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 69,47 27.11.2025 | -1,01% -0,7100 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 147,00 27.11.2025 | +1,38% +2,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 214,30 27.11.2025 | -1,02% -2,200 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 168,00 27.11.2025 | +0,60% +1,0000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 199,50 27.11.2025 | -2,30% -4,700 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 69,57 27.11.2025 | +0,25% +0,1700 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 507,00 27.11.2025 | -0,20% -1,0000 | 580,00 | 220,00 |
| Geberit AG CH0030170408 | 674,20 27.11.2025 | +0,27% +1,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 274,70 27.11.2025 | +1,10% +3,000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,66 27.11.2025 | +0,51% +0,1200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 64,42 27.11.2025 | +0,28% +0,1800 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,599 27.11.2025 | +1,88% +0,0850 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 815,20 27.11.2025 | -0,10% -0,8000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 73,50 27.11.2025 | -1,14% -0,8500 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 27.11.2025 | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 259,00 27.11.2025 | -0,08% -0,2000 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 114,10 27.11.2025 | +1,51% +1,700 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 10,14 27.11.2025 | +0,20% +0,0200 | 11,57 | 7,902 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 245,80 27.11.2025 | -0,24% -0,6000 | 0 | 0 |
| Holmen AB SE0011090018 | 31,64 27.11.2025 | -0,57% -0,1800 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 176,45 27.11.2025 | +0,11% +0,2000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 129,25 27.11.2025 | -1,37% -1,800 | 0 | 0 |
| HubSpot Inc. US4435731009 | 312,00 27.11.2025 | -2,95% -9,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,047 27.11.2025 | -0,32% -0,0130 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,40 27.11.2025 | 0% 0 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 651,80 27.11.2025 | -1,75% -11,60 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 214,80 27.11.2025 | -0,19% -0,4000 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,20 27.11.2025 | +0,28% +0,0600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 35,45 27.11.2025 | +1,91% +0,6650 | 39,32 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,855 27.11.2025 | -0,19% -0,0150 | 0 | 0 |
| InPost S.A. LU2290522684 | 9,705 27.11.2025 | +1,78% +0,1700 | 0 | 0 |
| Intel Corp. US4581401001 | 31,54 27.11.2025 | -1,25% -0,4000 | 36,08 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 134,82 27.11.2025 | -0,24% -0,3200 | 0 | 0 |
| International Paper Co. US4601461035 | 33,78 27.11.2025 | +0,54% +0,1800 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 53,30 27.11.2025 | +0,28% +0,1500 | 0 | 0 |
| Intuit Inc. US4612021034 | 540,30 27.11.2025 | -0,68% -3,700 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 29,23 27.11.2025 | -0,02% -0,0050 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 199,95 27.11.2025 | -0,67% -1,350 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 74,36 27.11.2025 | +0,19% +0,1400 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,20 27.11.2025 | -1,22% -0,2000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,80 27.11.2025 | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 106,25 27.11.2025 | +0,76% +0,8000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,89 27.11.2025 | -0,90% -0,1350 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,28 27.11.2025 | -0,60% -0,1100 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,87 27.11.2025 | +2,05% +0,4800 | 0 | 0 |
| Keyence Corp. JP3236200006 | 294,30 27.11.2025 | -0,81% -2,400 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 169,22 27.11.2025 | -0,68% -1,160 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 48,21 27.11.2025 | +2,18% +1,030 | 0 | 0 |
| KLA Corp. US4824801009 | 999,20 27.11.2025 | +0,36% +3,600 | 1.079,20 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 87,60 27.11.2025 | +1,51% +1,300 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 23,80 27.11.2025 | +4,39% +1,0000 | 33,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 28,28 27.11.2025 | -1,19% -0,3400 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,988 27.11.2025 | +0,15% +0,0060 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,30 27.11.2025 | -0,24% -0,1400 | 59,48 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 170,80 27.11.2025 | +1,27% +2,150 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,20 27.11.2025 | -2,63% -0,6000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 133,82 27.11.2025 | -0,21% -0,2800 | 142,86 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 27.11.2025 | -1,46% -0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,820 27.11.2025 | +1,08% +0,0300 | 0 | 0 |
| Legrand S.A. FR0010307819 | 129,20 27.11.2025 | -0,12% -0,1500 | 0 | 0 |
| Lifco AB SE0015949201 | 31,92 27.11.2025 | -0,44% -0,1400 | 0 | 0 |
| Linde plc IE000S9YS762 | 353,00 27.11.2025 | +0,17% +0,6000 | 449,00 | 351,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,00 27.11.2025 | +0,98% +1,0000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 7.680,00 27.11.2025 | -2,66% -210,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 208,40 27.11.2025 | +1,14% +2,350 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 157,82 27.11.2025 | +1,49% +2,320 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,104 27.11.2025 | +1,04% +0,0320 | 3,140 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,316 27.11.2025 | +0,43% +0,0056 | 1,603 | 1,178 |
| Markel Group Inc. US5705351048 | 1.796,00 27.11.2025 | -0,06% -1,0000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 157,35 27.11.2025 | -0,25% -0,4000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 537,00 27.11.2025 | +0,30% +1,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 76,54 27.11.2025 | +1,02% +0,7700 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 58,06 27.11.2025 | -0,41% -0,2400 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,04 27.11.2025 | -1,27% -0,2200 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.758,00 27.11.2025 | -1,78% -31,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,29 27.11.2025 | +0,99% +0,1400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.282,00 27.11.2025 | -1,61% -21,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 44,81 27.11.2025 | -2,20% -1,010 | 67,42 | 30,51 |
| Micron Technology Inc. US5951121038 | 199,64 27.11.2025 | +0,15% +0,3000 | 222,20 | 54,01 |
| Monday.com Ltd. IL0011762130 | 124,95 27.11.2025 | -2,31% -2,950 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,950 27.11.2025 | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 281,45 27.11.2025 | -2,21% -6,350 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 798,00 27.11.2025 | +1,37% +10,80 | 0 | 0 |
| Moody's Corp. US6153691059 | 418,70 27.11.2025 | -0,50% -2,100 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 316,00 27.11.2025 | -0,66% -2,100 | 476,70 | 318,00 |
| Mowi ASA NO0003054108 | 18,72 27.11.2025 | +0,05% +0,0100 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 18,90 27.11.2025 | 0% 0 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 77,59 27.11.2025 | +0,77% +0,5900 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,030 27.11.2025 | +0,80% +0,0240 | 0 | 0 |
| NEC Corp. JP3733000008 | 32,65 27.11.2025 | -2,62% -0,8800 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 93,49 27.11.2025 | -0,46% -0,4300 | 123,68 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,943 27.11.2025 | -3,33% -0,1360 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,087 27.11.2025 | +1,61% +0,0490 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,898 27.11.2025 | -0,02% -0,0020 | 11,16 | 7,834 |
| Nordea Bank Abp FI4000297767 | 15,26 27.11.2025 | +0,73% +0,1100 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,00 27.11.2025 | +0,18% +0,0200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 166,00 27.11.2025 | -1,19% -2,000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 86,88 27.11.2025 | -0,46% -0,4000 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 17,50 27.11.2025 | -0,57% -0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 116,30 27.11.2025 | +0,13% +0,1500 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 62,44 27.11.2025 | -0,92% -0,5800 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 42,85 27.11.2025 | +2,18% +0,9150 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 16,80 27.11.2025 | +0,60% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,160 27.11.2025 | +0,66% +0,0600 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 75,50 27.11.2025 | -1,10% -0,8400 | 97,34 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,20 27.11.2025 | +0,37% +0,0450 | 0 | 0 |
| Paccar Inc. US6937181088 | 89,98 27.11.2025 | -0,74% -0,6700 | 112,60 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 160,50 27.11.2025 | -0,59% -0,9600 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,300 27.11.2025 | +0,95% +0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 102,45 27.11.2025 | -0,05% -0,0500 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.001,50 27.11.2025 | +0,05% +0,5000 | 0 | 0 |
| Paychex Inc. US7043261079 | 95,83 27.11.2025 | -0,18% -0,1700 | 146,44 | 93,93 |
| PayPal Holdings Inc. US70450Y1038 | 53,59 27.11.2025 | +0,51% +0,2700 | 90,05 | 49,70 |
| Pearson PLC GB0006776081 | 11,27 27.11.2025 | -0,35% -0,0400 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,855 27.11.2025 | +0,13% +0,0100 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 35,56 27.11.2025 | +1,89% +0,6600 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,71 27.11.2025 | +0,19% +0,0400 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 18,56 27.11.2025 | +1,75% +0,3200 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,27 27.11.2025 | +3,88% +0,5700 | 0 | 0 |
| Progressive Corp. US7433151039 | 197,56 27.11.2025 | +0,84% +1,640 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 110,54 27.11.2025 | +0,27% +0,3000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 53,87 27.11.2025 | -2,94% -1,630 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 93,12 27.11.2025 | -0,68% -0,6400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 85,44 27.11.2025 | +2,23% +1,860 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 142,54 27.11.2025 | -0,04% -0,0600 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 34,94 27.11.2025 | -1,58% -0,5600 | 35,50 | 17,76 |
| Recruit Holdings Co. Ltd. JP3970300004 | 44,29 27.11.2025 | -0,65% -0,2900 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,24 27.11.2025 | -0,52% -0,0800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,66 27.11.2025 | +0,06% +0,0200 | 49,78 | 34,12 |
| Renesas Electronics Corp. JP3164720009 | 10,09 27.11.2025 | -0,41% -0,0420 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,737 27.11.2025 | +0,57% +0,0270 | 0 | 0 |
| Republic Services Inc. US7607591002 | 187,50 27.11.2025 | -0,32% -0,6000 | 0 | 0 |
| ResMed Inc. US7611521078 | 219,90 27.11.2025 | -0,63% -1,400 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,28 27.11.2025 | -0,10% -0,0600 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 337,40 27.11.2025 | -1,20% -4,100 | 341,50 | 192,95 |
| Rollins Inc. US7757111049 | 53,04 27.11.2025 | +0,11% +0,0600 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 152,62 27.11.2025 | -0,09% -0,1400 | 152,76 | 107,72 |
| S&P Global Inc. US78409V1044 | 426,70 27.11.2025 | -0,36% -1,550 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,28 27.11.2025 | -1,72% -0,2150 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,52 27.11.2025 | +0,86% +0,4200 | 0 | 0 |
| Sandvik AB SE0000667891 | 25,97 27.11.2025 | +0,46% +0,1200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 31,20 27.11.2025 | +4,70% +1,400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 200,00 27.11.2025 | -2,39% -4,900 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 167,40 27.11.2025 | -0,09% -0,1500 | 216,40 | 159,95 |
| SBI Holdings Inc. JP3436120004 | 35,20 27.11.2025 | +100,00% +17,60 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 290,00 27.11.2025 | -0,51% -1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 228,10 27.11.2025 | +0,77% +1,750 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 71,50 27.11.2025 | +2,85% +1,980 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,60 27.11.2025 | -0,93% -0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,20 27.11.2025 | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 693,10 27.11.2025 | -3,25% -23,30 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 296,15 27.11.2025 | +0,03% +0,1000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 25,40 27.11.2025 | -0,08% -0,0200 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 137,48 27.11.2025 | -0,04% -0,0600 | 0 | 0 |
| Sika AG CH0418792922 | 170,90 27.11.2025 | +0,50% +0,8500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 159,25 27.11.2025 | -0,59% -0,9500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,263 27.11.2025 | -0,44% -0,0190 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7858 27.11.2025 | -0,46% -0,0036 | 0 | 0 |
| SMC Corp. JP3162600005 | 290,00 27.11.2025 | -4,61% -14,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,04 27.11.2025 | +0,36% +0,1000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 293,70 27.11.2025 | -0,27% -0,8000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 215,05 27.11.2025 | -0,07% -0,1500 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 242,20 27.11.2025 | -0,74% -1,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 93,40 27.11.2025 | +0,55% +0,5100 | 154,52 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,080 27.11.2025 | -1,82% -0,0200 | 1,630 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 510,60 27.11.2025 | -0,25% -1,300 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,164 27.11.2025 | +2,87% +0,1720 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 19,61 27.11.2025 | -0,17% -0,0340 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 13,39 27.11.2025 | -0,30% -0,0400 | 0 | 0 |
| Strategy Inc. US5949724083 | 153,70 27.11.2025 | +3,33% +4,950 | 418,40 | 145,60 |
| Straumann Holding AG CH1175448666 | 101,95 27.11.2025 | -2,35% -2,450 | 0 | 0 |
| Stryker Corp. US8636671013 | 320,90 27.11.2025 | -1,26% -4,100 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,100 27.11.2025 | -1,62% -0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 25,65 27.11.2025 | +0,12% +0,0300 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 24,60 27.11.2025 | 0% 0 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,88 27.11.2025 | -2,07% -0,2300 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,94 27.11.2025 | +1,70% +0,2000 | 0 | 0 |
| Sweco AB SE0014960373 | 14,38 27.11.2025 | -1,24% -0,1800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,96 27.11.2025 | +0,13% +0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 151,50 27.11.2025 | +1,07% +1,600 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 627,00 27.11.2025 | -0,16% -1,0000 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 353,65 27.11.2025 | +1,19% +4,150 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,07 27.11.2025 | +0,49% +0,4300 | 0 | 0 |
| Talanx AG DE000TLX1005 | 111,70 27.11.2025 | -0,09% -0,1000 | 124,10 | 78,75 |
| Taylor Wimpey PLC GB0008782301 | 1,170 27.11.2025 | -0,85% -0,0100 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,4952 27.11.2025 | -0,90% -0,0045 | 0,5222 | 0,2193 |
| Telenor ASA NO0010063308 | 12,45 27.11.2025 | -0,48% -0,0600 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,423 27.11.2025 | -0,61% -0,0210 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,088 27.11.2025 | +0,38% +0,0340 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,30 27.11.2025 | -2,92% -0,4000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 134,08 27.11.2025 | -6,16% -8,800 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 115,55 27.11.2025 | -0,17% -0,2000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 22,28 27.11.2025 | +0,09% +0,0200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 30,45 27.11.2025 | -0,98% -0,3000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 174,95 27.11.2025 | +1,13% +1,950 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,860 27.11.2025 | -0,45% -0,0400 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,66 27.11.2025 | -0,28% -0,0300 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,566 27.11.2025 | -0,82% -0,0460 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 361,90 27.11.2025 | -0,17% -0,6000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 252,70 27.11.2025 | -0,39% -1,0000 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 43,04 27.11.2025 | -0,09% -0,0400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 41,96 27.11.2025 | -1,17% -0,4950 | 50,53 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 459,30 27.11.2025 | +0,04% +0,2000 | 488,30 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,54 27.11.2025 | 0% 0 | 0 | 0 |
| United Rentals Inc. US9113631090 | 703,00 27.11.2025 | +0,17% +1,200 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 21,95 27.11.2025 | -1,08% -0,2400 | 0 | 0 |
| Veeva System Inc. US9224751084 | 207,50 27.11.2025 | -0,05% -0,1000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 217,10 27.11.2025 | -1,09% -2,400 | 264,50 | 175,90 |
| Verisk Analytics Inc. US92345Y1064 | 192,15 27.11.2025 | -0,08% -0,1500 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 20,70 27.11.2025 | +1,12% +0,2300 | 21,73 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 49,05 27.11.2025 | -0,10% -0,0500 | 49,50 | 28,80 |
| VINCI S.A. FR0000125486 | 122,30 27.11.2025 | +0,37% +0,4500 | 130,10 | 96,82 |
| Volvo Car AB SE0021628898 | 2,918 27.11.2025 | +1,35% +0,0390 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 26,29 27.11.2025 | +0,88% +0,2300 | 31,77 | 24,10 |
| Wallenius Wilhelmsen ASA NO0010571680 | 7,650 27.11.2025 | +0,46% +0,0350 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 20,53 27.11.2025 | +1,08% +0,2200 | 20,54 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,08 27.11.2025 | -1,23% -0,3000 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 152,65 27.11.2025 | +0,03% +0,0500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 189,00 27.11.2025 | +1,13% +2,120 | 0 | 0 |
| Waters Corp. US9418481035 | 351,10 27.11.2025 | -1,54% -5,500 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 239,00 27.11.2025 | -1,52% -3,700 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 91,30 27.11.2025 | +0,79% +0,7200 | 97,98 | 54,28 |
| Wienerberger AG AT0000831706 | 29,64 27.11.2025 | +0,41% +0,1200 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 82,64 27.11.2025 | +0,78% +0,6400 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 91,08 27.11.2025 | -0,46% -0,4200 | 180,50 | 90,00 |
| Workday Inc. US98138H1014 | 185,78 27.11.2025 | -1,83% -3,460 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,460 27.11.2025 | +0,58% +0,0200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 27,39 27.11.2025 | +1,41% +0,3800 | 0 | 0 |
| Xylem Inc. US98419M1009 | 121,70 27.11.2025 | -0,73% -0,9000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,880 27.11.2025 | -1,34% -0,0800 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,178 27.11.2025 | -0,13% -0,0080 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 132,60 27.11.2025 | -0,30% -0,4000 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,12 27.11.2025 | +0,26% +0,2200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 110,20 27.11.2025 | -0,42% -0,4600 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 217,55 27.11.2025 | -5,19% -11,90 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 616,80 27.11.2025 | +0,16% +1,0000 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse