Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.971,93 EUR

+0,98% +67,45

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.971,93
  • Änderung +0,98 %
  • Stand 18.02.26 21:40 Uhr
  • Eröffnung 6.903,20
  • Vortag 6.904,48
  • Tageshoch 6.990,59
  • Tagestief 6.901,83
  • 52W Hoch 7.109,92 (15.01.26)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (366)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 40,00 08:05:16 Uhr 0% 0 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.087,00 17:25:08 Uhr +1,61% +33,00 2.164,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 5,686 17:25:10 Uhr +0,89% +0,0500 5,646 4,003
ABB Ltd. CH0012221716 77,14 17:25:15 Uhr +0,97% +0,7400 77,44 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 101,80 08:05:29 Uhr -0,49% -0,5000 0 0
Admiral Group PLC GB00B02J6398 32,74 08:05:07 Uhr +0,68% +0,2200 0 0
Adobe Inc. US00724F1012 220,15 17:25:17 Uhr +0,09% +0,2000 442,35 212,85
Advanced Micro Devices Inc. US0079031078 171,20 17:25:12 Uhr +0,02% +0,0400 227,80 69,49
Advantest Corp. JP3122400009 147,26 15:12:00 Uhr +0,27% +0,4000 0 0
Adyen N.V. NL0012969182 990,70 20:49:45 Uhr +3,97% +37,80 1.841,80 897,50
Aena SME S.A. ES0105046017 27,73 17:25:09 Uhr -3,51% -1,010 28,74 20,02
AerCap Holdings N.V. NL0000687663 128,90 08:05:40 Uhr +1,78% +2,250 0 0
AFLAC Inc. US0010551028 95,82 17:25:17 Uhr -1,54% -1,500 104,95 84,20
AGEAS SA/NV BE0974264930 62,75 17:25:07 Uhr +0,40% +0,2500 63,20 49,02
Agilent Technologies Inc. US00846U1016 106,26 17:25:17 Uhr +1,41% +1,480 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 186,75 18:02:15 Uhr +4,48% +8,000 188,85 79,76
Air Products & Chemicals Inc. US0091581068 234,70 08:04:47 Uhr -0,68% -1,600 0 0
Ajinomoto Co. Inc. JP3119600009 25,53 08:04:48 Uhr -0,35% -0,0900 0 0
Alamos Gold Inc. (new) CA0115321089 36,90 08:04:23 Uhr -1,73% -0,6500 0 0
Alcon AG CH0432492467 68,86 17:25:15 Uhr +1,74% +1,180 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 46,02 08:04:43 Uhr +2,88% +1,290 0 0
Alfa Laval AB SE0000695876 48,59 08:04:43 Uhr +1,00% +0,4800 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,6638 08:05:50 Uhr +0,55% +0,0036 0 0
Allegro.eu LU2237380790 6,593 17:25:08 Uhr +0,60% +0,0390 8,604 6,267
Alnylam Pharmaceuticals Inc US02043Q1076 281,90 17:25:17 Uhr +1,15% +3,200 419,00 191,45
Amadeus IT Group S.A. ES0109067019 47,92 17:25:08 Uhr +1,91% +0,9000 75,36 46,84
American Express Co. US0258161092 293,25 17:25:12 Uhr +0,53% +1,550 328,85 201,55
American International Grp Inc US0268747849 66,98 17:25:12 Uhr +0,47% +0,3100 80,63 60,66
American Tower Corp. US03027X1000 163,18 08:04:43 Uhr +0,75% +1,220 0 0
Analog Devices Inc. US0326541051 295,55 17:25:12 Uhr +4,09% +11,60 284,95 142,32
Antofagasta PLC GB0000456144 41,70 08:05:04 Uhr -3,32% -1,430 0 0
Apollo Global Management(New.) US03769M1062 105,90 08:05:31 Uhr +1,29% +1,350 0 0
Applied Materials Inc. US0382221051 313,55 17:25:17 Uhr +3,33% +10,10 309,25 108,22
Ares Management Corp. US03990B1017 113,34 15:57:12 Uhr +0,64% +0,7200 0 0
argenx SE US04016X1019 705,00 17:25:12 Uhr 0% 0 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,596 08:04:44 Uhr +1,78% +0,1680 0 0
ASICS Corp. JP3118000003 25,35 08:04:44 Uhr -0,55% -0,1400 0 0
ASM International N.V. NL0000334118 695,80 08:04:45 Uhr +0,43% +3,000 0 0
ASML Holding N.V. NL0010273215 1.241,60 17:25:12 Uhr +3,31% +39,80 1.323,00 515,30
Assa-Abloy AB SE0007100581 35,47 08:04:48 Uhr -0,59% -0,2100 0 0
Associated British Foods PLC GB0006731235 22,40 08:04:48 Uhr +0,90% +0,2000 0 0
Atlas Copco AB SE0017486889 18,22 08:04:47 Uhr +0,91% +0,1650 0 0
Atlassian Corp. US0494681010 69,35 08:04:32 Uhr -2,48% -1,760 0 0
Autodesk Inc. US0527691069 191,68 17:25:12 Uhr +0,17% +0,3200 285,85 187,78
Automatic Data Processing Inc. US0530151036 180,86 08:04:47 Uhr +1,12% +2,000 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,016 08:04:27 Uhr -1,17% -0,0120 0 0
Axon Enterprise Inc. US05464C1018 364,90 08:05:46 Uhr +0,25% +0,9000 0 0
Azelis Group N.V. BE0974400328 9,205 08:04:25 Uhr -0,97% -0,0900 0 0
Bakkafrost P/F FO0000000179 40,52 08:04:39 Uhr +0,90% +0,3600 0 0
Banca Mediolanum S.p.A. IT0004776628 17,78 08:05:24 Uhr +2,42% +0,4200 0 0
Bank of Ireland Group PLC IE00BD1RP616 15,97 08:04:50 Uhr +0,76% +0,1200 0 0
Bank of Nova Scotia, The CA0641491075 64,41 15:21:43 Uhr +0,16% +0,1000 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 53,06 08:04:51 Uhr 0% 0 0 0
BAWAG Group AG AT0000BAWAG2 135,60 08:04:20 Uhr +3,04% +4,000 0 0
BCE Inc. CA05534B7604 21,79 08:04:50 Uhr +1,68% +0,3600 0 0
Best Buy Co. Inc. US0865161014 55,86 08:04:51 Uhr -0,05% -0,0300 0 0
Bk of New York MellonCorp.,The US0640581007 100,42 08:04:50 Uhr +1,45% +1,440 0 0
Booking Holdings Inc. US09857L1089 3.597,00 17:25:13 Uhr +3,69% +128,00 5.040,00 3.442,00
Broadcom Inc. US11135F1012 284,25 17:25:13 Uhr +1,59% +4,450 350,45 120,00
Budimex S.A. PLBUDMX00013 177,10 20:21:12 Uhr -1,72% -3,100 0 0
Bunzl PLC GB00B0744B38 24,66 08:04:51 Uhr +1,23% +0,3000 0 0
CA Immobilien Anlagen AG AT0000641352 25,90 08:04:52 Uhr +1,97% +0,5000 0 0
Cadence Design Systems Inc. US1273871087 250,50 08:04:54 Uhr +1,75% +4,300 0 0
Capgemini SE FR0000125338 105,10 17:25:22 Uhr +1,35% +1,400 166,20 100,30
Carlsberg AS DK0010181759 132,70 08:04:53 Uhr -0,56% -0,7500 0 0
Carvana Co. US1468691027 305,90 19:51:46 Uhr +5,10% +14,85 403,65 142,00
Castellum AB SE0000379190 10,20 08:05:46 Uhr +1,90% +0,1900 0 0
Celestica Inc. CA15101Q2071 244,00 08:04:57 Uhr +3,39% +8,000 0 0
Cellnex Telecom S.A. ES0105066007 30,57 08:04:32 Uhr +3,07% +0,9100 0 0
Charles Schwab Corp. US8085131055 78,75 08:05:42 Uhr -0,20% -0,1600 0 0
Check Point Software Techs Ltd IL0010824113 137,60 17:25:17 Uhr -2,48% -3,500 217,10 137,55
Chubb Ltd. CH0044328745 280,00 08:04:48 Uhr +0,72% +2,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 51,36 08:04:57 Uhr +1,38% +0,7000 0 0
Cincinnati Financial Corp. US1720621010 140,45 08:04:54 Uhr +2,59% +3,550 0 0
Cloudflare Inc. US18915M1071 164,20 08:04:38 Uhr -0,30% -0,5000 0 0
CME Group Inc. US12572Q1058 256,55 08:05:31 Uhr +0,25% +0,6500 0 0
Comcast Corp. US20030N1019 26,65 17:25:13 Uhr -0,86% -0,2300 35,08 20,00
Commerzbank AG DE000CBK1001 34,21 11:35:57 Uhr +3,14% +1,040 38,01 17,67
Constellation Software Inc. CA21037X1006 1.492,00 21:12:05 Uhr +5,97% +84,00 0 0
Copart Inc. US2172041061 31,71 08:04:56 Uhr +0,79% +0,2500 0 0
Corning Inc. US2193501051 113,54 17:25:13 Uhr +1,56% +1,740 112,40 33,78
CPI Europe AG AT0000A21KS2 16,31 08:16:10 Uhr +2,39% +0,3800 19,20 15,00
CRH PLC IE0001827041 105,35 17:25:03 Uhr +1,84% +1,900 112,10 70,94
Crown Castle Inc. US22822V1017 77,70 08:04:38 Uhr +2,30% +1,750 0 0
CVC Capital Partners PLC JE00BRX98089 12,46 08:06:06 Uhr -1,35% -0,1700 0 0
Cyberagent Inc. JP3311400000 7,200 08:04:56 Uhr 0% 0 0 0
D'Ieteren Group S.A. BE0974259880 189,10 08:04:59 Uhr -1,10% -2,100 0 0
D.R. Horton Inc. US23331A1097 140,68 08:05:11 Uhr -0,30% -0,4200 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 8,650 08:05:39 Uhr +2,37% +0,2000 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,19 08:04:57 Uhr -0,58% -0,0950 0 0
Dassault Systemes SE FR0014003TT8 16,72 09:50:19 Uhr +4,40% +0,7050 0 0
Datadog Inc. US23804L1035 102,80 08:04:31 Uhr -2,34% -2,460 0 0
DBS Group Holdings Ltd. SG1L01001701 38,29 08:04:58 Uhr -0,75% -0,2900 0 0
Deere & Co. US2441991054 504,60 17:25:18 Uhr -1,50% -7,700 520,40 358,00
Deutsche Börse AG DE0005810055 217,30 14:47:20 Uhr +1,12% +2,400 294,40 200,70
DexCom Inc. US2521311074 61,36 17:25:18 Uhr +3,26% +1,940 86,57 47,20
Digital Realty Trust Inc. US2538681030 152,00 08:05:08 Uhr -0,55% -0,8400 0 0
DNB Bank ASA NO0010161896 26,68 08:04:57 Uhr +2,03% +0,5300 0 0
Dominos Pizza Inc. US25754A2015 319,45 08:05:03 Uhr +1,16% +3,650 0 0
Dover Corp. US2600031080 197,30 08:04:59 Uhr +1,28% +2,500 0 0
DSV A/S DK0060079531 221,90 08:04:59 Uhr +0,96% +2,100 0 0
Eaton Corporation PLC IE00B8KQN827 330,80 08:04:30 Uhr +0,18% +0,6000 0 0
Ebara Corp. JP3166000004 31,24 08:05:01 Uhr +1,89% +0,5800 0 0
eBay Inc. US2786421030 69,49 17:25:13 Uhr +2,58% +1,750 86,13 52,80
Edwards Lifesciences Corp. US28176E1082 66,30 08:05:03 Uhr +3,27% +2,100 0 0
Eisai Co. Ltd. JP3160400002 27,70 08:05:02 Uhr +1,06% +0,2900 0 0
Elia Group BE0003822393 132,30 08:05:00 Uhr +0,68% +0,9000 0 0
Elisa Oyj FI0009007884 42,84 08:05:02 Uhr +1,37% +0,5800 0 0
Epiroc AB SE0015658109 24,06 08:04:29 Uhr -0,99% -0,2400 0 0
EQT AB SE0012853455 28,60 17:25:11 Uhr +3,70% +1,020 35,22 20,61
Equinix Inc. US29444U7000 785,00 16:31:48 Uhr -2,61% -21,00 0 0
Equity Residential US29476L1070 53,50 08:05:06 Uhr 0% 0 0 0
Erste Group Bank AG AT0000652011 106,40 17:25:03 Uhr +1,92% +2,000 111,10 53,65
Everest Group Ltd. BMG3223R1088 292,40 08:05:06 Uhr +2,45% +7,000 0 0
EVN AG AT0000741053 29,05 08:05:03 Uhr -0,85% -0,2500 0 0
Expeditors Intl of Wash. Inc. US3021301094 125,60 17:25:13 Uhr +0,96% +1,200 141,25 90,16
Fair Isaac Corp. US3032501047 1.142,00 08:05:08 Uhr +0,13% +1,500 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.464,00 08:05:04 Uhr +1,24% +18,00 0 0
Fanuc Corp. JP3802400006 35,10 11:25:05 Uhr -2,17% -0,7800 0 0
Ferrovial SE NL0015001FS8 62,20 17:25:09 Uhr +0,84% +0,5200 62,40 36,82
Finecobank Banca Fineco S.p.A. IT0000072170 19,57 08:06:07 Uhr +1,80% +0,3450 0 0
Fiserv Inc. US3377381088 52,44 17:25:18 Uhr -1,69% -0,9000 227,15 49,26
Fortinet Inc. US34959E1091 69,06 08:05:08 Uhr -4,60% -3,330 0 0
Futu Holdings Ltd. US36118L1061 126,00 08:04:39 Uhr +0,80% +1,0000 0 0
Gallagher & Co., Arthur J. US3635761097 180,85 08:05:13 Uhr +2,84% +5,000 0 0
Garmin Ltd. CH0114405324 198,00 17:25:15 Uhr +9,39% +17,00 222,00 70,00
Gartner Inc. US3666511072 132,25 08:05:13 Uhr -0,53% -0,7000 0 0
GE Healthcare Technologies Inc US36266G1076 69,06 08:05:25 Uhr +2,84% +1,910 0 0
GE Vernova Inc. US36828A1016 693,00 17:25:20 Uhr -0,14% -1,0000 701,00 220,00
Geberit AG CH0030170408 702,40 08:05:13 Uhr +0,89% +6,200 0 0
GENMAB AS DK0010272202 250,80 08:05:13 Uhr -0,52% -1,300 0 0
Gjensidige Forsikring ASA NO0010582521 23,76 08:06:05 Uhr +0,42% +0,1000 0 0
Global Payments Inc. US37940X1028 59,02 08:05:13 Uhr +2,57% +1,480 0 0
Grab Holdings Limited KYG4124C1096 3,808 21:40:50 Uhr +8,06% +0,2840 5,582 3,101
Grainger Inc., W.W. US3848021040 957,20 08:05:14 Uhr +0,63% +6,000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 83,95 08:05:01 Uhr +2,07% +1,700 0 0
Hannover Rück SE DE0008402215 245,20 14:56:30 Uhr -1,76% -4,400 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 120,10 14:29:13 Uhr +3,80% +4,400 169,70 107,70
Hexagon AB SE0015961909 8,986 08:01:02 Uhr +0,74% +0,0660 11,57 7,910
Hilton Worldwide Holdings Inc. US43300A2033 268,50 08:05:11 Uhr -0,81% -2,200 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 35,20 08:05:10 Uhr -2,22% -0,8000 0 0
Holmen AB SE0011090018 33,82 08:05:11 Uhr -1,00% -0,3400 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,09 08:05:11 Uhr 0% 0 0 0
Howmet Aerospace Inc. US4432011082 213,10 08:04:32 Uhr +0,76% +1,600 0 0
Hoya Corp. JP3837800006 149,15 08:05:13 Uhr -1,52% -2,300 0 0
HubSpot Inc. US4435731009 208,80 08:04:20 Uhr +2,35% +4,800 0 0
Husqvarna AB SE0001662230 4,213 08:05:11 Uhr +0,74% +0,0310 0 0
ICG PLC GB00BYT1DJ19 19,80 08:05:13 Uhr +1,54% +0,3000 0 0
IDEXX Laboratories Inc. US45168D1046 529,00 08:05:18 Uhr -0,56% -3,000 0 0
Illinois Tool Works Inc. US4523081093 249,30 08:05:16 Uhr -1,07% -2,700 0 0
Indutrade AB SE0001515552 21,02 08:05:13 Uhr +0,48% +0,1000 0 0
Infineon Technologies AG DE0006231004 45,86 21:07:21 Uhr +3,29% +1,460 45,47 23,78
Infrastrutt. Wireless Italiane IT0005090300 8,825 08:06:00 Uhr +1,15% +0,1000 0 0
Ingersoll-Rand Inc. US45687V1061 83,46 08:04:35 Uhr +1,21% +1,0000 0 0
InPost S.A. LU2290522684 15,18 08:04:39 Uhr -0,46% -0,0700 0 0
Intel Corp. US4581401001 39,33 17:25:13 Uhr +0,43% +0,1700 47,13 16,04
Intercontinental Exchange Inc. US45866F1049 129,82 08:05:16 Uhr +1,88% +2,400 0 0
InterContinental Hotels Group GB00BHJYC057 124,00 08:05:16 Uhr +1,64% +2,000 0 0
International Paper Co. US4601461035 41,67 17:25:18 Uhr +1,24% +0,5100 55,02 30,77
Intertek Group PLC GB0031638363 51,85 08:05:19 Uhr +1,67% +0,8500 0 0
Intuit Inc. US4612021034 333,85 17:25:18 Uhr +4,33% +13,85 712,60 319,95
Investor AB SE0015811963 34,03 08:05:18 Uhr -0,09% -0,0300 0 0
IQVIA Holdings Inc. US46266C1053 139,10 08:05:40 Uhr -1,28% -1,800 0 0
Iron Mountain Inc. US46284V1017 92,52 08:05:13 Uhr +0,06% +0,0600 0 0
Japan Airlines Co. Ltd. JP3705200008 17,60 08:05:18 Uhr +2,33% +0,4000 0 0
Kajima Corp. JP3210200006 38,40 08:05:21 Uhr +1,05% +0,4000 0 0
KBC Groep N.V. BE0003565737 116,45 08:05:22 Uhr +1,88% +2,150 0 0
KDDI Corp. JP3496400007 14,70 08:04:59 Uhr -0,31% -0,0450 0 0
Kesko Oyj FI0009000202 21,36 08:05:22 Uhr +1,52% +0,3200 0 0
Keurig Dr Pepper Inc. US49271V1008 24,61 08:04:59 Uhr -2,05% -0,5150 0 0
Keyence Corp. JP3236200006 321,70 08:05:22 Uhr -0,06% -0,2000 0 0
Keysight Technologies Inc. US49338L1035 198,36 08:04:27 Uhr -0,77% -1,540 0 0
KGHM Polska Miedz S.A. PLKGHM000017 69,10 13:34:23 Uhr +1,62% +1,100 0 0
KLA Corp. US4824801009 1.263,40 17:25:18 Uhr +1,30% +16,20 1.412,00 455,10
Knorr-Bremse AG DE000KBX1006 105,30 09:28:00 Uhr +0,19% +0,2000 106,60 72,95
Kokusai Electric Corp. JP3293330001 33,00 17:25:09 Uhr +1,23% +0,4000 40,60 10,70
Komatsu Ltd. JP3304200003 41,89 08:05:22 Uhr -0,95% -0,4000 0 0
Kon. KPN N.V. NL0000009082 4,602 17:25:08 Uhr -1,58% -0,0740 4,686 3,473
KONE Oyj FI0009013403 63,70 08:01:12 Uhr +3,21% +1,980 63,24 45,00
Kühne + Nagel Internat. AG CH0025238863 189,00 17:25:15 Uhr +3,00% +5,500 209,00 125,45
Kyushu Railway Company JP3247010006 21,80 08:05:25 Uhr -0,91% -0,2000 0 0
Lam Research Corp. US5128073062 204,85 17:25:16 Uhr +2,86% +5,690 210,00 48,01
Land Securities Group PLC GB00BYW0PQ60 7,700 09:03:54 Uhr +4,05% +0,3000 0 0
Legal & General Group PLC GB0005603997 3,200 08:05:26 Uhr +1,59% +0,0500 0 0
Legrand S.A. FR0010307819 150,10 08:05:27 Uhr -0,37% -0,5500 0 0
Lifco AB SE0015949201 29,52 08:04:27 Uhr +1,23% +0,3600 0 0
Linde plc IE000S9YS762 408,20 12:32:07 Uhr +0,64% +2,600 449,00 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 87,00 12:04:25 Uhr 0% 0 0 0
Lotus Bakeries S.A. BE0003604155 10.100,00 08:04:36 Uhr +0,40% +40,00 0 0
Lowe's Companies Inc. US5486611073 237,60 08:05:23 Uhr -2,18% -5,300 0 0
Lululemon Athletica Inc. US5500211090 150,30 08:04:29 Uhr +1,71% +2,520 0 0
M&G PLC GB00BKFB1C65 3,668 17:25:09 Uhr +0,88% +0,0320 3,678 2,052
Mapletree Industrial Trust SG2C32962814 1,316 17:25:03 Uhr -0,09% -0,0012 1,468 1,178
Markel Group Inc. US5705351048 1.746,00 16:13:44 Uhr +0,58% +10,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 148,75 08:05:30 Uhr +1,64% +2,400 0 0
Martin Marietta Materials Inc. US5732841060 563,80 08:05:25 Uhr -1,23% -7,000 0 0
Marvell Technology Inc. US5738741041 67,28 17:25:18 Uhr -0,30% -0,2000 107,04 39,76
McCormick & Co. Inc. US5797802064 58,54 08:05:24 Uhr -3,08% -1,860 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,97 08:05:24 Uhr +7,36% +1,300 0 0
Mercadolibre Inc. US58733R1023 1.670,00 08:05:25 Uhr 0% 0 0 0
Metso Oyj FI0009014575 16,47 08:05:24 Uhr -0,90% -0,1500 0 0
Mettler-Toledo Intl Inc. US5926881054 1.143,50 08:05:30 Uhr +0,22% +2,500 0 0
Microchip Technology Inc. US5950171042 67,16 17:25:18 Uhr +0,70% +0,4700 67,87 30,51
Micron Technology Inc. US5951121038 358,60 17:25:18 Uhr +5,27% +17,95 381,40 54,01
Monday.com Ltd. IL0011762130 62,82 08:04:39 Uhr +3,29% +2,000 0 0
Mondi PLC GB00BMWC6P49 10,50 08:05:25 Uhr 0% 0 0 0
MongoDB Inc. US60937P1066 299,45 08:04:34 Uhr -2,19% -6,700 0 0
Monolithic Power Systems Inc. US6098391054 992,80 08:05:28 Uhr -0,12% -1,200 0 0
Moody's Corp. US6153691059 380,40 20:14:32 Uhr +5,20% +18,80 0 0
Motorola Solutions Inc. US6200763075 381,20 17:25:15 Uhr -3,20% -12,60 422,10 305,60
Mowi ASA NO0003054108 20,32 08:05:34 Uhr +1,30% +0,2600 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,80 08:04:35 Uhr +3,48% +0,8000 0 0
Nasdaq Inc. US6311031081 67,83 08:05:32 Uhr +0,36% +0,2400 0 0
Navigator Company S.A., The PTPTI0AM0006 3,388 08:05:34 Uhr +0,89% +0,0300 0 0
NEC Corp. JP3733000008 22,12 17:25:03 Uhr +0,91% +0,2000 33,79 16,73
NetApp Inc. US64110D1046 85,88 17:25:19 Uhr +0,30% +0,2600 120,86 65,38
Nexi S.p.A. IT0005366767 3,168 08:05:31 Uhr +3,02% +0,0930 0 0
NIBE Industrier AB SE0015988019 3,784 08:05:32 Uhr +1,37% +0,0510 0 0
Nikon Corp. JP3657400002 10,67 17:25:03 Uhr +0,66% +0,0700 11,01 7,834
Nordea Bank Abp FI4000297767 16,53 08:04:19 Uhr +0,73% +0,1200 0 0
Nordic Semiconductor ASA NO0003055501 12,19 08:05:31 Uhr -2,09% -0,2600 0 0
NXP Semiconductors NV NL0009538784 205,00 17:25:12 Uhr 0% 0 233,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 78,92 17:25:15 Uhr -1,10% -0,8800 92,14 74,64
Obayashi Corp. JP3190000004 22,00 08:05:29 Uhr 0% 0 0 0
Old Dominion Freight Line Inc. US6795801009 163,30 08:05:29 Uhr +0,40% +0,6500 0 0
Omnicom Group Inc. US6819191064 57,44 08:05:29 Uhr -1,34% -0,7800 0 0
ON Semiconductor Corp. US6821891057 60,92 08:06:01 Uhr -0,13% -0,0800 0 0
Oriental Land Co. Ltd. JP3198900007 15,20 08:05:29 Uhr +0,66% +0,1000 0 0
Orkla ASA NO0003733800 11,43 08:05:29 Uhr +0,53% +0,0600 0 0
Otis Worldwide Corp. US68902V1070 77,80 17:25:15 Uhr -0,79% -0,6200 96,80 71,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,33 08:05:29 Uhr -0,69% -0,1000 0 0
Paccar Inc. US6937181088 107,40 17:25:15 Uhr -0,28% -0,3000 110,14 75,37
Palo Alto Networks Inc. US6974351057 127,78 12:02:27 Uhr -8,82% -12,36 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,250 08:05:39 Uhr 0% 0 0 0
Pandora A/S DK0060252690 71,90 08:04:31 Uhr -0,25% -0,1800 0 0
Partners Group Holding AG CH0024608827 1.035,50 08:05:33 Uhr +1,42% +14,50 0 0
Paychex Inc. US7043261079 79,37 17:25:15 Uhr -0,70% -0,5600 146,44 77,55
PayPal Holdings Inc. US70450Y1038 35,13 17:25:15 Uhr +1,12% +0,3900 75,36 32,50
Pearson PLC GB0006776081 10,70 08:05:34 Uhr +3,48% +0,3600 0 0
Phoenix Group Holdings PLC GB00BGXQNP29 8,860 08:04:23 Uhr +3,50% +0,3000 0 0
Plus500 Ltd. IL0011284465 51,30 08:05:33 Uhr -2,75% -1,450 0 0
Poste Italiane S.p.A. IT0003796171 23,10 08:04:37 Uhr +0,74% +0,1700 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 21,56 11:10:05 Uhr +3,65% +0,7600 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,34 12:23:05 Uhr +0,28% +0,0450 0 0
Progressive Corp. US7433151039 175,70 08:05:34 Uhr +2,14% +3,680 0 0
ProLogis Inc. US74340W1036 119,66 08:05:34 Uhr +1,67% +1,960 0 0
Prosus N.V. NL0013654783 44,15 17:25:12 Uhr +2,35% +1,015 62,78 34,00
Prudential Financial Inc. US7443201022 87,26 08:05:34 Uhr -1,02% -0,9000 0 0
Prysmian S.p.A. IT0004176001 99,70 08:04:48 Uhr +4,55% +4,340 0 0
QUALCOMM Inc. US7475251036 122,10 17:25:19 Uhr +1,51% +1,820 172,42 106,02
Raiffeisen Bank Intl AG AT0000606306 42,50 17:25:03 Uhr +1,97% +0,8200 44,24 18,90
Recruit Holdings Co. Ltd. JP3970300004 34,91 08:04:27 Uhr +3,25% +1,100 0 0
Redeia Corporacion S.A. ES0173093024 16,19 08:05:35 Uhr +1,57% +0,2500 0 0
Relx PLC GB00B2B0DG97 25,58 17:25:08 Uhr -0,08% -0,0200 49,42 23,34
Renesas Electronics Corp. JP3164720009 16,29 08:05:32 Uhr -1,24% -0,2040 0 0
Rentokil Initial PLC GB00B082RF11 5,208 08:05:36 Uhr +0,93% +0,0480 0 0
Republic Services Inc. US7607591002 185,10 08:05:36 Uhr -1,39% -2,600 0 0
ResMed Inc. US7611521078 216,20 08:05:36 Uhr +2,08% +4,400 0 0
Restaurant Brands Intl Inc. CA76131D1033 57,60 08:04:21 Uhr +3,04% +1,700 0 0
Rightmove PLC GB00BGDT3G23 5,000 08:04:30 Uhr +1,21% +0,0600 0 0
Rockwell Automation Inc. US7739031091 335,40 17:25:15 Uhr +3,68% +11,90 365,90 192,95
Rollins Inc. US7757111049 51,20 15:11:46 Uhr +0,47% +0,2400 0 0
Ross Stores Inc. US7782961038 168,30 17:25:19 Uhr +1,24% +2,060 167,38 107,72
S&P Global Inc. US78409V1044 347,75 08:05:24 Uhr -0,07% -0,2500 0 0
Sage Group PLC, The GB00B8C3BL03 9,282 08:05:43 Uhr +2,16% +0,1960 0 0
Salmar ASA NO0010310956 51,50 08:05:19 Uhr +0,19% +0,1000 0 0
Sandvik AB SE0000667891 35,18 08:05:42 Uhr -0,68% -0,2400 0 0
Sanrio Co. Ltd. JP3343200006 32,20 08:05:44 Uhr -1,83% -0,6000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 171,10 08:04:35 Uhr +0,41% +0,7000 0 0
SBA Communications Corp. US78410G1040 167,15 17:25:15 Uhr -2,62% -4,500 216,10 151,45
SBI Holdings Inc. JP3436120004 18,80 08:06:06 Uhr 0% 0 0 0
Schindler Holding AG CH0024638212 307,50 08:05:44 Uhr -0,16% -0,5000 0 0
Schneider Electric SE FR0000121972 261,20 17:25:12 Uhr +2,47% +6,300 272,70 177,04
SCREEN Holdings Co. Ltd. JP3494600004 115,85 08:04:58 Uhr -1,32% -1,550 0 0
Segro PLC GB00B5ZN1N88 9,300 08:05:37 Uhr +3,33% +0,3000 0 0
Seiko Epson Corp. JP3414750004 11,50 08:05:43 Uhr +0,88% +0,1000 0 0
Sekisui House Ltd. JP3420600003 20,80 08:05:40 Uhr +0,97% +0,2000 0 0
ServiceNow Inc. US81762P1021 89,77 16:31:26 Uhr -0,31% -0,2800 0 0
Sherwin-Williams Co. US8243481061 311,60 13:52:34 Uhr +0,31% +0,9500 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 30,59 08:05:43 Uhr +2,17% +0,6500 0 0
Shopify Inc. CA82509L1076 103,50 17:25:16 Uhr +7,62% +7,330 155,76 61,01
Sika AG CH0418792922 169,70 08:05:44 Uhr +0,89% +1,500 0 0
Simon Property Group Inc. US8288061091 170,70 08:05:41 Uhr +3,02% +5,000 0 0
Singapore Airlines Ltd. SG1V61937297 4,616 17:25:03 Uhr 0% 0 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7074 08:05:45 Uhr -0,11% -0,0008 0 0
SMC Corp. JP3162600005 392,00 08:05:39 Uhr -2,49% -10,00 0 0
Smiths Group PLC GB00B1WY2338 30,54 08:05:39 Uhr +2,21% +0,6600 0 0
Snap-on Inc. US8330341012 322,50 08:05:41 Uhr -0,09% -0,3000 0 0
Snowflake Inc. US8334451098 149,60 17:25:19 Uhr +1,11% +1,640 240,80 106,02
Sofina S.A. BE0003717312 243,40 08:04:38 Uhr +1,25% +3,000 0 0
SoftBank Group Corp. JP3436100006 24,16 17:25:03 Uhr -0,62% -0,1500 38,63 8,501
Spark New Zealand Ltd. NZTELE0001S4 1,110 21:48:44 Uhr -0,89% -0,0100 1,590 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 402,55 17:25:15 Uhr +2,05% +8,100 666,40 346,15
SSAB AB SE0000171100 7,032 08:05:44 Uhr -1,43% -0,1020 0 0
STMicroelectronics N.V. NL0000226223 28,69 17:25:10 Uhr +3,02% +0,8400 29,53 16,19
Storebrand ASA NO0003053605 15,67 08:05:44 Uhr +0,71% +0,1100 0 0
Strategy Inc. US5949724083 109,55 17:45:10 Uhr -1,31% -1,450 393,90 90,66
Straumann Holding AG CH1175448666 105,75 08:05:39 Uhr +0,28% +0,3000 0 0
Stryker Corp. US8636671013 312,40 08:05:45 Uhr -0,60% -1,900 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 9,900 08:04:35 Uhr +3,13% +0,3000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 32,36 08:06:05 Uhr +2,13% +0,6750 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 30,60 08:05:24 Uhr +0,66% +0,2000 0 0
Suntory Beverage & Food Ltd. JP3336560002 26,96 08:04:37 Uhr +0,90% +0,2400 0 0
Svenska Cellulosa AB SE0000112724 11,37 08:05:43 Uhr -0,04% -0,0050 0 0
Svenska Handelsbanken AB SE0007100599 13,41 08:05:42 Uhr +1,17% +0,1550 0 0
Sweco AB SE0014960373 13,08 08:04:37 Uhr +1,47% +0,1900 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,64 08:04:46 Uhr +1,36% +0,5200 0 0
Swiss Re AG CH0126881561 139,95 17:25:15 Uhr -2,24% -3,200 165,40 88,62
Swisscom AG CH0008742519 775,50 08:01:15 Uhr +1,64% +12,50 770,50 438,70
Synopsys Inc. US8716071076 366,55 08:05:45 Uhr +0,01% +0,0500 0 0
T. Rowe Price Group Inc. US74144T1088 79,38 08:05:47 Uhr -0,24% -0,1900 0 0
Talanx AG DE000TLX1005 105,70 16:44:45 Uhr -1,31% -1,400 124,10 81,85
Taylor Wimpey PLC GB0008782301 1,330 08:05:50 Uhr +1,53% +0,0200 0 0
TE Connectivity PLC IE000IVNQZ81 199,00 08:04:52 Uhr +0,51% +1,0000 0 0
Telecom Italia S.p.A. IT0003497168 0,6422 17:25:03 Uhr -1,89% -0,0124 0,6546 0,2496
Telenor ASA NO0010063308 15,66 08:05:46 Uhr +0,19% +0,0300 0 0
Telia Company AB SE0000667925 4,202 08:05:47 Uhr +0,91% +0,0380 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,09 08:05:49 Uhr +2,00% +0,1980 0 0
Terumo Corp. JP3546800008 10,80 08:05:50 Uhr 0% 0 0 0
Texas Instruments Inc. US8825081040 189,04 17:25:16 Uhr -1,67% -3,220 194,86 126,12
Thomson Reuters Corp. CA8849038085 70,78 09:33:32 Uhr -3,67% -2,700 0 0
Thule Group AB (publ) SE0006422390 21,28 08:05:50 Uhr +0,28% +0,0600 0 0
Tokio Marine Holdings Inc. JP3910660004 35,43 08:05:24 Uhr +2,43% +0,8400 0 0
Tokyo Electron Ltd. JP3571400005 237,60 08:05:47 Uhr +2,37% +5,500 0 0
Tokyo Metro Co. Ltd. JP3583900000 9,360 08:06:01 Uhr -0,43% -0,0400 0 0
Tomra Systems ASA NO0012470089 10,76 17:25:10 Uhr +1,89% +0,2000 15,78 9,935
Toray Industries Inc. JP3621000003 7,232 08:05:47 Uhr +3,02% +0,2120 0 0
Trane Technologies PLC IE00BK9ZQ967 397,90 08:04:25 Uhr +1,71% +6,700 0 0
Travelers Companies Inc.,The US89417E1091 250,40 17:25:16 Uhr -0,83% -2,100 255,90 206,10
Trend Micro Inc. JP3637300009 31,40 08:05:47 Uhr +0,45% +0,1400 0 0
U.S. Bancorp US9029733048 49,57 17:25:16 Uhr +0,58% +0,2850 51,10 31,54
Ulta Beauty Inc. US90384S3031 592,40 17:25:16 Uhr +0,99% +5,800 589,80 288,60
United Overseas Bank Ltd. SG1M31001969 25,85 08:05:51 Uhr -0,04% -0,0100 0 0
United Rentals Inc. US9113631090 730,60 08:05:51 Uhr +0,03% +0,2000 0 0
Universal Music Group N.V. NL0015000IY2 19,51 08:04:22 Uhr +1,32% +0,2550 0 0
UOL Group Ltd. SG1S83002349 7,350 08:05:48 Uhr 0% 0 0 0
Veeva System Inc. US9224751084 149,45 08:05:53 Uhr +1,05% +1,550 0 0
Verisign Inc. US92343E1029 183,15 17:25:19 Uhr +1,05% +1,900 264,50 178,50
Verisk Analytics Inc. US92345Y1064 150,80 17:25:16 Uhr -0,98% -1,500 285,70 140,00
Vestas Wind Systems A/S DK0061539921 21,09 17:25:08 Uhr +0,05% +0,0100 26,54 11,03
Vienna Insurance Group AG AT0000908504 65,50 17:25:04 Uhr +0,92% +0,6000 68,60 34,10
VINCI S.A. FR0000125486 137,35 17:54:32 Uhr +0,22% +0,3000 137,45 102,05
Volvo Car AB SE0021628898 2,418 17:25:09 Uhr +3,03% +0,0710 3,258 1,431
Vonovia SE DE000A1ML7J1 26,88 19:36:02 Uhr -2,04% -0,5600 30,62 23,69
Wallenius Wilhelmsen ASA NO0010571680 11,00 09:04:16 Uhr +2,33% +0,2500 0 0
WARNER BROS. DISCOVERY INC. US9344231041 24,44 17:25:16 Uhr +0,62% +0,1500 25,55 6,757
Warner Music Group Corp. US9345502036 24,13 17:25:19 Uhr -2,35% -0,5800 34,22 22,38
Waste Connections Inc. CA94106B1013 136,25 08:05:49 Uhr +0,85% +1,150 0 0
Waste Management Inc. US94106L1098 198,70 08:05:52 Uhr +0,41% +0,8200 0 0
Waters Corp. US9418481035 268,30 10:55:15 Uhr -1,29% -3,500 0 0
West Pharmaceutic.Services Inc US9553061055 205,50 08:06:00 Uhr -2,61% -5,500 0 0
Wheaton Precious Metals Corp. CA9628791027 123,20 17:25:14 Uhr +4,01% +4,750 133,50 60,02
Wienerberger AG AT0000831706 30,82 17:25:04 Uhr +3,35% +1,0000 36,86 24,82
Wix.com Ltd. IL0011301780 57,58 08:05:58 Uhr -0,72% -0,4200 0 0
Wolters Kluwer N.V. NL0000395903 61,88 17:25:12 Uhr -0,03% -0,0200 177,30 60,70
Workday Inc. US98138H1014 121,10 08:05:58 Uhr -0,36% -0,4400 0 0
WPP PLC JE00B8KF9B49 3,020 08:04:22 Uhr 0% 0 0 0
Wärtsilä Corp. FI0009003727 35,34 08:05:30 Uhr +1,67% +0,5800 0 0
Xylem Inc. US98419M1009 108,40 08:06:02 Uhr -0,14% -0,1500 0 0
Yamaha Corp. JP3942600002 6,610 08:06:03 Uhr -0,15% -0,0100 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,856 08:06:03 Uhr +1,39% +0,0940 0 0
Yum! Brands, Inc. US9884981013 138,30 17:25:19 Uhr +2,33% +3,150 151,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 82,06 08:06:06 Uhr +1,13% +0,9200 0 0
Zoetis Inc. US98978V1035 106,20 08:06:06 Uhr -1,14% -1,220 0 0
Zscaler Inc. US98980G1022 144,62 08:04:22 Uhr -3,45% -5,160 0 0
Zurich Insurance Group AG CH0011075394 619,00 17:25:14 Uhr +0,23% +1,400 651,20 305,80
Kennzahlen
Historische Kurse