Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.959,22 EUR
-0,05% -3,770
Kursdaten
- Börse Stuttgart
- Letzter 6.959,22
- Änderung -0,05 %
- Stand 19.02.26 21:45 Uhr
- Eröffnung 6.979,01
- Vortag 6.962,99
- Tageshoch 6.998,96
- Tagestief 6.937,77
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (366)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 39,20 08:05:57 Uhr | -2,00% -0,8000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.111,00 17:25:07 Uhr | +1,15% +24,00 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,676 17:25:10 Uhr | -0,18% -0,0100 | 5,686 | 4,003 |
| ABB Ltd. CH0012221716 | 76,44 17:25:14 Uhr | -0,91% -0,7000 | 77,44 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 105,90 08:06:15 Uhr | +4,03% +4,100 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 32,76 08:05:51 Uhr | +0,06% +0,0200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 220,35 17:25:18 Uhr | +0,09% +0,2000 | 438,55 | 212,85 |
| Advanced Micro Devices Inc. US0079031078 | 171,80 17:25:12 Uhr | +0,35% +0,6000 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 142,22 08:06:36 Uhr | -3,42% -5,040 | 0 | 0 |
| Adyen N.V. NL0012969182 | 996,60 17:25:12 Uhr | +0,60% +5,900 | 1.839,60 | 897,50 |
| Aena SME S.A. ES0105046017 | 27,18 17:25:09 Uhr | -1,98% -0,5500 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 131,25 08:06:21 Uhr | +1,82% +2,350 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,70 17:25:18 Uhr | -0,13% -0,1200 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 62,45 17:25:06 Uhr | -0,48% -0,3000 | 63,20 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 105,30 17:25:18 Uhr | -0,90% -0,9600 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 188,75 19:01:54 Uhr | +1,07% +2,000 | 188,85 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 239,50 08:05:30 Uhr | +2,05% +4,800 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,30 08:05:29 Uhr | -0,90% -0,2300 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 37,39 08:05:08 Uhr | +1,33% +0,4900 | 0 | 0 |
| Alcon AG CH0432492467 | 69,92 17:25:14 Uhr | +1,54% +1,060 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,00 08:05:28 Uhr | -0,04% -0,0200 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,04 08:05:28 Uhr | +0,93% +0,4500 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6634 08:06:32 Uhr | -0,06% -0,0004 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,528 17:25:07 Uhr | -0,99% -0,0650 | 8,604 | 6,267 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 283,50 17:25:18 Uhr | +0,57% +1,600 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 47,53 17:25:07 Uhr | -0,81% -0,3900 | 75,36 | 46,84 |
| American Express Co. US0258161092 | 288,95 17:25:12 Uhr | -1,47% -4,300 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 66,78 17:25:12 Uhr | -0,30% -0,2000 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 158,30 08:05:27 Uhr | -2,99% -4,880 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 293,60 17:25:12 Uhr | -0,66% -1,950 | 295,55 | 142,32 |
| Antofagasta PLC GB0000456144 | 45,66 08:05:51 Uhr | +9,50% +3,960 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 106,00 08:06:13 Uhr | +0,09% +0,1000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 313,20 17:25:18 Uhr | -0,11% -0,3500 | 313,55 | 108,22 |
| Ares Management Corp. US03990B1017 | 113,70 08:05:06 Uhr | +0,32% +0,3600 | 0 | 0 |
| argenx SE US04016X1019 | 705,00 17:25:12 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,726 08:05:31 Uhr | +1,35% +0,1300 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,97 08:05:31 Uhr | +2,45% +0,6200 | 0 | 0 |
| ASM International N.V. NL0000334118 | 713,80 08:05:32 Uhr | +2,59% +18,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.238,40 17:25:12 Uhr | -0,26% -3,200 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 35,45 08:05:29 Uhr | -0,06% -0,0200 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,60 08:05:28 Uhr | +0,89% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,32 08:05:30 Uhr | +0,58% +0,1050 | 0 | 0 |
| Atlassian Corp. US0494681010 | 71,55 08:05:16 Uhr | +3,17% +2,200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 193,60 17:25:12 Uhr | +1,00% +1,920 | 285,05 | 187,78 |
| Automatic Data Processing Inc. US0530151036 | 184,62 08:05:28 Uhr | +2,08% +3,760 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,045 08:05:09 Uhr | +2,85% +0,0290 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 364,90 08:06:28 Uhr | 0% 0 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,600 08:05:13 Uhr | -6,57% -0,6050 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,04 08:05:21 Uhr | +1,28% +0,5200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,14 08:06:11 Uhr | +2,02% +0,3600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,26 08:05:37 Uhr | +1,78% +0,2850 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 64,42 08:05:37 Uhr | +0,02% +0,0100 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,38 08:05:38 Uhr | +2,49% +1,320 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 135,90 08:05:04 Uhr | +0,22% +0,3000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,81 08:05:37 Uhr | +0,09% +0,0200 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 56,77 08:05:38 Uhr | +1,63% +0,9100 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 101,48 08:05:37 Uhr | +1,06% +1,060 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.355,00 17:25:12 Uhr | -6,73% -242,00 | 5.040,00 | 3.442,00 |
| Broadcom Inc. US11135F1012 | 286,95 17:25:12 Uhr | +0,95% +2,700 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 177,45 17:14:31 Uhr | +0,20% +0,3500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,42 08:05:38 Uhr | -0,97% -0,2400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,40 08:05:33 Uhr | -1,93% -0,5000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 258,75 08:05:36 Uhr | +3,29% +8,250 | 0 | 0 |
| Capgemini SE FR0000125338 | 103,65 17:25:22 Uhr | -1,38% -1,450 | 164,50 | 100,30 |
| Carlsberg AS DK0010181759 | 132,30 08:05:35 Uhr | -0,30% -0,4000 | 0 | 0 |
| Carvana Co. US1468691027 | 275,00 19:46:34 Uhr | -10,10% -30,90 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 9,898 08:06:29 Uhr | -2,91% -0,2970 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 250,00 08:05:41 Uhr | +2,46% +6,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 30,45 08:05:16 Uhr | -0,39% -0,1200 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 81,00 08:06:30 Uhr | +2,86% +2,250 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 135,75 17:25:18 Uhr | -1,34% -1,850 | 217,10 | 137,55 |
| Chubb Ltd. CH0044328745 | 280,00 08:05:28 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 52,46 08:05:41 Uhr | +2,14% +1,100 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 138,55 08:05:36 Uhr | -1,35% -1,900 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 163,00 08:05:25 Uhr | -0,73% -1,200 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 256,70 08:06:12 Uhr | +0,06% +0,1500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 26,67 17:25:12 Uhr | +0,09% +0,0250 | 34,86 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,10 14:19:23 Uhr | -0,32% -0,1100 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.580,00 14:49:26 Uhr | +5,90% +88,00 | 0 | 0 |
| Copart Inc. US2172041061 | 32,03 08:05:40 Uhr | +1,01% +0,3200 | 0 | 0 |
| Corning Inc. US2193501051 | 111,52 17:25:12 Uhr | -1,78% -2,020 | 113,54 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 16,24 08:16:10 Uhr | -0,43% -0,0700 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 106,30 17:25:10 Uhr | +0,90% +0,9500 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 74,21 08:05:25 Uhr | -4,49% -3,490 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,85 08:06:50 Uhr | +3,13% +0,3900 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,250 08:05:39 Uhr | +0,69% +0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 190,40 08:05:43 Uhr | +0,69% +1,300 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 142,04 08:06:00 Uhr | +0,97% +1,360 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 8,600 08:06:21 Uhr | -0,58% -0,0500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,08 08:05:41 Uhr | -0,65% -0,1050 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,35 08:05:43 Uhr | +3,77% +0,6300 | 0 | 0 |
| Datadog Inc. US23804L1035 | 103,56 08:05:16 Uhr | +0,74% +0,7600 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,49 08:05:42 Uhr | +0,52% +0,2000 | 0 | 0 |
| Deere & Co. US2441991054 | 565,60 17:25:18 Uhr | +12,09% +61,00 | 520,40 | 358,00 |
| Deutsche Börse AG DE0005810055 | 215,40 08:16:02 Uhr | -0,87% -1,900 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 61,01 17:25:18 Uhr | -0,57% -0,3500 | 86,57 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 149,34 08:05:52 Uhr | -1,75% -2,660 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,96 08:05:41 Uhr | +1,05% +0,2800 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 325,05 08:05:50 Uhr | +1,75% +5,600 | 0 | 0 |
| Dover Corp. US2600031080 | 196,95 08:05:43 Uhr | -0,18% -0,3500 | 0 | 0 |
| DSV A/S DK0060079531 | 226,40 08:05:43 Uhr | +2,03% +4,500 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 322,95 08:05:14 Uhr | -2,37% -7,850 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,12 08:05:45 Uhr | -3,59% -1,120 | 0 | 0 |
| eBay Inc. US2786421030 | 72,60 17:25:12 Uhr | +4,48% +3,110 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 67,02 08:05:49 Uhr | +1,09% +0,7200 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,59 08:05:46 Uhr | -0,40% -0,1100 | 0 | 0 |
| Elia Group BE0003822393 | 133,10 08:05:44 Uhr | +0,60% +0,8000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 42,18 08:05:46 Uhr | -1,54% -0,6600 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,33 08:05:14 Uhr | +1,12% +0,2700 | 0 | 0 |
| EQT AB SE0012853455 | 27,56 17:25:10 Uhr | -3,64% -1,040 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 784,80 08:05:47 Uhr | -0,03% -0,2000 | 0 | 0 |
| Equity Residential US29476L1070 | 53,50 08:05:47 Uhr | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 106,20 17:25:03 Uhr | -0,19% -0,2000 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 293,20 08:05:48 Uhr | +0,27% +0,8000 | 0 | 0 |
| EVN AG AT0000741053 | 29,00 08:05:49 Uhr | -0,17% -0,0500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 127,65 17:25:12 Uhr | +1,63% +2,050 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.159,50 08:05:52 Uhr | +1,53% +17,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.472,00 08:05:51 Uhr | +0,55% +8,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,50 08:05:52 Uhr | +1,14% +0,4000 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 60,84 17:25:08 Uhr | -2,19% -1,360 | 62,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,88 08:06:51 Uhr | +1,58% +0,3100 | 0 | 0 |
| Fiserv Inc. US3377381088 | 52,13 17:25:18 Uhr | -0,59% -0,3100 | 226,80 | 49,26 |
| Fortinet Inc. US34959E1091 | 68,32 08:05:52 Uhr | -1,07% -0,7400 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 129,00 08:05:21 Uhr | +2,38% +3,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 181,95 08:05:54 Uhr | +0,61% +1,100 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 202,00 17:25:14 Uhr | +2,02% +4,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 137,00 08:05:54 Uhr | +3,59% +4,750 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 70,47 08:06:04 Uhr | +2,04% +1,410 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 708,00 17:25:21 Uhr | +2,16% +15,00 | 701,00 | 220,00 |
| Geberit AG CH0030170408 | 707,60 08:05:54 Uhr | +0,74% +5,200 | 0 | 0 |
| GENMAB AS DK0010272202 | 247,60 08:05:54 Uhr | -1,28% -3,200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,80 08:06:46 Uhr | +0,17% +0,0400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 68,72 08:05:54 Uhr | +16,44% +9,700 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,695 17:25:20 Uhr | -2,97% -0,1130 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 962,40 08:05:55 Uhr | +0,54% +5,200 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 84,15 08:05:45 Uhr | +0,24% +0,2000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 247,60 11:31:39 Uhr | +0,98% +2,400 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 122,50 10:35:11 Uhr | +2,00% +2,400 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,182 17:25:12 Uhr | +2,18% +0,1960 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 267,90 08:06:00 Uhr | -0,22% -0,6000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 36,20 08:06:00 Uhr | +2,84% +1,0000 | 0 | 0 |
| Holmen AB SE0011090018 | 33,76 08:06:00 Uhr | -0,18% -0,0600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,29 08:06:00 Uhr | +2,72% +1,200 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 211,60 08:05:17 Uhr | -0,70% -1,500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 151,55 08:06:01 Uhr | +1,61% +2,400 | 0 | 0 |
| HubSpot Inc. US4435731009 | 212,00 08:05:03 Uhr | +1,53% +3,200 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,119 08:06:00 Uhr | -2,23% -0,0940 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,00 08:06:01 Uhr | +1,01% +0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 538,20 08:06:03 Uhr | +1,74% +9,200 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 251,50 08:05:57 Uhr | +0,88% +2,200 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,12 08:06:01 Uhr | +0,48% +0,1000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 45,58 18:40:02 Uhr | -0,61% -0,2800 | 46,22 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,735 08:06:44 Uhr | -1,02% -0,0900 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 82,48 08:05:20 Uhr | -1,17% -0,9800 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,08 08:05:21 Uhr | -0,66% -0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 38,06 17:25:14 Uhr | -3,22% -1,265 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 131,78 08:05:57 Uhr | +1,51% +1,960 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 124,00 08:05:57 Uhr | 0% 0 | 0 | 0 |
| International Paper Co. US4601461035 | 40,41 17:25:20 Uhr | -3,02% -1,260 | 54,46 | 30,77 |
| Intertek Group PLC GB0031638363 | 51,55 08:06:02 Uhr | -0,58% -0,3000 | 0 | 0 |
| Intuit Inc. US4612021034 | 323,90 17:25:20 Uhr | -2,98% -9,950 | 712,60 | 319,45 |
| Investor AB SE0015811963 | 34,68 08:06:03 Uhr | +1,93% +0,6550 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 145,15 08:06:21 Uhr | +4,35% +6,050 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 89,88 08:05:59 Uhr | -2,85% -2,640 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 17,10 08:06:04 Uhr | -2,84% -0,5000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 38,80 08:06:08 Uhr | +1,04% +0,4000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 117,25 08:06:08 Uhr | +0,69% +0,8000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,35 08:05:43 Uhr | -2,35% -0,3450 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,02 08:06:08 Uhr | -1,59% -0,3400 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,65 08:05:43 Uhr | +0,16% +0,0400 | 0 | 0 |
| Keyence Corp. JP3236200006 | 329,50 08:06:08 Uhr | +2,42% +7,800 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 203,80 08:05:09 Uhr | +2,74% +5,440 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 69,86 21:41:24 Uhr | +1,10% +0,7600 | 0 | 0 |
| KLA Corp. US4824801009 | 1.243,80 17:25:20 Uhr | -1,55% -19,60 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 105,80 08:16:08 Uhr | +0,47% +0,5000 | 106,60 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 33,00 17:25:08 Uhr | 0% 0 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 41,67 08:06:09 Uhr | -0,53% -0,2200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,652 17:25:07 Uhr | +1,09% +0,0500 | 4,686 | 3,473 |
| KONE Oyj FI0009013403 | 63,60 08:01:13 Uhr | -0,16% -0,1000 | 63,70 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 189,50 17:25:14 Uhr | +0,26% +0,5000 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,40 08:06:04 Uhr | -1,83% -0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 200,75 17:25:16 Uhr | -2,00% -4,100 | 210,00 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 08:06:06 Uhr | -1,95% -0,1500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,160 13:15:12 Uhr | -1,25% -0,0400 | 0 | 0 |
| Legrand S.A. FR0010307819 | 150,00 08:06:06 Uhr | -0,07% -0,1000 | 0 | 0 |
| Lifco AB SE0015949201 | 29,88 08:05:09 Uhr | +1,22% +0,3600 | 0 | 0 |
| Linde plc IE000S9YS762 | 414,00 17:47:10 Uhr | +0,63% +2,600 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 91,00 08:06:06 Uhr | +4,60% +4,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.160,00 08:05:23 Uhr | +0,59% +60,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 239,35 08:06:09 Uhr | +0,74% +1,750 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 154,72 08:05:13 Uhr | +2,94% +4,420 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,640 17:25:08 Uhr | -0,76% -0,0280 | 3,678 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,317 17:25:10 Uhr | +0,09% +0,0012 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.757,00 08:06:11 Uhr | +0,63% +11,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 151,25 08:06:12 Uhr | +1,68% +2,500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 561,80 08:06:11 Uhr | -0,35% -2,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 67,18 17:25:20 Uhr | -0,15% -0,1000 | 105,84 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 59,42 08:06:10 Uhr | +1,50% +0,8800 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,16 08:06:11 Uhr | +1,03% +0,1950 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.713,60 08:06:11 Uhr | +2,61% +43,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,54 08:06:10 Uhr | +0,43% +0,0700 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.167,00 08:06:12 Uhr | +2,06% +23,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 65,12 17:25:20 Uhr | -3,04% -2,040 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 355,95 17:25:20 Uhr | -0,74% -2,650 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 65,52 08:05:21 Uhr | +4,30% +2,700 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,60 08:06:04 Uhr | +0,95% +0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 310,20 08:05:19 Uhr | +3,59% +10,75 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.009,50 08:06:14 Uhr | +1,68% +16,70 | 0 | 0 |
| Moody's Corp. US6153691059 | 383,30 08:05:44 Uhr | +0,76% +2,900 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 381,60 17:25:14 Uhr | +0,10% +0,4000 | 422,10 | 305,60 |
| Mowi ASA NO0003054108 | 20,42 08:06:18 Uhr | +0,49% +0,1000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,40 08:05:19 Uhr | -1,68% -0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 69,88 08:06:13 Uhr | +3,02% +2,050 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,418 08:06:18 Uhr | +0,89% +0,0300 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,73 17:25:11 Uhr | -1,76% -0,3900 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 85,89 17:25:20 Uhr | +0,01% +0,0100 | 120,86 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,167 08:06:13 Uhr | -0,03% -0,0010 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,723 08:06:14 Uhr | -1,61% -0,0610 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,61 17:25:11 Uhr | -0,61% -0,0650 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,74 08:05:03 Uhr | +1,24% +0,2050 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 12,88 08:06:13 Uhr | +5,66% +0,6900 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 198,00 17:25:12 Uhr | -3,41% -7,000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,64 17:25:15 Uhr | -0,35% -0,2800 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 22,40 08:06:15 Uhr | +1,82% +0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 164,45 08:06:16 Uhr | +0,70% +1,150 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 68,10 19:09:33 Uhr | +18,56% +10,66 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 59,93 08:06:47 Uhr | -1,63% -0,9900 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,10 08:06:16 Uhr | -0,66% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 11,26 08:06:16 Uhr | -1,49% -0,1700 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 78,94 17:25:15 Uhr | +1,47% +1,140 | 96,80 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,51 08:06:15 Uhr | +1,22% +0,1750 | 0 | 0 |
| Paccar Inc. US6937181088 | 106,04 17:25:15 Uhr | -1,27% -1,360 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 129,88 08:01:49 Uhr | +1,64% +2,100 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,350 08:06:21 Uhr | +1,90% +0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 71,70 08:05:16 Uhr | -0,28% -0,2000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.049,00 08:06:16 Uhr | +1,30% +13,50 | 0 | 0 |
| Paychex Inc. US7043261079 | 78,55 17:25:15 Uhr | -1,03% -0,8200 | 146,44 | 77,55 |
| PayPal Holdings Inc. US70450Y1038 | 35,13 17:25:15 Uhr | 0% 0 | 75,03 | 32,50 |
| Pearson PLC GB0006776081 | 10,74 08:06:18 Uhr | +0,33% +0,0350 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,885 08:05:08 Uhr | +0,28% +0,0250 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 50,45 08:06:17 Uhr | -1,66% -0,8500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 23,13 08:05:24 Uhr | +0,13% +0,0300 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 21,24 08:06:17 Uhr | -1,48% -0,3200 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,25 15:17:30 Uhr | -0,58% -0,0950 | 0 | 0 |
| Progressive Corp. US7433151039 | 172,46 08:06:18 Uhr | -1,84% -3,240 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 118,48 08:06:18 Uhr | -0,99% -1,180 | 0 | 0 |
| Prosus N.V. NL0013654783 | 43,81 17:25:12 Uhr | -0,77% -0,3400 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 88,46 08:06:18 Uhr | +1,38% +1,200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 100,60 08:05:28 Uhr | +0,90% +0,9000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 119,80 17:25:20 Uhr | -1,88% -2,300 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 42,56 17:25:03 Uhr | +0,14% +0,0600 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 34,68 08:05:09 Uhr | -0,66% -0,2300 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 16,06 08:06:22 Uhr | -0,80% -0,1300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 26,34 17:25:08 Uhr | +2,97% +0,7600 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 16,29 08:06:13 Uhr | -0,01% -0,0020 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,274 08:06:23 Uhr | +1,27% +0,0660 | 0 | 0 |
| Republic Services Inc. US7607591002 | 183,60 13:06:31 Uhr | -0,81% -1,500 | 0 | 0 |
| ResMed Inc. US7611521078 | 219,50 08:06:22 Uhr | +1,53% +3,300 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 58,42 08:05:06 Uhr | +1,42% +0,8200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,940 08:05:15 Uhr | -1,20% -0,0600 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 335,40 17:25:15 Uhr | 0% 0 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 51,12 08:06:22 Uhr | -0,16% -0,0800 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 169,42 17:25:21 Uhr | +0,67% +1,120 | 168,30 | 107,72 |
| S&P Global Inc. US78409V1044 | 358,25 08:06:11 Uhr | +3,02% +10,50 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,242 08:06:25 Uhr | -0,43% -0,0400 | 0 | 0 |
| Salmar ASA NO0010310956 | 51,90 08:06:04 Uhr | +0,78% +0,4000 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,59 08:06:30 Uhr | +1,17% +0,4100 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 30,80 08:06:25 Uhr | -4,35% -1,400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,95 08:05:19 Uhr | +2,25% +3,850 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 167,55 17:25:15 Uhr | +0,24% +0,4000 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 19,10 08:06:50 Uhr | +1,60% +0,3000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 309,50 08:06:25 Uhr | +0,65% +2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 258,60 17:25:12 Uhr | -1,00% -2,600 | 272,70 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 118,35 08:05:42 Uhr | +2,16% +2,500 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 9,100 08:06:23 Uhr | -2,15% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,50 08:06:24 Uhr | 0% 0 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 20,40 08:06:29 Uhr | -1,92% -0,4000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 91,93 10:50:04 Uhr | +2,41% +2,160 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 310,40 08:06:25 Uhr | -0,39% -1,200 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 31,34 08:06:25 Uhr | +2,45% +0,7500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 105,32 17:25:16 Uhr | +1,76% +1,820 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 166,65 08:06:25 Uhr | -1,80% -3,050 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 169,35 08:06:30 Uhr | -0,79% -1,350 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,605 17:25:10 Uhr | -0,24% -0,0110 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7082 08:06:26 Uhr | +0,11% +0,0008 | 0 | 0 |
| SMC Corp. JP3162600005 | 400,00 08:06:21 Uhr | +2,04% +8,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,30 08:06:21 Uhr | -0,79% -0,2400 | 0 | 0 |
| Snap-on Inc. US8330341012 | 326,10 08:06:29 Uhr | +1,12% +3,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 151,50 17:25:21 Uhr | +1,27% +1,900 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 246,00 08:05:25 Uhr | +1,07% +2,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 24,26 21:14:50 Uhr | +0,41% +0,1000 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,110 09:25:04 Uhr | 0% 0 | 1,590 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 416,20 17:25:14 Uhr | +3,39% +13,65 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,272 08:06:25 Uhr | +3,41% +0,2400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,32 17:25:09 Uhr | -1,29% -0,3700 | 29,53 | 16,19 |
| Storebrand ASA NO0003053605 | 15,91 08:06:25 Uhr | +1,53% +0,2400 | 0 | 0 |
| Strategy Inc. US5949724083 | 105,40 17:25:21 Uhr | -3,79% -4,150 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 106,35 08:06:21 Uhr | +0,57% +0,6000 | 0 | 0 |
| Stryker Corp. US8636671013 | 319,20 08:06:28 Uhr | +2,18% +6,800 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,650 08:05:20 Uhr | -2,53% -0,2500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 33,55 08:06:46 Uhr | +3,66% +1,185 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 31,20 08:06:11 Uhr | +1,96% +0,6000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,72 08:05:24 Uhr | -0,89% -0,2400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,37 08:06:24 Uhr | 0% 0 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,41 08:06:30 Uhr | 0% 0 | 0 | 0 |
| Sweco AB SE0014960373 | 13,38 08:05:24 Uhr | +2,29% +0,3000 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,54 08:05:33 Uhr | +2,33% +0,9000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,00 17:25:14 Uhr | +0,04% +0,0500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 771,50 08:01:12 Uhr | -0,52% -4,000 | 775,50 | 438,70 |
| Synopsys Inc. US8716071076 | 375,80 08:06:28 Uhr | +2,52% +9,250 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 80,53 08:06:27 Uhr | +1,45% +1,150 | 0 | 0 |
| Talanx AG DE000TLX1005 | 105,50 08:16:09 Uhr | -0,19% -0,2000 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,350 08:06:32 Uhr | +1,50% +0,0200 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 200,00 08:05:33 Uhr | +0,50% +1,0000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6458 17:25:11 Uhr | +0,56% +0,0036 | 0,6546 | 0,2496 |
| Telenor ASA NO0010063308 | 15,61 08:06:29 Uhr | -0,32% -0,0500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,191 17:11:03 Uhr | -0,26% -0,0110 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,896 08:06:33 Uhr | -1,92% -0,1940 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,90 08:06:32 Uhr | +0,93% +0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 187,10 17:25:15 Uhr | -1,03% -1,940 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 72,72 08:06:27 Uhr | +2,74% +1,940 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,20 08:06:32 Uhr | -0,38% -0,0800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 35,11 08:06:11 Uhr | -0,90% -0,3200 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 243,80 08:06:27 Uhr | +2,61% +6,200 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,200 08:06:47 Uhr | -1,71% -0,1600 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,65 17:25:10 Uhr | -1,02% -0,1100 | 15,33 | 9,935 |
| Toray Industries Inc. JP3621000003 | 7,294 08:06:27 Uhr | +0,86% +0,0620 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,90 17:22:10 Uhr | -1,01% -4,000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 252,40 17:25:15 Uhr | +0,80% +2,000 | 255,90 | 206,10 |
| Trend Micro Inc. JP3637300009 | 31,80 08:06:27 Uhr | +1,27% +0,4000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 49,13 17:25:15 Uhr | -0,88% -0,4350 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 583,20 17:25:15 Uhr | -1,55% -9,200 | 594,60 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,77 08:06:35 Uhr | -0,31% -0,0800 | 0 | 0 |
| United Rentals Inc. US9113631090 | 747,40 08:06:35 Uhr | +2,30% +16,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,16 08:05:06 Uhr | -1,79% -0,3500 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,450 08:06:33 Uhr | +1,36% +0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 153,75 08:06:37 Uhr | +2,88% +4,300 | 0 | 0 |
| Verisign Inc. US92343E1029 | 183,70 17:25:21 Uhr | +0,30% +0,5500 | 264,50 | 178,50 |
| Verisk Analytics Inc. US92345Y1064 | 156,10 17:25:16 Uhr | +3,51% +5,300 | 285,70 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,31 17:25:07 Uhr | +1,04% +0,2200 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 65,20 17:25:03 Uhr | -0,46% -0,3000 | 68,60 | 34,10 |
| VINCI S.A. FR0000125486 | 138,80 17:25:22 Uhr | +1,06% +1,450 | 138,45 | 102,05 |
| Volvo Car AB SE0021628898 | 2,376 17:25:08 Uhr | -1,74% -0,0420 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 27,20 08:16:06 Uhr | +1,19% +0,3200 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,40 13:29:17 Uhr | +3,64% +0,4000 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,41 17:25:16 Uhr | -0,12% -0,0300 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,52 17:25:21 Uhr | +1,62% +0,3900 | 34,05 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 137,95 08:06:34 Uhr | +1,25% +1,700 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 198,46 08:06:36 Uhr | -0,12% -0,2400 | 0 | 0 |
| Waters Corp. US9418481035 | 270,20 12:55:47 Uhr | +0,71% +1,900 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 210,60 08:06:44 Uhr | +2,48% +5,100 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 122,70 17:25:14 Uhr | -0,41% -0,5000 | 133,50 | 60,02 |
| Wienerberger AG AT0000831706 | 30,52 17:25:03 Uhr | -0,97% -0,3000 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 58,50 08:06:42 Uhr | +1,60% +0,9200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 62,04 17:25:12 Uhr | +0,26% +0,1600 | 177,00 | 60,70 |
| Workday Inc. US98138H1014 | 121,62 08:06:42 Uhr | +0,43% +0,5200 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,120 08:05:06 Uhr | +3,31% +0,1000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 36,50 08:06:12 Uhr | +3,28% +1,160 | 0 | 0 |
| Xylem Inc. US98419M1009 | 109,75 08:06:49 Uhr | +1,25% +1,350 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,625 08:06:49 Uhr | +0,23% +0,0150 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,870 08:06:49 Uhr | +0,20% +0,0140 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 138,00 17:25:21 Uhr | -0,22% -0,3000 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,30 08:06:50 Uhr | +1,51% +1,240 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 109,56 08:06:50 Uhr | +3,16% +3,360 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 143,96 10:30:50 Uhr | -0,46% -0,6600 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 611,00 17:25:14 Uhr | -1,29% -8,000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse