Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.741,17 EUR

-0,10% -7,930

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.741,17
  • Änderung -0,10 %
  • Stand 10.06.26 13:12 Uhr
  • Eröffnung 7.750,16
  • Vortag 7.749,10
  • Tageshoch 7.752,56
  • Tagestief 7.736,76
  • 52W Hoch 8.043,33 (03.06.26)
  • 52W Tief 6.215,25 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 25,45 08:12:45 Uhr -0,51% -0,1300 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.290,00 08:03:13 Uhr -0,35% -8,000 2.486,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,180 08:03:01 Uhr +2,58% +0,0800 5,934 3,100
ABB Ltd. CH0012221716 86,50 12:17:05 Uhr -1,14% -1,0000 93,98 48,01
ACS, Act.de Constr.y Serv. SA ES0167050915 115,50 08:12:41 Uhr -6,40% -7,900 0 0
Admiral Group PLC GB00B02J6398 39,34 08:12:41 Uhr +2,39% +0,9200 0 0
Adobe Inc. US00724F1012 204,85 08:03:03 Uhr -0,17% -0,3500 362,10 191,50
Advanced Micro Devices Inc. US0079031078 396,15 11:30:40 Uhr -1,04% -4,150 470,20 99,66
Advantest Corp. JP3122400009 137,06 08:12:31 Uhr -3,15% -4,460 0 0
Adyen N.V. NL0012969182 815,60 10:11:00 Uhr -1,79% -14,90 1.732,80 814,90
Aena SME S.A. ES0105046017 25,32 08:03:21 Uhr +0,88% +0,2200 28,80 21,99
AerCap Holdings N.V. NL0000687663 120,15 08:12:48 Uhr +2,17% +2,550 0 0
AFLAC Inc. US0010551028 99,68 08:03:03 Uhr -0,06% -0,0600 102,95 84,20
AGEAS SA/NV BE0974264930 64,65 08:03:11 Uhr +0,62% +0,4000 68,90 55,05
Agilent Technologies Inc. US00846U1016 116,65 08:03:03 Uhr -0,72% -0,8500 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 135,05 08:03:11 Uhr -2,07% -2,850 223,40 98,86
Air Products & Chemicals Inc. US0091581068 244,60 08:12:27 Uhr +1,96% +4,700 0 0
Ajinomoto Co. Inc. JP3119600009 25,44 08:12:27 Uhr -1,28% -0,3300 0 0
Alamos Gold Inc. (new) CA0115321089 29,93 08:12:59 Uhr -3,76% -1,170 0 0
Alcon AG CH0432492467 58,56 08:03:12 Uhr +0,07% +0,0400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,71 08:12:35 Uhr +4,65% +2,030 0 0
Alfa Laval AB SE0000695876 48,69 08:12:24 Uhr -1,42% -0,7000 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3804 08:12:57 Uhr -1,25% -0,0048 0 0
Allegro.eu LU2237380790 7,895 08:03:14 Uhr -0,13% -0,0100 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 253,10 08:03:03 Uhr -1,21% -3,100 419,00 240,20
Amadeus IT Group S.A. ES0109067019 52,42 08:03:13 Uhr -0,19% -0,1000 74,88 46,84
American Express Co. US0258161092 274,40 08:03:04 Uhr -0,25% -0,7000 328,85 248,40
American International Grp Inc US0268747849 63,34 08:03:04 Uhr -1,62% -1,040 74,24 60,66
American Tower Corp. US03027X1000 165,00 08:13:07 Uhr +0,70% +1,150 0 0
Analog Devices Inc. US0326541051 345,15 08:03:04 Uhr +1,59% +5,400 377,65 186,94
Antofagasta PLC GB0000456144 45,27 08:12:31 Uhr -2,62% -1,220 0 0
Apollo Global Management(New.) US03769M1062 114,50 08:13:52 Uhr +3,29% +3,650 0 0
Applied Materials Inc. US0382221051 421,35 10:17:26 Uhr -1,75% -7,500 433,20 132,94
Ares Management Corp. US03990B1017 112,90 08:13:30 Uhr +2,73% +3,000 0 0
argenx SE US04016X1019 750,00 08:03:04 Uhr 0% 0 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,468 08:12:29 Uhr +2,25% +0,2080 0 0
ASICS Corp. JP3118000003 23,70 08:12:29 Uhr -0,84% -0,2000 0 0
ASM International N.V. NL0000334118 899,00 08:12:31 Uhr +0,38% +3,400 0 0
ASML Holding N.V. NL0010273215 1.510,20 12:44:53 Uhr -1,44% -22,00 1.532,20 592,00
Assa-Abloy AB SE0007100581 30,29 08:12:56 Uhr +1,61% +0,4800 0 0
Associated British Foods PLC GB0006731235 21,60 08:12:39 Uhr 0% 0 0 0
Atlas Copco AB SE0017486889 16,54 08:13:49 Uhr -1,58% -0,2650 0 0
Atlassian Corp. US0494681010 82,10 08:13:54 Uhr -3,41% -2,900 0 0
Autodesk Inc. US0527691069 191,02 08:03:04 Uhr -1,53% -2,960 278,30 184,24
Automatic Data Processing Inc. US0530151036 199,28 08:12:26 Uhr +0,65% +1,280 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,049 08:13:44 Uhr -3,32% -0,0360 0 0
Axon Enterprise Inc. US05464C1018 389,60 08:13:17 Uhr -4,53% -18,50 0 0
Azelis Group N.V. BE0974400328 10,34 08:13:43 Uhr +1,27% +0,1300 0 0
Bakkafrost P/F FO0000000179 37,12 08:13:01 Uhr -0,38% -0,1400 0 0
Banca Mediolanum S.p.A. IT0004776628 19,80 08:13:11 Uhr +0,92% +0,1800 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,05 08:13:17 Uhr -1,05% -0,1800 0 0
Bank of Nova Scotia, The CA0641491075 70,62 08:12:26 Uhr +0,70% +0,4900 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 55,96 08:12:38 Uhr +1,67% +0,9200 0 0
BAWAG Group AG AT0000BAWAG2 154,40 08:13:19 Uhr +2,52% +3,800 0 0
BCE Inc. CA05534B7604 21,26 08:12:46 Uhr +1,36% +0,2850 0 0
Best Buy Co. Inc. US0865161014 64,94 08:12:33 Uhr +0,93% +0,6000 0 0
Bk of New York MellonCorp.,The US0640581007 124,00 08:12:45 Uhr +0,81% +1,0000 0 0
Booking Holdings Inc. US09857L1089 140,85 08:03:05 Uhr -1,37% -1,950 198,28 128,24
Broadcom Inc. US11135F1012 331,20 11:14:28 Uhr +0,08% +0,2500 428,90 212,75
Budimex S.A. PLBUDMX00013 158,20 08:12:38 Uhr -0,53% -0,8500 0 0
Bunzl PLC GB00B0744B38 29,70 08:12:42 Uhr +2,63% +0,7600 0 0
CA Immobilien Anlagen AG AT0000641352 21,90 08:12:33 Uhr -1,57% -0,3500 0 0
Cadence Design Systems Inc. US1273871087 333,00 10:37:09 Uhr -3,06% -10,50 0 0
Capgemini SE FR0000125338 101,15 08:03:13 Uhr +0,15% +0,1500 153,65 95,52
Carlsberg AS DK0010181759 112,85 08:12:30 Uhr +2,59% +2,850 0 0
Carvana Co. US1468691027 59,57 08:03:16 Uhr -0,65% -0,3900 80,73 47,60
Castellum AB SE0000379190 11,22 08:12:35 Uhr +0,18% +0,0200 0 0
Celestica Inc. CA15101Q2071 316,00 08:14:03 Uhr -7,60% -26,00 0 0
Cellnex Telecom S.A. ES0105066007 28,36 08:12:56 Uhr +0,35% +0,1000 0 0
Charles Schwab Corp. US8085131055 76,56 08:12:33 Uhr +0,05% +0,0400 0 0
Check Point Software Techs Ltd IL0010824113 108,85 08:03:02 Uhr -1,18% -1,300 199,35 95,86
Chubb Ltd. CH0044328745 281,40 08:12:50 Uhr +0,82% +2,300 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,51 08:12:29 Uhr +2,12% +0,8400 0 0
Cincinnati Financial Corp. US1720621010 141,35 08:12:33 Uhr +0,28% +0,4000 0 0
Cloudflare Inc. US18915M1071 201,70 08:13:35 Uhr -6,66% -14,40 0 0
CME Group Inc. US12572Q1058 221,00 08:12:45 Uhr +1,49% +3,250 0 0
Comcast Corp. US20030N1019 20,56 08:03:05 Uhr +0,20% +0,0400 31,00 20,00
Commerzbank AG DE000CBK1001 36,53 12:17:47 Uhr -2,20% -0,8200 38,02 26,71
Constellation Software Inc. CA21037X1006 1.844,00 08:12:47 Uhr -1,44% -27,00 0 0
Copart Inc. US2172041061 27,07 08:12:38 Uhr +1,23% +0,3300 0 0
Corning Inc. US2193501051 148,50 08:03:05 Uhr -2,38% -3,620 178,98 42,89
CPI Europe AG AT0000A21KS2 15,04 08:16:09 Uhr +0,27% +0,0400 19,20 14,87
CRH PLC IE0001827041 89,28 08:03:02 Uhr +0,88% +0,7800 112,10 75,62
Crown Castle Inc. US22822V1017 79,50 08:12:58 Uhr 0% 0 0 0
CVC Capital Partners PLC JE00BRX98089 12,84 08:14:03 Uhr +0,08% +0,0100 0 0
Cyberagent Inc. JP3311400000 7,500 08:12:40 Uhr -0,66% -0,0500 0 0
D'Ieteren Group S.A. BE0974259880 162,20 08:13:02 Uhr +1,19% +1,900 0 0
D.R. Horton Inc. US23331A1097 130,35 08:12:37 Uhr +3,99% +5,000 0 0
Daiichi Life Group Inc. JP3476480003 9,376 08:13:01 Uhr +1,78% +0,1640 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,36 08:12:43 Uhr -3,37% -0,4660 0 0
Dassault Systemes SE FR0014003TT8 19,76 08:13:46 Uhr -1,03% -0,2050 0 0
Datadog Inc. US23804L1035 195,80 08:13:36 Uhr +0,41% +0,8000 0 0
DBS Group Holdings Ltd. SG1L01001701 41,58 08:12:33 Uhr -3,31% -1,425 0 0
Deere & Co. US2441991054 499,80 08:03:05 Uhr +1,44% +7,100 565,60 375,75
Deutsche Börse AG DE0005810055 243,40 11:31:15 Uhr -1,54% -3,800 278,70 200,70
DexCom Inc. US2521311074 67,00 08:03:05 Uhr 0% 0 77,89 47,20
Digital Realty Trust Inc. US2538681030 159,85 08:12:41 Uhr +1,30% +2,050 0 0
DNB Bank ASA NO0010161896 26,10 09:08:42 Uhr +0,04% +0,0100 0 0
Dollarama Inc. CA25675T1075 110,20 08:12:51 Uhr -0,68% -0,7500 0 0
Dominos Pizza Inc. US25754A2015 276,00 08:12:41 Uhr +1,10% +3,000 0 0
Dover Corp. US2600031080 190,65 08:12:27 Uhr +1,54% +2,900 0 0
DSV A/S DK0060079531 207,20 08:12:45 Uhr -2,26% -4,800 0 0
Eaton Corporation PLC IE00B8KQN827 343,50 08:13:03 Uhr -2,19% -7,700 0 0
Ebara Corp. JP3166000004 28,54 08:12:29 Uhr +0,25% +0,0700 0 0
eBay Inc. US2786421030 93,36 08:03:06 Uhr +0,96% +0,8900 102,08 62,88
Edwards Lifesciences Corp. US28176E1082 75,66 08:12:40 Uhr +2,24% +1,660 0 0
Eisai Co. Ltd. JP3160400002 20,17 08:12:28 Uhr -0,35% -0,0700 0 0
Elia Group BE0003822393 134,90 08:12:42 Uhr +1,35% +1,800 0 0
Elisa Oyj FI0009007884 39,32 08:12:25 Uhr -0,56% -0,2200 0 0
Epiroc AB SE0015658109 23,83 08:13:45 Uhr -3,83% -0,9500 0 0
EQT AB SE0012853455 26,57 08:03:02 Uhr +0,34% +0,0900 35,22 24,40
Equinix Inc. US29444U7000 914,80 08:12:55 Uhr -0,93% -8,600 0 0
Equity Residential US29476L1070 58,66 08:12:40 Uhr +0,48% +0,2800 0 0
Erste Group Bank AG AT0000652011 103,40 08:03:07 Uhr +1,08% +1,100 111,10 69,50
Everest Group Ltd. BMG3223R1088 286,80 08:12:24 Uhr -0,42% -1,200 0 0
EVN AG AT0000741053 28,50 08:12:33 Uhr 0% 0 0 0
Expeditors Intl of Wash. Inc. US3021301094 142,80 08:03:06 Uhr +0,81% +1,150 141,65 95,32
Fair Isaac Corp. US3032501047 1.059,00 08:12:32 Uhr +1,24% +13,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.397,00 08:12:34 Uhr -0,29% -4,000 0 0
Fanuc Corp. JP3802400006 36,42 08:12:31 Uhr -3,22% -1,210 0 0
Ferrovial N.V. NL0015001FS8 56,92 08:03:17 Uhr +0,35% +0,2000 63,40 42,63
Finecobank Banca Fineco S.p.A. IT0000072170 21,51 08:12:53 Uhr +1,85% +0,3900 0 0
Fiserv Inc. US3377381088 46,10 08:03:06 Uhr -0,11% -0,0500 153,50 44,70
Fortinet Inc. US34959E1091 119,10 08:12:51 Uhr -0,67% -0,8000 0 0
Futu Holdings Ltd. US36118L1061 78,40 08:13:29 Uhr 0% 0 0 0
Gallagher & Co., Arthur J. US3635761097 187,60 08:12:32 Uhr +0,83% +1,550 0 0
Garmin Ltd. CH0114405324 204,40 08:03:12 Uhr +0,39% +0,8000 228,10 161,00
Gartner Inc. US3666511072 135,70 08:12:37 Uhr -2,97% -4,150 0 0
GE Healthcare Technologies Inc US36266G1076 56,84 08:13:51 Uhr +0,89% +0,5000 0 0
GE Vernova Inc. US36828A1016 790,20 08:03:19 Uhr +1,65% +12,80 1.004,50 405,50
Geberit AG CH0030170408 548,20 08:12:44 Uhr +0,29% +1,600 0 0
GENMAB AS DK0010272202 215,40 08:12:24 Uhr +0,33% +0,7000 0 0
Gildan Activewear Inc. CA3759161035 51,00 08:12:38 Uhr +3,66% +1,800 0 0
Gjensidige Forsikring ASA NO0010582521 23,10 08:13:00 Uhr +2,76% +0,6200 0 0
Global Payments Inc. US37940X1028 55,20 08:12:25 Uhr -1,78% -1,0000 0 0
Grab Holdings Limited KYG4124C1096 2,827 08:03:14 Uhr -0,53% -0,0150 5,582 2,842
Grainger Inc., W.W. US3848021040 1.150,00 08:12:29 Uhr +1,59% +18,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 80,60 08:12:32 Uhr +0,19% +0,1500 0 0
Hannover Rück SE DE0008402215 230,40 08:38:16 Uhr +0,52% +1,200 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 114,30 12:57:52 Uhr -1,21% -1,400 157,60 109,30
Hexagon AB SE0015961909 7,588 08:03:02 Uhr -0,45% -0,0340 10,94 7,622
Hilton Worldwide Holdings Inc. US43300A2033 296,10 08:13:16 Uhr +0,68% +2,000 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,38 08:12:32 Uhr -0,07% -0,0200 0 0
Holmen AB SE0011090018 28,80 08:13:23 Uhr -0,76% -0,2200 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 42,20 08:12:49 Uhr -1,22% -0,5200 0 0
Howmet Aerospace Inc. US4432011082 222,40 08:13:40 Uhr +4,02% +8,600 0 0
Hoya Corp. JP3837800006 138,10 08:12:28 Uhr -0,25% -0,3500 0 0
HubSpot Inc. US4435731009 171,00 08:12:57 Uhr -5,26% -9,500 0 0
Husqvarna AB SE0001662230 3,793 08:12:43 Uhr -0,21% -0,0080 0 0
ICG PLC GB00BYT1DJ19 21,20 08:13:14 Uhr 0% 0 0 0
IDEXX Laboratories Inc. US45168D1046 501,20 08:12:37 Uhr +3,09% +15,00 0 0
Illinois Tool Works Inc. US4523081093 221,50 08:12:30 Uhr +1,00% +2,200 0 0
Indutrade AB SE0001515552 17,63 08:12:43 Uhr -1,18% -0,2100 0 0
Infineon Technologies AG DE0006231004 76,27 13:17:45 Uhr -1,27% -0,9800 89,59 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,705 08:12:56 Uhr +0,15% +0,0100 0 0
Ingersoll-Rand Inc. US45687V1061 63,88 08:13:31 Uhr +1,75% +1,100 0 0
InPost S.A. LU2290522684 15,24 08:13:38 Uhr -0,13% -0,0200 0 0
Intel Corp. US4581401001 90,77 10:45:34 Uhr -1,38% -1,270 113,50 16,68
Intercontinental Exchange Inc. US45866F1049 122,05 08:13:09 Uhr +1,71% +2,050 0 0
InterContinental Hotels Group GB00BHJYC057 140,10 08:13:28 Uhr -1,48% -2,100 0 0
International Paper Co. US4601461035 29,40 08:03:06 Uhr +2,08% +0,6000 47,92 25,20
Intertek Group PLC GB0031638363 64,90 08:12:25 Uhr -0,15% -0,1000 0 0
Intuit Inc. US4612021034 252,65 08:03:06 Uhr -2,23% -5,750 712,60 255,20
Investor AB SE0015811963 34,84 08:13:44 Uhr -0,23% -0,0800 0 0
IQVIA Holdings Inc. US46266C1053 160,80 08:13:26 Uhr +0,75% +1,200 0 0
Iron Mountain Inc. US46284V1017 108,75 08:12:55 Uhr +1,35% +1,450 0 0
Japan Airlines Co. Ltd. JP3705200008 14,17 08:12:28 Uhr +0,46% +0,0650 0 0
Kajima Corp. JP3210200006 30,00 08:12:29 Uhr +0,67% +0,2000 0 0
KBC Groep N.V. BE0003565737 111,65 08:12:27 Uhr -0,27% -0,3000 0 0
KDDI Corp. JP3496400007 14,81 08:12:37 Uhr +0,54% +0,0800 0 0
Kesko Oyj FI0009000202 21,26 08:12:37 Uhr +0,85% +0,1800 0 0
Keurig Dr Pepper Inc. US49271V1008 27,22 08:13:25 Uhr +2,10% +0,5600 0 0
Keyence Corp. JP3236200006 386,60 12:21:08 Uhr -4,24% -17,10 0 0
Keysight Technologies Inc. US49338L1035 285,50 08:12:56 Uhr -1,26% -3,650 0 0
KGHM Polska Miedz S.A. PLKGHM000017 78,90 08:12:35 Uhr -1,80% -1,450 0 0
KLA Corp. US4824801009 1.828,80 08:03:07 Uhr -1,35% -25,00 1.853,80 716,70
Knorr-Bremse AG DE000KBX1006 98,50 08:16:08 Uhr +0,61% +0,6000 115,10 77,65
Kokusai Electric Corp. JP3293330001 42,00 08:03:17 Uhr +1,45% +0,6000 44,80 15,10
Komatsu Ltd. JP3304200003 35,45 08:12:27 Uhr -1,96% -0,7100 0 0
Kon. KPN N.V. NL0000009082 4,359 08:03:14 Uhr +0,32% +0,0140 4,905 3,758
KONE Oyj FI0009013403 49,98 08:03:13 Uhr +0,34% +0,1700 64,00 49,58
Kühne + Nagel Internat. AG CH0025238863 207,70 08:03:12 Uhr 0% 0 217,00 157,20
Kyushu Railway Company JP3247010006 19,30 08:13:15 Uhr +2,66% +0,5000 0 0
Lam Research Corp. US5128073062 277,90 08:03:20 Uhr -1,54% -4,350 295,60 77,26
Land Securities Group PLC GB00BYW0PQ60 7,390 08:13:19 Uhr +1,79% +0,1300 0 0
Legal & General Group PLC GB0005603997 3,147 08:12:27 Uhr +1,25% +0,0390 0 0
Legrand S.A. FR0010307819 138,75 08:12:46 Uhr -1,00% -1,400 0 0
Lifco AB SE0015949201 27,92 08:13:45 Uhr +0,29% +0,0800 0 0
Linde plc IE000S9YS762 447,00 12:17:16 Uhr +2,76% +12,00 448,00 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 106,75 08:12:46 Uhr -0,09% -0,1000 0 0
Lotus Bakeries S.A. BE0003604155 11.200,00 08:12:33 Uhr +1,45% +160,00 0 0
Lowe's Companies Inc. US5486611073 187,85 08:12:29 Uhr +4,16% +7,500 0 0
Lululemon Athletica Inc. US5500211090 105,00 08:02:46 Uhr +3,35% +3,400 0 0
M&G PLC GB00BKFB1C65 3,640 08:03:15 Uhr +0,55% +0,0200 3,722 2,856
Mapletree Industrial Trust SG2C32962814 1,255 08:03:02 Uhr +0,51% +0,0064 1,468 1,233
Markel Group Inc. US5705351048 1.569,00 08:12:37 Uhr +0,84% +13,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 142,85 08:12:29 Uhr +1,17% +1,650 0 0
Martin Marietta Materials Inc. US5732841060 493,60 08:12:37 Uhr +2,58% +12,40 0 0
Marvell Technology Inc. US5738741041 224,25 08:03:07 Uhr -0,66% -1,500 287,90 53,15
McCormick & Co. Inc. US5797802064 41,97 08:12:29 Uhr +1,50% +0,6200 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 24,93 08:12:27 Uhr +3,06% +0,7400 0 0
Mercadolibre Inc. US58733R1023 1.418,40 08:12:45 Uhr +1,31% +18,40 0 0
Metso Oyj FI0009014575 15,30 08:12:47 Uhr -2,24% -0,3500 0 0
Mettler-Toledo Intl Inc. US5926881054 1.005,00 08:12:35 Uhr +1,88% +18,50 0 0
Microchip Technology Inc. US5950171042 77,96 08:03:07 Uhr +0,17% +0,1300 88,00 42,50
Micron Technology Inc. US5951121038 776,80 11:15:32 Uhr -0,08% -0,6000 935,10 90,58
Monday.com Ltd. IL0011762130 71,50 08:13:45 Uhr -1,38% -1,0000 0 0
Mondi PLC GB00BMWC6P49 8,450 08:13:54 Uhr -2,87% -0,2500 0 0
MongoDB Inc. US60937P1066 291,85 08:13:19 Uhr -5,07% -15,60 0 0
Monolithic Power Systems Inc. US6098391054 1.310,00 08:12:41 Uhr -3,64% -49,50 0 0
Moody's Corp. US6153691059 388,00 08:12:38 Uhr +1,31% +5,000 0 0
Motorola Solutions Inc. US6200763075 355,80 08:03:15 Uhr +0,48% +1,700 417,40 305,60
Mowi ASA NO0003054108 17,30 08:12:40 Uhr +0,76% +0,1300 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 24,74 08:12:49 Uhr +1,44% +0,3500 0 0
Murata Manufacturing Co. Ltd. JP3914400001 47,71 08:12:27 Uhr -9,35% -4,920 0 0
Nasdaq Inc. US6311031081 75,60 08:12:26 Uhr +0,67% +0,5000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,478 08:12:38 Uhr +1,52% +0,0520 0 0
NEC Corp. JP3733000008 21,36 08:03:03 Uhr -1,02% -0,2200 33,79 19,95
NetApp Inc. US64110D1046 141,94 12:32:39 Uhr -1,05% -1,500 155,08 79,58
Nexi S.p.A. IT0005366767 3,353 08:13:33 Uhr +0,78% +0,0260 0 0
NIBE Industrier AB SE0015988019 3,345 08:13:46 Uhr +0,09% +0,0030 0 0
Nikon Corp. JP3657400002 9,774 08:03:03 Uhr -0,08% -0,0080 12,59 7,882
Nordea Bank Abp FI4000297767 16,03 08:13:27 Uhr +0,19% +0,0300 0 0
Nordic Semiconductor ASA NO0003055501 16,99 08:12:40 Uhr -4,12% -0,7300 0 0
NXP Semiconductors NV NL0009538784 253,70 08:03:00 Uhr -0,33% -0,8500 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 76,84 08:03:18 Uhr -1,09% -0,8500 92,14 73,63
Obayashi Corp. JP3190000004 16,70 08:12:29 Uhr +1,21% +0,2000 0 0
Old Dominion Freight Line Inc. US6795801009 215,00 08:12:39 Uhr +0,40% +0,8500 0 0
Omnicom Group Inc. US6819191064 64,66 08:12:32 Uhr -0,58% -0,3800 0 0
ON Semiconductor Corp. US6821891057 99,24 08:12:40 Uhr -6,52% -6,920 0 0
Oriental Land Co. Ltd. JP3198900007 12,20 08:12:34 Uhr +2,52% +0,3000 0 0
Orkla ASA NO0003733800 8,995 08:12:31 Uhr +0,39% +0,0350 0 0
Otis Worldwide Corp. US68902V1070 61,36 08:03:18 Uhr -0,10% -0,0600 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,69 08:12:43 Uhr -1,94% -0,3100 0 0
Paccar Inc. US6937181088 103,12 08:03:18 Uhr +0,98% +1,0000 110,14 78,22
Palo Alto Networks Inc. US6974351057 220,00 11:49:43 Uhr -0,41% -0,9000 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,560 08:12:38 Uhr +0,89% +0,0400 0 0
Pandora A/S DK0060252690 82,02 08:13:01 Uhr +1,43% +1,160 0 0
Partners Group Holding AG CH0024608827 775,00 08:12:46 Uhr +0,26% +2,000 0 0
Paychex Inc. US7043261079 86,49 08:03:18 Uhr +1,11% +0,9500 135,32 72,58
PayPal Holdings Inc. US70450Y1038 35,65 08:03:18 Uhr -0,41% -0,1450 70,16 32,50
Pearson PLC GB0006776081 13,46 08:12:29 Uhr +0,22% +0,0300 0 0
Plus500 Ltd. IL0011284465 54,25 08:13:08 Uhr +1,88% +1,0000 0 0
Poste Italiane S.p.A. IT0003796171 26,91 08:12:59 Uhr +3,26% +0,8500 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,56 08:12:41 Uhr +1,20% +0,2800 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,91 08:31:35 Uhr +0,34% +0,0500 0 0
Progressive Corp. US7433151039 172,90 08:12:31 Uhr -0,46% -0,8000 0 0
ProLogis Inc. US74340W1036 127,50 08:13:03 Uhr +3,03% +3,750 0 0
Prosus N.V. NL0013654783 40,27 08:03:00 Uhr +0,95% +0,3800 62,78 38,19
Prudential Financial Inc. US7443201022 89,64 08:12:23 Uhr -0,27% -0,2400 0 0
Prysmian S.p.A. IT0004176001 141,80 08:16:12 Uhr -5,12% -7,650 0 0
QUALCOMM Inc. US7475251036 174,46 08:03:18 Uhr -0,06% -0,1000 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 47,92 08:03:07 Uhr -0,75% -0,3600 49,64 23,84
Recruit Holdings Co. Ltd. JP3970300004 61,41 08:12:57 Uhr +2,50% +1,500 0 0
Redeia Corporacion S.A. ES0173093024 14,86 08:13:14 Uhr +0,41% +0,0600 0 0
Relx PLC GB00B2B0DG97 30,20 08:03:15 Uhr -0,33% -0,1000 46,66 23,34
Renesas Electronics Corp. JP3164720009 23,00 08:12:26 Uhr -3,16% -0,7500 0 0
Rentokil Initial PLC GB00B082RF11 5,204 08:12:42 Uhr +0,77% +0,0400 0 0
Republic Services Inc. US7607591002 181,40 08:12:38 Uhr +1,88% +3,350 0 0
ResMed Inc. US7611521078 170,15 08:12:38 Uhr -0,21% -0,3500 0 0
Restaurant Brands Intl Inc. CA76131D1033 62,80 08:12:58 Uhr +1,36% +0,8400 0 0
Rightmove PLC GB00BGDT3G23 5,092 08:13:31 Uhr +0,32% +0,0160 0 0
Rockwell Automation Inc. US7739031091 394,60 08:03:18 Uhr +0,43% +1,700 400,60 269,00
Rollins Inc. US7757111049 40,99 08:12:29 Uhr +1,51% +0,6100 0 0
Ross Stores Inc. US7782961038 198,02 08:03:18 Uhr +0,71% +1,400 204,15 107,72
S&P Global Inc. US78409V1044 367,60 08:13:12 Uhr +1,49% +5,400 0 0
Sage Group PLC, The GB00B8C3BL03 9,950 08:13:10 Uhr -0,50% -0,0500 0 0
Salmar ASA NO0010310956 47,06 08:12:45 Uhr -0,34% -0,1600 0 0
Sandvik AB SE0000667891 33,68 08:12:31 Uhr -2,35% -0,8100 0 0
Sanrio Co. Ltd. JP3343200006 4,800 08:12:32 Uhr +2,48% +0,1160 0 0
Saputo Inc. CA8029121057 25,97 08:12:35 Uhr +1,13% +0,2900 0 0
Sartorius Stedim Biotech S.A. FR0013154002 179,00 08:13:13 Uhr -0,72% -1,300 0 0
SBA Communications Corp. US78410G1040 176,00 08:03:18 Uhr 0% 0 203,90 141,80
SBI Holdings Inc. JP3436120004 15,49 08:12:24 Uhr -1,21% -0,1900 0 0
Schindler Holding AG CH0024638212 274,50 08:12:46 Uhr -0,18% -0,5000 0 0
Schneider Electric SE FR0000121972 263,40 08:03:13 Uhr -0,47% -1,250 287,50 209,45
SCREEN Holdings Co. Ltd. JP3494600004 70,62 08:12:29 Uhr +4,65% +3,140 0 0
Segro PLC GB00B5ZN1N88 8,300 08:12:46 Uhr +0,61% +0,0500 0 0
Seiko Epson Corp. JP3414750004 15,31 08:12:24 Uhr -3,25% -0,5150 0 0
Sekisui House Ltd. JP3420600003 17,96 08:12:26 Uhr +3,19% +0,5550 0 0
ServiceNow Inc. US81762P1021 90,42 10:15:32 Uhr -2,02% -1,860 0 0
Sherwin-Williams Co. US8243481061 268,50 08:12:28 Uhr +3,43% +8,900 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 35,98 08:12:29 Uhr -2,78% -1,030 0 0
Shopify Inc. CA82509L1076 94,53 08:03:21 Uhr -1,22% -1,170 155,76 81,69
Sika AG CH0418792922 163,85 08:13:25 Uhr +2,09% +3,350 0 0
Simon Property Group Inc. US8288061091 183,10 08:12:38 Uhr +3,04% +5,400 0 0
Singapore Airlines Ltd. SG1V61937297 4,608 08:03:02 Uhr -0,04% -0,0020 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4975 08:12:41 Uhr -1,50% -0,0076 0 0
SMC Corp. JP3162600005 332,80 08:12:33 Uhr -1,19% -4,000 0 0
Smiths Group PLC GB00B1WY2338 28,80 08:12:45 Uhr -1,37% -0,4000 0 0
Snap-on Inc. US8330341012 334,80 08:12:27 Uhr +1,45% +4,800 0 0
Snowflake Inc. US8334451098 204,00 08:03:19 Uhr 0% 0 243,50 102,40
Sofina S.A. BE0003717312 214,20 08:12:27 Uhr 0% 0 0 0
SoftBank Group Corp. JP3436100006 33,22 12:22:37 Uhr -8,64% -3,140 49,03 12,00
Spark New Zealand Ltd. NZTELE0001S4 0,9632 09:54:27 Uhr +2,47% +0,0232 1,400 0,9122
SPOTIFY TECHNOLOGY S.A. LU1778762911 426,00 08:03:14 Uhr -0,58% -2,500 666,40 346,15
SSAB AB SE0000171100 8,768 08:12:37 Uhr -0,84% -0,0740 0 0
Standard Life PLC GB00BGXQNP29 9,060 08:13:30 Uhr +2,32% +0,2050 0 0
STMicroelectronics N.V. NL0000226223 62,25 11:09:10 Uhr +0,52% +0,3200 69,77 18,42
Storebrand ASA NO0003053605 15,92 08:12:31 Uhr -0,06% -0,0100 0 0
Strategy Inc. US5949724083 101,00 09:56:44 Uhr +0,42% +0,4200 393,90 90,66
Straumann Holding AG CH1175448666 103,70 08:13:48 Uhr +0,44% +0,4500 0 0
Stryker Corp. US8636671013 271,00 08:12:31 Uhr +2,85% +7,500 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,250 08:12:32 Uhr +4,32% +0,3000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 33,73 08:12:23 Uhr +1,03% +0,3450 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 31,84 08:12:24 Uhr -0,66% -0,2100 0 0
Suntory Beverage & Food Ltd. JP3336560002 23,36 08:13:10 Uhr +1,48% +0,3400 0 0
Svenska Cellulosa AB SE0000112724 9,400 08:12:28 Uhr +0,49% +0,0460 0 0
Svenska Handelsbanken AB SE0007100599 12,34 08:12:56 Uhr +0,53% +0,0650 0 0
Sweco AB SE0014960373 11,90 08:13:38 Uhr -1,00% -0,1200 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,96 08:12:47 Uhr -1,87% -0,7600 0 0
Swiss Re AG CH0126881561 129,25 10:08:15 Uhr +0,27% +0,3500 165,40 123,60
Swisscom AG CH0008742519 701,50 08:03:12 Uhr -0,36% -2,500 810,00 586,00
Synopsys Inc. US8716071076 400,50 08:12:36 Uhr -2,32% -9,500 0 0
T. Rowe Price Group Inc. US74144T1088 91,34 08:12:32 Uhr -0,32% -0,2900 0 0
Talanx AG DE000TLX1005 98,35 08:16:08 Uhr -0,86% -0,8500 124,10 97,50
Taylor Wimpey PLC GB0008782301 0,8994 08:12:27 Uhr +0,83% +0,0074 0 0
TE Connectivity PLC IE000IVNQZ81 182,00 08:14:01 Uhr +2,25% +4,000 0 0
Telecom Italia S.p.A. IT0003497168 0,7526 08:03:02 Uhr -0,50% -0,0038 0,7564 0,3701
Telenor ASA NO0010063308 13,75 08:12:25 Uhr +0,59% +0,0800 0 0
Telia Company AB SE0000667925 4,552 08:12:40 Uhr +1,25% +0,0560 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,15 08:12:40 Uhr +1,00% +0,1000 0 0
Terumo Corp. JP3546800008 12,38 08:12:32 Uhr +0,73% +0,0900 0 0
Texas Instruments Inc. US8825081040 248,65 08:03:19 Uhr +0,95% +2,350 279,50 133,02
Thule Group AB (publ) SE0006422390 19,32 08:12:58 Uhr -0,41% -0,0800 0 0
Tokio Marine Holdings Inc. JP3910660004 39,97 08:12:24 Uhr +0,52% +0,2050 0 0
Tokyo Electron Ltd. JP3571400005 328,00 12:09:18 Uhr +0,78% +2,550 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,350 08:14:01 Uhr +0,30% +0,0220 0 0
Tomra Systems ASA NO0012470089 8,605 08:03:01 Uhr +0,17% +0,0150 14,32 8,305
Toray Industries Inc. JP3621000003 5,980 08:12:27 Uhr +1,49% +0,0880 0 0
Trane Technologies PLC IE00BK9ZQ967 406,40 08:13:31 Uhr +2,08% +8,300 0 0
Travelers Companies Inc.,The US89417E1091 257,30 08:03:19 Uhr -0,77% -2,000 267,00 214,00
Trend Micro Inc. JP3637300009 33,52 08:12:38 Uhr +0,03% +0,0100 0 0
U.S. Bancorp US9029733048 48,09 08:03:19 Uhr -0,12% -0,0600 51,10 36,81
Ulta Beauty Inc. US90384S3031 410,60 08:03:19 Uhr -0,22% -0,9000 594,60 387,80
United Overseas Bank Ltd. SG1M31001969 25,47 08:12:33 Uhr -1,62% -0,4200 0 0
United Rentals Inc. US9113631090 944,60 08:12:35 Uhr +0,28% +2,600 0 0
Universal Music Group N.V. NL0015000IY2 18,11 08:13:43 Uhr -0,66% -0,1200 0 0
UOL Group Ltd. SG1S83002349 6,650 08:12:31 Uhr +1,53% +0,1000 0 0
Veeva System Inc. US9224751084 144,65 08:13:09 Uhr +0,21% +0,3000 0 0
Verisign Inc. US92343E1029 242,70 08:03:16 Uhr -1,58% -3,900 268,10 177,80
Verisk Analytics Inc. US92345Y1064 157,00 08:03:16 Uhr -0,63% -1,0000 271,30 133,00
Vestas Wind Systems A/S DK0061539921 22,65 08:03:13 Uhr +1,12% +0,2500 26,91 12,73
Vienna Insurance Group AG AT0000908504 60,50 08:03:07 Uhr +0,17% +0,1000 68,60 41,75
VINCI S.A. FR0000125486 123,50 08:03:13 Uhr +0,41% +0,5000 143,05 113,10
Volvo Car AB SE0021628898 1,995 08:03:19 Uhr +1,19% +0,0235 3,258 1,431
Vonovia SE DE000A1ML7J1 19,85 12:19:49 Uhr -0,03% -0,0050 30,62 19,67
Wallenius Wilhelmsen ASA NO0010571680 11,79 08:13:00 Uhr -0,34% -0,0400 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,00 08:03:16 Uhr +0,09% +0,0200 25,55 8,565
Warner Music Group Corp. US9345502036 25,19 08:03:16 Uhr -0,71% -0,1800 30,17 20,07
Waste Connections Inc. CA94106B1013 136,36 08:13:13 Uhr +2,37% +3,160 0 0
Waste Management Inc. US94106L1098 191,55 08:12:38 Uhr +2,35% +4,400 0 0
Waters Corp. US9418481035 320,80 08:12:34 Uhr +1,78% +5,600 0 0
West Pharmaceutic.Services Inc US9553061055 289,20 08:12:31 Uhr +4,25% +11,80 0 0
Wheaton Precious Metals Corp. CA9628791027 94,02 12:05:27 Uhr -2,47% -2,380 142,05 73,70
Wienerberger AG AT0000831706 22,66 08:03:07 Uhr -2,41% -0,5600 33,18 21,82
Wix.com Ltd. IL0011301780 41,50 08:13:09 Uhr -1,19% -0,5000 0 0
Wolters Kluwer N.V. NL0000395903 64,10 08:03:00 Uhr +0,06% +0,0400 153,85 56,92
Workday Inc. US98138H1014 120,98 08:13:02 Uhr +1,24% +1,480 0 0
WPP PLC JE00B8KF9B49 3,250 08:13:02 Uhr +5,52% +0,1700 0 0
Wärtsilä Corp. FI0009003727 34,93 08:12:33 Uhr -2,18% -0,7800 0 0
Xylem Inc. US98419M1009 95,68 08:13:06 Uhr +0,55% +0,5200 0 0
Yamaha Corp. JP3942600002 5,914 08:12:28 Uhr -0,87% -0,0520 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,578 08:12:29 Uhr -1,17% -0,0780 0 0
Yum! Brands, Inc. US9884981013 130,75 08:03:16 Uhr +0,35% +0,4500 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 77,74 08:12:23 Uhr +2,86% +2,160 0 0
Zoetis Inc. US98978V1035 70,98 08:13:05 Uhr +4,14% +2,820 0 0
Zscaler Inc. US98980G1022 108,36 08:13:23 Uhr -3,71% -4,180 0 0
Zurich Insurance Group AG CH0011075394 602,80 08:03:12 Uhr -0,36% -2,200 651,20 565,40
Kennzahlen
Historische Kurse