Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.954,79 EUR
-0,32% -22,28
Kursdaten
- Börse Stuttgart
- Letzter 6.954,79
- Änderung -0,32 %
- Stand 23.01.26 22:49 Uhr
- Eröffnung 6.978,71
- Vortag 6.977,07
- Tageshoch 6.980,85
- Tagestief 6.919,63
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,60 23.01.2026 | -1,57% -0,6000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.923,00 23.01.2026 | -3,42% -68,00 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,811 23.01.2026 | -2,35% -0,1160 | 5,380 | 3,371 |
| ABB Ltd. CH0012221716 | 64,12 23.01.2026 | -0,06% -0,0400 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 94,90 23.01.2026 | +0,53% +0,5000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 33,20 23.01.2026 | -4,21% -1,460 | 0 | 0 |
| Adobe Inc. US00724F1012 | 255,80 23.01.2026 | -0,10% -0,2500 | 446,00 | 246,65 |
| Advanced Micro Devices Inc. US0079031078 | 220,15 23.01.2026 | +1,87% +4,050 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 125,32 23.01.2026 | +2,32% +2,840 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.405,80 23.01.2026 | -1,65% -23,60 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 25,39 23.01.2026 | -0,86% -0,2200 | 25,72 | 19,98 |
| AerCap Holdings N.V. NL0000687663 | 122,65 23.01.2026 | -0,04% -0,0500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 90,90 23.01.2026 | -1,09% -1,0000 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 57,70 23.01.2026 | -2,04% -1,200 | 62,85 | 48,10 |
| Agilent Technologies Inc. US00846U1016 | 115,78 23.01.2026 | -2,34% -2,780 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 181,75 23.01.2026 | +0,36% +0,6500 | 184,00 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 224,90 23.01.2026 | +0,18% +0,4000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 18,99 23.01.2026 | -3,63% -0,7150 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 36,23 23.01.2026 | +5,41% +1,860 | 0 | 0 |
| Alcon AG CH0432492467 | 67,82 23.01.2026 | -2,98% -2,080 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 49,55 23.01.2026 | -1,02% -0,5100 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 47,99 23.01.2026 | +1,50% +0,7100 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7236 23.01.2026 | -1,74% -0,0128 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,958 23.01.2026 | -2,00% -0,1420 | 8,604 | 6,127 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 306,50 23.01.2026 | -3,83% -12,20 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 58,54 23.01.2026 | +1,28% +0,7400 | 75,36 | 57,80 |
| American Express Co. US0258161092 | 306,00 23.01.2026 | -1,91% -5,950 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 60,66 23.01.2026 | -0,77% -0,4700 | 80,63 | 61,13 |
| American Tower Corp. US03027X1000 | 150,74 23.01.2026 | -1,22% -1,860 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 260,30 23.01.2026 | -0,97% -2,550 | 262,85 | 142,32 |
| Antofagasta PLC GB0000456144 | 39,90 23.01.2026 | -4,93% -2,070 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 119,15 23.01.2026 | -0,33% -0,4000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 274,50 23.01.2026 | +0,13% +0,3500 | 281,55 | 108,22 |
| Ares Management Corp. US03990B1017 | 137,64 23.01.2026 | -0,91% -1,260 | 0 | 0 |
| argenx SE US04016X1019 | 695,00 23.01.2026 | +0,72% +5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,150 23.01.2026 | +0,57% +0,0460 | 0 | 0 |
| ASICS Corp. JP3118000003 | 21,14 23.01.2026 | -2,63% -0,5700 | 0 | 0 |
| ASM International N.V. NL0000334118 | 701,60 23.01.2026 | -3,20% -23,20 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.178,40 23.01.2026 | +0,27% +3,200 | 1.191,20 | 515,30 |
| Assa-Abloy AB SE0007100581 | 34,39 23.01.2026 | -0,46% -0,1600 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,60 23.01.2026 | +1,89% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,93 23.01.2026 | +0,17% +0,0300 | 0 | 0 |
| Atlassian Corp. US0494681010 | 110,18 23.01.2026 | +3,75% +3,980 | 0 | 0 |
| Autodesk Inc. US0527691069 | 228,35 23.01.2026 | +1,60% +3,600 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 221,10 23.01.2026 | +0,39% +0,8500 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,089 23.01.2026 | +0,74% +0,0080 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 517,20 23.01.2026 | -1,03% -5,400 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,405 23.01.2026 | +0,30% +0,0250 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,72 23.01.2026 | -0,35% -0,1400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,56 23.01.2026 | +1,66% +0,3200 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,82 23.01.2026 | +2,97% +0,4850 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 63,56 23.01.2026 | +0,95% +0,6000 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 50,86 23.01.2026 | +2,35% +1,170 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 138,70 23.01.2026 | -0,07% -0,1000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,05 23.01.2026 | +0,43% +0,0900 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 57,14 23.01.2026 | +0,60% +0,3400 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 101,98 23.01.2026 | -0,60% -0,6200 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.335,00 23.01.2026 | -1,32% -58,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 272,00 23.01.2026 | -3,46% -9,750 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 164,30 23.01.2026 | -0,64% -1,050 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,12 23.01.2026 | -0,82% -0,2000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,44 23.01.2026 | -0,08% -0,0200 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 270,40 23.01.2026 | +0,50% +1,350 | 0 | 0 |
| Capgemini SE FR0000125338 | 135,75 23.01.2026 | -0,62% -0,8500 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 114,85 23.01.2026 | +0,79% +0,9000 | 0 | 0 |
| Carvana Co. US1468691027 | 402,25 23.01.2026 | +0,45% +1,800 | 403,60 | 142,00 |
| Castellum AB SE0000379190 | 10,26 23.01.2026 | +3,30% +0,3280 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 249,00 23.01.2026 | -6,39% -17,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,56 23.01.2026 | +0,83% +0,2100 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 86,47 23.01.2026 | -1,13% -0,9900 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 153,15 23.01.2026 | +1,69% +2,550 | 217,10 | 148,45 |
| Chubb Ltd. CH0044328745 | 256,00 23.01.2026 | +0,79% +2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,69 23.01.2026 | +3,23% +1,460 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 134,85 23.01.2026 | -2,71% -3,750 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 147,80 23.01.2026 | +0,22% +0,3200 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 240,05 23.01.2026 | +0,65% +1,550 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,81 23.01.2026 | -0,28% -0,0700 | 36,35 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,44 23.01.2026 | -1,40% -0,4900 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.688,00 23.01.2026 | 0% 0 | 0 | 0 |
| Copart Inc. US2172041061 | 35,17 23.01.2026 | -0,51% -0,1800 | 0 | 0 |
| Corning Inc. US2193501051 | 79,13 23.01.2026 | -1,22% -0,9800 | 81,96 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,79 23.01.2026 | +0,64% +0,1000 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 103,65 23.01.2026 | -0,96% -1,0000 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 73,51 23.01.2026 | -1,50% -1,120 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 15,20 23.01.2026 | +2,29% +0,3400 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,850 23.01.2026 | +1,29% +0,1000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 372,80 23.01.2026 | -1,35% -5,100 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 188,10 23.01.2026 | -0,53% -1,0000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 132,82 23.01.2026 | -1,91% -2,580 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,200 23.01.2026 | +0,70% +0,0500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,90 23.01.2026 | -0,12% -0,0200 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,75 23.01.2026 | -0,42% -0,1000 | 0 | 0 |
| Datadog Inc. US23804L1035 | 113,16 23.01.2026 | +12,87% +12,90 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,11 23.01.2026 | +1,09% +0,4200 | 0 | 0 |
| Deere & Co. US2441991054 | 434,90 23.01.2026 | -2,72% -12,15 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 213,60 23.01.2026 | -0,56% -1,200 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 61,47 23.01.2026 | -4,03% -2,580 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 135,44 23.01.2026 | -0,53% -0,7200 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 24,18 23.01.2026 | +0,58% +0,1400 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 345,70 23.01.2026 | +1,14% +3,900 | 0 | 0 |
| Dover Corp. US2600031080 | 178,60 23.01.2026 | -0,03% -0,0500 | 0 | 0 |
| DSV A/S DK0060079531 | 232,80 23.01.2026 | -0,98% -2,300 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 284,60 23.01.2026 | -1,88% -5,450 | 0 | 0 |
| Ebara Corp. JP3166000004 | 26,44 23.01.2026 | -0,08% -0,0200 | 0 | 0 |
| eBay Inc. US2786421030 | 79,29 23.01.2026 | -0,33% -0,2600 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 72,00 23.01.2026 | -1,07% -0,7800 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,53 23.01.2026 | +1,24% +0,3000 | 0 | 0 |
| Elia Group BE0003822393 | 114,60 23.01.2026 | +1,96% +2,200 | 0 | 0 |
| Elisa Oyj FI0009007884 | 36,58 23.01.2026 | -0,81% -0,3000 | 0 | 0 |
| Epiroc AB SE0015658109 | 21,19 23.01.2026 | -2,84% -0,6200 | 0 | 0 |
| EQT AB SE0012853455 | 34,50 23.01.2026 | -2,04% -0,7200 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 676,20 23.01.2026 | -0,82% -5,600 | 0 | 0 |
| Equity Residential US29476L1070 | 51,50 23.01.2026 | -1,90% -1,0000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 107,80 23.01.2026 | -0,65% -0,7000 | 108,50 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 274,10 23.01.2026 | -0,80% -2,200 | 0 | 0 |
| EVN AG AT0000741053 | 28,15 23.01.2026 | +0,72% +0,2000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 135,20 23.01.2026 | -2,66% -3,700 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.326,50 23.01.2026 | +0,95% +12,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.432,00 23.01.2026 | -4,53% -68,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,42 23.01.2026 | +0,11% +0,0400 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,90 23.01.2026 | -1,01% -0,5800 | 58,96 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,25 23.01.2026 | +0,05% +0,0100 | 0 | 0 |
| Fiserv Inc. US3377381088 | 57,33 23.01.2026 | +0,58% +0,3300 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 66,38 23.01.2026 | +2,39% +1,550 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 138,00 23.01.2026 | -3,50% -5,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 213,30 23.01.2026 | -0,37% -0,8000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 175,00 23.01.2026 | 0% 0 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 202,20 23.01.2026 | +1,46% +2,900 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 69,25 23.01.2026 | -0,40% -0,2800 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 559,00 23.01.2026 | +0,36% +2,000 | 608,00 | 220,00 |
| Geberit AG CH0030170408 | 645,00 23.01.2026 | -1,10% -7,200 | 0 | 0 |
| GENMAB AS DK0010272202 | 284,80 23.01.2026 | +1,35% +3,800 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,94 23.01.2026 | -0,08% -0,0200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 64,76 23.01.2026 | +3,02% +1,900 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,876 23.01.2026 | +0,39% +0,0150 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 909,00 23.01.2026 | +0,26% +2,400 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,20 23.01.2026 | -0,19% -0,1500 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 17,00 23.01.2026 | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 233,80 23.01.2026 | -1,52% -3,600 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 116,40 23.01.2026 | -1,94% -2,300 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,592 23.01.2026 | -0,97% -0,0940 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 252,10 23.01.2026 | -0,67% -1,700 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,40 23.01.2026 | -1,44% -0,4000 | 0 | 0 |
| Holmen AB SE0011090018 | 32,66 23.01.2026 | +0,06% +0,0200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,88 23.01.2026 | -1,82% -0,8500 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 186,10 23.01.2026 | -3,37% -6,500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 136,40 23.01.2026 | +1,56% +2,100 | 0 | 0 |
| HubSpot Inc. US4435731009 | 280,30 23.01.2026 | +8,27% +21,40 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,382 23.01.2026 | +2,10% +0,0900 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,40 23.01.2026 | -3,45% -0,8000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 588,60 23.01.2026 | -1,27% -7,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 221,60 23.01.2026 | -0,49% -1,100 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,34 23.01.2026 | -0,09% -0,0200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 42,39 23.01.2026 | -0,75% -0,3200 | 42,88 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,360 23.01.2026 | -1,54% -0,1150 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 74,60 23.01.2026 | -3,02% -2,320 | 0 | 0 |
| InPost S.A. LU2290522684 | 13,35 23.01.2026 | +1,52% +0,2000 | 0 | 0 |
| Intel Corp. US4581401001 | 38,22 23.01.2026 | -16,78% -7,705 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 148,70 23.01.2026 | +0,96% +1,420 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 118,00 23.01.2026 | 0% 0 | 0 | 0 |
| International Paper Co. US4601461035 | 35,56 23.01.2026 | -2,31% -0,8400 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 52,85 23.01.2026 | -0,75% -0,4000 | 0 | 0 |
| Intuit Inc. US4612021034 | 477,45 23.01.2026 | +3,79% +17,45 | 712,60 | 448,20 |
| Investor AB SE0015811963 | 31,85 23.01.2026 | -3,68% -1,215 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 203,80 23.01.2026 | -1,55% -3,200 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 80,04 23.01.2026 | -0,55% -0,4400 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,80 23.01.2026 | -0,63% -0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 34,80 23.01.2026 | -1,14% -0,4000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 116,70 23.01.2026 | +0,30% +0,3500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,20 23.01.2026 | -0,46% -0,0650 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,60 23.01.2026 | +0,78% +0,1600 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,33 23.01.2026 | -1,62% -0,3850 | 0 | 0 |
| Keyence Corp. JP3236200006 | 317,20 23.01.2026 | -0,44% -1,400 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 184,02 23.01.2026 | -0,98% -1,820 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 76,48 23.01.2026 | +1,43% +1,080 | 0 | 0 |
| KLA Corp. US4824801009 | 1.280,20 23.01.2026 | -0,76% -9,800 | 1.350,40 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 99,15 23.01.2026 | +1,59% +1,550 | 101,00 | 70,45 |
| Kokusai Electric Corp. JP3293330001 | 34,80 23.01.2026 | -4,92% -1,800 | 36,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 30,10 23.01.2026 | -0,92% -0,2800 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,881 23.01.2026 | +0,54% +0,0210 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 62,54 23.01.2026 | +0,58% +0,3600 | 62,80 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 191,40 23.01.2026 | -2,27% -4,450 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,20 23.01.2026 | -1,85% -0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 186,62 23.01.2026 | -1,24% -2,340 | 196,00 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 23.01.2026 | -0,67% -0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,020 23.01.2026 | -1,95% -0,0600 | 0 | 0 |
| Legrand S.A. FR0010307819 | 125,20 23.01.2026 | -0,52% -0,6500 | 0 | 0 |
| Lifco AB SE0015949201 | 30,22 23.01.2026 | +0,07% +0,0200 | 0 | 0 |
| Linde plc IE000S9YS762 | 377,00 23.01.2026 | -0,42% -1,600 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,00 23.01.2026 | 0% 0 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.380,00 23.01.2026 | +2,96% +270,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 234,25 23.01.2026 | -1,31% -3,100 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 166,00 23.01.2026 | +2,13% +3,460 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,502 23.01.2026 | -0,17% -0,0060 | 3,538 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,356 23.01.2026 | -0,01% -0,0002 | 1,506 | 1,178 |
| Markel Group Inc. US5705351048 | 1.747,00 23.01.2026 | -0,91% -16,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 154,05 23.01.2026 | 0% 0 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 556,00 23.01.2026 | +1,28% +7,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 68,52 23.01.2026 | -2,85% -2,010 | 120,52 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 52,22 23.01.2026 | -8,67% -4,960 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,47 23.01.2026 | +1,13% +0,1950 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.834,60 23.01.2026 | +2,10% +37,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,44 23.01.2026 | +0,40% +0,0650 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.225,00 23.01.2026 | -0,89% -11,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 63,54 23.01.2026 | -2,78% -1,820 | 65,90 | 30,51 |
| Micron Technology Inc. US5951121038 | 340,35 23.01.2026 | +2,44% +8,100 | 343,00 | 54,01 |
| Monday.com Ltd. IL0011762130 | 109,25 23.01.2026 | +0,46% +0,5000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,10 23.01.2026 | +1,51% +0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 345,20 23.01.2026 | +5,44% +17,80 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 920,60 23.01.2026 | -0,13% -1,200 | 0 | 0 |
| Moody's Corp. US6153691059 | 452,20 23.01.2026 | +0,51% +2,300 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 339,00 23.01.2026 | +0,36% +1,200 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 18,14 23.01.2026 | -1,89% -0,3500 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,20 23.01.2026 | 0% 0 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 84,17 23.01.2026 | -0,40% -0,3400 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,242 23.01.2026 | +1,44% +0,0460 | 0 | 0 |
| NEC Corp. JP3733000008 | 30,95 23.01.2026 | +1,04% +0,3200 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 83,01 23.01.2026 | -0,42% -0,3500 | 120,86 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,869 23.01.2026 | +2,71% +0,1020 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,445 23.01.2026 | +3,11% +0,1040 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,30 23.01.2026 | -1,48% -0,1550 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,86 23.01.2026 | +1,05% +0,1750 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,92 23.01.2026 | +2,32% +0,2700 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 198,50 23.01.2026 | -1,24% -2,500 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 84,42 23.01.2026 | +1,42% +1,180 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 19,40 23.01.2026 | +1,57% +0,3000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 151,85 23.01.2026 | -0,59% -0,9000 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 67,50 23.01.2026 | -0,41% -0,2800 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 53,78 23.01.2026 | -1,21% -0,6600 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,90 23.01.2026 | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,885 23.01.2026 | +1,02% +0,1000 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 76,44 23.01.2026 | -0,18% -0,1400 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,12 23.01.2026 | +3,10% +0,4250 | 0 | 0 |
| Paccar Inc. US6937181088 | 104,06 23.01.2026 | -0,93% -0,9800 | 108,24 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 155,30 23.01.2026 | +0,06% +0,1000 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,940 23.01.2026 | +0,41% +0,0200 | 0 | 0 |
| Pandora A/S DK0060252690 | 68,18 23.01.2026 | -2,66% -1,860 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.164,00 23.01.2026 | -0,13% -1,500 | 0 | 0 |
| Paychex Inc. US7043261079 | 91,11 23.01.2026 | -0,79% -0,7300 | 146,44 | 91,48 |
| PayPal Holdings Inc. US70450Y1038 | 47,93 23.01.2026 | -1,80% -0,8800 | 86,94 | 46,98 |
| Pearson PLC GB0006776081 | 11,05 23.01.2026 | +1,28% +0,1400 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,345 23.01.2026 | -3,64% -0,3150 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 48,00 23.01.2026 | -0,46% -0,2200 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,12 23.01.2026 | +0,87% +0,1900 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 21,42 23.01.2026 | +1,81% +0,3800 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,58 23.01.2026 | -0,90% -0,1500 | 0 | 0 |
| Progressive Corp. US7433151039 | 176,28 23.01.2026 | +1,43% +2,480 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 107,92 23.01.2026 | -3,87% -4,340 | 0 | 0 |
| Prosus N.V. NL0013654783 | 50,18 23.01.2026 | -1,30% -0,6600 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 92,72 23.01.2026 | -1,09% -1,020 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 97,06 23.01.2026 | +2,00% +1,900 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 133,82 23.01.2026 | -0,49% -0,6600 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 38,98 23.01.2026 | -1,02% -0,4000 | 39,38 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 45,99 23.01.2026 | +0,74% +0,3400 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,44 23.01.2026 | -1,90% -0,2800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 33,72 23.01.2026 | -0,18% -0,0600 | 49,78 | 33,78 |
| Renesas Electronics Corp. JP3164720009 | 13,39 23.01.2026 | +0,71% +0,0940 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,534 23.01.2026 | +0,76% +0,0420 | 0 | 0 |
| Republic Services Inc. US7607591002 | 184,10 23.01.2026 | +0,27% +0,5000 | 0 | 0 |
| ResMed Inc. US7611521078 | 217,50 23.01.2026 | -1,98% -4,400 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 58,40 23.01.2026 | +0,21% +0,1200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,850 23.01.2026 | +1,74% +0,1000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 356,40 23.01.2026 | -1,63% -5,900 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 53,94 23.01.2026 | -0,48% -0,2600 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 159,06 23.01.2026 | -1,85% -3,000 | 167,38 | 107,72 |
| S&P Global Inc. US78409V1044 | 459,00 23.01.2026 | +0,83% +3,800 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 11,87 23.01.2026 | -1,45% -0,1750 | 0 | 0 |
| Salmar ASA NO0010310956 | 47,82 23.01.2026 | +0,84% +0,4000 | 0 | 0 |
| Sandvik AB SE0000667891 | 31,12 23.01.2026 | +0,42% +0,1300 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 25,20 23.01.2026 | +2,44% +0,6000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 209,20 23.01.2026 | +3,05% +6,200 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 157,05 23.01.2026 | -1,38% -2,200 | 216,10 | 153,90 |
| SBI Holdings Inc. JP3436120004 | 19,10 23.01.2026 | +0,53% +0,1000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 309,00 23.01.2026 | -0,32% -1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 231,00 23.01.2026 | +0,07% +0,1500 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 104,25 23.01.2026 | -0,95% -1,0000 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,450 23.01.2026 | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,00 23.01.2026 | +0,92% +0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,10 23.01.2026 | -1,04% -0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 113,12 23.01.2026 | +4,55% +4,920 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 298,05 23.01.2026 | -2,25% -6,850 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 30,09 23.01.2026 | -0,36% -0,1100 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 118,20 23.01.2026 | +1,15% +1,340 | 0 | 0 |
| Sika AG CH0418792922 | 159,85 23.01.2026 | -0,34% -0,5500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 157,70 23.01.2026 | -0,57% -0,9000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,216 23.01.2026 | +0,05% +0,0020 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7212 23.01.2026 | +0,39% +0,0028 | 0 | 0 |
| SMC Corp. JP3162600005 | 338,00 23.01.2026 | +1,81% +6,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,24 23.01.2026 | -2,14% -0,6600 | 0 | 0 |
| Snap-on Inc. US8330341012 | 317,10 23.01.2026 | -0,35% -1,100 | 0 | 0 |
| Snowflake Inc. US8334451098 | 178,30 23.01.2026 | +2,17% +3,780 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 245,20 23.01.2026 | +0,25% +0,6000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 22,66 23.01.2026 | -3,18% -0,7450 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,140 23.01.2026 | 0% 0 | 1,600 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 436,05 23.01.2026 | +3,53% +14,85 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 7,336 23.01.2026 | +2,75% +0,1960 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,69 23.01.2026 | -0,06% -0,0150 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,87 23.01.2026 | +1,99% +0,2900 | 0 | 0 |
| Strategy Inc. US5949724083 | 140,00 23.01.2026 | +1,67% +2,300 | 393,90 | 128,85 |
| Straumann Holding AG CH1175448666 | 105,25 23.01.2026 | -2,09% -2,250 | 0 | 0 |
| Stryker Corp. US8636671013 | 306,10 23.01.2026 | -1,54% -4,800 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,900 23.01.2026 | -1,11% -0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,64 23.01.2026 | +1,89% +0,5500 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,00 23.01.2026 | +1,50% +0,4000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,64 23.01.2026 | -1,33% -0,3600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,10 23.01.2026 | +0,27% +0,0300 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,31 23.01.2026 | +1,03% +0,1350 | 0 | 0 |
| Sweco AB SE0014960373 | 13,88 23.01.2026 | +3,12% +0,4200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,34 23.01.2026 | +0,71% +0,2200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 131,85 23.01.2026 | -0,98% -1,300 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 646,00 23.01.2026 | -0,54% -3,500 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 433,90 23.01.2026 | -3,08% -13,80 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 91,40 23.01.2026 | +0,45% +0,4100 | 0 | 0 |
| Talanx AG DE000TLX1005 | 104,40 23.01.2026 | -2,61% -2,800 | 124,10 | 80,80 |
| Taylor Wimpey PLC GB0008782301 | 1,230 23.01.2026 | -2,38% -0,0300 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 197,00 23.01.2026 | 0% 0 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5672 23.01.2026 | -1,46% -0,0084 | 0,5756 | 0,2475 |
| Telenor ASA NO0010063308 | 13,53 23.01.2026 | +3,68% +0,4800 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,782 23.01.2026 | +1,97% +0,0730 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,022 23.01.2026 | +0,53% +0,0480 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,60 23.01.2026 | -0,85% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 164,58 23.01.2026 | -1,00% -1,660 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 103,85 23.01.2026 | +0,97% +1,0000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,60 23.01.2026 | +2,86% +0,6000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,49 23.01.2026 | -0,22% -0,0700 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 223,50 23.01.2026 | -1,72% -3,900 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,820 23.01.2026 | -2,43% -0,2200 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,22 23.01.2026 | +0,45% +0,0500 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,194 23.01.2026 | +1,18% +0,0720 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 332,80 23.01.2026 | -1,36% -4,600 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 233,60 23.01.2026 | -0,38% -0,9000 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 33,80 23.01.2026 | -1,17% -0,4000 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,50 23.01.2026 | -1,23% -0,5900 | 48,09 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 582,00 23.01.2026 | 0% 0 | 589,80 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 26,09 23.01.2026 | +4,78% +1,190 | 0 | 0 |
| United Rentals Inc. US9113631090 | 814,60 23.01.2026 | +1,09% +8,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 20,75 23.01.2026 | -0,48% -0,1000 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,850 23.01.2026 | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 191,90 23.01.2026 | +1,99% +3,750 | 0 | 0 |
| Verisign Inc. US92343E1029 | 213,70 23.01.2026 | +0,52% +1,100 | 264,50 | 196,80 |
| Verisk Analytics Inc. US92345Y1064 | 185,15 23.01.2026 | +0,03% +0,0500 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 23,94 23.01.2026 | -0,46% -0,1100 | 25,12 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 64,20 23.01.2026 | -1,38% -0,9000 | 68,60 | 31,00 |
| VINCI S.A. FR0000125486 | 117,90 23.01.2026 | +0,17% +0,2000 | 130,10 | 101,80 |
| Volvo Car AB SE0021628898 | 2,898 23.01.2026 | -1,33% -0,0390 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,08 23.01.2026 | -0,62% -0,1500 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,910 23.01.2026 | +0,45% +0,0400 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,09 23.01.2026 | -0,21% -0,0500 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 25,70 23.01.2026 | +0,82% +0,2100 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 144,90 23.01.2026 | +1,68% +2,400 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 195,02 23.01.2026 | +0,25% +0,4800 | 0 | 0 |
| Waters Corp. US9418481035 | 341,10 23.01.2026 | +0,50% +1,700 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 211,00 23.01.2026 | -3,34% -7,300 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 124,25 23.01.2026 | +1,10% +1,350 | 124,75 | 55,90 |
| Wienerberger AG AT0000831706 | 28,24 23.01.2026 | -1,47% -0,4200 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 72,12 23.01.2026 | -1,12% -0,8200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 83,94 23.01.2026 | +0,58% +0,4800 | 180,50 | 83,46 |
| Workday Inc. US98138H1014 | 159,84 23.01.2026 | +1,78% +2,800 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,720 23.01.2026 | +3,91% +0,1400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 33,20 23.01.2026 | +0,21% +0,0700 | 0 | 0 |
| Xylem Inc. US98419M1009 | 121,85 23.01.2026 | +0,37% +0,4500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,195 23.01.2026 | -0,16% -0,0100 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,492 23.01.2026 | -1,96% -0,1300 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 129,75 23.01.2026 | -0,88% -1,150 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,56 23.01.2026 | +0,68% +0,5000 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 106,34 23.01.2026 | -1,13% -1,220 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 178,78 23.01.2026 | -0,51% -0,9200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 587,40 23.01.2026 | -3,04% -18,40 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse