Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.638,71 EUR
-0,004% -0,3000
Kursdaten
- Börse Stuttgart
- Letzter 7.638,71
- Änderung -0,004 %
- Stand 26.05.26 14:02 Uhr
- Eröffnung 7.643,03
- Vortag 7.639,01
- Tageshoch 7.648,31
- Tagestief 7.633,55
- 52W Hoch 7.653,89 (22.05.26)
- 52W Tief 6.215,25 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,52 08:09:29 Uhr | +6,13% +1,590 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.043,00 08:03:13 Uhr | -0,58% -12,00 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,360 08:03:00 Uhr | 0% 0 | 5,934 | 3,360 |
| ABB Ltd. CH0012221716 | 92,90 08:03:12 Uhr | -0,30% -0,2800 | 93,18 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 125,30 08:09:23 Uhr | +0,89% +1,100 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 40,30 08:09:24 Uhr | +1,00% +0,4000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 210,30 10:19:27 Uhr | -0,71% -1,500 | 369,40 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 412,55 13:16:03 Uhr | +0,28% +1,150 | 411,40 | 96,11 |
| Advantest Corp. JP3122400009 | 141,08 08:09:11 Uhr | -5,09% -7,560 | 0 | 0 |
| Adyen N.V. NL0012969182 | 983,60 08:03:00 Uhr | -0,87% -8,600 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 24,18 08:03:21 Uhr | -1,06% -0,2600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 119,95 08:09:27 Uhr | +0,93% +1,100 | 0 | 0 |
| AFLAC Inc. US0010551028 | 101,65 08:03:02 Uhr | -0,15% -0,1500 | 102,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 68,40 08:03:10 Uhr | -0,15% -0,1000 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 98,96 08:03:02 Uhr | -0,16% -0,1600 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 155,15 13:55:47 Uhr | 0% 0 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 248,40 08:09:09 Uhr | -0,36% -0,9000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 28,99 08:09:09 Uhr | +0,21% +0,0600 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 33,85 08:09:43 Uhr | +4,54% +1,470 | 0 | 0 |
| Alcon AG CH0432492467 | 58,98 08:03:12 Uhr | -0,67% -0,4000 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,65 08:09:15 Uhr | +1,68% +0,6900 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,86 08:09:06 Uhr | -0,51% -0,2600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4187 08:09:39 Uhr | +3,61% +0,0146 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,918 08:03:14 Uhr | 0% 0 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 255,50 08:03:03 Uhr | -0,12% -0,3000 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,86 08:03:13 Uhr | -0,23% -0,1200 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 268,40 08:03:03 Uhr | -0,30% -0,8000 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 66,28 08:03:03 Uhr | -0,81% -0,5400 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 159,60 08:09:49 Uhr | +0,57% +0,9000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 347,95 08:55:55 Uhr | +0,40% +1,400 | 368,85 | 184,94 |
| Antofagasta PLC GB0000456144 | 46,27 08:09:11 Uhr | +1,38% +0,6300 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 111,10 08:10:29 Uhr | +0,05% +0,0500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 377,00 08:03:03 Uhr | -1,44% -5,500 | 382,50 | 132,94 |
| Ares Management Corp. US03990B1017 | 107,55 08:10:10 Uhr | +0,47% +0,5000 | 0 | 0 |
| argenx SE US04016X1019 | 690,00 08:03:03 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,482 08:09:13 Uhr | +1,50% +0,1400 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,70 08:09:14 Uhr | -0,80% -0,2000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 901,40 08:09:11 Uhr | -0,46% -4,200 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.416,40 08:03:00 Uhr | -0,52% -7,400 | 1.426,80 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,46 08:09:38 Uhr | -0,94% -0,3000 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,60 08:09:21 Uhr | +1,89% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,80 08:10:33 Uhr | +2,13% +0,3500 | 0 | 0 |
| Atlassian Corp. US0494681010 | 72,80 08:10:36 Uhr | -0,14% -0,1000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 208,00 08:03:03 Uhr | -0,69% -1,450 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 194,20 08:09:08 Uhr | +0,36% +0,7000 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,213 08:10:22 Uhr | +1,51% +0,0180 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 337,80 08:09:59 Uhr | +1,41% +4,700 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,23 08:53:19 Uhr | -0,97% -0,1000 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 43,16 08:09:41 Uhr | +0,14% +0,0600 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,91 08:09:52 Uhr | +1,32% +0,2600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,70 08:09:59 Uhr | +4,33% +0,7350 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 69,06 08:09:08 Uhr | +0,77% +0,5300 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 57,82 08:09:21 Uhr | +2,99% +1,680 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 154,20 08:10:01 Uhr | +4,19% +6,200 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,13 08:09:26 Uhr | +2,57% +0,5300 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 53,30 08:09:12 Uhr | +0,79% +0,4200 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 120,00 08:09:30 Uhr | +0,84% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 139,05 08:03:03 Uhr | -1,77% -2,500 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 358,75 12:28:30 Uhr | -1,09% -3,950 | 375,50 | 203,10 |
| Budimex S.A. PLBUDMX00013 | 166,80 08:09:20 Uhr | +3,19% +5,150 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 28,32 08:09:24 Uhr | +2,76% +0,7600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,40 08:09:12 Uhr | +0,20% +0,0500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 325,10 08:09:11 Uhr | +0,84% +2,700 | 0 | 0 |
| Capgemini SE FR0000125338 | 103,85 08:03:14 Uhr | -0,76% -0,8000 | 154,50 | 95,52 |
| Carlsberg AS DK0010181759 | 119,30 08:09:14 Uhr | +1,36% +1,600 | 0 | 0 |
| Carvana Co. US1468691027 | 59,00 08:03:18 Uhr | +1,03% +0,6000 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,77 08:09:15 Uhr | +1,47% +0,1700 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 323,00 09:10:59 Uhr | +2,54% +8,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,93 08:09:38 Uhr | +0,17% +0,0500 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 77,62 08:09:12 Uhr | -0,15% -0,1200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 115,50 08:03:01 Uhr | -0,73% -0,8500 | 203,60 | 95,86 |
| Chubb Ltd. CH0044328745 | 282,70 08:09:31 Uhr | +2,73% +7,500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,19 08:09:13 Uhr | -4,32% -1,860 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 145,45 08:09:12 Uhr | +2,14% +3,050 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 186,00 10:58:50 Uhr | +0,57% +1,050 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 251,25 08:09:30 Uhr | -0,50% -1,250 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,69 08:03:04 Uhr | -0,94% -0,2050 | 31,00 | 20,00 |
| Commerzbank AG DE000CBK1001 | 37,29 13:20:12 Uhr | +0,16% +0,0600 | 38,01 | 26,22 |
| Constellation Software Inc. CA21037X1006 | 1.726,00 08:09:26 Uhr | +2,07% +35,00 | 0 | 0 |
| Copart Inc. US2172041061 | 29,07 08:09:19 Uhr | +1,25% +0,3600 | 0 | 0 |
| Corning Inc. US2193501051 | 169,00 08:03:04 Uhr | +0,57% +0,9600 | 178,98 | 42,55 |
| CPI Europe AG AT0000A21KS2 | 15,44 08:16:09 Uhr | -0,90% -0,1400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 85,50 08:03:01 Uhr | -0,28% -0,2400 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 78,50 08:09:40 Uhr | +0,64% +0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,16 08:10:45 Uhr | +0,30% +0,0400 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,200 08:09:21 Uhr | +0,70% +0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 171,90 08:09:41 Uhr | +2,81% +4,700 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 124,35 08:09:18 Uhr | +0,69% +0,8500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,030 08:09:41 Uhr | +3,29% +0,2880 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,61 08:09:25 Uhr | +2,89% +0,4100 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,58 08:10:30 Uhr | +0,98% +0,2000 | 0 | 0 |
| Datadog Inc. US23804L1035 | 192,00 08:10:17 Uhr | -0,41% -0,8000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 41,86 08:09:12 Uhr | +0,54% +0,2250 | 0 | 0 |
| Deere & Co. US2441991054 | 456,00 08:03:04 Uhr | +0,20% +0,9000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 255,30 14:02:11 Uhr | -0,35% -0,9000 | 290,70 | 200,70 |
| DexCom Inc. US2521311074 | 62,20 08:03:04 Uhr | -0,32% -0,2000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 166,15 08:09:24 Uhr | +0,79% +1,300 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,68 08:03:26 Uhr | +1,47% +0,4000 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 111,25 08:09:33 Uhr | +0,18% +0,2000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 274,00 08:09:22 Uhr | +0,74% +2,000 | 0 | 0 |
| Dover Corp. US2600031080 | 181,60 08:09:09 Uhr | +0,17% +0,3000 | 0 | 0 |
| DSV A/S DK0060079531 | 206,70 08:09:29 Uhr | +0,83% +1,700 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 343,90 13:12:29 Uhr | -0,61% -2,100 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,37 08:09:13 Uhr | +1,17% +0,3500 | 0 | 0 |
| eBay Inc. US2786421030 | 99,58 08:03:05 Uhr | -0,19% -0,1900 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 73,90 08:09:22 Uhr | +0,63% +0,4600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 21,61 08:09:10 Uhr | -0,92% -0,2000 | 0 | 0 |
| Elia Group BE0003822393 | 139,30 08:09:24 Uhr | +0,36% +0,5000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,40 08:09:06 Uhr | -0,91% -0,3800 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,79 08:10:30 Uhr | +1,23% +0,3000 | 0 | 0 |
| EQT AB SE0012853455 | 29,32 08:03:01 Uhr | -0,81% -0,2400 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 933,20 08:09:37 Uhr | +0,34% +3,200 | 0 | 0 |
| Equity Residential US29476L1070 | 57,28 08:09:22 Uhr | +1,63% +0,9200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 101,70 08:03:07 Uhr | -0,78% -0,8000 | 111,10 | 69,50 |
| Everest Group Ltd. BMG3223R1088 | 305,00 08:09:06 Uhr | +2,14% +6,400 | 0 | 0 |
| EVN AG AT0000741053 | 29,15 08:09:12 Uhr | +0,69% +0,2000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 136,35 08:03:05 Uhr | -0,11% -0,1500 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.071,00 08:09:11 Uhr | +1,13% +12,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.396,00 08:09:17 Uhr | +1,82% +25,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 45,24 08:09:15 Uhr | +0,04% +0,0200 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 59,24 08:03:19 Uhr | -0,80% -0,4800 | 63,40 | 42,63 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,06 08:09:35 Uhr | +0,57% +0,1200 | 0 | 0 |
| Fiserv Inc. US3377381088 | 49,00 08:03:05 Uhr | -2,97% -1,500 | 153,50 | 44,70 |
| Fortinet Inc. US34959E1091 | 115,82 08:09:33 Uhr | +0,36% +0,4200 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 79,80 08:10:16 Uhr | +3,91% +3,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 177,15 08:09:11 Uhr | +1,00% +1,750 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 206,10 08:03:12 Uhr | 0% 0 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 140,10 08:09:19 Uhr | +0,39% +0,5500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,45 08:10:28 Uhr | -0,27% -0,1500 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 906,80 09:52:50 Uhr | -1,80% -16,60 | 1.004,50 | 403,00 |
| Geberit AG CH0030170408 | 568,20 08:09:29 Uhr | +1,61% +9,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 230,50 08:09:06 Uhr | -0,90% -2,100 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 51,00 08:09:21 Uhr | +4,08% +2,000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,28 08:09:45 Uhr | +1,42% +0,3400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 63,60 08:09:06 Uhr | 0% 0 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,051 08:03:14 Uhr | -0,65% -0,0200 | 5,582 | 2,950 |
| Grainger Inc., W.W. US3848021040 | 1.089,00 08:09:13 Uhr | +1,02% +11,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,65 08:09:11 Uhr | +0,55% +0,4500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 241,60 10:34:13 Uhr | -0,08% -0,2000 | 283,80 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 113,20 12:28:56 Uhr | -1,14% -1,300 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 8,212 08:03:01 Uhr | +1,08% +0,0880 | 10,94 | 7,800 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 280,70 08:09:58 Uhr | +2,48% +6,800 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,53 08:09:11 Uhr | +3,26% +0,8700 | 0 | 0 |
| Holmen AB SE0011090018 | 28,96 08:10:03 Uhr | +0,77% +0,2200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,53 08:09:31 Uhr | +0,12% +0,0550 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 222,60 08:10:19 Uhr | +1,00% +2,200 | 0 | 0 |
| Hoya Corp. JP3837800006 | 140,85 08:09:13 Uhr | +0,68% +0,9500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 174,00 08:09:39 Uhr | +1,16% +2,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,080 08:09:25 Uhr | +2,26% +0,0900 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,00 08:09:53 Uhr | +3,60% +0,8000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 484,00 08:09:19 Uhr | +1,19% +5,700 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 218,10 08:09:14 Uhr | +1,82% +3,900 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,89 08:09:25 Uhr | +1,94% +0,3600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 75,51 11:19:15 Uhr | -1,42% -1,090 | 76,60 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,845 08:09:38 Uhr | +1,56% +0,1050 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 61,34 08:10:11 Uhr | +0,99% +0,6000 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,37 08:10:25 Uhr | +2,60% +0,3900 | 0 | 0 |
| Intel Corp. US4581401001 | 105,12 10:59:42 Uhr | -0,23% -0,2400 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 132,35 08:09:47 Uhr | +1,22% +1,600 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 135,15 08:10:15 Uhr | +5,46% +7,000 | 0 | 0 |
| International Paper Co. US4601461035 | 27,00 08:03:05 Uhr | 0% 0 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 65,20 08:09:06 Uhr | +2,03% +1,300 | 0 | 0 |
| Intuit Inc. US4612021034 | 273,15 08:03:05 Uhr | -0,16% -0,4500 | 712,60 | 264,50 |
| Investor AB SE0015811963 | 35,54 09:15:30 Uhr | +1,02% +0,3600 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 145,30 08:10:08 Uhr | +1,47% +2,100 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 109,35 08:09:37 Uhr | +0,88% +0,9500 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,47 08:09:10 Uhr | +1,08% +0,1550 | 0 | 0 |
| Kajima Corp. JP3210200006 | 32,20 08:09:13 Uhr | +8,05% +2,400 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,05 08:09:09 Uhr | +0,35% +0,4000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,19 08:09:19 Uhr | +1,28% +0,1800 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,72 08:09:18 Uhr | +0,39% +0,0800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,11 08:10:07 Uhr | +0,68% +0,1700 | 0 | 0 |
| Keyence Corp. JP3236200006 | 415,50 08:09:12 Uhr | -1,63% -6,900 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 302,45 08:09:38 Uhr | +1,36% +4,050 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 79,93 09:30:54 Uhr | +1,89% +1,480 | 0 | 0 |
| KLA Corp. US4824801009 | 1.660,20 13:10:30 Uhr | -0,72% -12,00 | 1.672,20 | 657,50 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 08:16:07 Uhr | +0,90% +0,9000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 38,40 08:03:19 Uhr | -5,88% -2,400 | 40,80 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,13 08:09:09 Uhr | +3,78% +1,280 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,559 08:03:14 Uhr | -0,76% -0,0350 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,64 08:03:13 Uhr | -0,55% -0,2800 | 64,00 | 49,58 |
| Kühne + Nagel Internat. AG CH0025238863 | 196,75 08:03:12 Uhr | -0,33% -0,6500 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,80 08:09:56 Uhr | +1,08% +0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 267,30 10:20:27 Uhr | -1,85% -5,050 | 272,35 | 70,15 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 08:10:01 Uhr | +3,64% +0,2600 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,127 08:09:08 Uhr | +4,55% +0,1360 | 0 | 0 |
| Legrand S.A. FR0010307819 | 155,45 08:09:26 Uhr | +1,14% +1,750 | 0 | 0 |
| Lifco AB SE0015949201 | 27,86 08:10:24 Uhr | +1,53% +0,4200 | 0 | 0 |
| Linde plc IE000S9YS762 | 444,80 13:32:26 Uhr | -0,40% -1,800 | 448,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 109,10 08:09:26 Uhr | +1,16% +1,250 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.900,00 08:09:12 Uhr | +0,18% +20,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 186,05 08:09:14 Uhr | +0,62% +1,150 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 110,00 08:09:30 Uhr | +0,18% +0,2000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,590 08:03:15 Uhr | +1,41% +0,0500 | 3,722 | 2,638 |
| Mapletree Industrial Trust SG2C32962814 | 1,262 08:03:01 Uhr | +0,08% +0,0010 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.608,00 08:09:18 Uhr | +0,82% +13,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 142,00 08:09:13 Uhr | +0,50% +0,7000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 464,20 08:09:19 Uhr | +0,22% +1,0000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 179,10 13:53:16 Uhr | +2,54% +4,440 | 174,66 | 52,34 |
| McCormick & Co. Inc. US5797802064 | 41,60 08:09:13 Uhr | +1,07% +0,4400 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 21,13 08:09:08 Uhr | +0,67% +0,1400 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.435,20 11:03:06 Uhr | -0,06% -0,8000 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,01 08:09:27 Uhr | +3,76% +0,5800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 954,50 08:09:16 Uhr | +0,90% +8,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 81,24 08:03:07 Uhr | -0,44% -0,3600 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 684,60 12:06:09 Uhr | +1,26% +8,500 | 696,90 | 82,00 |
| Monday.com Ltd. IL0011762130 | 68,70 08:10:30 Uhr | +1,78% +1,200 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,800 08:10:36 Uhr | +4,76% +0,4000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 283,25 08:10:01 Uhr | +0,64% +1,800 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.389,50 08:09:24 Uhr | +1,20% +16,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 390,00 08:09:21 Uhr | +0,78% +3,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 348,00 08:03:16 Uhr | -0,11% -0,4000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,54 08:09:21 Uhr | -2,88% -0,5500 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,71 08:09:31 Uhr | +2,53% +0,5600 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 43,82 08:09:09 Uhr | -3,29% -1,490 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 78,70 10:19:03 Uhr | +0,51% +0,4000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,392 08:09:20 Uhr | +1,07% +0,0360 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,04 08:03:02 Uhr | +0,18% +0,0400 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 120,68 08:03:16 Uhr | -0,72% -0,8800 | 121,56 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,558 08:10:14 Uhr | +6,56% +0,2190 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,705 08:10:30 Uhr | -0,32% -0,0120 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,47 08:03:02 Uhr | -3,59% -0,3900 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,75 08:10:08 Uhr | +1,39% +0,2300 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 19,65 08:09:21 Uhr | +2,34% +0,4500 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 276,55 08:03:00 Uhr | -1,29% -3,600 | 280,15 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,91 08:03:16 Uhr | +0,03% +0,0200 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 18,30 08:09:13 Uhr | +4,57% +0,8000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 182,06 08:09:21 Uhr | +0,82% +1,480 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,82 08:09:11 Uhr | +1,09% +0,7000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 103,32 08:09:21 Uhr | +3,46% +3,460 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,70 08:09:17 Uhr | +5,41% +0,6000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,940 08:09:15 Uhr | +2,95% +0,2850 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 62,82 08:03:16 Uhr | 0% 0 | 86,78 | 60,34 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,82 08:09:25 Uhr | +0,96% +0,1500 | 0 | 0 |
| Paccar Inc. US6937181088 | 94,33 08:03:16 Uhr | -0,15% -0,1400 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 225,95 08:09:50 Uhr | +0,13% +0,3000 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,360 08:09:16 Uhr | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 74,30 08:09:45 Uhr | -0,35% -0,2600 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 957,80 08:09:26 Uhr | +1,42% +13,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 83,72 08:03:16 Uhr | -0,35% -0,2900 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 38,24 11:27:23 Uhr | -0,66% -0,2550 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,19 08:09:13 Uhr | +2,33% +0,3000 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 54,80 08:09:47 Uhr | +2,91% +1,550 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 25,33 08:09:45 Uhr | +0,92% +0,2300 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,64 08:09:24 Uhr | +0,90% +0,2200 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,40 08:09:33 Uhr | +2,05% +0,3100 | 0 | 0 |
| Progressive Corp. US7433151039 | 170,60 08:09:15 Uhr | +0,53% +0,9000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 126,25 08:09:43 Uhr | +0,52% +0,6500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,91 08:03:00 Uhr | -1,29% -0,5200 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 89,08 08:09:07 Uhr | -0,58% -0,5200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 151,75 08:09:29 Uhr | +0,33% +0,5000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 207,25 08:03:16 Uhr | -0,17% -0,3500 | 208,45 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 47,70 08:03:07 Uhr | -0,38% -0,1800 | 47,88 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 53,08 08:09:39 Uhr | +3,25% +1,670 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,86 08:09:53 Uhr | -0,07% -0,0100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,48 08:03:15 Uhr | -0,07% -0,0200 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 24,80 08:09:08 Uhr | +8,06% +1,850 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,522 08:09:24 Uhr | +4,46% +0,2360 | 0 | 0 |
| Republic Services Inc. US7607591002 | 180,70 08:09:21 Uhr | -0,66% -1,200 | 0 | 0 |
| ResMed Inc. US7611521078 | 179,45 08:09:20 Uhr | +1,82% +3,200 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,08 08:09:40 Uhr | +0,28% +0,1800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,276 08:10:11 Uhr | +4,85% +0,2440 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 391,50 08:03:17 Uhr | -0,13% -0,5000 | 392,00 | 269,00 |
| Rollins Inc. US7757111049 | 46,10 08:09:13 Uhr | +1,52% +0,6900 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 202,00 08:03:17 Uhr | -1,05% -2,150 | 204,15 | 107,72 |
| S&P Global Inc. US78409V1044 | 361,40 08:09:55 Uhr | +1,95% +6,900 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 08:09:51 Uhr | +2,94% +0,3000 | 0 | 0 |
| Salmar ASA NO0010310956 | 55,10 08:09:29 Uhr | +1,01% +0,5500 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,92 08:09:15 Uhr | +2,05% +0,7200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,645 08:09:11 Uhr | +3,34% +0,1500 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,96 08:09:15 Uhr | +0,39% +0,1000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,60 08:09:56 Uhr | +1,11% +1,900 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 177,00 08:03:17 Uhr | -0,56% -1,0000 | 206,30 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,83 08:09:06 Uhr | +1,31% +0,2050 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 276,50 08:09:26 Uhr | +1,47% +4,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 275,50 08:03:14 Uhr | -0,81% -2,250 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 57,88 08:09:14 Uhr | -1,06% -0,6200 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,450 08:09:30 Uhr | +5,63% +0,4500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,84 08:09:05 Uhr | +5,64% +0,8450 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,10 08:09:08 Uhr | +2,72% +0,4800 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 88,82 08:09:50 Uhr | -0,98% -0,8800 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 267,50 08:09:10 Uhr | +0,45% +1,200 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,05 08:09:14 Uhr | +1,01% +0,3800 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 89,01 08:03:20 Uhr | -0,99% -0,8900 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 163,10 08:10:06 Uhr | +2,51% +4,000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 176,75 08:09:21 Uhr | +0,80% +1,400 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,431 08:03:01 Uhr | +0,36% +0,0160 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5617 08:09:24 Uhr | +5,19% +0,0277 | 0 | 0 |
| SMC Corp. JP3162600005 | 357,00 09:16:26 Uhr | +0,79% +2,800 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,40 08:09:29 Uhr | +2,08% +0,6000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 317,20 08:09:09 Uhr | +0,95% +3,000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 149,00 08:03:17 Uhr | -2,10% -3,200 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 229,40 08:09:08 Uhr | +1,59% +3,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 42,46 13:48:52 Uhr | +10,55% +4,050 | 38,63 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,0000 08:03:01 Uhr | 0% 0 | 1,400 | 0,9766 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 448,00 08:03:14 Uhr | +1,47% +6,500 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,534 08:09:19 Uhr | +0,85% +0,0720 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,295 08:10:10 Uhr | +1,42% +0,1300 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 58,73 11:21:31 Uhr | +0,89% +0,5200 | 59,40 | 18,42 |
| Storebrand ASA NO0003053605 | 17,17 08:09:11 Uhr | +1,60% +0,2700 | 0 | 0 |
| Strategy Inc. US5949724083 | 139,52 08:03:20 Uhr | -1,83% -2,600 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 98,80 08:10:32 Uhr | +0,02% +0,0200 | 0 | 0 |
| Stryker Corp. US8636671013 | 273,90 08:09:15 Uhr | +0,29% +0,8000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,000 08:09:11 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 32,70 08:09:07 Uhr | +1,55% +0,5000 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,63 08:09:06 Uhr | +1,69% +0,5100 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,96 08:09:51 Uhr | +4,08% +0,9000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,316 08:09:10 Uhr | +1,68% +0,1540 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,73 08:09:38 Uhr | +0,12% +0,0150 | 0 | 0 |
| Sweco AB SE0014960373 | 12,56 08:10:21 Uhr | +3,54% +0,4300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,02 08:09:26 Uhr | +0,44% +0,1800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 133,10 08:03:12 Uhr | -0,15% -0,2000 | 165,40 | 128,50 |
| Swisscom AG CH0008742519 | 756,50 08:03:12 Uhr | -0,33% -2,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 456,50 08:09:18 Uhr | -0,87% -4,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 89,23 08:09:11 Uhr | +0,31% +0,2800 | 0 | 0 |
| Talanx AG DE000TLX1005 | 107,80 08:16:08 Uhr | +0,65% +0,7000 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9284 08:09:08 Uhr | +6,37% +0,0556 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:10:43 Uhr | +2,34% +4,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7186 08:03:02 Uhr | -0,91% -0,0066 | 0,7252 | 0,3701 |
| Telenor ASA NO0010063308 | 14,64 08:09:06 Uhr | -0,48% -0,0700 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,665 08:09:22 Uhr | +1,26% +0,0580 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,03 08:09:22 Uhr | +1,67% +0,1650 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,72 08:09:11 Uhr | +4,52% +0,5500 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 269,75 14:03:07 Uhr | -0,50% -1,350 | 271,10 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 21,20 08:09:40 Uhr | +0,95% +0,2000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 40,17 08:09:06 Uhr | -1,44% -0,5850 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 276,50 08:09:15 Uhr | -2,35% -6,650 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,944 08:10:44 Uhr | +0,23% +0,0180 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,180 08:03:00 Uhr | +0,71% +0,0650 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,198 08:09:09 Uhr | +3,13% +0,1880 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 391,10 08:10:11 Uhr | +0,67% +2,600 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 261,80 08:03:17 Uhr | -0,23% -0,6000 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 33,15 08:09:21 Uhr | -1,75% -0,5900 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,20 08:03:17 Uhr | -0,17% -0,0800 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 443,50 08:03:17 Uhr | -0,09% -0,4000 | 594,60 | 358,10 |
| United Overseas Bank Ltd. SG1M31001969 | 25,43 08:09:12 Uhr | +1,60% +0,4000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 812,20 08:09:16 Uhr | +0,54% +4,400 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 20,53 08:10:22 Uhr | +0,84% +0,1700 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,850 08:09:11 Uhr | +0,74% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 138,60 08:09:47 Uhr | +0,25% +0,3500 | 0 | 0 |
| Verisign Inc. US92343E1029 | 262,00 08:03:17 Uhr | -2,13% -5,700 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 147,00 08:03:17 Uhr | 0% 0 | 281,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,54 12:39:01 Uhr | -2,74% -0,7200 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 63,50 08:03:07 Uhr | -2,61% -1,700 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 124,55 08:03:14 Uhr | -0,88% -1,100 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,147 08:03:19 Uhr | -1,38% -0,0300 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 21,62 13:02:33 Uhr | +0,65% +0,1400 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,49 08:09:44 Uhr | +3,79% +0,4200 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,20 08:03:18 Uhr | -0,54% -0,1250 | 25,55 | 8,031 |
| Warner Music Group Corp. US9345502036 | 29,84 08:03:18 Uhr | -0,80% -0,2400 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 134,32 08:09:56 Uhr | +0,49% +0,6600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 187,05 08:09:19 Uhr | +0,46% +0,8500 | 0 | 0 |
| Waters Corp. US9418481035 | 293,60 08:09:16 Uhr | +0,07% +0,2000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 273,80 08:09:15 Uhr | +1,52% +4,100 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 110,00 08:03:12 Uhr | -3,59% -4,100 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 23,84 08:03:07 Uhr | +0,34% +0,0800 | 33,38 | 21,82 |
| Wix.com Ltd. IL0011301780 | 46,40 08:09:48 Uhr | +1,53% +0,7000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 61,56 08:03:00 Uhr | -0,06% -0,0400 | 162,60 | 56,92 |
| Workday Inc. US98138H1014 | 111,14 08:09:42 Uhr | -3,10% -3,560 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,250 08:09:42 Uhr | +1,88% +0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 35,63 08:09:12 Uhr | -0,31% -0,1100 | 0 | 0 |
| Xylem Inc. US98419M1009 | 95,88 08:09:49 Uhr | +3,77% +3,480 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,886 08:09:10 Uhr | +0,86% +0,0500 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,634 08:09:13 Uhr | +2,53% +0,1640 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 133,05 08:03:18 Uhr | 0% 0 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,72 08:09:07 Uhr | +1,01% +0,7400 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 71,02 08:09:50 Uhr | -1,09% -0,7800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 159,74 08:10:02 Uhr | +1,24% +1,960 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 625,80 08:05:50 Uhr | +0,29% +1,800 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse