Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.093,86 EUR
+0,26% +18,43
Kursdaten
- Börse Stuttgart
- Letzter 7.093,86
- Änderung +0,26 %
- Stand 16.04.26 10:24 Uhr
- Eröffnung 7.082,67
- Vortag 7.075,43
- Tageshoch 7.094,75
- Tagestief 7.082,67
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.431,78 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,75 08:12:34 Uhr | +3,21% +1,020 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.118,00 08:03:12 Uhr | +0,33% +7,000 | 2.486,00 | 1.384,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,560 08:03:02 Uhr | -1,72% -0,0800 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 78,58 08:03:12 Uhr | +0,64% +0,5000 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 123,00 08:12:30 Uhr | -1,60% -2,000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 38,54 08:12:31 Uhr | +0,84% +0,3200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 209,00 08:28:19 Uhr | +1,04% +2,150 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 221,70 09:25:16 Uhr | +2,17% +4,700 | 227,80 | 74,41 |
| Advantest Corp. JP3122400009 | 152,72 08:12:21 Uhr | +3,78% +5,560 | 0 | 0 |
| Adyen N.V. NL0012969182 | 977,10 08:03:00 Uhr | +1,43% +13,80 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 26,26 08:03:20 Uhr | -0,61% -0,1600 | 28,80 | 20,74 |
| AerCap Holdings N.V. NL0000687663 | 124,95 08:12:36 Uhr | -0,99% -1,250 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,46 08:03:03 Uhr | +0,42% +0,4000 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,35 08:03:10 Uhr | +0,45% +0,3000 | 68,20 | 52,50 |
| Agilent Technologies Inc. US00846U1016 | 101,00 08:03:04 Uhr | -1,66% -1,700 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 182,00 08:03:10 Uhr | +0,47% +0,8500 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 250,40 08:12:16 Uhr | -0,28% -0,7000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,09 08:12:16 Uhr | +0,20% +0,0500 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 40,77 08:12:50 Uhr | -0,83% -0,3400 | 0 | 0 |
| Alcon AG CH0432492467 | 68,72 08:03:12 Uhr | -0,17% -0,1200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,39 08:12:24 Uhr | +4,99% +1,920 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,68 08:12:13 Uhr | +0,70% +0,3600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5090 08:12:47 Uhr | +1,66% +0,0083 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,730 08:03:14 Uhr | -1,82% -0,1250 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,60 08:03:04 Uhr | -0,43% -1,200 | 419,00 | 200,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,88 08:03:12 Uhr | +0,86% +0,4400 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 278,00 08:03:04 Uhr | -0,64% -1,800 | 328,85 | 210,50 |
| American International Grp Inc US0268747849 | 65,10 08:03:04 Uhr | -0,34% -0,2200 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 150,15 08:12:56 Uhr | +0,64% +0,9500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 294,00 08:03:04 Uhr | +0,65% +1,900 | 306,80 | 152,50 |
| Antofagasta PLC GB0000456144 | 44,13 08:12:20 Uhr | -2,17% -0,9800 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 102,35 08:13:38 Uhr | +4,85% +4,730 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 336,65 08:03:04 Uhr | +2,79% +9,150 | 345,20 | 116,74 |
| Ares Management Corp. US03990B1017 | 101,20 08:13:15 Uhr | +6,08% +5,800 | 0 | 0 |
| argenx SE US04016X1019 | 705,00 08:03:04 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,560 08:12:18 Uhr | +3,23% +0,2680 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,30 08:12:19 Uhr | +4,12% +1,0000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 761,20 08:12:21 Uhr | +2,26% +16,80 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.260,20 08:03:00 Uhr | +2,49% +30,60 | 1.323,00 | 550,90 |
| Assa-Abloy AB SE0007100581 | 33,82 08:12:45 Uhr | -0,21% -0,0700 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,20 08:12:28 Uhr | -2,75% -0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,99 08:13:40 Uhr | +0,71% +0,1200 | 0 | 0 |
| Atlassian Corp. US0494681010 | 57,00 08:13:42 Uhr | +11,76% +6,000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 202,90 08:03:04 Uhr | +1,00% +2,000 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 167,34 08:12:15 Uhr | +1,17% +1,940 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9625 08:13:32 Uhr | +2,34% +0,0220 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 343,00 08:13:03 Uhr | +5,93% +19,20 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,755 08:13:31 Uhr | +2,20% +0,2100 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 42,08 08:12:53 Uhr | +0,81% +0,3400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,10 08:13:00 Uhr | +1,08% +0,2050 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,03 08:13:03 Uhr | +0,35% +0,0600 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 63,88 08:12:15 Uhr | +1,17% +0,7400 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 59,02 08:12:25 Uhr | -0,61% -0,3600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 154,70 08:13:05 Uhr | +1,91% +2,900 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,10 08:04:00 Uhr | -0,52% -0,1050 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 53,72 08:12:22 Uhr | +2,13% +1,120 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 112,00 08:12:34 Uhr | +1,82% +2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 157,30 08:03:04 Uhr | +0,10% +0,1500 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 335,85 09:54:14 Uhr | +1,10% +3,650 | 350,45 | 144,56 |
| Budimex S.A. PLBUDMX00013 | 177,25 08:12:27 Uhr | -1,45% -2,600 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,70 08:12:31 Uhr | +0,38% +0,1000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 26,40 08:12:22 Uhr | +1,93% +0,5000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 260,50 08:12:21 Uhr | +5,13% +12,70 | 0 | 0 |
| Capgemini SE FR0000125338 | 107,40 08:03:13 Uhr | +1,56% +1,650 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 110,60 08:12:19 Uhr | -0,45% -0,5000 | 0 | 0 |
| Carvana Co. US1468691027 | 312,70 08:03:18 Uhr | -2,74% -8,800 | 403,65 | 170,00 |
| Castellum AB SE0000379190 | 11,71 08:12:24 Uhr | +4,69% +0,5250 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 326,00 08:13:48 Uhr | -0,61% -2,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 29,72 09:02:00 Uhr | -1,13% -0,3400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 85,52 08:12:22 Uhr | +2,57% +2,140 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 113,60 08:03:02 Uhr | +0,31% +0,3500 | 204,00 | 113,05 |
| Chubb Ltd. CH0044328745 | 277,40 08:12:38 Uhr | +0,51% +1,400 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,27 08:12:18 Uhr | +0,17% +0,0800 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 138,40 08:12:22 Uhr | -0,04% -0,0500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 163,50 08:13:24 Uhr | +3,25% +5,150 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 252,25 08:12:34 Uhr | +0,08% +0,2000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,96 08:03:04 Uhr | +0,10% +0,0250 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,29 08:17:56 Uhr | +0,51% +0,1800 | 38,01 | 22,72 |
| Constellation Software Inc. CA21037X1006 | 1.625,00 08:12:35 Uhr | +4,91% +76,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,28 08:12:27 Uhr | +0,27% +0,0750 | 0 | 0 |
| Corning Inc. US2193501051 | 142,32 08:03:05 Uhr | +0,14% +0,2000 | 149,64 | 35,10 |
| CPI Europe AG AT0000A21KS2 | 15,76 08:17:58 Uhr | +0,51% +0,0800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 97,56 08:03:02 Uhr | -0,93% -0,9200 | 112,10 | 70,98 |
| Crown Castle Inc. US22822V1017 | 72,50 08:12:47 Uhr | -0,68% -0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,45 08:13:49 Uhr | +5,87% +0,6900 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,150 08:12:29 Uhr | +2,88% +0,2000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 173,20 08:12:49 Uhr | +0,93% +1,600 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 122,45 08:12:26 Uhr | -0,53% -0,6500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,004 08:12:53 Uhr | +1,09% +0,0860 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,45 08:12:32 Uhr | +2,92% +0,4380 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,06 08:13:34 Uhr | +1,86% +0,3300 | 0 | 0 |
| Datadog Inc. US23804L1035 | 104,40 08:13:24 Uhr | +11,30% +10,60 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,26 08:12:22 Uhr | -0,49% -0,1900 | 0 | 0 |
| Deere & Co. US2441991054 | 488,50 08:03:05 Uhr | +0,08% +0,4000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 255,40 08:17:50 Uhr | +0,27% +0,7000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 52,40 08:03:05 Uhr | -2,60% -1,400 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 166,00 08:12:31 Uhr | 0% 0 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 28,02 08:13:28 Uhr | -0,21% -0,0600 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 107,70 08:12:40 Uhr | -0,92% -1,0000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 313,00 08:12:30 Uhr | 0% 0 | 0 | 0 |
| Dover Corp. US2600031080 | 183,00 08:12:16 Uhr | -1,21% -2,250 | 0 | 0 |
| DSV A/S DK0060079531 | 222,30 08:12:33 Uhr | +1,41% +3,100 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 335,00 08:12:49 Uhr | -1,64% -5,600 | 0 | 0 |
| Ebara Corp. JP3166000004 | 27,61 08:12:18 Uhr | +3,10% +0,8300 | 0 | 0 |
| eBay Inc. US2786421030 | 84,66 08:03:06 Uhr | -0,17% -0,1400 | 86,13 | 56,66 |
| Edwards Lifesciences Corp. US28176E1082 | 66,28 08:12:29 Uhr | +0,03% +0,0200 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,88 08:12:17 Uhr | +0,90% +0,2400 | 0 | 0 |
| Elia Group BE0003822393 | 135,40 08:12:31 Uhr | +2,03% +2,700 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,18 08:12:13 Uhr | +0,24% +0,1000 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,44 08:13:34 Uhr | +0,13% +0,0300 | 0 | 0 |
| EQT AB SE0012853455 | 28,62 09:01:49 Uhr | +3,06% +0,8500 | 35,22 | 22,69 |
| Equinix Inc. US29444U7000 | 894,00 08:12:43 Uhr | +0,09% +0,8000 | 0 | 0 |
| Equity Residential US29476L1070 | 52,00 08:12:29 Uhr | +0,04% +0,0200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 106,40 08:03:07 Uhr | +0,09% +0,1000 | 111,10 | 59,05 |
| Everest Group Ltd. BMG3223R1088 | 293,00 08:12:13 Uhr | +1,31% +3,800 | 0 | 0 |
| EVN AG AT0000741053 | 28,50 08:12:22 Uhr | +0,18% +0,0500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 121,50 08:03:06 Uhr | -0,25% -0,3000 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 873,50 08:12:21 Uhr | +2,34% +20,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.474,00 08:12:23 Uhr | 0% 0 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 33,74 08:12:20 Uhr | +3,28% +1,070 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 60,56 08:03:18 Uhr | +0,66% +0,4000 | 63,40 | 38,37 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,74 08:12:42 Uhr | +1,54% +0,3300 | 0 | 0 |
| Fiserv Inc. US3377381088 | 52,00 08:03:06 Uhr | -0,19% -0,1000 | 192,04 | 46,58 |
| Fortinet Inc. US34959E1091 | 67,73 08:12:40 Uhr | +1,44% +0,9600 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 139,00 08:13:23 Uhr | +1,83% +2,500 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 189,30 08:12:21 Uhr | +1,58% +2,950 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 222,60 08:03:12 Uhr | -0,76% -1,700 | 224,30 | 70,00 |
| Gartner Inc. US3666511072 | 129,60 08:12:26 Uhr | +2,57% +3,250 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 62,52 08:13:36 Uhr | -1,15% -0,7300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 833,80 08:03:19 Uhr | -1,19% -10,00 | 852,00 | 270,00 |
| Geberit AG CH0030170408 | 593,80 08:12:33 Uhr | +0,34% +2,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 249,20 08:12:13 Uhr | +1,47% +3,600 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 48,60 08:12:28 Uhr | -1,62% -0,8000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,80 08:12:52 Uhr | +1,02% +0,2400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 59,60 08:12:13 Uhr | +2,76% +1,600 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,399 10:05:26 Uhr | +2,63% +0,0870 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 970,50 08:12:18 Uhr | -0,92% -9,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,50 08:12:21 Uhr | +1,24% +1,0000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 276,00 08:01:11 Uhr | +1,32% +3,600 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 118,90 08:17:56 Uhr | +1,80% +2,100 | 169,70 | 109,90 |
| Hexagon AB SE0015961909 | 8,936 08:03:02 Uhr | +2,22% +0,1940 | 10,94 | 7,920 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 279,10 08:13:07 Uhr | -0,61% -1,700 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,73 08:12:21 Uhr | -1,82% -0,5500 | 0 | 0 |
| Holmen AB SE0011090018 | 31,04 08:13:09 Uhr | +0,39% +0,1200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,33 08:12:38 Uhr | -0,92% -0,4100 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 214,80 08:13:26 Uhr | -1,92% -4,200 | 0 | 0 |
| Hoya Corp. JP3837800006 | 158,70 08:12:18 Uhr | -1,12% -1,800 | 0 | 0 |
| HubSpot Inc. US4435731009 | 188,00 08:12:46 Uhr | +7,43% +13,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,834 08:12:32 Uhr | +2,60% +0,0970 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,40 08:13:02 Uhr | +3,03% +0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 492,70 08:12:26 Uhr | -0,50% -2,500 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 224,50 08:12:19 Uhr | -2,69% -6,200 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,08 08:12:32 Uhr | +1,44% +0,3000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 45,25 08:17:51 Uhr | +1,97% +0,8750 | 48,01 | 26,37 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,250 08:12:45 Uhr | -2,68% -0,2000 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 70,74 08:13:16 Uhr | -5,48% -4,100 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,13 08:13:29 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 55,80 10:12:14 Uhr | +2,50% +1,360 | 56,31 | 16,37 |
| Intercontinental Exchange Inc. US45866F1049 | 140,05 08:12:55 Uhr | +1,93% +2,650 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 121,35 08:13:22 Uhr | -0,74% -0,9000 | 0 | 0 |
| International Paper Co. US4601461035 | 30,80 08:03:07 Uhr | -0,65% -0,2000 | 47,92 | 29,01 |
| Intertek Group PLC GB0031638363 | 50,60 08:12:13 Uhr | +1,81% +0,9000 | 0 | 0 |
| Intuit Inc. US4612021034 | 332,15 08:03:07 Uhr | +0,79% +2,600 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 34,92 08:13:33 Uhr | +0,65% +0,2250 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 151,20 08:13:17 Uhr | +1,78% +2,650 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 96,32 08:12:44 Uhr | 0% 0 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,72 08:12:17 Uhr | +0,59% +0,0800 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,00 08:12:18 Uhr | +1,23% +0,4000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 118,10 08:12:17 Uhr | +0,81% +0,9500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,06 08:12:26 Uhr | -0,25% -0,0350 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,28 08:12:26 Uhr | +2,53% +0,5000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,06 08:13:17 Uhr | -0,16% -0,0350 | 0 | 0 |
| Keyence Corp. JP3236200006 | 337,30 08:12:22 Uhr | +0,75% +2,500 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 276,70 08:12:46 Uhr | -1,16% -3,250 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 76,68 08:12:24 Uhr | +0,43% +0,3300 | 0 | 0 |
| KLA Corp. US4824801009 | 1.478,60 08:03:07 Uhr | +1,69% +24,60 | 1.526,60 | 534,00 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:17:56 Uhr | -0,97% -1,0000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 38,40 08:03:19 Uhr | +3,78% +1,400 | 40,60 | 13,70 |
| Komatsu Ltd. JP3304200003 | 36,55 08:12:16 Uhr | -4,89% -1,880 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,793 08:03:14 Uhr | +0,69% +0,0330 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 57,56 08:03:13 Uhr | 0% 0 | 64,00 | 50,36 |
| Kühne + Nagel Internat. AG CH0025238863 | 199,35 08:03:12 Uhr | +2,13% +4,150 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 19,90 08:13:06 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 229,05 08:03:19 Uhr | +2,44% +5,450 | 233,20 | 53,51 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,985 08:13:05 Uhr | +2,42% +0,1650 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,091 08:12:15 Uhr | +0,32% +0,0100 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,45 08:12:35 Uhr | +0,03% +0,0500 | 0 | 0 |
| Lifco AB SE0015949201 | 27,86 08:13:33 Uhr | +1,24% +0,3400 | 0 | 0 |
| Linde plc IE000S9YS762 | 418,60 08:17:58 Uhr | -0,10% -0,4000 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,70 08:12:35 Uhr | +0,75% +0,8000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.930,00 08:12:22 Uhr | +0,10% +10,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 207,10 08:12:19 Uhr | -1,52% -3,200 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 138,60 08:12:34 Uhr | +1,91% +2,600 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,410 08:03:15 Uhr | -0,29% -0,0100 | 3,722 | 2,286 |
| Mapletree Industrial Trust SG2C32962814 | 1,317 08:03:02 Uhr | +0,56% +0,0074 | 1,468 | 1,242 |
| Markel Group Inc. US5705351048 | 1.682,00 08:12:26 Uhr | +0,90% +15,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 148,50 08:12:18 Uhr | +1,37% +2,000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 524,00 08:12:26 Uhr | -1,96% -10,50 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 113,80 08:03:07 Uhr | -0,56% -0,6400 | 115,40 | 43,01 |
| McCormick & Co. Inc. US5797802064 | 45,29 08:12:18 Uhr | -0,75% -0,3400 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,28 08:12:15 Uhr | +5,62% +1,025 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.589,00 08:12:34 Uhr | +1,52% +23,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,07 08:12:36 Uhr | -1,41% -0,2300 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.116,00 08:12:24 Uhr | -1,85% -21,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 63,09 08:03:07 Uhr | +0,08% +0,0500 | 67,87 | 33,31 |
| Micron Technology Inc. US5951121038 | 389,15 10:03:28 Uhr | +3,15% +11,90 | 412,50 | 58,10 |
| Monday.com Ltd. IL0011762130 | 56,30 08:13:34 Uhr | +4,07% +2,200 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,00 08:13:42 Uhr | +0,50% +0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 209,50 08:13:05 Uhr | +5,47% +10,86 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.151,00 08:12:31 Uhr | -0,35% -4,000 | 0 | 0 |
| Moody's Corp. US6153691059 | 379,00 08:12:28 Uhr | +2,43% +9,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 371,70 08:03:15 Uhr | -0,67% -2,500 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 19,05 08:12:28 Uhr | -0,26% -0,0500 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,92 08:12:38 Uhr | +1,95% +0,4200 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,10 08:12:15 Uhr | +2,18% +1,600 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,370 08:12:27 Uhr | +0,36% +0,0120 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,86 08:03:03 Uhr | +0,35% +0,0800 | 33,79 | 19,20 |
| NetApp Inc. US64110D1046 | 84,86 08:03:15 Uhr | +0,46% +0,3900 | 106,84 | 70,34 |
| Nexi S.p.A. IT0005366767 | 3,714 08:13:19 Uhr | +7,62% +0,2630 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,867 08:13:34 Uhr | +1,31% +0,0500 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,26 08:03:03 Uhr | -0,87% -0,0900 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,19 08:13:18 Uhr | +0,34% +0,0550 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,65 08:12:29 Uhr | +2,49% +0,3800 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 176,88 08:03:00 Uhr | +0,07% +0,1200 | 210,00 | 148,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,81 10:05:25 Uhr | -0,15% -0,1200 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 19,90 08:12:18 Uhr | +0,51% +0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 174,08 08:12:28 Uhr | -2,21% -3,940 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,68 08:12:21 Uhr | +1,39% +0,9000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 61,54 08:12:29 Uhr | +0,82% +0,5000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,00 08:12:23 Uhr | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,99 08:12:20 Uhr | +1,20% +0,1300 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 68,34 08:03:16 Uhr | -0,09% -0,0600 | 88,04 | 65,82 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,17 08:12:32 Uhr | -0,75% -0,1150 | 0 | 0 |
| Paccar Inc. US6937181088 | 104,44 08:03:16 Uhr | +0,62% +0,6400 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 140,34 08:12:57 Uhr | +2,81% +3,840 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,100 08:12:25 Uhr | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 67,08 08:12:53 Uhr | +1,48% +0,9800 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 997,40 08:14:17 Uhr | +4,44% +42,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 76,37 08:03:16 Uhr | -0,25% -0,1900 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 41,70 10:16:08 Uhr | -0,22% -0,0900 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,07 08:12:18 Uhr | +2,20% +0,2600 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 49,94 08:12:54 Uhr | +0,28% +0,1400 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,37 08:12:50 Uhr | +1,64% +0,3600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,79 08:12:31 Uhr | +0,74% +0,1750 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,22 08:12:40 Uhr | +0,03% +0,0050 | 0 | 0 |
| Progressive Corp. US7433151039 | 170,65 08:12:20 Uhr | +2,43% +4,050 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 118,55 08:12:50 Uhr | +1,15% +1,350 | 0 | 0 |
| Prosus N.V. NL0013654783 | 43,03 08:03:00 Uhr | +1,76% +0,7450 | 62,78 | 37,47 |
| Prudential Financial Inc. US7443201022 | 84,34 08:12:14 Uhr | +0,79% +0,6600 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 121,10 08:12:33 Uhr | +0,41% +0,5000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 113,12 08:03:16 Uhr | -0,18% -0,2000 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 46,32 08:03:07 Uhr | +0,52% +0,2400 | 46,08 | 21,42 |
| Recruit Holdings Co. Ltd. JP3970300004 | 38,87 08:12:46 Uhr | +2,16% +0,8200 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,10 08:13:02 Uhr | +0,20% +0,0300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,38 08:03:15 Uhr | +0,40% +0,1200 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 14,70 08:12:15 Uhr | +3,38% +0,4800 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,914 08:12:31 Uhr | +1,76% +0,1020 | 0 | 0 |
| Republic Services Inc. US7607591002 | 178,85 08:12:28 Uhr | -0,33% -0,6000 | 0 | 0 |
| ResMed Inc. US7611521078 | 194,05 08:12:27 Uhr | -0,77% -1,500 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 66,78 08:12:47 Uhr | +0,30% +0,2000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,080 08:13:16 Uhr | +1,76% +0,0880 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 335,40 08:03:16 Uhr | -0,50% -1,700 | 365,90 | 195,00 |
| Rollins Inc. US7757111049 | 46,15 08:12:18 Uhr | -0,60% -0,2800 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 189,30 08:03:16 Uhr | +0,23% +0,4400 | 192,54 | 107,72 |
| S&P Global Inc. US78409V1044 | 365,60 08:13:01 Uhr | +1,16% +4,200 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,00 08:12:58 Uhr | +3,09% +0,3000 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,08 08:12:33 Uhr | +0,37% +0,1800 | 0 | 0 |
| Sandvik AB SE0000667891 | 36,56 08:12:20 Uhr | -2,14% -0,8000 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,609 08:12:20 Uhr | +4,22% +0,2270 | 0 | 0 |
| Saputo Inc. CA8029121057 | 23,84 08:12:24 Uhr | -2,81% -0,6900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 182,60 10:20:14 Uhr | +1,39% +2,500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 181,00 08:03:16 Uhr | -0,55% -1,0000 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 17,28 08:12:13 Uhr | +2,67% +0,4500 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 284,00 08:12:35 Uhr | +0,18% +0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 268,80 08:03:13 Uhr | +1,22% +3,250 | 277,45 | 196,64 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 59,64 08:12:19 Uhr | +2,51% +1,460 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,150 08:12:35 Uhr | +0,62% +0,0500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,38 08:12:12 Uhr | +1,61% +0,1800 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,69 08:12:15 Uhr | -0,59% -0,1100 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 81,82 09:59:27 Uhr | +2,33% +1,860 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 284,20 08:12:17 Uhr | +0,53% +1,500 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 36,81 08:12:19 Uhr | +0,89% +0,3250 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 108,70 08:03:20 Uhr | +2,86% +3,020 | 155,76 | 70,51 |
| Sika AG CH0418792922 | 162,05 08:13:16 Uhr | +1,44% +2,300 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 171,05 08:12:28 Uhr | -0,52% -0,9000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,359 08:03:02 Uhr | +0,18% +0,0080 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6516 08:12:30 Uhr | -0,06% -0,0004 | 0 | 0 |
| SMC Corp. JP3162600005 | 384,60 08:12:22 Uhr | +0,73% +2,800 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,40 08:12:34 Uhr | +0,68% +0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 312,20 08:12:16 Uhr | -2,44% -7,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 125,20 08:27:30 Uhr | +4,86% +5,800 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 227,20 08:12:16 Uhr | +0,98% +2,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 24,80 08:03:03 Uhr | +3,38% +0,8100 | 38,63 | 10,25 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,056 08:26:59 Uhr | 0% 0 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 451,00 08:03:14 Uhr | -0,55% -2,500 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,514 08:12:26 Uhr | +0,80% +0,0600 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,305 08:13:15 Uhr | +2,03% +0,1650 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 34,60 08:03:00 Uhr | +0,52% +0,1800 | 35,15 | 17,70 |
| Storebrand ASA NO0003053605 | 15,61 08:12:20 Uhr | -1,01% -0,1600 | 0 | 0 |
| Strategy Inc. US5949724083 | 122,24 08:46:26 Uhr | +3,56% +4,200 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 97,34 08:13:39 Uhr | +2,25% +2,140 | 0 | 0 |
| Stryker Corp. US8636671013 | 289,70 08:12:20 Uhr | -1,19% -3,500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,700 08:12:21 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,37 08:12:14 Uhr | +0,90% +0,2700 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 29,19 08:12:13 Uhr | +1,07% +0,3100 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,78 08:12:58 Uhr | -3,20% -0,8200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,09 08:12:17 Uhr | +0,55% +0,0550 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,35 08:12:45 Uhr | +0,33% +0,0400 | 0 | 0 |
| Sweco AB SE0014960373 | 13,60 08:13:28 Uhr | +1,34% +0,1800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,22 08:12:36 Uhr | +1,06% +0,4000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,70 08:03:12 Uhr | +0,96% +1,350 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 717,50 08:03:11 Uhr | -0,07% -0,5000 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 374,00 08:12:25 Uhr | +5,80% +20,50 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 81,70 08:12:21 Uhr | +0,62% +0,5000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 117,00 08:17:57 Uhr | +1,21% +1,400 | 124,10 | 96,05 |
| Taylor Wimpey PLC GB0008782301 | 0,9880 08:12:15 Uhr | -0,72% -0,0072 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 198,00 08:13:55 Uhr | -1,00% -2,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6616 08:03:03 Uhr | -0,09% -0,0006 | 0,6622 | 0,3128 |
| Telenor ASA NO0010063308 | 14,67 08:12:13 Uhr | -0,61% -0,0900 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,350 08:12:29 Uhr | -1,23% -0,0540 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,24 08:12:29 Uhr | +0,54% +0,0550 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,71 08:12:20 Uhr | +0,47% +0,0550 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 183,04 08:03:17 Uhr | +0,92% +1,660 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 78,56 08:13:43 Uhr | +5,34% +3,980 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,82 08:12:47 Uhr | +0,09% +0,0200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 37,17 08:12:13 Uhr | +1,67% +0,6100 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 240,65 08:03:14 Uhr | +3,37% +7,850 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,552 08:13:55 Uhr | -0,07% -0,0060 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,05 08:03:01 Uhr | +1,28% +0,1400 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 6,262 08:12:16 Uhr | +2,45% +0,1500 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 392,90 08:13:16 Uhr | -1,48% -5,900 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 252,70 08:03:17 Uhr | -0,43% -1,100 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 32,28 08:12:28 Uhr | +10,32% +3,020 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,47 08:03:17 Uhr | -0,77% -0,3700 | 51,10 | 32,74 |
| Ulta Beauty Inc. US90384S3031 | 454,50 08:03:17 Uhr | +0,75% +3,400 | 594,60 | 308,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,10 08:12:22 Uhr | +0,44% +0,1100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 649,80 08:12:24 Uhr | -0,55% -3,600 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 20,16 08:13:31 Uhr | +2,65% +0,5200 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,800 08:12:20 Uhr | -1,45% -0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 142,80 08:12:55 Uhr | +5,74% +7,750 | 0 | 0 |
| Verisign Inc. US92343E1029 | 233,10 08:03:17 Uhr | +1,75% +4,000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 149,00 08:03:17 Uhr | -0,67% -1,0000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,91 08:06:56 Uhr | +0,64% +0,1700 | 26,74 | 11,47 |
| Vienna Insurance Group AG AT0000908504 | 67,80 08:03:07 Uhr | +1,04% +0,7000 | 68,60 | 39,65 |
| VINCI S.A. FR0000125486 | 134,95 08:03:13 Uhr | +0,78% +1,050 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,118 08:03:19 Uhr | +1,19% +0,0250 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 23,40 10:25:19 Uhr | +0,34% +0,0800 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,08 08:12:52 Uhr | -0,54% -0,0600 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,01 08:03:17 Uhr | -0,35% -0,0800 | 25,55 | 6,902 |
| Warner Music Group Corp. US9345502036 | 24,60 08:03:17 Uhr | -0,93% -0,2300 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 135,54 08:13:02 Uhr | +0,18% +0,2400 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 190,75 08:12:27 Uhr | -1,06% -2,050 | 0 | 0 |
| Waters Corp. US9418481035 | 276,40 08:12:23 Uhr | -1,36% -3,800 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 225,80 08:12:20 Uhr | -0,53% -1,200 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 125,50 08:03:11 Uhr | +0,64% +0,8000 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 25,06 08:03:07 Uhr | +1,38% +0,3400 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 59,60 08:12:55 Uhr | +10,37% +5,600 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 67,46 08:03:00 Uhr | +0,78% +0,5200 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 105,86 08:12:49 Uhr | +5,46% +5,480 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,020 08:12:49 Uhr | +2,03% +0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 35,52 08:12:22 Uhr | -0,03% -0,0100 | 0 | 0 |
| Xylem Inc. US98419M1009 | 106,30 08:12:56 Uhr | -3,26% -3,580 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,354 08:12:17 Uhr | +1,21% +0,0760 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,046 08:12:18 Uhr | -3,14% -0,1960 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 137,00 08:03:17 Uhr | +0,59% +0,8000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,86 08:12:14 Uhr | -2,37% -1,940 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 102,65 08:12:58 Uhr | -0,34% -0,3500 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 111,76 08:13:09 Uhr | +7,67% +7,960 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 607,40 08:03:11 Uhr | +1,00% +6,000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse