Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.845,45 EUR
-0,50% -39,48
Kursdaten
- Börse Stuttgart
- Letzter 7.845,45
- Änderung -0,50 %
- Stand 28.07.26 19:23 Uhr
- Eröffnung 7.866,56
- Vortag 7.884,93
- Tageshoch 7.876,18
- Tagestief 7.785,17
- 52W Hoch 8.186,94 (01.07.26)
- 52W Tief 6.368,64 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,75 09:53:31 Uhr | +3,69% +1,200 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.293,00 17:25:02 Uhr | +3,33% +74,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,300 17:25:02 Uhr | 0% 0 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 82,50 17:25:02 Uhr | -2,37% -2,000 | 95,82 | 55,54 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 106,60 08:30:51 Uhr | -4,65% -5,200 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 41,86 08:30:51 Uhr | -0,05% -0,0200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 222,15 17:37:41 Uhr | +4,34% +9,250 | 324,20 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 402,55 17:37:25 Uhr | -4,98% -21,10 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 135,56 08:30:51 Uhr | -9,96% -15,00 | 0 | 0 |
| Adyen N.V. NL0012969182 | 901,40 17:25:02 Uhr | +7,31% +61,40 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,96 17:25:02 Uhr | -0,96% -0,2600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 131,75 08:30:51 Uhr | -0,60% -0,8000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 113,40 17:25:02 Uhr | +2,02% +2,250 | 111,15 | 84,20 |
| AGEAS SA/NV BE0974264930 | 71,45 17:25:02 Uhr | -0,28% -0,2000 | 72,20 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 122,55 17:25:02 Uhr | +1,20% +1,450 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 125,95 17:25:02 Uhr | -1,68% -2,150 | 223,40 | 106,45 |
| Air Products & Chemicals Inc. US0091581068 | 254,90 08:30:51 Uhr | -1,16% -3,000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,72 08:30:51 Uhr | -4,14% -1,110 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 25,39 08:30:52 Uhr | -2,94% -0,7700 | 0 | 0 |
| Alcon AG CH0432492467 | 60,56 17:25:02 Uhr | +1,30% +0,7800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,04 08:30:51 Uhr | +2,25% +0,9700 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,86 08:30:51 Uhr | -2,00% -1,040 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3545 08:30:52 Uhr | +0,34% +0,0012 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,24 17:25:02 Uhr | +0,23% +0,0240 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 252,70 17:25:02 Uhr | +1,36% +3,400 | 419,00 | 232,90 |
| Amadeus IT Group S.A. ES0109067019 | 52,94 17:25:02 Uhr | +2,60% +1,340 | 72,66 | 46,84 |
| American Express Co. US0258161092 | 293,50 17:25:02 Uhr | +0,20% +0,6000 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 70,54 17:25:02 Uhr | +0,74% +0,5200 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 145,20 08:30:52 Uhr | +0,24% +0,3500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 324,80 17:25:02 Uhr | +1,74% +5,550 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 41,29 08:30:51 Uhr | -3,78% -1,620 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 108,65 08:30:59 Uhr | +1,21% +1,300 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 418,00 17:25:02 Uhr | -4,41% -19,30 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 111,05 08:30:53 Uhr | +0,45% +0,5000 | 0 | 0 |
| argenx SE US04016X1019 | 770,00 17:25:02 Uhr | -1,28% -10,00 | 825,00 | 505,00 |
| Asahi Kasei Corp. JP3111200006 | 9,560 08:30:51 Uhr | -2,71% -0,2660 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,80 08:30:51 Uhr | -1,15% -0,3000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 776,20 08:30:51 Uhr | -9,64% -82,80 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.388,60 19:20:14 Uhr | -3,58% -51,60 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,39 08:30:52 Uhr | -1,29% -0,4100 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,40 08:30:51 Uhr | +0,86% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,00 08:30:59 Uhr | -2,89% -0,5350 | 0 | 0 |
| Atlassian Corp. US0494681010 | 84,00 08:52:10 Uhr | +11,55% +8,700 | 0 | 0 |
| Autodesk Inc. US0527691069 | 211,30 18:43:54 Uhr | +8,06% +15,76 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 221,50 08:30:51 Uhr | +1,03% +2,250 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9900 08:30:59 Uhr | -1,98% -0,0200 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 461,20 08:30:52 Uhr | +4,11% +18,20 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,50 08:30:59 Uhr | -1,87% -0,2000 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,22 08:30:52 Uhr | +0,15% +0,0600 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,56 08:30:52 Uhr | -0,13% -0,0300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,82 08:30:52 Uhr | -2,01% -0,3650 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,99 15:22:53 Uhr | +0,54% +0,4100 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,08 08:30:51 Uhr | +0,15% +0,0800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 170,30 08:30:52 Uhr | -0,87% -1,500 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,10 08:30:51 Uhr | -0,81% -0,1480 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 77,04 08:30:51 Uhr | +3,24% +2,420 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 136,00 08:30:52 Uhr | -1,45% -2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 171,95 17:25:02 Uhr | +6,01% +9,750 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 337,15 17:44:50 Uhr | +0,93% +3,100 | 428,90 | 246,30 |
| Budimex S.A. PLBUDMX00013 | 171,00 14:56:01 Uhr | +1,94% +3,250 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 31,98 08:30:51 Uhr | +0,44% +0,1400 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,45 08:30:51 Uhr | +0,21% +0,0500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 301,55 08:30:51 Uhr | +5,05% +14,50 | 0 | 0 |
| Capgemini SE FR0000125338 | 101,60 17:25:02 Uhr | +6,83% +6,500 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 120,90 08:30:51 Uhr | +0,04% +0,0500 | 0 | 0 |
| Carvana Co. US1468691027 | 55,99 17:25:02 Uhr | +1,21% +0,6700 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,63 08:30:51 Uhr | -0,94% -0,1100 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 276,00 12:19:40 Uhr | +1,47% +4,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,33 08:30:52 Uhr | +1,46% +0,3800 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 90,70 08:30:51 Uhr | +1,57% +1,400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 120,15 17:25:02 Uhr | +2,39% +2,800 | 188,25 | 95,86 |
| Chubb Ltd. CH0044328745 | 308,50 08:30:52 Uhr | -0,36% -1,100 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,84 08:30:51 Uhr | +2,73% +0,9800 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 157,05 08:30:51 Uhr | -0,76% -1,200 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 230,70 08:30:59 Uhr | +0,13% +0,3000 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 221,80 08:30:52 Uhr | +0,36% +0,8000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,03 17:25:02 Uhr | +4,01% +0,8100 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 37,47 16:32:19 Uhr | +0,08% +0,0300 | 39,01 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.752,00 08:30:51 Uhr | +5,42% +90,00 | 0 | 0 |
| Copart Inc. US2172041061 | 25,63 08:30:51 Uhr | +6,84% +1,640 | 0 | 0 |
| Corning Inc. US2193501051 | 103,80 17:25:02 Uhr | -14,64% -17,80 | 229,00 | 47,93 |
| CoStar Group Inc. US22160N1090 | 25,38 08:30:51 Uhr | +4,96% +1,200 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,38 09:09:37 Uhr | 0% 0 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 90,40 17:25:02 Uhr | +1,28% +1,140 | 112,10 | 81,76 |
| Crown Castle Inc. US22822V1017 | 63,50 08:30:52 Uhr | -1,55% -1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,31 08:30:59 Uhr | +1,78% +0,2500 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,900 08:30:51 Uhr | +2,60% +0,2000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 176,40 08:30:52 Uhr | -0,84% -1,500 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 128,60 08:30:51 Uhr | +0,51% +0,6500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,966 08:30:52 Uhr | -2,63% -0,2690 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,08 08:30:51 Uhr | +1,84% +0,2720 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,32 08:30:59 Uhr | +1,80% +0,3600 | 0 | 0 |
| Datadog Inc. US23804L1035 | 218,50 08:30:59 Uhr | +0,23% +0,5000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 49,82 08:30:51 Uhr | -1,76% -0,8900 | 0 | 0 |
| Deere & Co. US2441991054 | 557,60 17:25:02 Uhr | +2,80% +15,20 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 264,20 15:32:52 Uhr | -0,15% -0,4000 | 268,50 | 200,70 |
| DexCom Inc. US2521311074 | 65,80 17:25:02 Uhr | +1,86% +1,200 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 170,20 08:30:51 Uhr | -2,16% -3,750 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,13 08:30:59 Uhr | -0,51% -0,1400 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 115,80 08:30:52 Uhr | +0,96% +1,100 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 299,00 08:30:51 Uhr | +5,65% +16,00 | 0 | 0 |
| Dover Corp. US2600031080 | 179,75 08:30:51 Uhr | +1,44% +2,550 | 0 | 0 |
| DSV A/S DK0060079531 | 185,35 08:30:52 Uhr | -3,71% -7,150 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 347,00 08:46:31 Uhr | -3,64% -13,10 | 0 | 0 |
| Ebara Corp. JP3166000004 | 26,90 08:30:51 Uhr | -8,66% -2,550 | 0 | 0 |
| eBay Inc. US2786421030 | 102,16 17:25:02 Uhr | +4,13% +4,050 | 102,32 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 72,22 08:30:51 Uhr | +0,45% +0,3200 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,19 08:30:51 Uhr | +1,00% +0,2500 | 0 | 0 |
| Elia Group BE0003822393 | 135,10 08:30:51 Uhr | -1,39% -1,900 | 0 | 0 |
| Elisa Oyj FI0009007884 | 34,46 08:30:51 Uhr | +0,82% +0,2800 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,06 08:30:59 Uhr | -2,17% -0,4900 | 0 | 0 |
| EQT AB SE0012853455 | 28,85 09:10:01 Uhr | -0,41% -0,1200 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 907,20 08:30:52 Uhr | -4,32% -41,00 | 0 | 0 |
| Equity Residential US29476L1070 | 58,16 08:30:51 Uhr | -1,39% -0,8200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 114,10 17:25:02 Uhr | -0,61% -0,7000 | 119,10 | 78,30 |
| Everest Group Ltd. BMG3223R1088 | 335,20 08:30:51 Uhr | 0% 0 | 0 | 0 |
| EVN AG AT0000741053 | 29,60 08:30:51 Uhr | -0,34% -0,1000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 150,50 17:25:02 Uhr | -0,40% -0,6000 | 158,80 | 97,10 |
| Fair Isaac Corp. US3032501047 | 1.117,00 08:30:51 Uhr | +3,04% +33,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.476,00 08:30:51 Uhr | +2,50% +36,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 34,99 14:26:36 Uhr | -3,21% -1,160 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 54,24 17:25:02 Uhr | -1,53% -0,8400 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,64 08:30:52 Uhr | -0,04% -0,0100 | 0 | 0 |
| Fiserv Inc. US3377381088 | 47,40 17:25:02 Uhr | +2,93% +1,350 | 123,54 | 41,05 |
| Fortinet Inc. US34959E1091 | 129,00 16:17:41 Uhr | -4,57% -6,180 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 87,20 08:30:59 Uhr | +2,83% +2,400 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 220,80 08:30:51 Uhr | +2,60% +5,600 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 219,60 17:25:02 Uhr | +3,63% +7,700 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 125,65 08:30:51 Uhr | +2,74% +3,350 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 53,55 08:30:59 Uhr | +0,71% +0,3800 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 824,80 17:25:02 Uhr | -1,36% -11,40 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 553,40 08:30:52 Uhr | -0,32% -1,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 250,30 08:30:51 Uhr | -0,52% -1,300 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 43,40 08:30:51 Uhr | +0,93% +0,4000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,08 08:30:52 Uhr | -1,10% -0,2800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 73,40 08:30:51 Uhr | +4,56% +3,200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,931 17:25:02 Uhr | -1,38% -0,0410 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.214,00 08:30:51 Uhr | +0,83% +10,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,65 08:30:51 Uhr | -0,32% -0,2500 | 0 | 0 |
| Halma PLC GB0004052071 | 41,40 08:30:51 Uhr | -1,71% -0,7200 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 257,00 11:18:26 Uhr | -0,62% -1,600 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 126,00 09:09:37 Uhr | -1,10% -1,400 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,622 09:10:01 Uhr | -0,13% -0,0100 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 284,50 08:30:52 Uhr | +0,49% +1,400 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,71 08:30:51 Uhr | -4,11% -1,230 | 0 | 0 |
| Holmen AB SE0011090018 | 28,58 08:30:53 Uhr | +0,85% +0,2400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,76 08:30:52 Uhr | +0,48% +0,2150 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 250,30 08:30:59 Uhr | -1,50% -3,800 | 0 | 0 |
| Hoya Corp. JP3837800006 | 125,40 08:30:51 Uhr | -4,06% -5,300 | 0 | 0 |
| HubSpot Inc. US4435731009 | 194,00 08:30:52 Uhr | +8,99% +16,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,358 08:30:51 Uhr | -1,32% -0,0450 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,60 08:30:52 Uhr | +2,73% +0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 486,00 08:30:51 Uhr | +2,25% +10,70 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 246,10 08:30:51 Uhr | +0,24% +0,6000 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,56 08:30:51 Uhr | -1,46% -0,3200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 58,22 18:11:12 Uhr | -6,02% -3,730 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,310 08:30:52 Uhr | -0,71% -0,0450 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 73,72 08:30:53 Uhr | -0,19% -0,1400 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,22 08:30:59 Uhr | -0,59% -0,0900 | 0 | 0 |
| Intel Corp. US4581401001 | 76,14 18:20:03 Uhr | -3,22% -2,530 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 128,95 08:30:52 Uhr | +2,38% +3,000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 133,60 08:30:59 Uhr | -2,30% -3,150 | 0 | 0 |
| International Paper Co. US4601461035 | 39,00 17:25:02 Uhr | +5,41% +2,000 | 47,78 | 25,20 |
| Intertek Group PLC GB0031638363 | 67,90 08:30:51 Uhr | +0,15% +0,1000 | 0 | 0 |
| Intuit Inc. US4612021034 | 278,00 17:25:02 Uhr | +2,53% +6,850 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 36,51 08:30:59 Uhr | -0,49% -0,1800 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 190,00 08:30:53 Uhr | +4,77% +8,650 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 110,15 08:30:52 Uhr | -2,31% -2,600 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,78 08:30:51 Uhr | +3,17% +0,4850 | 0 | 0 |
| Kajima Corp. JP3210200006 | 28,80 08:30:51 Uhr | -2,70% -0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 122,10 08:30:51 Uhr | -0,57% -0,7000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,77 08:30:51 Uhr | +1,51% +0,2350 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,92 08:30:51 Uhr | +0,38% +0,0800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,07 08:30:53 Uhr | +1,03% +0,2650 | 0 | 0 |
| Keyence Corp. JP3236200006 | 427,50 10:55:46 Uhr | +8,20% +32,40 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 269,80 08:30:52 Uhr | -3,64% -10,20 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 68,85 08:30:51 Uhr | -3,60% -2,570 | 0 | 0 |
| KLA Corp. US4824801009 | 168,10 17:25:02 Uhr | -2,87% -4,960 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 09:09:37 Uhr | -1,12% -1,200 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 37,00 17:25:02 Uhr | -15,91% -7,000 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,82 08:30:51 Uhr | -1,86% -0,6800 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,209 17:25:02 Uhr | +0,96% +0,0400 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,16 09:10:01 Uhr | +1,56% +0,7700 | 64,00 | 47,04 |
| Kühne + Nagel Internat. AG CH0025238863 | 219,00 09:10:01 Uhr | +0,32% +0,7000 | 239,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,80 08:30:52 Uhr | +1,02% +0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 233,35 17:25:02 Uhr | -15,10% -41,50 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,065 08:30:52 Uhr | -1,04% -0,0850 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,441 08:30:51 Uhr | -1,15% -0,0400 | 0 | 0 |
| Legrand S.A. FR0010307819 | 130,55 08:30:51 Uhr | -2,39% -3,200 | 0 | 0 |
| Lifco AB SE0015949201 | 28,32 08:30:59 Uhr | -0,91% -0,2600 | 0 | 0 |
| Linde plc IE000S9YS762 | 447,00 12:15:12 Uhr | -0,75% -3,400 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,15 08:30:51 Uhr | +0,05% +0,0500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.660,00 08:30:51 Uhr | +0,19% +20,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 184,20 08:30:51 Uhr | +1,38% +2,500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 102,80 08:30:52 Uhr | +3,01% +3,000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,110 17:25:02 Uhr | -1,67% -0,0700 | 4,220 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,312 17:25:02 Uhr | +3,75% +0,0474 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.753,00 08:30:51 Uhr | +0,52% +9,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 159,00 08:30:51 Uhr | +2,09% +3,250 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 497,60 08:30:51 Uhr | +2,05% +10,00 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 155,34 17:25:02 Uhr | -5,03% -8,220 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 43,86 08:30:51 Uhr | -2,05% -0,9200 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,90 08:30:51 Uhr | -0,57% -0,1600 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.589,00 08:30:52 Uhr | +0,34% +5,400 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,74 08:30:51 Uhr | -4,49% -0,7400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.162,00 08:30:51 Uhr | +0,17% +2,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 67,21 17:25:02 Uhr | +0,24% +0,1600 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 720,70 18:47:11 Uhr | -8,39% -66,00 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 71,20 08:30:59 Uhr | +5,64% +3,800 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,700 08:30:59 Uhr | +1,75% +0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 269,00 08:30:52 Uhr | +2,71% +7,100 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.126,00 08:30:51 Uhr | -4,98% -59,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 422,00 08:30:51 Uhr | +2,68% +11,00 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 383,70 17:25:02 Uhr | +3,73% +13,80 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,04 08:30:51 Uhr | -0,77% -0,1400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 26,45 08:30:52 Uhr | +0,19% +0,0500 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 38,05 08:41:10 Uhr | -10,19% -4,315 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 81,60 08:30:51 Uhr | +2,38% +1,900 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,096 08:30:51 Uhr | -1,96% -0,0620 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,93 17:25:02 Uhr | +1,96% +0,4600 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 150,38 17:25:02 Uhr | +2,80% +4,100 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,916 08:30:59 Uhr | -1,43% -0,0570 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,273 08:30:59 Uhr | -3,59% -0,1220 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,43 17:25:02 Uhr | -9,03% -1,035 | 12,59 | 8,064 |
| Nordea Bank Abp FI4000297767 | 17,24 08:30:53 Uhr | +0,23% +0,0400 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,41 08:30:51 Uhr | -1,84% -0,2700 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 230,85 17:25:02 Uhr | -0,39% -0,9000 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,18 17:25:02 Uhr | +2,25% +1,790 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 17,10 08:30:51 Uhr | -1,72% -0,3000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 197,86 08:30:51 Uhr | -3,10% -6,340 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 71,12 08:30:51 Uhr | +2,27% +1,580 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 74,93 08:30:51 Uhr | -2,64% -2,030 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,10 08:30:51 Uhr | +1,34% +0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,125 08:30:51 Uhr | -0,05% -0,0050 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 65,06 17:25:02 Uhr | +0,74% +0,4800 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,59 08:30:51 Uhr | -0,79% -0,1550 | 0 | 0 |
| Paccar Inc. US6937181088 | 116,26 17:25:02 Uhr | +0,12% +0,1400 | 117,14 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 277,45 08:30:52 Uhr | -3,01% -8,600 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,840 08:30:51 Uhr | +3,42% +0,1600 | 0 | 0 |
| Pandora A/S DK0060252690 | 103,70 08:30:52 Uhr | -0,53% -0,5500 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 721,40 08:30:51 Uhr | -1,53% -11,20 | 0 | 0 |
| Paychex Inc. US7043261079 | 104,90 17:25:02 Uhr | +2,52% +2,580 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 51,22 17:25:02 Uhr | +3,63% +1,795 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,45 08:30:51 Uhr | +0,70% +0,1000 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 45,84 08:30:52 Uhr | +0,13% +0,0600 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 26,18 08:30:52 Uhr | -0,04% -0,0100 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,52 08:30:51 Uhr | +0,14% +0,0350 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,80 08:30:52 Uhr | -1,56% -0,2500 | 0 | 0 |
| Progressive Corp. US7433151039 | 188,45 08:30:51 Uhr | +1,21% +2,250 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 128,15 08:30:52 Uhr | -0,77% -1,0000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,75 17:25:02 Uhr | +1,69% +0,6450 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 106,15 08:30:51 Uhr | +1,14% +1,200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 114,95 16:01:08 Uhr | -5,66% -6,900 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 146,26 17:25:02 Uhr | +0,08% +0,1200 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 57,80 17:25:02 Uhr | +3,40% +1,900 | 58,30 | 24,44 |
| Recruit Holdings Co. Ltd. JP3970300004 | 66,60 08:30:52 Uhr | +0,85% +0,5600 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,49 08:30:52 Uhr | -0,77% -0,1200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 33,14 17:25:02 Uhr | +4,87% +1,540 | 45,48 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 18,40 08:39:43 Uhr | -10,24% -2,100 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,872 08:30:51 Uhr | -0,85% -0,0420 | 0 | 0 |
| Republic Services Inc. US7607591002 | 190,50 08:30:51 Uhr | +1,49% +2,800 | 0 | 0 |
| ResMed Inc. US7611521078 | 175,00 08:30:51 Uhr | +3,77% +6,350 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,64 08:30:52 Uhr | +2,18% +1,380 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,228 08:30:53 Uhr | +2,55% +0,1300 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 412,50 17:25:02 Uhr | +3,38% +13,50 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 33,61 08:30:51 Uhr | +0,30% +0,1000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 219,80 17:25:02 Uhr | +3,53% +7,500 | 212,30 | 117,72 |
| S&P Global Inc. US78409V1044 | 379,70 08:30:52 Uhr | +2,65% +9,800 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 08:30:52 Uhr | +3,96% +0,4000 | 0 | 0 |
| Salmar ASA NO0010310956 | 46,26 08:30:52 Uhr | -0,77% -0,3600 | 0 | 0 |
| Sandvik AB SE0000667891 | 31,29 17:50:03 Uhr | -2,40% -0,7700 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,783 08:30:51 Uhr | +5,20% +0,3350 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,22 08:30:51 Uhr | +1,57% +0,3900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 161,10 08:30:52 Uhr | -2,66% -4,400 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 159,00 17:25:02 Uhr | +5,30% +8,000 | 201,00 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,81 08:30:51 Uhr | -1,33% -0,2000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 263,00 08:30:51 Uhr | +0,96% +2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 260,80 17:25:02 Uhr | -2,03% -5,400 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 70,30 08:44:02 Uhr | -16,80% -14,20 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 11,20 08:30:52 Uhr | -1,75% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,51 08:30:51 Uhr | -3,43% -0,5500 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,35 08:30:51 Uhr | +0,60% +0,1150 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 95,48 16:13:49 Uhr | +0,80% +0,7600 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 285,80 08:30:51 Uhr | +2,84% +7,900 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 30,91 08:30:51 Uhr | -4,19% -1,350 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 116,12 17:25:02 Uhr | +6,81% +7,400 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 181,90 08:30:53 Uhr | +5,63% +9,700 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 202,10 08:30:51 Uhr | +0,85% +1,700 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,244 17:25:02 Uhr | +1,43% +0,0740 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5254 08:30:51 Uhr | -0,59% -0,0031 | 0 | 0 |
| SMC Corp. JP3162600005 | 341,00 08:30:51 Uhr | -9,88% -37,40 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,60 08:30:52 Uhr | -1,92% -0,6000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 354,80 08:30:51 Uhr | +0,34% +1,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 243,00 17:25:02 Uhr | +3,40% +8,000 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 237,60 08:30:51 Uhr | -0,08% -0,2000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 26,96 17:25:02 Uhr | -4,40% -1,240 | 49,03 | 16,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9800 17:25:02 Uhr | +2,13% +0,0204 | 1,360 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 447,00 17:25:02 Uhr | +2,88% +12,50 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 8,864 08:30:51 Uhr | -3,34% -0,3060 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,60 08:30:53 Uhr | +0,47% +0,0500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 44,30 17:25:02 Uhr | -3,78% -1,740 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,00 08:30:51 Uhr | -1,10% -0,2000 | 0 | 0 |
| Strategy Inc. US5949724083 | 85,98 17:25:02 Uhr | +1,21% +1,030 | 357,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 103,30 08:30:59 Uhr | -0,39% -0,4000 | 0 | 0 |
| Stryker Corp. US8636671013 | 298,00 09:36:21 Uhr | +4,60% +13,10 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,200 08:30:51 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 36,57 08:30:51 Uhr | -3,80% -1,445 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 35,85 08:30:51 Uhr | -1,40% -0,5100 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,22 08:30:52 Uhr | +1,69% +0,4200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,664 08:30:51 Uhr | -0,08% -0,0080 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,93 08:30:52 Uhr | -1,41% -0,1850 | 0 | 0 |
| Sweco AB SE0014960373 | 11,75 08:30:59 Uhr | -3,05% -0,3700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,26 08:30:51 Uhr | +0,15% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,00 17:25:02 Uhr | -0,36% -0,5000 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 683,00 09:10:01 Uhr | +0,59% +4,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 346,00 14:39:52 Uhr | +5,33% +17,50 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 103,40 08:30:51 Uhr | +4,00% +3,980 | 0 | 0 |
| Talanx AG DE000TLX1005 | 116,10 09:09:37 Uhr | +1,04% +1,200 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9062 08:30:51 Uhr | -3,33% -0,0312 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 178,00 08:30:59 Uhr | +1,14% +2,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,06 08:30:51 Uhr | +1,17% +0,1400 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,973 08:30:51 Uhr | +0,05% +0,0020 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,20 08:30:51 Uhr | -0,29% -0,0300 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,88 08:30:51 Uhr | +2,15% +0,2500 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 246,50 17:25:02 Uhr | +2,18% +5,250 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,57 08:30:52 Uhr | -1,21% -0,2400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 43,51 08:30:51 Uhr | -0,45% -0,1950 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 298,40 08:49:03 Uhr | -10,62% -35,45 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,812 08:30:59 Uhr | +1,85% +0,1420 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,275 17:25:02 Uhr | +0,27% +0,0250 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,052 08:30:51 Uhr | -2,48% -0,1540 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 419,70 08:30:53 Uhr | -0,57% -2,400 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 348,80 17:25:02 Uhr | +1,60% +5,500 | 343,30 | 219,70 |
| Trend Micro Inc. JP3637300009 | 34,86 08:30:51 Uhr | +2,08% +0,7100 | 0 | 0 |
| U.S. Bancorp US9029733048 | 56,12 17:25:02 Uhr | +0,04% +0,0200 | 56,32 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 436,70 17:25:02 Uhr | +3,66% +15,40 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,79 08:30:51 Uhr | -1,00% -0,2900 | 0 | 0 |
| United Rentals Inc. US9113631090 | 977,80 08:30:51 Uhr | -2,08% -20,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,86 08:30:59 Uhr | +1,59% +0,2950 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,200 08:30:51 Uhr | -1,59% -0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 169,35 08:30:52 Uhr | +4,09% +6,650 | 0 | 0 |
| Verisign Inc. US92343E1029 | 246,80 17:25:02 Uhr | +1,61% +3,900 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 188,00 17:25:02 Uhr | +3,30% +6,000 | 255,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 22,26 17:25:02 Uhr | -2,20% -0,5000 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 66,50 17:25:02 Uhr | +0,45% +0,3000 | 68,60 | 43,40 |
| VINCI S.A. FR0000125486 | 119,75 18:01:05 Uhr | +1,10% +1,300 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,723 17:25:02 Uhr | +1,41% +0,0240 | 3,258 | 1,579 |
| Vonovia SE DE000A1ML7J1 | 21,60 19:30:37 Uhr | +1,60% +0,3400 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,91 08:30:52 Uhr | -1,22% -0,1600 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,43 17:25:02 Uhr | -0,33% -0,0750 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 24,99 17:25:02 Uhr | +2,63% +0,6400 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 146,94 08:30:52 Uhr | -0,33% -0,4800 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 209,00 08:47:00 Uhr | +0,38% +0,8000 | 0 | 0 |
| Waters Corp. US9418481035 | 323,20 08:30:51 Uhr | -1,46% -4,800 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 287,00 08:30:51 Uhr | +0,46% +1,300 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 96,78 17:25:02 Uhr | -1,39% -1,360 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 20,68 17:25:02 Uhr | +0,78% +0,1600 | 33,18 | 20,06 |
| Wix.com Ltd. IL0011301780 | 48,20 08:30:52 Uhr | +7,35% +3,300 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 72,42 17:25:02 Uhr | +7,58% +5,100 | 138,10 | 55,42 |
| Workday Inc. US98138H1014 | 128,24 08:30:52 Uhr | +8,84% +10,42 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,340 08:30:52 Uhr | +1,83% +0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,85 08:30:51 Uhr | -1,91% -0,5800 | 0 | 0 |
| Xylem Inc. US98419M1009 | 102,40 08:30:52 Uhr | -0,23% -0,2400 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,602 08:30:51 Uhr | -0,63% -0,0420 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,102 08:30:51 Uhr | +1,17% +0,0820 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 131,80 17:25:02 Uhr | +0,23% +0,3000 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,22 08:30:51 Uhr | +0,65% +0,5200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 69,12 17:29:26 Uhr | +5,01% +3,300 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 127,86 08:30:53 Uhr | +3,10% +3,840 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 669,60 17:25:02 Uhr | -0,39% -2,600 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse