Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.029,63 EUR
+1,12% +78,20
Kursdaten
- Börse Stuttgart
- Letzter 7.029,63
- Änderung +1,12 %
- Stand 09.01.26 23:00 Uhr
- Eröffnung 6.964,74
- Vortag 6.951,43
- Tageshoch 7.042,61
- Tagestief 6.963,49
- 52W Hoch 7.017,12 (07.01.26)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (351)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,40 09.01.2026 | +2,25% +0,8000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.015,00 09.01.2026 | -0,15% -3,000 | 2.091,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,174 09.01.2026 | +0,19% +0,0100 | 5,374 | 3,246 |
| ABB Ltd. CH0012221716 | 64,18 09.01.2026 | +1,13% +0,7200 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 92,25 09.01.2026 | +3,77% +3,350 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 35,68 09.01.2026 | -1,00% -0,3600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 285,25 09.01.2026 | -2,53% -7,400 | 446,00 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 177,92 09.01.2026 | +1,36% +2,380 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 114,36 09.01.2026 | +3,23% +3,580 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.461,80 09.01.2026 | +1,42% +20,40 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 25,21 09.01.2026 | -0,20% -0,0500 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 126,35 09.01.2026 | +1,04% +1,300 | 0 | 0 |
| AFLAC Inc. US0010551028 | 94,74 09.01.2026 | +0,15% +0,1400 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 59,40 09.01.2026 | -0,25% -0,1500 | 62,85 | 46,54 |
| Agilent Technologies Inc. US00846U1016 | 126,48 09.01.2026 | +0,40% +0,5000 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 163,20 09.01.2026 | +4,41% +6,900 | 161,90 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 224,20 09.01.2026 | +0,36% +0,8000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 18,01 09.01.2026 | -0,99% -0,1800 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 35,68 09.01.2026 | +2,00% +0,7000 | 0 | 0 |
| Alcon AG CH0432492467 | 68,20 09.01.2026 | -1,04% -0,7200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,70 09.01.2026 | +2,44% +1,090 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6330 09.01.2026 | +5,43% +0,0326 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,409 09.01.2026 | -0,18% -0,0130 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 350,10 09.01.2026 | -1,21% -4,300 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 64,94 09.01.2026 | +0,15% +0,1000 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 326,85 09.01.2026 | -0,61% -2,000 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 65,66 09.01.2026 | -2,12% -1,420 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 146,22 09.01.2026 | +1,40% +2,020 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 258,75 09.01.2026 | +2,70% +6,800 | 251,95 | 142,32 |
| Antofagasta PLC GB0000456144 | 40,60 09.01.2026 | +3,78% +1,480 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 125,50 09.01.2026 | +2,83% +3,450 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 253,10 09.01.2026 | +5,20% +12,50 | 253,85 | 108,22 |
| Ares Management Corp. US03990B1017 | 150,88 09.01.2026 | +3,77% +5,480 | 0 | 0 |
| argenx SE US04016X1019 | 685,00 09.01.2026 | -0,72% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,994 09.01.2026 | +0,93% +0,0740 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,62 09.01.2026 | +3,19% +0,7000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 590,40 09.01.2026 | -4,74% -29,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.085,00 09.01.2026 | +5,63% +57,80 | 1.060,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 34,11 09.01.2026 | +1,70% +0,5700 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,00 09.01.2026 | -12,00% -3,000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,35 09.01.2026 | -0,09% -0,0150 | 0 | 0 |
| Atlassian Corp. US0494681010 | 128,88 09.01.2026 | -5,76% -7,880 | 0 | 0 |
| Autodesk Inc. US0527691069 | 236,40 09.01.2026 | +0,28% +0,6500 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 228,05 09.01.2026 | +1,74% +3,900 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,090 09.01.2026 | +3,32% +0,0350 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 527,40 09.01.2026 | -1,71% -9,200 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,005 09.01.2026 | -1,91% -0,1750 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,48 09.01.2026 | -1,10% -0,4600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,80 09.01.2026 | +1,42% +0,2350 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 62,33 09.01.2026 | +1,43% +0,8800 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 50,06 09.01.2026 | -0,20% -0,1000 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 132,20 09.01.2026 | +1,23% +1,600 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,38 09.01.2026 | +2,41% +0,4800 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 61,66 09.01.2026 | +5,06% +2,970 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.676,00 09.01.2026 | +0,97% +45,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 296,40 09.01.2026 | +3,82% +10,90 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 160,00 09.01.2026 | -0,84% -1,350 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 23,80 09.01.2026 | +0,51% +0,1200 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 273,95 09.01.2026 | +0,61% +1,650 | 0 | 0 |
| Capgemini SE FR0000125338 | 150,65 09.01.2026 | +2,41% +3,550 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 114,45 09.01.2026 | +4,95% +5,400 | 0 | 0 |
| Carvana Co. US1468691027 | 397,35 09.01.2026 | +1,88% +7,350 | 403,60 | 142,00 |
| Castellum AB SE0000379190 | 10,20 09.01.2026 | -0,20% -0,0200 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 247,00 09.01.2026 | +2,07% +5,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,11 09.01.2026 | -1,74% -0,4800 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 87,38 09.01.2026 | +0,49% +0,4300 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 164,20 09.01.2026 | +0,21% +0,3500 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,97 09.01.2026 | -1,31% -0,6100 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 141,80 09.01.2026 | +1,98% +2,750 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 162,10 09.01.2026 | -6,14% -10,60 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 228,85 09.01.2026 | +0,55% +1,250 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,22 09.01.2026 | +0,64% +0,1550 | 36,35 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,94 09.01.2026 | -1,77% -0,6300 | 38,01 | 16,58 |
| Constellation Software Inc. CA21037X1006 | 2.045,00 09.01.2026 | +1,74% +35,00 | 0 | 0 |
| Copart Inc. US2172041061 | 33,52 09.01.2026 | +2,90% +0,9450 | 0 | 0 |
| Corning Inc. US2193501051 | 73,97 09.01.2026 | +1,65% +1,200 | 81,96 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 16,21 09.01.2026 | +2,14% +0,3400 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 110,90 09.01.2026 | +4,23% +4,500 | 109,70 | 70,94 |
| Crown Castle Inc. US22822V1017 | 72,66 09.01.2026 | +0,10% +0,0700 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,64 09.01.2026 | -1,48% -0,2200 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,600 09.01.2026 | -0,65% -0,0500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 395,70 09.01.2026 | -0,63% -2,500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 156,30 09.01.2026 | -0,45% -0,7000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 131,16 09.01.2026 | +10,37% +12,32 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,450 09.01.2026 | 0% 0 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,31 09.01.2026 | -0,28% -0,0550 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,85 09.01.2026 | +3,50% +0,8400 | 0 | 0 |
| Datadog Inc. US23804L1035 | 112,44 09.01.2026 | -6,72% -8,100 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,97 09.01.2026 | +1,54% +0,5900 | 0 | 0 |
| Deere & Co. US2441991054 | 419,90 09.01.2026 | -1,54% -6,550 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 212,90 09.01.2026 | -0,19% -0,4000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 57,84 09.01.2026 | -0,81% -0,4700 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 131,30 09.01.2026 | -0,62% -0,8200 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,47 09.01.2026 | +0,13% +0,0300 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 349,00 09.01.2026 | +0,90% +3,100 | 0 | 0 |
| DSV A/S DK0060079531 | 223,60 09.01.2026 | -0,18% -0,4000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 275,20 09.01.2026 | +0,11% +0,3000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 24,06 09.01.2026 | -0,25% -0,0600 | 0 | 0 |
| eBay Inc. US2786421030 | 78,11 09.01.2026 | -0,42% -0,3300 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 72,60 09.01.2026 | +0,28% +0,2000 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,78 09.01.2026 | -0,62% -0,1600 | 0 | 0 |
| Elia Group BE0003822393 | 115,70 09.01.2026 | -0,26% -0,3000 | 0 | 0 |
| Epiroc AB SE0015658109 | 20,41 09.01.2026 | -0,68% -0,1400 | 0 | 0 |
| EQT AB SE0012853455 | 33,46 09.01.2026 | +2,64% +0,8600 | 34,04 | 20,61 |
| Equinix Inc. US29444U7000 | 671,40 09.01.2026 | +1,36% +9,000 | 0 | 0 |
| Equity Residential US29476L1070 | 53,50 09.01.2026 | +1,90% +1,0000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 103,50 09.01.2026 | -0,77% -0,8000 | 105,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 290,20 09.01.2026 | +2,65% +7,500 | 0 | 0 |
| EVN AG AT0000741053 | 28,65 09.01.2026 | +0,88% +0,2500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 136,10 09.01.2026 | +1,15% +1,550 | 134,55 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.374,50 09.01.2026 | +1,97% +26,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.592,00 09.01.2026 | +1,92% +30,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,10 09.01.2026 | +2,01% +0,6900 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,72 09.01.2026 | -1,60% -0,9200 | 57,76 | 36,82 |
| Fiserv Inc. US3377381088 | 59,52 09.01.2026 | -0,03% -0,0200 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 68,04 09.01.2026 | -0,22% -0,1500 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 154,00 09.01.2026 | +2,67% +4,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 226,90 09.01.2026 | +2,72% +6,000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 182,00 09.01.2026 | 0% 0 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 211,90 09.01.2026 | +1,34% +2,800 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 75,66 09.01.2026 | -0,13% -0,1000 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 538,00 09.01.2026 | -0,74% -4,000 | 608,00 | 220,00 |
| Geberit AG CH0030170408 | 684,60 09.01.2026 | +0,56% +3,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 296,20 09.01.2026 | +2,17% +6,300 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,80 09.01.2026 | +0,40% +0,1000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 67,56 09.01.2026 | +2,43% +1,600 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,183 09.01.2026 | -1,04% -0,0440 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 887,20 09.01.2026 | +3,69% +31,60 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,70 09.01.2026 | +1,22% +0,9500 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 17,00 09.01.2026 | +0,59% +0,1000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 247,20 09.01.2026 | -1,28% -3,200 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 125,20 09.01.2026 | +2,37% +2,900 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 10,03 09.01.2026 | +0,57% +0,0570 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 256,10 09.01.2026 | +2,24% +5,600 | 0 | 0 |
| Holmen AB SE0011090018 | 32,54 09.01.2026 | -2,16% -0,7200 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 180,30 09.01.2026 | -0,30% -0,5500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 136,75 09.01.2026 | -0,11% -0,1500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 317,90 09.01.2026 | -6,42% -21,80 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,306 09.01.2026 | -1,37% -0,0600 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 24,00 09.01.2026 | -0,83% -0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 611,40 09.01.2026 | +0,30% +1,800 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 218,30 09.01.2026 | +3,41% +7,200 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,16 09.01.2026 | -2,29% -0,5200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 41,55 09.01.2026 | +2,34% +0,9500 | 42,17 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,850 09.01.2026 | +0,71% +0,0550 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,19 09.01.2026 | +2,31% +0,3200 | 0 | 0 |
| Intel Corp. US4581401001 | 38,32 09.01.2026 | +9,14% +3,210 | 38,01 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 139,04 09.01.2026 | +0,67% +0,9200 | 0 | 0 |
| International Paper Co. US4601461035 | 36,41 09.01.2026 | +3,44% +1,210 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 53,70 09.01.2026 | 0% 0 | 0 | 0 |
| Intuit Inc. US4612021034 | 551,40 09.01.2026 | -1,31% -7,300 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 31,41 09.01.2026 | -1,04% -0,3300 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 208,00 09.01.2026 | +0,43% +0,9000 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 74,94 09.01.2026 | +0,92% +0,6800 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,30 09.01.2026 | -1,21% -0,2000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,80 09.01.2026 | +0,60% +0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 115,45 09.01.2026 | +2,21% +2,500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,63 09.01.2026 | +0,24% +0,0350 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,47 09.01.2026 | +0,41% +0,0800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,71 09.01.2026 | +1,83% +0,4250 | 0 | 0 |
| Keyence Corp. JP3236200006 | 311,10 09.01.2026 | +1,30% +4,000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 177,42 09.01.2026 | -1,83% -3,300 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 70,88 09.01.2026 | +6,24% +4,160 | 0 | 0 |
| KLA Corp. US4824801009 | 1.195,60 09.01.2026 | +5,73% +64,80 | 1.198,60 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 101,00 09.01.2026 | +2,02% +2,000 | 100,00 | 68,35 |
| Kokusai Electric Corp. JP3293330001 | 35,40 09.01.2026 | +7,93% +2,600 | 33,80 | 10,70 |
| Komatsu Ltd. JP3304200003 | 28,33 09.01.2026 | +0,71% +0,2000 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,844 09.01.2026 | -0,90% -0,0350 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 62,30 09.01.2026 | -0,51% -0,3200 | 62,62 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 186,40 09.01.2026 | -1,92% -3,650 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,40 09.01.2026 | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 188,32 09.01.2026 | +10,46% +17,84 | 178,22 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 09.01.2026 | 0% 0 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,060 09.01.2026 | +0,33% +0,0100 | 0 | 0 |
| Legrand S.A. FR0010307819 | 125,10 09.01.2026 | -1,57% -2,000 | 0 | 0 |
| Lifco AB SE0015949201 | 31,96 09.01.2026 | -2,26% -0,7400 | 0 | 0 |
| Linde plc IE000S9YS762 | 380,00 09.01.2026 | +0,37% +1,400 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,00 09.01.2026 | -1,90% -2,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 8.800,00 09.01.2026 | 0% 0 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 222,25 09.01.2026 | +5,31% +11,20 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 182,78 09.01.2026 | +1,29% +2,320 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,442 09.01.2026 | +0,29% +0,0100 | 3,490 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,346 09.01.2026 | +0,01% +0,0002 | 1,551 | 1,178 |
| Markel Group Inc. US5705351048 | 1.843,00 09.01.2026 | +0,71% +13,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 160,45 09.01.2026 | +2,85% +4,450 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 547,80 09.01.2026 | +2,74% +14,60 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 71,89 09.01.2026 | +0,87% +0,6200 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 57,64 09.01.2026 | +3,37% +1,880 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 18,06 09.01.2026 | +2,41% +0,4250 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.871,80 09.01.2026 | +0,48% +9,000 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,25 09.01.2026 | -3,18% -0,5000 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.258,00 09.01.2026 | +0,24% +3,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 64,20 09.01.2026 | +3,41% +2,120 | 65,90 | 30,51 |
| Micron Technology Inc. US5951121038 | 291,45 09.01.2026 | +4,13% +11,55 | 295,20 | 54,01 |
| Monday.com Ltd. IL0011762130 | 126,80 09.01.2026 | -1,82% -2,350 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,40 09.01.2026 | -0,95% -0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 355,80 09.01.2026 | -5,02% -18,80 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 823,20 09.01.2026 | +0,78% +6,400 | 0 | 0 |
| Moody's Corp. US6153691059 | 454,90 09.01.2026 | +0,33% +1,500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 326,10 09.01.2026 | -1,24% -4,100 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 19,63 09.01.2026 | +0,51% +0,1000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,00 09.01.2026 | 0% 0 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 85,48 09.01.2026 | -0,23% -0,2000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,246 09.01.2026 | +0,19% +0,0060 | 0 | 0 |
| NEC Corp. JP3733000008 | 31,32 09.01.2026 | +1,69% +0,5200 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 90,02 09.01.2026 | -0,84% -0,7600 | 121,42 | 65,38 |
| Nexi S.p.A. IT0005366767 | 4,028 09.01.2026 | -0,25% -0,0100 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,436 09.01.2026 | -0,32% -0,0110 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,692 09.01.2026 | +0,96% +0,0920 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,43 09.01.2026 | +2,08% +0,3350 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,67 09.01.2026 | -0,93% -0,1100 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 206,00 09.01.2026 | +2,49% +5,000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,44 09.01.2026 | +2,42% +1,900 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 18,60 09.01.2026 | +1,64% +0,3000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 146,85 09.01.2026 | +3,85% +5,450 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 67,64 09.01.2026 | +2,21% +1,460 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 52,27 09.01.2026 | -0,80% -0,4200 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,80 09.01.2026 | -0,63% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,420 09.01.2026 | +1,62% +0,1500 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 77,66 09.01.2026 | +1,15% +0,8800 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,24 09.01.2026 | -1,08% -0,1450 | 0 | 0 |
| Paccar Inc. US6937181088 | 101,30 09.01.2026 | +0,40% +0,4000 | 108,24 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 164,00 09.01.2026 | -0,74% -1,220 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,960 09.01.2026 | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 80,40 09.01.2026 | -9,13% -8,080 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.081,50 09.01.2026 | -2,48% -27,50 | 0 | 0 |
| Paychex Inc. US7043261079 | 98,34 09.01.2026 | +1,54% +1,490 | 146,44 | 92,74 |
| PayPal Holdings Inc. US70450Y1038 | 49,62 09.01.2026 | -0,67% -0,3350 | 90,05 | 49,70 |
| Pearson PLC GB0006776081 | 12,27 09.01.2026 | +0,74% +0,0900 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,725 09.01.2026 | +1,51% +0,1300 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 41,62 09.01.2026 | -0,86% -0,3600 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,37 09.01.2026 | +0,40% +0,0900 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 21,14 09.01.2026 | +2,72% +0,5600 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,97 09.01.2026 | +2,91% +0,4800 | 0 | 0 |
| Progressive Corp. US7433151039 | 183,00 09.01.2026 | +2,22% +3,980 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 110,22 09.01.2026 | +1,81% +1,960 | 0 | 0 |
| Prosus N.V. NL0013654783 | 53,57 09.01.2026 | +0,09% +0,0500 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 101,90 09.01.2026 | +2,21% +2,200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 88,04 09.01.2026 | -2,29% -2,060 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 153,32 09.01.2026 | -0,99% -1,540 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,70 09.01.2026 | +0,21% +0,0800 | 38,32 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 50,30 09.01.2026 | -0,51% -0,2600 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,49 09.01.2026 | +0,98% +0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 36,68 09.01.2026 | +0,77% +0,2800 | 49,78 | 33,92 |
| Renesas Electronics Corp. JP3164720009 | 12,89 09.01.2026 | +3,65% +0,4540 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,414 09.01.2026 | +0,86% +0,0460 | 0 | 0 |
| Republic Services Inc. US7607591002 | 181,85 09.01.2026 | +1,96% +3,500 | 0 | 0 |
| ResMed Inc. US7611521078 | 215,40 09.01.2026 | +1,08% +2,300 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 58,62 09.01.2026 | +1,81% +1,040 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 349,70 09.01.2026 | +1,22% +4,200 | 350,40 | 192,95 |
| Rollins Inc. US7757111049 | 51,70 09.01.2026 | +1,93% +0,9800 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 164,44 09.01.2026 | +0,76% +1,240 | 163,20 | 107,72 |
| S&P Global Inc. US78409V1044 | 465,75 09.01.2026 | +1,59% +7,300 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,52 09.01.2026 | +1,79% +0,2200 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,18 09.01.2026 | -1,25% -0,6200 | 0 | 0 |
| Sandvik AB SE0000667891 | 28,45 09.01.2026 | -3,30% -0,9700 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 27,80 09.01.2026 | -0,71% -0,2000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 217,00 09.01.2026 | -1,68% -3,700 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 154,95 09.01.2026 | -0,96% -1,500 | 216,10 | 154,25 |
| SBI Holdings Inc. JP3436120004 | 19,40 09.01.2026 | +2,65% +0,5000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 312,00 09.01.2026 | +0,97% +3,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 235,55 09.01.2026 | +0,43% +1,0000 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 86,46 09.01.2026 | +3,10% +2,600 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,90 09.01.2026 | +0,93% +0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,10 09.01.2026 | +0,53% +0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 124,84 09.01.2026 | -2,85% -3,660 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 292,75 09.01.2026 | +3,54% +10,00 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 27,84 09.01.2026 | +0,61% +0,1700 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 142,74 09.01.2026 | +0,90% +1,280 | 0 | 0 |
| Sika AG CH0418792922 | 176,15 09.01.2026 | +0,57% +1,0000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 158,80 09.01.2026 | +1,15% +1,800 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,262 09.01.2026 | -0,19% -0,0080 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7544 09.01.2026 | +1,04% +0,0078 | 0 | 0 |
| SMC Corp. JP3162600005 | 320,00 09.01.2026 | +3,23% +10,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,44 09.01.2026 | -0,84% -0,2400 | 0 | 0 |
| Snap-on Inc. US8330341012 | 310,20 09.01.2026 | +3,06% +9,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 189,46 09.01.2026 | -2,63% -5,120 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 257,00 09.01.2026 | +0,78% +2,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 23,99 09.01.2026 | +0,38% +0,0900 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,160 09.01.2026 | +2,65% +0,0300 | 1,630 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 467,95 09.01.2026 | -0,38% -1,800 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,946 09.01.2026 | +0,58% +0,0400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,62 09.01.2026 | +2,33% +0,5600 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,63 09.01.2026 | +1,88% +0,2700 | 0 | 0 |
| Strategy Inc. US5949724083 | 139,55 09.01.2026 | -1,06% -1,500 | 404,90 | 128,85 |
| Straumann Holding AG CH1175448666 | 108,25 09.01.2026 | +1,45% +1,550 | 0 | 0 |
| Stryker Corp. US8636671013 | 315,20 09.01.2026 | +0,51% +1,600 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,500 09.01.2026 | +1,19% +0,1000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,69 09.01.2026 | +6,36% +1,775 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 26,80 09.01.2026 | 0% 0 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,11 09.01.2026 | -2,67% -0,3050 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,59 09.01.2026 | +1,94% +0,2400 | 0 | 0 |
| Sweco AB SE0014960373 | 13,80 09.01.2026 | -0,14% -0,0200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 32,30 09.01.2026 | -3,18% -1,060 | 0 | 0 |
| Swiss Re AG CH0126881561 | 136,15 09.01.2026 | -1,38% -1,900 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 635,00 09.01.2026 | +0,63% +4,000 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 440,70 09.01.2026 | +0,11% +0,5000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 93,13 09.01.2026 | +2,99% +2,700 | 0 | 0 |
| Talanx AG DE000TLX1005 | 112,10 09.01.2026 | +0,27% +0,3000 | 124,10 | 80,80 |
| Taylor Wimpey PLC GB0008782301 | 1,250 09.01.2026 | +0,81% +0,0100 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5366 09.01.2026 | +0,26% +0,0014 | 0,5448 | 0,2475 |
| Telenor ASA NO0010063308 | 12,40 09.01.2026 | +0,98% +0,1200 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,694 09.01.2026 | +1,18% +0,0430 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,432 09.01.2026 | +0,77% +0,0720 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,30 09.01.2026 | -1,60% -0,2000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 162,84 09.01.2026 | +1,89% +3,020 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 111,05 09.01.2026 | +1,69% +1,850 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,58 09.01.2026 | -2,62% -0,5800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,43 09.01.2026 | +0,19% +0,0600 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 217,20 09.01.2026 | +8,06% +16,20 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,740 09.01.2026 | +0,23% +0,0200 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,52 09.01.2026 | +1,50% +0,1700 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,032 09.01.2026 | +2,76% +0,1620 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 324,80 09.01.2026 | +1,15% +3,700 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 243,60 09.01.2026 | +0,33% +0,8000 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 35,58 09.01.2026 | -1,00% -0,3600 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,82 09.01.2026 | +0,10% +0,0500 | 49,62 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 570,80 09.01.2026 | +1,53% +8,600 | 562,20 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,07 09.01.2026 | +0,46% +0,1100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 788,00 09.01.2026 | +4,87% +36,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 21,33 09.01.2026 | -1,02% -0,2200 | 0 | 0 |
| Veeva System Inc. US9224751084 | 207,00 09.01.2026 | +1,07% +2,200 | 0 | 0 |
| Verisign Inc. US92343E1029 | 213,70 09.01.2026 | +1,47% +3,100 | 264,50 | 196,80 |
| Verisk Analytics Inc. US92345Y1064 | 191,95 09.01.2026 | +0,26% +0,5000 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 24,40 09.01.2026 | +0,62% +0,1500 | 25,01 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 66,50 09.01.2026 | -1,92% -1,300 | 68,60 | 30,00 |
| VINCI S.A. FR0000125486 | 121,00 09.01.2026 | -2,14% -2,650 | 130,10 | 98,62 |
| Volvo Car AB SE0021628898 | 3,012 09.01.2026 | -0,95% -0,0290 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 25,37 09.01.2026 | -0,47% -0,1200 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,740 09.01.2026 | -0,79% -0,0700 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,82 09.01.2026 | +2,08% +0,5050 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 26,39 09.01.2026 | +5,31% +1,330 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 144,40 09.01.2026 | +0,31% +0,4500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 187,02 09.01.2026 | +1,33% +2,460 | 0 | 0 |
| Waters Corp. US9418481035 | 340,50 09.01.2026 | -0,06% -0,2000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 236,20 09.01.2026 | -0,55% -1,300 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 107,85 09.01.2026 | +3,50% +3,650 | 106,05 | 54,30 |
| Wienerberger AG AT0000831706 | 29,68 09.01.2026 | +0,47% +0,1400 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 83,66 09.01.2026 | -1,88% -1,600 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 91,20 09.01.2026 | +1,04% +0,9400 | 180,50 | 87,26 |
| Workday Inc. US98138H1014 | 180,74 09.01.2026 | +0,29% +0,5200 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,880 09.01.2026 | -0,51% -0,0200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 31,91 09.01.2026 | -0,72% -0,2300 | 0 | 0 |
| Xylem Inc. US98419M1009 | 120,95 09.01.2026 | +1,68% +2,000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,140 09.01.2026 | +2,68% +0,1600 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,740 09.01.2026 | +2,09% +0,1380 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 131,30 09.01.2026 | +0,57% +0,7500 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,76 09.01.2026 | +1,97% +1,560 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 109,22 09.01.2026 | +1,68% +1,800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 189,16 09.01.2026 | -3,97% -7,820 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 621,20 09.01.2026 | -1,33% -8,400 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse