Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.223,64 EUR

+0,10% +7,120

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.223,64
  • Änderung +0,10 %
  • Stand 21.04.26 17:30 Uhr
  • Eröffnung 7.221,22
  • Vortag 7.216,52
  • Tageshoch 7.258,22
  • Tagestief 7.209,93
  • 52W Hoch 7.220,30 (17.04.26)
  • 52W Tief 5.479,68 (22.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 33,09 08:06:20 Uhr +3,37% +1,080 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.004,00 17:25:09 Uhr -0,20% -4,000 2.486,00 1.384,00
a2 Milk Co. Ltd., The NZATME0002S8 4,460 17:25:03 Uhr -0,45% -0,0200 5,934 4,003
ABB Ltd. CH0012221716 79,44 17:25:21 Uhr -0,92% -0,7400 81,16 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 123,30 08:06:13 Uhr +3,01% +3,600 0 0
Admiral Group PLC GB00B02J6398 38,98 10:09:48 Uhr +1,62% +0,6200 0 0
Adobe Inc. US00724F1012 210,60 08:03:03 Uhr +0,10% +0,2000 373,70 191,50
Advanced Micro Devices Inc. US0079031078 239,40 17:25:18 Uhr +3,08% +7,150 234,95 74,41
Advantest Corp. JP3122400009 145,70 08:06:04 Uhr +1,66% +2,380 0 0
Adyen N.V. NL0012969182 979,70 17:25:12 Uhr +1,51% +14,60 1.749,80 838,70
Aena SME S.A. ES0105046017 26,26 17:25:10 Uhr -0,38% -0,1000 28,80 20,74
AerCap Holdings N.V. NL0000687663 124,60 08:06:17 Uhr +0,97% +1,200 0 0
AFLAC Inc. US0010551028 97,22 08:03:03 Uhr -0,39% -0,3800 99,98 84,20
AGEAS SA/NV BE0974264930 68,50 17:25:11 Uhr +0,81% +0,5500 68,20 52,50
Agilent Technologies Inc. US00846U1016 102,40 08:03:03 Uhr +0,20% +0,2000 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 177,25 17:25:17 Uhr -2,45% -4,450 223,40 91,30
Air Products & Chemicals Inc. US0091581068 251,90 08:06:00 Uhr +1,29% +3,200 0 0
Ajinomoto Co. Inc. JP3119600009 25,23 08:05:59 Uhr +3,15% +0,7700 0 0
Alamos Gold Inc. (new) CA0115321089 41,40 08:06:31 Uhr +1,15% +0,4700 0 0
Alcon AG CH0432492467 67,36 17:25:21 Uhr -1,14% -0,7800 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 41,59 08:06:09 Uhr +3,64% +1,460 0 0
Alfa Laval AB SE0000695876 52,68 08:05:56 Uhr -0,60% -0,3200 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5111 08:06:30 Uhr +4,28% +0,0210 0 0
Allegro.eu LU2237380790 6,860 08:03:12 Uhr -0,03% -0,0020 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 262,60 08:03:03 Uhr -0,42% -1,100 419,00 200,00
Amadeus IT Group S.A. ES0109067019 52,78 17:25:09 Uhr 0% 0 75,14 46,84
American Express Co. US0258161092 280,30 08:03:04 Uhr -0,39% -1,100 328,85 210,50
American International Grp Inc US0268747849 66,56 08:03:04 Uhr -0,60% -0,4000 76,08 60,66
American Tower Corp. US03027X1000 154,45 08:06:37 Uhr +1,31% +2,000 0 0
Analog Devices Inc. US0326541051 322,70 08:03:04 Uhr +0,26% +0,8500 321,85 152,50
Antofagasta PLC GB0000456144 43,85 08:06:03 Uhr -1,33% -0,5900 0 0
Apollo Global Management(New.) US03769M1062 108,45 08:07:21 Uhr +3,29% +3,450 0 0
Applied Materials Inc. US0382221051 333,35 08:03:04 Uhr -0,31% -1,050 345,20 116,74
Ares Management Corp. US03990B1017 101,00 08:07:00 Uhr +2,16% +2,140 0 0
argenx SE US04016X1019 700,00 08:03:04 Uhr 0% 0 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,352 08:06:01 Uhr +2,18% +0,1780 0 0
ASICS Corp. JP3118000003 24,50 08:06:02 Uhr +0,41% +0,1000 0 0
ASM International N.V. NL0000334118 788,20 10:16:54 Uhr +1,49% +11,60 0 0
ASML Holding N.V. NL0010273215 1.238,40 17:47:05 Uhr -0,40% -5,000 1.323,00 550,90
Assa-Abloy AB SE0007100581 34,81 08:06:28 Uhr +0,55% +0,1900 0 0
Associated British Foods PLC GB0006731235 22,40 08:06:11 Uhr +3,70% +0,8000 0 0
Atlas Copco AB SE0017486889 17,60 08:07:24 Uhr +1,82% +0,3150 0 0
Atlassian Corp. US0494681010 61,60 13:13:01 Uhr +10,59% +5,900 0 0
Autodesk Inc. US0527691069 208,50 08:03:04 Uhr +1,09% +2,250 278,30 184,24
Automatic Data Processing Inc. US0530151036 172,26 08:05:58 Uhr +2,61% +4,380 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,001 08:07:18 Uhr +3,04% +0,0295 0 0
Axon Enterprise Inc. US05464C1018 342,90 08:06:52 Uhr +0,26% +0,9000 0 0
Azelis Group N.V. BE0974400328 10,30 08:07:17 Uhr +2,39% +0,2400 0 0
Bakkafrost P/F FO0000000179 40,90 08:06:34 Uhr +0,44% +0,1800 0 0
Banca Mediolanum S.p.A. IT0004776628 18,75 08:06:43 Uhr +2,21% +0,4050 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,91 08:06:52 Uhr +4,48% +0,7250 0 0
Bank of Nova Scotia, The CA0641491075 65,32 08:05:58 Uhr +1,70% +1,090 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 59,06 08:06:10 Uhr -0,81% -0,4800 0 0
BAWAG Group AG AT0000BAWAG2 151,10 08:06:54 Uhr +0,27% +0,4000 0 0
BCE Inc. CA05534B7604 20,38 08:06:15 Uhr +3,66% +0,7190 0 0
Best Buy Co. Inc. US0865161014 56,92 08:06:05 Uhr +3,83% +2,100 0 0
Bk of New York MellonCorp.,The US0640581007 115,00 08:06:20 Uhr +2,68% +3,000 0 0
Booking Holdings Inc. US09857L1089 163,10 17:25:23 Uhr +1,21% +1,950 198,28 128,24
Broadcom Inc. US11135F1012 342,75 17:25:23 Uhr +1,54% +5,200 350,45 144,56
Budimex S.A. PLBUDMX00013 171,50 08:06:06 Uhr -1,21% -2,100 0 0
Bunzl PLC GB00B0744B38 27,46 08:06:14 Uhr +4,81% +1,260 0 0
CA Immobilien Anlagen AG AT0000641352 26,45 08:06:05 Uhr +1,54% +0,4000 0 0
Cadence Design Systems Inc. US1273871087 272,45 08:06:04 Uhr +5,17% +13,40 0 0
Capgemini SE FR0000125338 109,90 17:25:26 Uhr +1,01% +1,100 155,65 95,52
Carlsberg AS DK0010181759 112,40 08:06:02 Uhr +1,54% +1,700 0 0
Carvana Co. US1468691027 338,65 08:03:17 Uhr +2,17% +7,200 403,65 170,00
Castellum AB SE0000379190 11,68 08:06:09 Uhr +1,08% +0,1250 0 0
Celestica Inc. CA15101Q2071 344,00 08:07:30 Uhr +3,61% +12,00 0 0
Cellnex Telecom S.A. ES0105066007 28,78 08:06:28 Uhr +1,20% +0,3400 0 0
Charles Schwab Corp. US8085131055 79,36 08:06:05 Uhr +0,89% +0,7000 0 0
Check Point Software Techs Ltd IL0010824113 116,75 08:03:03 Uhr +0,26% +0,3000 204,00 113,05
Chubb Ltd. CH0044328745 282,00 08:06:21 Uhr +5,66% +15,10 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,18 08:06:01 Uhr -0,90% -0,4200 0 0
Cincinnati Financial Corp. US1720621010 141,15 08:06:06 Uhr +2,47% +3,400 0 0
Cloudflare Inc. US18915M1071 174,75 08:07:05 Uhr +4,99% +8,300 0 0
CME Group Inc. US12572Q1058 244,45 08:06:20 Uhr -0,83% -2,050 0 0
Comcast Corp. US20030N1019 25,27 17:25:20 Uhr -0,88% -0,2250 31,69 20,00
Commerzbank AG DE000CBK1001 36,52 13:10:09 Uhr +0,03% +0,0100 38,01 22,72
Constellation Software Inc. CA21037X1006 1.662,00 08:06:16 Uhr +3,42% +55,00 0 0
Copart Inc. US2172041061 28,72 08:06:08 Uhr +3,33% +0,9250 0 0
Corning Inc. US2193501051 141,18 17:25:20 Uhr +0,09% +0,1200 149,64 35,10
CPI Europe AG AT0000A21KS2 15,36 08:16:09 Uhr -1,03% -0,1600 19,20 14,87
CRH PLC IE0001827041 100,40 08:03:03 Uhr +0,74% +0,7400 112,10 70,98
Crown Castle Inc. US22822V1017 74,50 08:06:30 Uhr +1,36% +1,0000 0 0
CVC Capital Partners PLC JE00BRX98089 12,91 08:07:33 Uhr +0,16% +0,0200 0 0
Cyberagent Inc. JP3311400000 7,000 08:06:12 Uhr -2,10% -0,1500 0 0
D'Ieteren Group S.A. BE0974259880 185,50 09:12:35 Uhr +0,32% +0,6000 0 0
D.R. Horton Inc. US23331A1097 131,25 08:06:06 Uhr +6,36% +7,850 0 0
Daiichi Life Group Inc. JP3476480003 7,702 08:06:34 Uhr +1,80% +0,1360 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,63 08:06:15 Uhr -0,14% -0,0220 0 0
Dassault Systemes SE FR0014003TT8 18,97 08:07:17 Uhr -0,37% -0,0700 0 0
Datadog Inc. US23804L1035 110,80 08:07:05 Uhr +3,17% +3,400 0 0
DBS Group Holdings Ltd. SG1L01001701 38,23 08:06:06 Uhr +0,99% +0,3750 0 0
Deere & Co. US2441991054 502,00 17:25:13 Uhr -0,20% -1,0000 565,60 375,75
Deutsche Börse AG DE0005810055 264,20 17:33:16 Uhr -0,15% -0,4000 294,40 200,70
DexCom Inc. US2521311074 53,80 17:25:13 Uhr -1,82% -1,0000 78,33 47,20
Digital Realty Trust Inc. US2538681030 173,65 08:06:14 Uhr +2,42% +4,100 0 0
DNB Bank ASA NO0010161896 28,02 08:07:14 Uhr +3,85% +1,040 0 0
Dollarama Inc. CA25675T1075 108,95 08:06:23 Uhr +1,21% +1,300 0 0
Dominos Pizza Inc. US25754A2015 315,00 08:06:13 Uhr +0,96% +3,000 0 0
Dover Corp. US2600031080 188,80 08:06:00 Uhr +2,33% +4,300 0 0
DSV A/S DK0060079531 230,00 17:06:52 Uhr +1,82% +4,100 0 0
Eaton Corporation PLC IE00B8KQN827 347,40 08:06:36 Uhr +2,57% +8,700 0 0
Ebara Corp. JP3166000004 27,38 08:06:01 Uhr +1,41% +0,3800 0 0
eBay Inc. US2786421030 89,74 17:25:20 Uhr +0,62% +0,5500 89,19 56,66
Edwards Lifesciences Corp. US28176E1082 69,28 08:06:12 Uhr +2,52% +1,700 0 0
Eisai Co. Ltd. JP3160400002 25,65 08:06:00 Uhr -0,08% -0,0200 0 0
Elia Group BE0003822393 142,20 08:12:32 Uhr +6,44% +8,600 0 0
Elisa Oyj FI0009007884 41,64 08:05:57 Uhr +2,76% +1,120 0 0
Epiroc AB SE0015658109 23,44 08:07:16 Uhr +1,25% +0,2900 0 0
EQT AB SE0012853455 29,80 08:03:02 Uhr +0,91% +0,2700 35,22 22,72
Equinix Inc. US29444U7000 939,00 08:06:27 Uhr +1,62% +15,00 0 0
Equity Residential US29476L1070 53,96 08:06:12 Uhr +3,73% +1,940 0 0
Erste Group Bank AG AT0000652011 102,80 17:25:08 Uhr -2,10% -2,200 111,10 59,05
Everest Group Ltd. BMG3223R1088 298,20 08:05:56 Uhr +2,90% +8,400 0 0
EVN AG AT0000741053 27,90 08:06:06 Uhr +2,20% +0,6000 0 0
Expeditors Intl of Wash. Inc. US3021301094 126,80 17:25:20 Uhr +0,63% +0,8000 141,25 90,16
Fair Isaac Corp. US3032501047 904,00 08:06:04 Uhr +0,84% +7,500 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.544,00 08:06:08 Uhr +2,80% +42,00 0 0
Fanuc Corp. JP3802400006 34,74 08:06:03 Uhr +1,16% +0,4000 0 0
Ferrovial SE NL0015001FS8 60,32 17:25:10 Uhr -0,10% -0,0600 63,40 38,98
Finecobank Banca Fineco S.p.A. IT0000072170 22,11 08:06:25 Uhr +1,24% +0,2700 0 0
Fiserv Inc. US3377381088 54,40 17:25:13 Uhr -0,73% -0,4000 192,04 46,58
Fortinet Inc. US34959E1091 70,34 08:06:23 Uhr +2,78% +1,900 0 0
Futu Holdings Ltd. US36118L1061 140,00 08:07:04 Uhr +1,82% +2,500 0 0
Gallagher & Co., Arthur J. US3635761097 189,35 08:06:04 Uhr +2,19% +4,050 0 0
Garmin Ltd. CH0114405324 226,80 17:25:21 Uhr +0,58% +1,300 228,00 70,00
Gartner Inc. US3666511072 133,00 08:06:07 Uhr +2,94% +3,800 0 0
GE Healthcare Technologies Inc US36266G1076 63,18 08:07:20 Uhr +0,73% +0,4600 0 0
GE Vernova Inc. US36828A1016 847,00 08:03:18 Uhr -0,02% -0,2000 852,00 270,00
Geberit AG CH0030170408 594,60 08:06:19 Uhr -0,83% -5,000 0 0
GENMAB AS DK0010272202 236,50 08:05:56 Uhr -0,50% -1,200 0 0
Gildan Activewear Inc. CA3759161035 50,50 08:06:11 Uhr +1,81% +0,9000 0 0
Gjensidige Forsikring ASA NO0010582521 23,68 08:06:33 Uhr +2,25% +0,5200 0 0
Global Payments Inc. US37940X1028 62,00 08:05:57 Uhr +1,97% +1,200 0 0
Grab Holdings Limited KYG4124C1096 3,470 17:25:17 Uhr -2,80% -0,1000 5,582 3,011
Grainger Inc., W.W. US3848021040 987,00 08:06:01 Uhr +1,65% +16,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 81,70 08:06:04 Uhr +0,62% +0,5000 0 0
Hannover Rück SE DE0008402215 279,80 15:11:06 Uhr +0,72% +2,000 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 118,90 08:16:08 Uhr -0,83% -1,0000 169,70 109,90
Hexagon AB SE0015961909 9,482 08:03:02 Uhr +1,37% +0,1280 10,94 7,920
Hilton Worldwide Holdings Inc. US43300A2033 291,70 08:06:45 Uhr +2,64% +7,500 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,56 08:06:04 Uhr +3,90% +1,110 0 0
Holmen AB SE0011090018 31,20 08:06:56 Uhr +2,70% +0,8200 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 45,21 08:06:21 Uhr +1,79% +0,7950 0 0
Howmet Aerospace Inc. US4432011082 217,50 08:07:12 Uhr +1,49% +3,200 0 0
Hoya Corp. JP3837800006 155,80 08:06:01 Uhr -0,83% -1,300 0 0
HubSpot Inc. US4435731009 195,00 08:06:29 Uhr +5,41% +10,00 0 0
Husqvarna AB SE0001662230 3,798 08:06:15 Uhr +0,50% +0,0190 0 0
ICG PLC GB00BYT1DJ19 21,60 08:06:49 Uhr +2,86% +0,6000 0 0
IDEXX Laboratories Inc. US45168D1046 496,00 08:06:07 Uhr +0,83% +4,100 0 0
Illinois Tool Works Inc. US4523081093 232,00 08:06:02 Uhr +2,93% +6,600 0 0
Indutrade AB SE0001515552 23,60 08:06:15 Uhr +1,81% +0,4200 0 0
Infineon Technologies AG DE0006231004 48,61 12:44:49 Uhr +1,28% +0,6150 48,98 26,37
Infrastrutt. Wireless Italiane IT0005090300 7,345 08:06:28 Uhr +3,16% +0,2250 0 0
Ingersoll-Rand Inc. US45687V1061 73,16 08:07:00 Uhr +1,95% +1,400 0 0
InPost S.A. LU2290522684 15,16 08:07:11 Uhr +2,16% +0,3200 0 0
Intel Corp. US4581401001 56,87 17:25:20 Uhr +1,83% +1,020 59,43 16,37
Intercontinental Exchange Inc. US45866F1049 136,60 08:06:39 Uhr +1,67% +2,250 0 0
InterContinental Hotels Group GB00BHJYC057 123,90 08:07:03 Uhr +5,40% +6,350 0 0
International Paper Co. US4601461035 30,60 17:25:17 Uhr -3,16% -1,0000 47,92 29,01
Intertek Group PLC GB0031638363 56,80 08:05:57 Uhr +1,52% +0,8500 0 0
Intuit Inc. US4612021034 350,30 17:25:17 Uhr +4,04% +13,60 712,60 295,15
Investor AB SE0015811963 36,07 08:07:19 Uhr +1,56% +0,5550 0 0
IQVIA Holdings Inc. US46266C1053 150,35 08:06:58 Uhr +2,42% +3,550 0 0
Iron Mountain Inc. US46284V1017 102,50 08:06:27 Uhr +4,70% +4,600 0 0
Japan Airlines Co. Ltd. JP3705200008 13,62 08:06:00 Uhr -2,01% -0,2800 0 0
Kajima Corp. JP3210200006 32,40 08:06:01 Uhr +5,19% +1,600 0 0
KBC Groep N.V. BE0003565737 118,75 08:06:00 Uhr +0,72% +0,8500 0 0
KDDI Corp. JP3496400007 14,07 08:06:07 Uhr +2,14% +0,2950 0 0
Kesko Oyj FI0009000202 20,36 08:06:07 Uhr +2,72% +0,5400 0 0
Keurig Dr Pepper Inc. US49271V1008 22,54 08:06:58 Uhr +0,83% +0,1850 0 0
Keyence Corp. JP3236200006 339,60 08:06:05 Uhr +0,15% +0,5000 0 0
Keysight Technologies Inc. US49338L1035 285,40 08:06:29 Uhr +2,17% +6,050 0 0
KGHM Polska Miedz S.A. PLKGHM000017 77,65 14:42:27 Uhr -1,50% -1,180 0 0
KLA Corp. US4824801009 1.524,60 17:25:17 Uhr +0,11% +1,600 1.526,60 534,00
Knorr-Bremse AG DE000KBX1006 103,20 08:16:08 Uhr -0,39% -0,4000 115,10 77,65
Kokusai Electric Corp. JP3293330001 36,00 17:25:10 Uhr +0,56% +0,2000 40,60 14,20
Komatsu Ltd. JP3304200003 37,35 08:06:00 Uhr +1,36% +0,5000 0 0
Kon. KPN N.V. NL0000009082 4,661 08:03:12 Uhr +0,43% +0,0200 4,905 3,758
KONE Oyj FI0009013403 57,86 08:03:11 Uhr -0,34% -0,2000 64,00 50,36
Kühne + Nagel Internat. AG CH0025238863 204,80 17:25:21 Uhr +1,74% +3,500 209,00 125,45
Kyushu Railway Company JP3247010006 20,00 08:06:44 Uhr +2,04% +0,4000 0 0
Lam Research Corp. US5128073062 222,15 17:25:24 Uhr -1,46% -3,300 233,20 53,51
Land Securities Group PLC GB00BYW0PQ60 7,120 08:06:53 Uhr +2,89% +0,2000 0 0
Legal & General Group PLC GB0005603997 3,199 14:05:17 Uhr +1,07% +0,0340 0 0
Legrand S.A. FR0010307819 148,95 08:06:16 Uhr +0,34% +0,5000 0 0
Lifco AB SE0015949201 30,04 08:07:19 Uhr +1,14% +0,3400 0 0
Linde plc IE000S9YS762 422,00 16:32:07 Uhr -0,61% -2,600 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 109,50 08:06:16 Uhr +4,53% +4,750 0 0
Lotus Bakeries S.A. BE0003604155 9.970,00 08:06:05 Uhr +2,68% +260,00 0 0
Lowe's Companies Inc. US5486611073 215,40 08:06:02 Uhr +2,09% +4,400 0 0
Lululemon Athletica Inc. US5500211090 142,20 08:06:20 Uhr +1,86% +2,600 0 0
M&G PLC GB00BKFB1C65 3,360 17:25:10 Uhr -1,47% -0,0500 3,722 2,306
Mapletree Industrial Trust SG2C32962814 1,334 17:25:03 Uhr +0,56% +0,0074 1,468 1,242
Markel Group Inc. US5705351048 1.671,00 08:06:07 Uhr +0,30% +5,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 148,20 08:06:01 Uhr +0,44% +0,6500 0 0
Martin Marietta Materials Inc. US5732841060 533,50 08:06:07 Uhr +1,81% +9,500 0 0
Marvell Technology Inc. US5738741041 128,78 17:25:17 Uhr +4,04% +5,000 126,00 43,01
McCormick & Co. Inc. US5797802064 44,95 08:06:01 Uhr -0,79% -0,3600 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 20,00 08:05:59 Uhr +2,20% +0,4300 0 0
Mercadolibre Inc. US58733R1023 1.595,20 08:06:20 Uhr +2,32% +36,20 0 0
Metso Oyj FI0009014575 16,07 08:06:17 Uhr -1,59% -0,2600 0 0
Mettler-Toledo Intl Inc. US5926881054 1.127,00 08:06:10 Uhr +0,45% +5,000 0 0
Microchip Technology Inc. US5950171042 68,73 17:25:17 Uhr +2,58% +1,730 67,87 33,99
Micron Technology Inc. US5951121038 377,75 17:25:17 Uhr -0,01% -0,0500 412,50 58,10
Monday.com Ltd. IL0011762130 58,30 08:07:16 Uhr +6,97% +3,800 0 0
Mondi PLC GB00BMWC6P49 9,900 08:07:26 Uhr +4,21% +0,4000 0 0
MongoDB Inc. US60937P1066 225,50 08:06:54 Uhr +2,66% +5,850 0 0
Monolithic Power Systems Inc. US6098391054 1.274,00 08:06:14 Uhr +3,58% +44,00 0 0
Moody's Corp. US6153691059 392,00 08:06:11 Uhr +2,62% +10,00 0 0
Motorola Solutions Inc. US6200763075 377,60 17:25:23 Uhr -0,81% -3,100 417,40 305,60
Mowi ASA NO0003054108 19,16 08:06:11 Uhr +2,13% +0,4000 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,51 08:06:21 Uhr +2,04% +0,4300 0 0
Nasdaq Inc. US6311031081 74,60 08:05:58 Uhr +0,40% +0,3000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,384 08:06:06 Uhr +4,25% +0,1380 0 0
NEC Corp. JP3733000008 23,61 08:03:03 Uhr +1,68% +0,3900 33,79 19,20
NetApp Inc. US64110D1046 90,54 08:03:13 Uhr +0,47% +0,4200 106,84 70,34
Nexi S.p.A. IT0005366767 3,776 08:07:07 Uhr +7,89% +0,2760 0 0
NIBE Industrier AB SE0015988019 3,951 08:07:17 Uhr +3,13% +0,1200 0 0
Nikon Corp. JP3657400002 10,44 08:03:03 Uhr +0,43% +0,0450 11,01 7,882
Nordea Bank Abp FI4000297767 15,96 08:12:32 Uhr +0,98% +0,1550 0 0
Nordic Semiconductor ASA NO0003055501 16,55 08:06:12 Uhr +0,24% +0,0400 0 0
NXP Semiconductors NV NL0009538784 187,32 08:03:01 Uhr +0,95% +1,760 210,00 148,50
O'Reilly Automotive Inc.[New] US67103H1077 79,50 17:25:23 Uhr +0,40% +0,3200 92,14 74,00
Obayashi Corp. JP3190000004 19,70 08:06:01 Uhr +1,03% +0,2000 0 0
Old Dominion Freight Line Inc. US6795801009 190,02 08:06:11 Uhr +4,80% +8,700 0 0
Omnicom Group Inc. US6819191064 66,78 08:06:04 Uhr +1,74% +1,140 0 0
ON Semiconductor Corp. US6821891057 73,05 08:06:12 Uhr +6,64% +4,550 0 0
Oriental Land Co. Ltd. JP3198900007 14,00 08:06:09 Uhr +2,19% +0,3000 0 0
Orkla ASA NO0003733800 10,95 08:06:03 Uhr +3,01% +0,3200 0 0
Otis Worldwide Corp. US68902V1070 67,50 17:25:23 Uhr -2,03% -1,400 88,04 65,82
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,16 08:12:32 Uhr +0,90% +0,1350 0 0
Paccar Inc. US6937181088 108,46 17:25:23 Uhr +0,02% +0,0200 110,14 75,37
Palo Alto Networks Inc. US6974351057 144,72 08:06:38 Uhr +2,77% +3,900 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,050 08:06:10 Uhr +1,00% +0,0500 0 0
Pandora A/S DK0060252690 70,14 08:06:34 Uhr +2,16% +1,480 0 0
Partners Group Holding AG CH0024608827 1.027,50 08:06:16 Uhr +1,08% +11,00 0 0
Paychex Inc. US7043261079 80,26 17:25:23 Uhr +2,26% +1,770 140,24 72,58
PayPal Holdings Inc. US70450Y1038 43,74 17:25:23 Uhr +1,63% +0,7000 70,16 32,50
Pearson PLC GB0006776081 12,41 08:06:01 Uhr +2,56% +0,3100 0 0
Plus500 Ltd. IL0011284465 52,70 08:06:41 Uhr +3,64% +1,850 0 0
Poste Italiane S.p.A. IT0003796171 22,54 08:06:31 Uhr +3,06% +0,6700 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,82 08:06:14 Uhr +2,19% +0,5100 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,31 08:06:23 Uhr +0,80% +0,1300 0 0
Progressive Corp. US7433151039 173,35 08:06:03 Uhr +1,34% +2,300 0 0
ProLogis Inc. US74340W1036 123,35 08:06:34 Uhr +1,31% +1,600 0 0
Prosus N.V. NL0013654783 42,97 17:25:12 Uhr -1,91% -0,8350 62,78 37,47
Prudential Financial Inc. US7443201022 87,28 08:05:58 Uhr +2,25% +1,920 0 0
Prysmian S.p.A. IT0004176001 120,90 12:27:56 Uhr +1,17% +1,400 0 0
QUALCOMM Inc. US7475251036 117,28 08:03:15 Uhr +0,34% +0,4000 172,42 106,04
Raiffeisen Bank Intl AG AT0000606306 44,46 17:25:08 Uhr -0,76% -0,3400 46,68 21,44
Recruit Holdings Co. Ltd. JP3970300004 41,74 08:06:29 Uhr +4,73% +1,885 0 0
Redeia Corporacion S.A. ES0173093024 15,10 08:06:49 Uhr +3,07% +0,4500 0 0
Relx PLC GB00B2B0DG97 32,04 17:25:10 Uhr +2,96% +0,9200 49,42 23,34
Renesas Electronics Corp. JP3164720009 16,30 08:05:58 Uhr +3,82% +0,6000 0 0
Rentokil Initial PLC GB00B082RF11 5,800 08:06:14 Uhr +5,07% +0,2800 0 0
Republic Services Inc. US7607591002 177,30 08:06:11 Uhr +1,55% +2,700 0 0
ResMed Inc. US7611521078 192,20 08:06:06 Uhr +1,75% +3,300 0 0
Restaurant Brands Intl Inc. CA76131D1033 67,12 08:06:30 Uhr +2,10% +1,380 0 0
Rightmove PLC GB00BGDT3G23 5,248 08:07:00 Uhr +2,18% +0,1120 0 0
Rockwell Automation Inc. US7739031091 350,60 17:25:23 Uhr -0,45% -1,600 365,90 195,00
Rollins Inc. US7757111049 46,78 08:06:01 Uhr +2,86% +1,300 0 0
Ross Stores Inc. US7782961038 193,40 08:03:15 Uhr -0,75% -1,460 194,86 107,72
S&P Global Inc. US78409V1044 377,20 08:06:47 Uhr +1,70% +6,300 0 0
Sage Group PLC, The GB00B8C3BL03 10,50 08:06:42 Uhr +0,96% +0,1000 0 0
Salmar ASA NO0010310956 51,10 08:06:19 Uhr +3,02% +1,500 0 0
Sandvik AB SE0000667891 37,17 08:06:03 Uhr +0,92% +0,3400 0 0
Sanrio Co. Ltd. JP3343200006 5,660 08:06:03 Uhr +3,99% +0,2170 0 0
Saputo Inc. CA8029121057 23,98 08:06:10 Uhr +2,61% +0,6100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 187,20 08:06:48 Uhr +1,68% +3,100 0 0
SBA Communications Corp. US78410G1040 183,00 17:25:23 Uhr -2,66% -5,000 216,10 141,80
SBI Holdings Inc. JP3436120004 16,55 08:05:57 Uhr +0,58% +0,0950 0 0
Schindler Holding AG CH0024638212 287,00 08:06:16 Uhr +0,70% +2,000 0 0
Schneider Electric SE FR0000121972 272,80 17:33:23 Uhr -0,04% -0,1000 278,50 196,64
SCREEN Holdings Co. Ltd. JP3494600004 57,04 08:06:02 Uhr +2,44% +1,360 0 0
Segro PLC GB00B5ZN1N88 8,300 08:06:20 Uhr +4,40% +0,3500 0 0
Seiko Epson Corp. JP3414750004 11,38 08:05:56 Uhr +2,57% +0,2850 0 0
Sekisui House Ltd. JP3420600003 18,59 08:05:58 Uhr +1,25% +0,2300 0 0
ServiceNow Inc. US81762P1021 85,72 08:06:38 Uhr +5,93% +4,800 0 0
Sherwin-Williams Co. US8243481061 292,60 08:06:00 Uhr +0,79% +2,300 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 36,25 08:06:02 Uhr +2,34% +0,8300 0 0
Shopify Inc. CA82509L1076 113,70 17:25:24 Uhr +1,17% +1,320 155,76 70,51
Sika AG CH0418792922 166,35 08:06:57 Uhr -0,63% -1,050 0 0
Simon Property Group Inc. US8288061091 176,15 08:06:11 Uhr +2,12% +3,650 0 0
Singapore Airlines Ltd. SG1V61937297 4,321 17:25:03 Uhr -0,69% -0,0300 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6316 08:06:13 Uhr +4,26% +0,0258 0 0
SMC Corp. JP3162600005 382,40 08:06:05 Uhr +1,97% +7,400 0 0
Smiths Group PLC GB00B1WY2338 30,00 08:06:20 Uhr +1,35% +0,4000 0 0
Snap-on Inc. US8330341012 328,40 08:06:00 Uhr +3,34% +10,60 0 0
Snowflake Inc. US8334451098 128,60 17:00:41 Uhr +2,55% +3,200 240,80 102,40
Sofina S.A. BE0003717312 224,40 08:05:59 Uhr -1,06% -2,400 0 0
SoftBank Group Corp. JP3436100006 27,21 17:10:25 Uhr +7,13% +1,810 38,63 10,25
Spark New Zealand Ltd. NZTELE0001S4 1,051 08:53:34 Uhr -0,38% -0,0040 1,400 1,010
SPOTIFY TECHNOLOGY S.A. LU1778762911 453,00 17:25:21 Uhr -0,22% -1,0000 666,40 346,15
SSAB AB SE0000171100 7,798 08:06:07 Uhr +1,25% +0,0960 0 0
Standard Life PLC GB00BGXQNP29 8,700 08:07:00 Uhr +3,88% +0,3250 0 0
STMicroelectronics N.V. NL0000226223 37,75 17:25:03 Uhr +0,72% +0,2700 37,48 17,70
Storebrand ASA NO0003053605 15,90 08:06:03 Uhr +4,06% +0,6200 0 0
Strategy Inc. US5949724083 143,06 17:30:33 Uhr +2,67% +3,720 393,90 90,66
Straumann Holding AG CH1175448666 98,40 08:07:23 Uhr +0,80% +0,7800 0 0
Stryker Corp. US8636671013 287,70 08:06:03 Uhr -0,42% -1,200 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,650 08:06:04 Uhr +0,66% +0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 29,35 08:05:58 Uhr -0,49% -0,1450 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 27,84 08:05:56 Uhr -0,96% -0,2700 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,52 08:06:42 Uhr +0,74% +0,1800 0 0
Svenska Cellulosa AB SE0000112724 10,28 08:06:00 Uhr +2,39% +0,2400 0 0
Svenska Handelsbanken AB SE0007100599 12,42 08:06:28 Uhr +1,31% +0,1600 0 0
Sweco AB SE0014960373 13,96 08:07:14 Uhr +1,16% +0,1600 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,98 08:06:16 Uhr +2,96% +1,120 0 0
Swiss Re AG CH0126881561 145,05 17:25:21 Uhr +0,66% +0,9500 165,40 88,62
Swisscom AG CH0008742519 718,00 08:03:14 Uhr +2,50% +17,50 810,00 438,70
Synopsys Inc. US8716071076 392,50 08:06:06 Uhr +4,25% +16,00 0 0
T. Rowe Price Group Inc. US74144T1088 83,83 14:16:46 Uhr +3,07% +2,500 0 0
Talanx AG DE000TLX1005 119,50 11:18:29 Uhr +2,66% +3,100 124,10 96,75
Taylor Wimpey PLC GB0008782301 1,007 08:05:59 Uhr -0,40% -0,0040 0 0
TE Connectivity PLC IE000IVNQZ81 210,00 08:07:36 Uhr +2,94% +6,000 0 0
Telecom Italia S.p.A. IT0003497168 0,6578 08:03:03 Uhr -1,32% -0,0088 0,6666 0,3128
Telenor ASA NO0010063308 14,83 08:05:57 Uhr +5,33% +0,7500 0 0
Telia Company AB SE0000667925 4,372 08:06:12 Uhr +5,89% +0,2430 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,04 08:06:12 Uhr +2,15% +0,2110 0 0
Terumo Corp. JP3546800008 11,45 08:06:03 Uhr +0,84% +0,0950 0 0
Texas Instruments Inc. US8825081040 197,66 17:25:23 Uhr +0,36% +0,7000 196,96 126,12
Thomson Reuters Corp. CA8849038085 80,70 08:07:27 Uhr +3,01% +2,360 0 0
Thule Group AB (publ) SE0006422390 22,60 08:06:30 Uhr -0,18% -0,0400 0 0
Tokio Marine Holdings Inc. JP3910660004 38,49 08:05:56 Uhr +1,52% +0,5750 0 0
Tokyo Electron Ltd. JP3571400005 243,85 08:06:03 Uhr +4,03% +9,450 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,572 08:07:36 Uhr +2,41% +0,2020 0 0
Tomra Systems ASA NO0012470089 11,23 17:25:03 Uhr -0,44% -0,0500 14,32 9,600
Toray Industries Inc. JP3621000003 6,152 08:06:00 Uhr +1,48% +0,0900 0 0
Trane Technologies PLC IE00BK9ZQ967 409,90 08:07:00 Uhr +2,22% +8,900 0 0
Travelers Companies Inc.,The US89417E1091 254,60 17:25:23 Uhr -1,47% -3,800 267,00 214,00
Trend Micro Inc. JP3637300009 31,71 08:06:11 Uhr +4,27% +1,300 0 0
U.S. Bancorp US9029733048 48,56 17:25:23 Uhr -0,23% -0,1100 51,10 32,74
Ulta Beauty Inc. US90384S3031 483,30 17:25:23 Uhr +1,60% +7,600 594,60 316,10
United Overseas Bank Ltd. SG1M31001969 24,89 08:06:06 Uhr +1,55% +0,3800 0 0
United Rentals Inc. US9113631090 690,80 08:06:10 Uhr +3,44% +23,00 0 0
Universal Music Group N.V. NL0015000IY2 20,37 08:07:17 Uhr +0,30% +0,0600 0 0
UOL Group Ltd. SG1S83002349 7,250 08:06:03 Uhr +5,07% +0,3500 0 0
Veeva System Inc. US9224751084 144,50 08:06:40 Uhr +2,26% +3,200 0 0
Verisign Inc. US92343E1029 234,10 08:03:16 Uhr +0,09% +0,2000 264,50 177,80
Verisk Analytics Inc. US92345Y1064 155,00 17:25:24 Uhr +1,31% +2,000 281,10 139,00
Vestas Wind Systems A/S DK0061539921 25,81 17:25:09 Uhr +0,51% +0,1300 26,91 11,47
Vienna Insurance Group AG AT0000908504 64,70 17:25:08 Uhr -2,12% -1,400 68,60 39,65
VINCI S.A. FR0000125486 133,65 17:25:25 Uhr -2,12% -2,900 143,05 113,10
Volvo Car AB SE0021628898 2,125 17:25:10 Uhr -1,21% -0,0260 3,258 1,431
Vonovia SE DE000A1ML7J1 23,50 17:27:43 Uhr -1,01% -0,2400 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 10,90 08:06:33 Uhr +2,83% +0,3000 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,30 17:25:24 Uhr -0,21% -0,0500 25,55 6,902
Warner Music Group Corp. US9345502036 25,89 08:03:17 Uhr +1,05% +0,2700 29,37 20,07
Waste Connections Inc. CA94106B1013 135,42 08:06:48 Uhr +0,74% +1,0000 0 0
Waste Management Inc. US94106L1098 189,90 16:55:30 Uhr +0,29% +0,5500 0 0
Waters Corp. US9418481035 285,40 08:06:08 Uhr +4,54% +12,40 0 0
West Pharmaceutic.Services Inc US9553061055 236,40 08:06:03 Uhr +4,28% +9,700 0 0
Wheaton Precious Metals Corp. CA9628791027 123,15 17:25:21 Uhr -1,99% -2,500 142,05 67,16
Wienerberger AG AT0000831706 25,38 17:25:08 Uhr -0,63% -0,1600 34,32 21,82
Wix.com Ltd. IL0011301780 64,00 08:06:40 Uhr +11,89% +6,800 0 0
Wolters Kluwer N.V. NL0000395903 69,76 17:25:12 Uhr +0,14% +0,1000 163,05 59,88
Workday Inc. US98138H1014 108,78 08:06:34 Uhr +5,71% +5,880 0 0
WPP PLC JE00B8KF9B49 3,060 08:06:34 Uhr +2,68% +0,0800 0 0
Wärtsilä Corp. FI0009003727 36,75 08:06:06 Uhr +1,38% +0,5000 0 0
Xylem Inc. US98419M1009 101,86 08:06:37 Uhr +2,39% +2,380 0 0
Yamaha Corp. JP3942600002 6,468 08:06:00 Uhr +0,65% +0,0420 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,110 08:06:01 Uhr +1,23% +0,0740 0 0
Yum! Brands, Inc. US9884981013 137,25 08:03:17 Uhr -0,40% -0,5500 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 81,10 08:05:58 Uhr +1,88% +1,500 0 0
Zoetis Inc. US98978V1035 104,40 08:06:39 Uhr +1,26% +1,300 0 0
Zscaler Inc. US98980G1022 120,90 17:14:53 Uhr +7,75% +8,700 0 0
Zurich Insurance Group AG CH0011075394 615,20 17:25:21 Uhr +0,36% +2,200 651,20 305,80
Kennzahlen
Historische Kurse