Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.738,61 EUR

+0,28% +18,69

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.738,61
  • Änderung +0,28 %
  • Stand 08.04.26 13:22 Uhr
  • Eröffnung 6.709,24
  • Vortag 6.719,92
  • Tageshoch 6.747,76
  • Tagestief 6.709,24
  • 52W Hoch 7.109,92 (15.01.26)
  • 52W Tief 5.307,51 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 30,61 08:16:24 Uhr +1,53% +0,4600 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.100,00 08:01:13 Uhr -1,04% -22,00 2.486,00 1.257,00
a2 Milk Co. Ltd., The NZATME0002S8 5,550 08:01:03 Uhr +0,91% +0,0500 5,934 4,003
ABB Ltd. CH0012221716 72,68 08:01:12 Uhr +3,56% +2,500 79,20 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 117,00 08:16:20 Uhr +6,27% +6,900 0 0
Admiral Group PLC GB00B02J6398 37,72 08:17:19 Uhr +4,03% +1,460 0 0
Adobe Inc. US00724F1012 209,95 08:01:04 Uhr +1,33% +2,750 373,70 202,05
Advanced Micro Devices Inc. US0079031078 198,66 12:33:11 Uhr +5,66% +10,64 227,80 69,49
Advantest Corp. JP3122400009 133,92 08:16:27 Uhr +12,97% +15,38 0 0
Adyen N.V. NL0012969182 893,10 08:01:01 Uhr +5,99% +50,50 1.749,80 838,70
Aena SME S.A. ES0105046017 27,28 08:01:22 Uhr +4,52% +1,180 28,80 20,02
AerCap Holdings N.V. NL0000687663 122,90 08:17:37 Uhr +0,66% +0,8000 0 0
AFLAC Inc. US0010551028 94,80 08:01:04 Uhr -0,48% -0,4600 99,98 84,20
AGEAS SA/NV BE0974264930 66,55 08:01:11 Uhr +2,78% +1,800 64,80 49,02
Agilent Technologies Inc. US00846U1016 99,58 08:01:04 Uhr +2,22% +2,160 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 188,00 08:01:11 Uhr +5,59% +9,950 223,40 91,30
Air Products & Chemicals Inc. US0091581068 247,70 08:16:59 Uhr -2,40% -6,100 0 0
Ajinomoto Co. Inc. JP3119600009 25,51 08:16:35 Uhr +3,70% +0,9100 0 0
Alamos Gold Inc. (new) CA0115321089 41,38 08:17:18 Uhr +4,71% +1,860 0 0
Alcon AG CH0432492467 66,86 08:01:12 Uhr +4,27% +2,740 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 38,34 08:16:59 Uhr +5,62% +2,040 0 0
Alfa Laval AB SE0000695876 49,86 08:17:58 Uhr +3,85% +1,850 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5101 08:17:18 Uhr +2,84% +0,0141 0 0
Allegro.eu LU2237380790 5,878 08:01:14 Uhr +0,14% +0,0080 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 275,00 08:01:04 Uhr +1,51% +4,100 419,00 191,45
Amadeus IT Group S.A. ES0109067019 50,66 08:01:13 Uhr +5,23% +2,520 75,14 46,84
American Express Co. US0258161092 269,10 08:01:04 Uhr +2,55% +6,700 328,85 203,30
American International Grp Inc US0268747849 65,00 08:01:04 Uhr -1,04% -0,6800 76,08 60,66
American Tower Corp. US03027X1000 149,10 08:16:44 Uhr -1,32% -2,000 0 0
Analog Devices Inc. US0326541051 288,05 08:01:04 Uhr +3,52% +9,800 306,80 147,00
Antofagasta PLC GB0000456144 41,51 08:17:19 Uhr +2,75% +1,110 0 0
Apollo Global Management(New.) US03769M1062 94,16 08:16:30 Uhr +2,57% +2,360 0 0
Applied Materials Inc. US0382221051 319,50 08:01:04 Uhr +6,32% +19,00 334,95 114,14
Ares Management Corp. US03990B1017 91,02 08:16:44 Uhr +2,59% +2,300 0 0
argenx SE US04016X1019 670,00 08:01:04 Uhr +4,69% +30,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,820 08:16:35 Uhr +7,04% +0,5800 0 0
ASICS Corp. JP3118000003 23,60 08:16:35 Uhr +4,42% +1,0000 0 0
ASM International N.V. NL0000334118 706,00 08:26:39 Uhr +7,62% +50,00 0 0
ASML Holding N.V. NL0010273215 1.199,20 11:17:06 Uhr +8,29% +91,80 1.323,00 541,00
Assa-Abloy AB SE0007100581 32,80 08:17:13 Uhr +3,27% +1,040 0 0
Associated British Foods PLC GB0006731235 22,20 08:17:19 Uhr +2,78% +0,6000 0 0
Atlas Copco AB SE0017486889 15,84 08:16:29 Uhr +3,63% +0,5550 0 0
Atlassian Corp. US0494681010 56,80 08:26:50 Uhr -2,07% -1,200 0 0
Autodesk Inc. US0527691069 206,00 08:01:05 Uhr +1,98% +4,000 278,30 184,24
Automatic Data Processing Inc. US0530151036 178,06 08:16:30 Uhr -0,53% -0,9400 0 0
AutoStore Holdings Ltd. BMG0670A1099 0,8805 08:16:53 Uhr +3,22% +0,0275 0 0
Axon Enterprise Inc. US05464C1018 329,10 08:16:30 Uhr -7,37% -26,20 0 0
Azelis Group N.V. BE0974400328 9,175 08:16:53 Uhr +3,56% +0,3150 0 0
Bakkafrost P/F FO0000000179 42,54 08:16:48 Uhr +5,04% +2,040 0 0
Banca Mediolanum S.p.A. IT0004776628 18,08 08:17:55 Uhr +4,00% +0,6950 0 0
Bank of Ireland Group PLC IE00BD1RP616 15,70 08:16:36 Uhr +4,60% +0,6900 0 0
Bank of Nova Scotia, The CA0641491075 61,40 08:15:55 Uhr +1,14% +0,6900 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,68 08:17:40 Uhr +5,11% +2,660 0 0
BAWAG Group AG AT0000BAWAG2 137,40 08:27:17 Uhr +5,94% +7,700 0 0
BCE Inc. CA05534B7604 20,18 08:17:26 Uhr -0,71% -0,1450 0 0
Best Buy Co. Inc. US0865161014 56,12 08:17:00 Uhr +1,78% +0,9800 0 0
Bk of New York MellonCorp.,The US0640581007 108,00 08:17:57 Uhr +0,93% +1,0000 0 0
Booking Holdings Inc. US09857L1089 156,30 11:20:04 Uhr +4,65% +6,950 198,28 128,24
Broadcom Inc. US11135F1012 299,30 12:35:19 Uhr +4,50% +12,90 350,45 137,00
Budimex S.A. PLBUDMX00013 164,80 08:08:14 Uhr +4,47% +7,050 0 0
Bunzl PLC GB00B0744B38 26,52 08:16:50 Uhr +4,41% +1,120 0 0
CA Immobilien Anlagen AG AT0000641352 25,45 08:18:01 Uhr +2,62% +0,6500 0 0
Cadence Design Systems Inc. US1273871087 242,00 08:16:30 Uhr +2,07% +4,900 0 0
Capgemini SE FR0000125338 103,00 08:01:14 Uhr +1,13% +1,150 155,65 95,52
Carlsberg AS DK0010181759 111,70 08:16:46 Uhr +1,41% +1,550 0 0
Carvana Co. US1468691027 285,00 08:01:18 Uhr +7,67% +20,30 403,65 153,02
Castellum AB SE0000379190 10,69 08:17:29 Uhr +3,89% +0,4000 0 0
Celestica Inc. CA15101Q2071 265,00 08:16:20 Uhr +4,74% +12,00 0 0
Cellnex Telecom S.A. ES0105066007 30,53 08:16:47 Uhr +6,38% +1,830 0 0
Charles Schwab Corp. US8085131055 80,90 08:16:45 Uhr +0,95% +0,7600 0 0
Check Point Software Techs Ltd IL0010824113 127,00 08:01:03 Uhr -0,70% -0,9000 204,00 118,70
Chubb Ltd. CH0044328745 275,00 08:18:00 Uhr +1,36% +3,700 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,95 08:16:40 Uhr +0,56% +0,2600 0 0
Cincinnati Financial Corp. US1720621010 137,40 08:17:00 Uhr +1,48% +2,000 0 0
Cloudflare Inc. US18915M1071 189,40 08:16:30 Uhr +4,53% +8,200 0 0
CME Group Inc. US12572Q1058 263,50 08:17:35 Uhr -0,47% -1,250 0 0
Comcast Corp. US20030N1019 23,80 08:01:01 Uhr -0,44% -0,1050 31,76 20,00
Commerzbank AG DE000CBK1001 34,50 13:12:35 Uhr +9,49% +2,990 38,01 20,87
Constellation Software Inc. CA21037X1006 1.508,00 08:16:22 Uhr -1,82% -28,00 0 0
Copart Inc. US2172041061 28,37 08:17:01 Uhr +1,59% +0,4450 0 0
Corning Inc. US2193501051 135,00 11:58:02 Uhr +8,00% +10,00 137,00 34,00
CPI Europe AG AT0000A21KS2 16,26 08:16:10 Uhr +3,17% +0,5000 19,20 14,87
CRH PLC IE0001827041 92,42 08:01:03 Uhr +1,94% +1,760 112,10 70,98
Crown Castle Inc. US22822V1017 73,50 08:17:01 Uhr -1,34% -1,0000 0 0
CVC Capital Partners PLC JE00BRX98089 11,66 08:16:35 Uhr +4,11% +0,4600 0 0
Cyberagent Inc. JP3311400000 7,200 08:17:19 Uhr +1,41% +0,1000 0 0
D'Ieteren Group S.A. BE0974259880 163,60 08:16:53 Uhr +3,28% +5,200 0 0
D.R. Horton Inc. US23331A1097 122,25 08:16:44 Uhr +0,53% +0,6500 0 0
Daiichi Life Group Inc. JP3476480003 8,048 08:16:40 Uhr +3,10% +0,2420 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,94 08:16:40 Uhr -1,39% -0,2100 0 0
Dassault Systemes SE FR0014003TT8 18,22 09:03:55 Uhr +3,88% +0,6800 0 0
Datadog Inc. US23804L1035 102,40 08:16:30 Uhr +1,59% +1,600 0 0
DBS Group Holdings Ltd. SG1L01001701 39,04 11:50:07 Uhr +0,48% +0,1850 0 0
Deere & Co. US2441991054 505,00 08:01:01 Uhr +2,33% +11,50 565,60 358,00
Deutsche Börse AG DE0005810055 247,90 11:17:06 Uhr -3,50% -9,000 294,40 200,70
DexCom Inc. US2521311074 54,80 08:01:01 Uhr +1,11% +0,6000 78,33 47,20
Digital Realty Trust Inc. US2538681030 158,05 08:17:01 Uhr +1,06% +1,650 0 0
DNB Bank ASA NO0010161896 28,13 08:16:42 Uhr +2,29% +0,6300 0 0
Dollarama Inc. CA25675T1075 109,35 08:18:03 Uhr +1,11% +1,200 0 0
Dominos Pizza Inc. US25754A2015 316,00 08:16:44 Uhr -3,36% -11,00 0 0
Dover Corp. US2600031080 181,55 08:17:54 Uhr +1,37% +2,450 0 0
DSV A/S DK0060079531 222,90 08:16:46 Uhr +6,04% +12,70 0 0
Eaton Corporation PLC IE00B8KQN827 323,20 08:16:36 Uhr +4,46% +13,80 0 0
Ebara Corp. JP3166000004 27,14 08:16:35 Uhr +10,37% +2,550 0 0
eBay Inc. US2786421030 81,80 08:01:06 Uhr -2,32% -1,940 86,13 53,03
Edwards Lifesciences Corp. US28176E1082 70,02 08:16:44 Uhr +0,63% +0,4400 0 0
Eisai Co. Ltd. JP3160400002 27,40 08:16:35 Uhr +0,92% +0,2500 0 0
Elia Group BE0003822393 136,60 08:16:53 Uhr +2,09% +2,800 0 0
Elisa Oyj FI0009007884 43,86 08:17:55 Uhr +6,20% +2,560 0 0
Epiroc AB SE0015658109 22,44 08:17:13 Uhr +4,96% +1,060 0 0
EQT AB SE0012853455 26,99 08:01:03 Uhr +2,90% +0,7600 35,22 20,61
Equinix Inc. US29444U7000 866,00 08:17:01 Uhr -1,10% -9,600 0 0
Equity Residential US29476L1070 51,96 08:17:37 Uhr +1,60% +0,8200 0 0
Erste Group Bank AG AT0000652011 99,00 08:01:08 Uhr +5,43% +5,100 111,10 54,75
Everest Group Ltd. BMG3223R1088 280,00 08:16:53 Uhr +0,79% +2,200 0 0
EVN AG AT0000741053 28,70 08:17:16 Uhr +0,53% +0,1500 0 0
Expeditors Intl of Wash. Inc. US3021301094 126,20 08:01:06 Uhr +0,16% +0,2000 141,25 90,16
Fair Isaac Corp. US3032501047 930,00 08:16:30 Uhr -0,91% -8,500 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.489,00 08:16:54 Uhr +1,29% +19,00 0 0
Fanuc Corp. JP3802400006 31,61 08:16:27 Uhr +6,90% +2,040 0 0
Ferrovial SE NL0015001FS8 59,56 08:01:19 Uhr +5,16% +2,920 63,40 36,82
Finecobank Banca Fineco S.p.A. IT0000072170 20,16 08:17:55 Uhr +4,67% +0,9000 0 0
Fiserv Inc. US3377381088 48,60 08:01:06 Uhr +1,04% +0,5000 192,04 46,58
Fortinet Inc. US34959E1091 72,19 08:16:30 Uhr +2,63% +1,850 0 0
Futu Holdings Ltd. US36118L1061 123,00 08:16:30 Uhr +3,36% +4,000 0 0
Gallagher & Co., Arthur J. US3635761097 189,80 08:17:01 Uhr +0,58% +1,100 0 0
Garmin Ltd. CH0114405324 208,80 08:01:12 Uhr +2,30% +4,700 222,00 70,00
Gartner Inc. US3666511072 130,30 08:17:01 Uhr -2,47% -3,300 0 0
GE Healthcare Technologies Inc US36266G1076 61,74 08:17:01 Uhr +1,75% +1,060 0 0
GE Vernova Inc. US36828A1016 804,00 08:01:20 Uhr +4,93% +37,80 803,00 250,00
Geberit AG CH0030170408 596,80 08:17:07 Uhr +3,90% +22,40 0 0
GENMAB AS DK0010272202 237,70 08:16:23 Uhr +1,28% +3,000 0 0
Gildan Activewear Inc. CA3759161035 46,00 08:18:02 Uhr -1,29% -0,6000 0 0
Gjensidige Forsikring ASA NO0010582521 23,76 08:16:42 Uhr +5,41% +1,220 0 0
Global Payments Inc. US37940X1028 55,20 08:17:41 Uhr -1,43% -0,8000 0 0
Grab Holdings Limited KYG4124C1096 3,138 08:01:14 Uhr +2,85% +0,0870 5,582 3,011
Grainger Inc., W.W. US3848021040 976,00 08:17:02 Uhr +1,56% +15,00 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 82,05 08:16:53 Uhr +4,39% +3,450 0 0
Hannover Rück SE DE0008402215 268,80 10:34:48 Uhr -0,67% -1,800 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 120,50 12:47:14 Uhr +5,42% +6,200 169,70 109,90
Hexagon AB SE0015961909 8,606 08:01:03 Uhr +5,49% +0,4480 10,94 7,910
Hilton Worldwide Holdings Inc. US43300A2033 266,60 08:17:42 Uhr +1,72% +4,500 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 30,54 08:17:55 Uhr +7,08% +2,020 0 0
Holmen AB SE0011090018 31,76 08:16:44 Uhr +3,32% +1,020 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,81 08:18:00 Uhr +2,80% +1,220 0 0
Howmet Aerospace Inc. US4432011082 205,30 08:16:44 Uhr +0,84% +1,700 0 0
Hoya Corp. JP3837800006 154,20 08:16:41 Uhr +2,09% +3,150 0 0
HubSpot Inc. US4435731009 199,00 08:16:30 Uhr -6,13% -13,00 0 0
Husqvarna AB SE0001662230 3,530 08:16:29 Uhr +3,52% +0,1200 0 0
ICG PLC GB00BYT1DJ19 19,20 08:16:24 Uhr +7,87% +1,400 0 0
IDEXX Laboratories Inc. US45168D1046 486,00 08:17:42 Uhr -1,74% -8,600 0 0
Illinois Tool Works Inc. US4523081093 219,80 08:16:44 Uhr +0,18% +0,4000 0 0
Indutrade AB SE0001515552 20,34 08:16:44 Uhr +4,90% +0,9500 0 0
Infineon Technologies AG DE0006231004 42,34 11:40:47 Uhr +10,09% +3,880 48,01 23,97
Infrastrutt. Wireless Italiane IT0005090300 7,440 08:17:28 Uhr +5,23% +0,3700 0 0
Ingersoll-Rand Inc. US45687V1061 69,00 08:17:53 Uhr +2,71% +1,820 0 0
InPost S.A. LU2290522684 14,87 08:16:42 Uhr +0,13% +0,0200 0 0
Intel Corp. US4581401001 47,52 12:34:50 Uhr +4,68% +2,125 47,13 16,04
Intercontinental Exchange Inc. US45866F1049 143,45 08:17:03 Uhr +0,81% +1,150 0 0
InterContinental Hotels Group GB00BHJYC057 114,80 08:18:00 Uhr +3,70% +4,100 0 0
International Paper Co. US4601461035 30,80 08:01:07 Uhr +4,05% +1,200 47,92 29,01
Intertek Group PLC GB0031638363 44,26 08:17:19 Uhr +3,80% +1,620 0 0
Intuit Inc. US4612021034 355,00 08:01:07 Uhr -0,17% -0,6000 712,60 299,20
Investor AB SE0015811963 34,01 08:16:29 Uhr +5,61% +1,805 0 0
IQVIA Holdings Inc. US46266C1053 147,55 08:17:03 Uhr +1,30% +1,900 0 0
Iron Mountain Inc. US46284V1017 90,78 08:17:03 Uhr +1,68% +1,500 0 0
Japan Airlines Co. Ltd. JP3705200008 14,39 08:16:41 Uhr +3,16% +0,4400 0 0
Kajima Corp. JP3210200006 32,40 08:16:39 Uhr +5,88% +1,800 0 0
KBC Groep N.V. BE0003565737 114,25 08:16:53 Uhr +5,20% +5,650 0 0
KDDI Corp. JP3496400007 14,43 08:16:40 Uhr -0,24% -0,0350 0 0
Kesko Oyj FI0009000202 20,10 08:16:48 Uhr +5,57% +1,060 0 0
Keurig Dr Pepper Inc. US49271V1008 21,90 08:16:45 Uhr -0,93% -0,2050 0 0
Keyence Corp. JP3236200006 324,60 08:16:39 Uhr +2,62% +8,300 0 0
Keysight Technologies Inc. US49338L1035 264,75 08:17:38 Uhr +4,64% +11,75 0 0
KGHM Polska Miedz S.A. PLKGHM000017 66,51 08:17:40 Uhr +2,07% +1,350 0 0
KLA Corp. US4824801009 1.385,00 08:01:07 Uhr +5,97% +78,00 1.412,00 525,00
Knorr-Bremse AG DE000KBX1006 102,30 08:16:08 Uhr +3,91% +3,850 115,10 72,95
Kokusai Electric Corp. JP3293330001 31,00 08:01:19 Uhr +11,51% +3,200 40,60 10,70
Komatsu Ltd. JP3304200003 36,64 08:16:39 Uhr +5,47% +1,900 0 0
Kon. KPN N.V. NL0000009082 4,891 08:01:14 Uhr +1,60% +0,0770 4,905 3,748
KONE Oyj FI0009013403 56,60 11:02:16 Uhr +3,02% +1,660 64,00 46,32
Kühne + Nagel Internat. AG CH0025238863 203,90 08:01:12 Uhr +4,75% +9,250 209,00 125,45
Kyushu Railway Company JP3247010006 20,20 08:16:39 Uhr +1,00% +0,2000 0 0
Lam Research Corp. US5128073062 202,00 08:01:21 Uhr +7,18% +13,54 213,55 53,01
Land Securities Group PLC GB00BYW0PQ60 6,505 08:17:20 Uhr +1,88% +0,1200 0 0
Legal & General Group PLC GB0005603997 3,030 08:27:05 Uhr +0,43% +0,0130 0 0
Legrand S.A. FR0010307819 143,25 08:16:20 Uhr +5,88% +7,950 0 0
Lifco AB SE0015949201 26,94 08:17:31 Uhr +6,31% +1,600 0 0
Linde plc IE000S9YS762 426,00 11:17:22 Uhr -1,11% -4,800 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 102,25 08:16:24 Uhr +0,94% +0,9500 0 0
Lotus Bakeries S.A. BE0003604155 9.950,00 08:16:53 Uhr +0,91% +90,00 0 0
Lowe's Companies Inc. US5486611073 205,20 08:17:03 Uhr +1,33% +2,700 0 0
Lululemon Athletica Inc. US5500211090 134,80 08:16:45 Uhr +0,45% +0,6000 0 0
M&G PLC GB00BKFB1C65 3,440 08:01:15 Uhr +6,50% +0,2100 3,722 2,058
Mapletree Industrial Trust SG2C32962814 1,275 08:01:03 Uhr +1,03% +0,0130 1,468 1,178
Markel Group Inc. US5705351048 1.688,00 09:38:45 Uhr +2,93% +48,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 146,00 08:17:39 Uhr -3,12% -4,700 0 0
Martin Marietta Materials Inc. US5732841060 520,00 08:17:04 Uhr +0,58% +3,000 0 0
Marvell Technology Inc. US5738741041 99,79 12:52:21 Uhr +8,01% +7,400 93,23 43,01
McCormick & Co. Inc. US5797802064 44,60 13:00:32 Uhr +0,36% +0,1600 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 17,17 08:17:28 Uhr +4,28% +0,7050 0 0
Mercadolibre Inc. US58733R1023 1.534,00 08:16:19 Uhr +2,87% +42,80 0 0
Metso Oyj FI0009014575 15,47 08:16:48 Uhr +3,76% +0,5600 0 0
Mettler-Toledo Intl Inc. US5926881054 1.109,00 08:17:40 Uhr +1,37% +15,00 0 0
Microchip Technology Inc. US5950171042 59,50 08:01:08 Uhr +4,29% +2,450 67,87 31,53
Micron Technology Inc. US5951121038 355,55 10:36:16 Uhr +9,72% +31,50 412,50 57,16
Monday.com Ltd. IL0011762130 57,50 08:16:42 Uhr -1,03% -0,6000 0 0
Mondi PLC GB00BMWC6P49 9,900 08:17:22 Uhr +4,76% +0,4500 0 0
MongoDB Inc. US60937P1066 224,00 08:16:30 Uhr +2,73% +5,950 0 0
Monolithic Power Systems Inc. US6098391054 1.044,00 08:17:04 Uhr +3,01% +30,50 0 0
Moody's Corp. US6153691059 380,00 08:17:04 Uhr -0,78% -3,000 0 0
Motorola Solutions Inc. US6200763075 384,20 08:01:16 Uhr +0,84% +3,200 417,40 305,60
Mowi ASA NO0003054108 19,79 08:16:28 Uhr +1,54% +0,3000 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 22,14 08:16:41 Uhr +1,47% +0,3200 0 0
Nasdaq Inc. US6311031081 75,30 08:16:30 Uhr -0,53% -0,4000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,410 08:16:28 Uhr +3,40% +0,1120 0 0
NEC Corp. JP3733000008 22,42 08:01:03 Uhr +3,56% +0,7700 33,79 16,86
NetApp Inc. US64110D1046 84,51 08:01:16 Uhr +1,11% +0,9300 106,84 67,16
Nexi S.p.A. IT0005366767 3,517 08:16:27 Uhr +6,35% +0,2100 0 0
NIBE Industrier AB SE0015988019 3,588 08:16:44 Uhr +3,97% +0,1370 0 0
Nikon Corp. JP3657400002 10,55 08:01:03 Uhr +3,94% +0,4000 11,01 7,882
Nordea Bank Abp FI4000297767 15,76 08:16:14 Uhr +5,70% +0,8500 0 0
Nordic Semiconductor ASA NO0003055501 13,83 08:16:42 Uhr +2,44% +0,3300 0 0
NXP Semiconductors NV NL0009538784 172,48 08:01:01 Uhr +4,04% +6,700 210,00 135,50
O'Reilly Automotive Inc.[New] US67103H1077 79,46 08:01:16 Uhr +0,71% +0,5600 92,14 74,00
Obayashi Corp. JP3190000004 20,80 08:16:39 Uhr +4,52% +0,9000 0 0
Old Dominion Freight Line Inc. US6795801009 172,30 08:17:04 Uhr -0,50% -0,8600 0 0
Omnicom Group Inc. US6819191064 65,82 08:16:31 Uhr +0,64% +0,4200 0 0
ON Semiconductor Corp. US6821891057 56,00 08:17:04 Uhr +4,36% +2,340 0 0
Oriental Land Co. Ltd. JP3198900007 14,20 08:17:38 Uhr -0,70% -0,1000 0 0
Orkla ASA NO0003733800 11,34 08:16:42 Uhr +3,47% +0,3800 0 0
Otis Worldwide Corp. US68902V1070 68,02 08:01:16 Uhr +1,49% +1,0000 88,04 65,82
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,93 08:17:32 Uhr -0,10% -0,0150 0 0
Paccar Inc. US6937181088 102,50 08:01:16 Uhr +1,16% +1,180 110,14 75,37
Palo Alto Networks Inc. US6974351057 148,16 08:16:19 Uhr +6,13% +8,560 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,250 08:16:38 Uhr -0,94% -0,0500 0 0
Pandora A/S DK0060252690 64,78 08:16:46 Uhr +0,12% +0,0800 0 0
Partners Group Holding AG CH0024608827 973,00 08:17:07 Uhr +3,55% +33,40 0 0
Paychex Inc. US7043261079 80,00 08:01:16 Uhr +0,83% +0,6600 140,24 74,15
PayPal Holdings Inc. US70450Y1038 39,29 12:32:15 Uhr +1,15% +0,4450 70,16 32,50
Pearson PLC GB0006776081 11,83 08:16:50 Uhr +4,69% +0,5300 0 0
Plus500 Ltd. IL0011284465 49,08 08:16:42 Uhr +7,82% +3,560 0 0
Poste Italiane S.p.A. IT0003796171 21,14 08:16:24 Uhr +1,98% +0,4100 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 22,20 09:09:06 Uhr +5,54% +1,165 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,29 08:17:29 Uhr -1,32% -0,2050 0 0
Progressive Corp. US7433151039 168,95 08:17:05 Uhr -0,12% -0,2000 0 0
ProLogis Inc. US74340W1036 116,05 08:17:05 Uhr +1,75% +2,000 0 0
Prosus N.V. NL0013654783 41,06 08:01:01 Uhr +3,64% +1,440 62,78 35,17
Prudential Financial Inc. US7443201022 85,20 08:17:46 Uhr +0,76% +0,6400 0 0
Prysmian S.p.A. IT0004176001 108,50 08:16:17 Uhr +5,24% +5,400 0 0
QUALCOMM Inc. US7475251036 109,22 08:01:16 Uhr +3,00% +3,180 172,42 106,04
Raiffeisen Bank Intl AG AT0000606306 37,20 08:01:08 Uhr -0,16% -0,0600 44,24 20,26
Recruit Holdings Co. Ltd. JP3970300004 39,27 08:16:41 Uhr +3,83% +1,450 0 0
Redeia Corporacion S.A. ES0173093024 15,07 08:16:20 Uhr +1,28% +0,1900 0 0
Relx PLC GB00B2B0DG97 29,88 08:01:15 Uhr +3,39% +0,9800 49,42 23,34
Renesas Electronics Corp. JP3164720009 13,98 08:16:35 Uhr +11,66% +1,460 0 0
Rentokil Initial PLC GB00B082RF11 5,606 08:17:19 Uhr +3,24% +0,1760 0 0
Republic Services Inc. US7607591002 192,60 08:17:05 Uhr +1,16% +2,200 0 0
ResMed Inc. US7611521078 196,50 08:17:05 Uhr +2,58% +4,950 0 0
Restaurant Brands Intl Inc. CA76131D1033 66,68 08:16:55 Uhr +0,21% +0,1400 0 0
Rightmove PLC GB00BGDT3G23 5,068 08:18:00 Uhr +6,97% +0,3300 0 0
Rockwell Automation Inc. US7739031091 328,20 08:01:17 Uhr +3,86% +12,20 365,90 192,95
Rollins Inc. US7757111049 46,28 08:17:46 Uhr +0,63% +0,2900 0 0
Ross Stores Inc. US7782961038 188,00 08:01:17 Uhr +0,41% +0,7600 191,08 107,72
S&P Global Inc. US78409V1044 370,50 08:16:34 Uhr -0,83% -3,100 0 0
Sage Group PLC, The GB00B8C3BL03 10,30 08:16:46 Uhr +5,10% +0,5000 0 0
Salmar ASA NO0010310956 52,95 08:16:42 Uhr +4,23% +2,150 0 0
Sandvik AB SE0000667891 35,32 08:17:13 Uhr +5,94% +1,980 0 0
Sanrio Co. Ltd. JP3343200006 5,371 08:16:27 Uhr -0,56% -0,0300 0 0
Saputo Inc. CA8029121057 27,52 08:18:03 Uhr +1,74% +0,4700 0 0
Sartorius Stedim Biotech S.A. FR0013154002 172,10 08:16:20 Uhr +2,14% +3,600 0 0
SBA Communications Corp. US78410G1040 180,00 08:01:17 Uhr +2,86% +5,000 216,10 141,80
SBI Holdings Inc. JP3436120004 16,52 08:16:40 Uhr +4,16% +0,6600 0 0
Schindler Holding AG CH0024638212 282,00 08:17:23 Uhr +4,83% +13,00 0 0
Schneider Electric SE FR0000121972 247,25 08:01:14 Uhr +6,50% +15,10 277,45 186,20
SCREEN Holdings Co. Ltd. JP3494600004 53,18 08:16:40 Uhr +8,57% +4,200 0 0
Segro PLC GB00B5ZN1N88 7,700 08:18:00 Uhr +5,48% +0,4000 0 0
Seiko Epson Corp. JP3414750004 11,35 08:16:40 Uhr +5,00% +0,5400 0 0
Sekisui House Ltd. JP3420600003 19,22 08:16:40 Uhr +0,87% +0,1650 0 0
ServiceNow Inc. US81762P1021 89,00 08:16:32 Uhr +0,25% +0,2200 0 0
Sherwin-Williams Co. US8243481061 275,00 08:16:57 Uhr +0,73% +2,000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,90 08:16:39 Uhr -1,73% -0,6150 0 0
Shopify Inc. CA82509L1076 104,50 08:01:21 Uhr +5,64% +5,580 155,76 67,10
Sika AG CH0418792922 146,45 08:27:36 Uhr +3,83% +5,400 0 0
Simon Property Group Inc. US8288061091 163,50 08:17:29 Uhr +0,09% +0,1500 0 0
Singapore Airlines Ltd. SG1V61937297 4,487 08:01:03 Uhr +3,10% +0,1350 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6550 08:17:20 Uhr -4,66% -0,0320 0 0
SMC Corp. JP3162600005 353,80 08:17:18 Uhr +7,15% +23,60 0 0
Smiths Group PLC GB00B1WY2338 27,60 08:16:46 Uhr +1,47% +0,4000 0 0
Snap-on Inc. US8330341012 316,00 08:16:57 Uhr +0,64% +2,000 0 0
Snowflake Inc. US8334451098 132,20 08:01:17 Uhr +3,93% +5,000 240,80 116,02
Sofina S.A. BE0003717312 228,60 08:16:53 Uhr +6,72% +14,40 0 0
SoftBank Group Corp. JP3436100006 20,79 08:54:16 Uhr +11,46% +2,138 38,63 9,451
Spark New Zealand Ltd. NZTELE0001S4 1,058 08:01:03 Uhr -0,05% -0,0005 1,400 0,9950
SPOTIFY TECHNOLOGY S.A. LU1778762911 420,50 08:01:14 Uhr +0,96% +4,000 666,40 346,15
SSAB AB SE0000171100 7,122 08:16:29 Uhr +3,34% +0,2300 0 0
Standard Life PLC GB00BGXQNP29 8,180 08:17:19 Uhr +2,57% +0,2050 0 0
STMicroelectronics N.V. NL0000226223 31,93 10:15:02 Uhr +5,43% +1,645 30,29 16,19
Storebrand ASA NO0003053605 16,17 08:16:42 Uhr +3,52% +0,5500 0 0
Strategy Inc. US5949724083 111,98 09:23:43 Uhr +4,32% +4,640 393,90 90,66
Straumann Holding AG CH1175448666 90,74 08:16:57 Uhr +1,00% +0,9000 0 0
Stryker Corp. US8636671013 286,60 08:16:32 Uhr 0% 0 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,750 08:16:40 Uhr +1,97% +0,1500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 30,07 08:16:41 Uhr +3,44% +1,0000 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 28,77 08:16:41 Uhr +3,75% +1,040 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,86 08:17:55 Uhr +1,72% +0,4200 0 0
Svenska Cellulosa AB SE0000112724 10,11 08:17:29 Uhr +1,56% +0,1550 0 0
Svenska Handelsbanken AB SE0007100599 11,41 08:16:29 Uhr -1,98% -0,2300 0 0
Sweco AB SE0014960373 12,91 08:17:13 Uhr +6,43% +0,7800 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,42 08:17:13 Uhr +1,52% +0,5600 0 0
Swiss Re AG CH0126881561 146,60 08:01:12 Uhr +6,23% +8,600 165,40 88,62
Swisscom AG CH0008742519 766,50 08:01:12 Uhr +5,51% +40,00 810,00 438,70
Synopsys Inc. US8716071076 350,00 08:16:32 Uhr +2,94% +10,00 0 0
T. Rowe Price Group Inc. US74144T1088 77,20 08:17:05 Uhr +0,16% +0,1200 0 0
Talanx AG DE000TLX1005 114,00 08:29:15 Uhr +2,52% +2,800 124,10 86,00
Taylor Wimpey PLC GB0008782301 0,9646 08:17:19 Uhr -3,11% -0,0310 0 0
TE Connectivity PLC IE000IVNQZ81 181,00 08:18:01 Uhr +1,69% +3,000 0 0
Telecom Italia S.p.A. IT0003497168 0,6358 10:08:12 Uhr +0,95% +0,0060 0,6576 0,2680
Telenor ASA NO0010063308 15,49 08:16:28 Uhr +3,54% +0,5300 0 0
Telia Company AB SE0000667925 4,520 08:17:29 Uhr +2,19% +0,0970 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,10 08:16:35 Uhr +1,51% +0,1500 0 0
Terumo Corp. JP3546800008 11,77 08:16:40 Uhr -0,38% -0,0450 0 0
Texas Instruments Inc. US8825081040 175,10 08:01:17 Uhr +3,02% +5,140 193,16 126,12
Thomson Reuters Corp. CA8849038085 77,04 08:17:22 Uhr -1,43% -1,120 0 0
Thule Group AB (publ) SE0006422390 20,04 08:17:13 Uhr +4,38% +0,8400 0 0
Tokio Marine Holdings Inc. JP3910660004 39,73 08:16:41 Uhr +1,34% +0,5250 0 0
Tokyo Electron Ltd. JP3571400005 226,00 08:16:37 Uhr +8,32% +17,35 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,838 08:16:37 Uhr +0,09% +0,0080 0 0
Tomra Systems ASA NO0012470089 10,57 12:52:38 Uhr +4,97% +0,5000 14,32 9,600
Toray Industries Inc. JP3621000003 6,298 08:16:38 Uhr +4,06% +0,2460 0 0
Trane Technologies PLC IE00BK9ZQ967 378,50 13:38:41 Uhr +2,57% +9,500 0 0
Travelers Companies Inc.,The US89417E1091 260,40 08:01:17 Uhr +1,84% +4,700 267,00 206,10
Trend Micro Inc. JP3637300009 29,60 08:16:27 Uhr +1,16% +0,3400 0 0
U.S. Bancorp US9029733048 47,60 08:01:17 Uhr +3,50% +1,610 51,10 31,54
Ulta Beauty Inc. US90384S3031 465,60 08:01:17 Uhr +1,02% +4,700 594,60 292,60
United Overseas Bank Ltd. SG1M31001969 24,97 08:17:14 Uhr +0,93% +0,2300 0 0
United Rentals Inc. US9113631090 649,60 08:16:58 Uhr +2,62% +16,60 0 0
Universal Music Group N.V. NL0015000IY2 19,40 08:27:49 Uhr -20,16% -4,900 0 0
UOL Group Ltd. SG1S83002349 6,700 08:17:59 Uhr +2,29% +0,1500 0 0
Veeva System Inc. US9224751084 150,05 08:17:31 Uhr 0% 0 0 0
Verisign Inc. US92343E1029 238,10 08:01:18 Uhr -1,08% -2,600 264,50 177,80
Verisk Analytics Inc. US92345Y1064 156,00 08:01:18 Uhr -1,27% -2,000 281,10 140,00
Vestas Wind Systems A/S DK0061539921 24,81 11:15:12 Uhr +0,12% +0,0300 26,54 11,11
Vienna Insurance Group AG AT0000908504 63,00 08:01:08 Uhr +1,94% +1,200 68,60 36,60
VINCI S.A. FR0000125486 135,00 08:01:14 Uhr +3,37% +4,400 143,05 106,95
Volvo Car AB SE0021628898 2,013 08:01:20 Uhr +5,72% +0,1090 3,258 1,431
Vonovia SE DE000A1ML7J1 23,42 11:06:01 Uhr +4,32% +0,9700 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 11,61 08:16:33 Uhr +2,65% +0,3000 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,60 08:01:18 Uhr -0,11% -0,0250 25,55 6,757
Warner Music Group Corp. US9345502036 23,80 08:01:18 Uhr +3,70% +0,8500 29,37 20,07
Waste Connections Inc. CA94106B1013 141,58 08:16:56 Uhr -0,77% -1,100 0 0
Waste Management Inc. US94106L1098 202,60 08:16:45 Uhr +0,20% +0,4000 0 0
Waters Corp. US9418481035 265,00 08:17:32 Uhr +2,24% +5,800 0 0
West Pharmaceutic.Services Inc US9553061055 222,60 08:16:59 Uhr +2,06% +4,500 0 0
Wheaton Precious Metals Corp. CA9628791027 123,00 08:01:12 Uhr +6,40% +7,400 142,05 63,62
Wienerberger AG AT0000831706 25,10 08:01:08 Uhr +9,13% +2,100 34,32 21,82
Wix.com Ltd. IL0011301780 72,40 08:17:17 Uhr +0,28% +0,2000 0 0
Wolters Kluwer N.V. NL0000395903 65,80 08:01:01 Uhr +2,24% +1,440 163,05 59,88
Workday Inc. US98138H1014 110,64 08:17:33 Uhr -0,14% -0,1600 0 0
WPP PLC JE00B8KF9B49 2,820 08:16:27 Uhr +6,02% +0,1600 0 0
Wärtsilä Corp. FI0009003727 33,91 08:16:48 Uhr +3,70% +1,210 0 0
Xylem Inc. US98419M1009 108,92 08:16:59 Uhr +1,97% +2,100 0 0
Yamaha Corp. JP3942600002 6,458 08:16:41 Uhr +3,00% +0,1880 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,380 08:16:41 Uhr +1,08% +0,0680 0 0
Yum! Brands, Inc. US9884981013 137,05 08:01:18 Uhr +1,52% +2,050 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 78,48 08:17:33 Uhr 0% 0 0 0
Zoetis Inc. US98978V1035 102,40 08:16:19 Uhr +0,74% +0,7500 0 0
Zscaler Inc. US98980G1022 123,90 10:53:34 Uhr +4,07% +4,840 0 0
Zurich Insurance Group AG CH0011075394 631,00 08:01:12 Uhr +2,97% +18,20 651,20 305,80
Kennzahlen
Historische Kurse