Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.239,79 EUR
-0,11% -8,150
Kursdaten
- Börse Stuttgart
- Letzter 7.239,79
- Änderung -0,11 %
- Stand 04.05.26 21:02 Uhr
- Eröffnung 7.269,97
- Vortag 7.247,94
- Tageshoch 7.291,25
- Tagestief 7.218,16
- 52W Hoch 7.323,38 (28.04.26)
- 52W Tief 5.996,14 (06.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 28,46 08:16:24 Uhr | -3,36% -0,9900 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.008,00 08:03:14 Uhr | -0,45% -9,000 | 2.486,00 | 1.490,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,960 17:25:09 Uhr | -7,48% -0,3200 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 85,56 17:40:53 Uhr | +0,14% +0,1200 | 85,68 | 44,00 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 122,20 08:16:19 Uhr | +4,00% +4,700 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 40,30 09:32:06 Uhr | +2,13% +0,8400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 216,90 17:25:22 Uhr | +4,71% +9,750 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 293,65 19:51:19 Uhr | -2,80% -8,450 | 302,10 | 86,67 |
| Advantest Corp. JP3122400009 | 153,02 09:16:24 Uhr | +1,34% +2,020 | 0 | 0 |
| Adyen N.V. NL0012969182 | 972,90 17:25:16 Uhr | +1,13% +10,90 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 22,82 20:11:41 Uhr | -1,21% -0,2800 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 119,00 08:17:34 Uhr | +1,19% +1,400 | 0 | 0 |
| AFLAC Inc. US0010551028 | 96,86 17:25:22 Uhr | +1,00% +0,9600 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 65,00 17:25:07 Uhr | -2,33% -1,550 | 68,75 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 96,18 17:25:22 Uhr | -0,87% -0,8400 | 137,84 | 92,63 |
| Agnico Eagle Mines Ltd. CA0084741085 | 155,85 15:53:13 Uhr | -2,32% -3,700 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 256,70 08:16:58 Uhr | -0,54% -1,400 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,59 08:16:33 Uhr | +2,34% +0,6300 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 32,88 08:17:13 Uhr | -5,30% -1,840 | 0 | 0 |
| Alcon AG CH0432492467 | 63,20 17:25:19 Uhr | 0% 0 | 86,62 | 61,72 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 34,01 08:16:58 Uhr | -2,75% -0,9600 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,86 08:17:48 Uhr | +4,31% +2,100 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4602 08:17:13 Uhr | -3,82% -0,0183 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,110 08:03:15 Uhr | +6,25% +0,4180 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,70 17:25:22 Uhr | -5,77% -15,40 | 419,00 | 224,60 |
| Amadeus IT Group S.A. ES0109067019 | 48,98 08:03:14 Uhr | +0,20% +0,1000 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 273,20 17:25:17 Uhr | +0,07% +0,2000 | 328,85 | 242,25 |
| American International Grp Inc US0268747849 | 67,06 17:25:17 Uhr | +6,21% +3,920 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 153,35 08:16:43 Uhr | +1,02% +1,550 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 336,60 17:25:17 Uhr | -0,80% -2,700 | 346,15 | 171,26 |
| Antofagasta PLC GB0000456144 | 40,77 08:17:21 Uhr | +2,75% +1,090 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 110,75 08:16:30 Uhr | +6,03% +6,300 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 332,60 17:25:22 Uhr | +0,24% +0,8000 | 355,40 | 132,94 |
| Ares Management Corp. US03990B1017 | 103,80 19:14:29 Uhr | +9,93% +9,380 | 0 | 0 |
| argenx SE US04016X1019 | 675,00 17:25:17 Uhr | +3,05% +20,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,310 08:16:33 Uhr | +1,86% +0,1520 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,90 08:16:33 Uhr | +1,70% +0,4000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 843,20 08:16:27 Uhr | +5,16% +41,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.186,20 19:34:12 Uhr | -3,23% -39,60 | 1.323,00 | 592,00 |
| Assa-Abloy AB SE0007100581 | 32,92 08:17:11 Uhr | +2,71% +0,8700 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 20,80 08:17:21 Uhr | -0,95% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,29 08:16:29 Uhr | +3,07% +0,4850 | 0 | 0 |
| Atlassian Corp. US0494681010 | 76,00 10:19:39 Uhr | +26,04% +15,70 | 0 | 0 |
| Autodesk Inc. US0527691069 | 210,90 17:25:17 Uhr | +4,48% +9,050 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 180,24 08:16:30 Uhr | -1,05% -1,920 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,073 08:16:52 Uhr | +0,47% +0,0050 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 348,60 16:20:20 Uhr | +2,44% +8,300 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,23 08:16:52 Uhr | -2,09% -0,2400 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,94 08:16:48 Uhr | +2,04% +0,8400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,33 08:17:56 Uhr | -0,87% -0,1600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,91 08:16:34 Uhr | -2,99% -0,4900 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 66,39 08:26:24 Uhr | +2,98% +1,920 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,00 19:00:54 Uhr | +0,78% +0,4200 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 144,60 08:16:18 Uhr | -0,96% -1,400 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,74 08:17:26 Uhr | -0,65% -0,1300 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 50,74 08:16:59 Uhr | +1,36% +0,6800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 113,00 08:17:55 Uhr | +0,89% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 143,20 17:25:17 Uhr | -0,76% -1,100 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 353,40 17:25:17 Uhr | -0,08% -0,3000 | 365,90 | 175,16 |
| Budimex S.A. PLBUDMX00013 | 152,30 08:16:31 Uhr | -0,62% -0,9500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 27,16 08:16:49 Uhr | -1,52% -0,4200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 27,20 08:18:00 Uhr | +2,06% +0,5500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 286,15 12:53:56 Uhr | +2,01% +5,650 | 0 | 0 |
| Capgemini SE FR0000125338 | 105,20 17:25:19 Uhr | +1,84% +1,900 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 115,80 08:16:45 Uhr | +4,94% +5,450 | 0 | 0 |
| Carvana Co. US1468691027 | 319,65 17:25:18 Uhr | -2,38% -7,800 | 403,65 | 222,40 |
| Castellum AB SE0000379190 | 10,93 08:17:27 Uhr | +2,15% +0,2300 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 354,00 08:16:18 Uhr | +7,60% +25,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,57 08:16:46 Uhr | +1,10% +0,3100 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 77,60 08:16:45 Uhr | +0,08% +0,0600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 99,72 17:25:22 Uhr | -2,28% -2,330 | 204,00 | 102,05 |
| Chubb Ltd. CH0044328745 | 270,30 08:17:59 Uhr | -2,70% -7,500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,73 08:16:38 Uhr | +1,86% +0,8000 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 134,85 08:16:59 Uhr | -3,26% -4,550 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 182,95 08:16:30 Uhr | +0,55% +1,0000 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 244,30 08:17:37 Uhr | -0,45% -1,100 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,16 17:25:17 Uhr | +0,67% +0,1550 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,25 16:07:03 Uhr | -0,67% -0,2300 | 38,01 | 23,63 |
| Constellation Software Inc. CA21037X1006 | 1.551,00 15:47:55 Uhr | +1,31% +20,00 | 0 | 0 |
| Copart Inc. US2172041061 | 27,83 08:17:00 Uhr | -2,25% -0,6400 | 0 | 0 |
| Corning Inc. US2193501051 | 135,62 17:25:17 Uhr | -2,93% -4,100 | 150,74 | 39,44 |
| CPI Europe AG AT0000A21KS2 | 15,60 08:16:08 Uhr | +3,59% +0,5400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 95,24 17:25:09 Uhr | -5,23% -5,260 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 75,00 08:17:00 Uhr | +2,74% +2,000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,83 08:16:33 Uhr | +3,72% +0,4600 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,650 08:17:21 Uhr | 0% 0 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 173,10 08:16:48 Uhr | 0% 0 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 126,15 08:16:43 Uhr | -2,62% -3,400 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,734 08:16:38 Uhr | +1,10% +0,0840 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,75 08:16:38 Uhr | -0,26% -0,0360 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,97 08:16:24 Uhr | +0,40% +0,0750 | 0 | 0 |
| Datadog Inc. US23804L1035 | 123,60 17:27:06 Uhr | +7,29% +8,400 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,98 08:17:14 Uhr | -0,51% -0,2000 | 0 | 0 |
| Deere & Co. US2441991054 | 492,30 17:25:16 Uhr | -1,81% -9,100 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 260,00 18:03:49 Uhr | -0,35% -0,9000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 51,20 17:25:16 Uhr | +3,23% +1,600 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 169,90 08:17:00 Uhr | +2,53% +4,200 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,79 08:16:42 Uhr | +2,02% +0,5100 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 108,10 08:18:03 Uhr | +1,98% +2,100 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 288,00 15:33:06 Uhr | +1,77% +5,000 | 0 | 0 |
| Dover Corp. US2600031080 | 191,70 08:17:56 Uhr | +0,92% +1,750 | 0 | 0 |
| DSV A/S DK0060079531 | 208,10 08:16:45 Uhr | -1,51% -3,200 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 361,60 08:16:33 Uhr | +2,09% +7,400 | 0 | 0 |
| Ebara Corp. JP3166000004 | 28,31 08:16:33 Uhr | -1,26% -0,3600 | 0 | 0 |
| eBay Inc. US2786421030 | 93,26 18:15:44 Uhr | +8,33% +7,170 | 90,89 | 60,13 |
| Edwards Lifesciences Corp. US28176E1082 | 70,70 08:16:43 Uhr | +2,02% +1,400 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,21 08:16:33 Uhr | +1,00% +0,2500 | 0 | 0 |
| Elia Group BE0003822393 | 139,50 08:16:48 Uhr | +2,27% +3,100 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,04 08:17:56 Uhr | +2,55% +1,020 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,46 08:17:14 Uhr | +4,22% +0,9900 | 0 | 0 |
| EQT AB SE0012853455 | 27,97 08:03:02 Uhr | -0,50% -0,1400 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 919,80 08:17:00 Uhr | +5,17% +45,20 | 0 | 0 |
| Equity Residential US29476L1070 | 54,62 08:17:34 Uhr | -2,88% -1,620 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 92,95 17:25:03 Uhr | -2,67% -2,550 | 111,10 | 59,20 |
| Everest Group Ltd. BMG3223R1088 | 294,60 08:16:52 Uhr | +0,41% +1,200 | 0 | 0 |
| EVN AG AT0000741053 | 28,70 08:17:16 Uhr | +1,77% +0,5000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 117,00 17:25:18 Uhr | -7,22% -9,100 | 141,25 | 93,32 |
| Fair Isaac Corp. US3032501047 | 872,00 08:16:30 Uhr | -3,11% -28,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.366,00 08:16:53 Uhr | -6,44% -94,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,91 08:16:24 Uhr | +0,54% +0,2000 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 58,08 17:25:07 Uhr | -0,48% -0,2800 | 63,40 | 42,21 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,86 08:17:56 Uhr | -0,10% -0,0200 | 0 | 0 |
| Fiserv Inc. US3377381088 | 53,90 17:25:16 Uhr | +1,32% +0,7000 | 170,62 | 46,58 |
| Fortinet Inc. US34959E1091 | 73,08 08:16:30 Uhr | -0,04% -0,0300 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 132,00 08:16:30 Uhr | +0,76% +1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 175,95 19:37:06 Uhr | -2,52% -4,550 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 204,50 17:25:19 Uhr | -2,76% -5,800 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 124,30 08:17:01 Uhr | -3,16% -4,050 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 52,31 09:35:59 Uhr | +2,63% +1,340 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 915,20 17:25:18 Uhr | -0,89% -8,200 | 1.004,50 | 346,00 |
| Geberit AG CH0030170408 | 574,00 08:17:06 Uhr | +1,95% +11,00 | 0 | 0 |
| GENMAB AS DK0010272202 | 224,50 08:16:21 Uhr | +1,40% +3,100 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 51,00 08:18:02 Uhr | +6,69% +3,200 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,84 08:16:42 Uhr | +0,59% +0,1400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 61,40 08:17:41 Uhr | +1,32% +0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,151 08:03:14 Uhr | -1,56% -0,0500 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 973,50 08:17:01 Uhr | +0,15% +1,500 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,60 08:16:48 Uhr | +2,12% +1,650 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 256,40 19:11:56 Uhr | -1,31% -3,400 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 111,40 08:16:07 Uhr | +0,72% +0,8000 | 169,70 | 109,30 |
| Hexagon AB SE0015961909 | 9,230 08:03:02 Uhr | +0,20% +0,0180 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 268,40 08:17:42 Uhr | +0,19% +0,5000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,38 08:17:57 Uhr | +0,14% +0,0400 | 0 | 0 |
| Holmen AB SE0011090018 | 29,42 08:16:43 Uhr | +2,94% +0,8400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,98 08:17:58 Uhr | -0,79% -0,3600 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 207,20 08:22:43 Uhr | +2,52% +5,100 | 0 | 0 |
| Hoya Corp. JP3837800006 | 155,80 08:48:13 Uhr | +0,84% +1,300 | 0 | 0 |
| HubSpot Inc. US4435731009 | 205,00 08:16:30 Uhr | +6,22% +12,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,068 08:16:29 Uhr | +2,55% +0,1010 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,20 08:16:24 Uhr | +1,92% +0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 478,00 08:17:42 Uhr | +1,38% +6,500 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 214,70 19:38:07 Uhr | -5,42% -12,30 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,35 08:16:43 Uhr | +1,66% +0,3000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 56,88 19:23:43 Uhr | -0,21% -0,1200 | 57,00 | 29,31 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,075 08:17:26 Uhr | -0,14% -0,0100 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 65,86 08:17:48 Uhr | -0,18% -0,1200 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,92 08:16:40 Uhr | -1,78% -0,2700 | 0 | 0 |
| Intel Corp. US4581401001 | 83,48 17:48:58 Uhr | +4,44% +3,550 | 83,18 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 130,45 08:16:57 Uhr | -2,39% -3,200 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 117,85 08:17:58 Uhr | -2,80% -3,400 | 0 | 0 |
| International Paper Co. US4601461035 | 27,20 08:03:06 Uhr | +3,82% +1,0000 | 47,92 | 26,20 |
| Intertek Group PLC GB0031638363 | 54,70 08:17:21 Uhr | -1,35% -0,7500 | 0 | 0 |
| Intuit Inc. US4612021034 | 344,05 15:35:32 Uhr | +3,88% +12,85 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 34,63 08:16:29 Uhr | +3,02% +1,015 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 132,20 08:16:57 Uhr | -1,27% -1,700 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 107,15 08:16:57 Uhr | +9,36% +9,170 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,21 08:16:39 Uhr | +0,72% +0,0950 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,60 08:16:37 Uhr | -3,07% -1,0000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 113,20 08:16:48 Uhr | +1,98% +2,200 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,82 08:16:38 Uhr | +0,80% +0,1100 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,78 08:16:48 Uhr | +2,97% +0,6000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,40 08:16:43 Uhr | -0,25% -0,0600 | 0 | 0 |
| Keyence Corp. JP3236200006 | 415,10 10:39:59 Uhr | +8,47% +32,40 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 296,85 08:17:37 Uhr | +1,33% +3,900 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 69,62 10:54:55 Uhr | -0,43% -0,3000 | 0 | 0 |
| KLA Corp. US4824801009 | 1.480,00 08:03:07 Uhr | +0,16% +2,400 | 1.649,60 | 596,00 |
| Knorr-Bremse AG DE000KBX1006 | 97,50 08:03:19 Uhr | +0,88% +0,8500 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 34,80 17:25:07 Uhr | +1,16% +0,4000 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 35,00 08:16:38 Uhr | -0,23% -0,0800 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,571 08:03:11 Uhr | +0,48% +0,0220 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 54,98 08:01:52 Uhr | -0,18% -0,1000 | 64,00 | 52,24 |
| Kühne + Nagel Internat. AG CH0025238863 | 185,05 17:25:19 Uhr | -5,97% -11,75 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,20 08:16:37 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 218,60 17:25:21 Uhr | +0,69% +1,500 | 233,20 | 64,43 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,705 08:17:17 Uhr | +0,98% +0,0650 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,781 08:16:24 Uhr | -4,66% -0,1360 | 0 | 0 |
| Legrand S.A. FR0010307819 | 151,55 08:16:19 Uhr | +2,57% +3,800 | 0 | 0 |
| Lifco AB SE0015949201 | 26,80 08:17:28 Uhr | +3,00% +0,7800 | 0 | 0 |
| Linde plc IE000S9YS762 | 422,00 18:03:21 Uhr | -2,27% -9,800 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 111,70 08:16:24 Uhr | -1,06% -1,200 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.220,00 08:16:48 Uhr | +1,19% +120,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 198,55 08:17:02 Uhr | -0,08% -0,1500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 113,60 08:16:43 Uhr | -3,24% -3,800 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,370 17:25:07 Uhr | -3,44% -0,1200 | 3,722 | 2,440 |
| Mapletree Industrial Trust SG2C32962814 | 1,246 17:25:09 Uhr | -1,73% -0,0220 | 1,468 | 1,242 |
| Markel Group Inc. US5705351048 | 1.505,00 08:16:43 Uhr | -0,92% -14,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 140,65 08:17:38 Uhr | -3,63% -5,300 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 521,50 08:17:02 Uhr | -0,38% -2,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 141,54 08:03:07 Uhr | +1,77% +2,460 | 146,80 | 47,99 |
| McCormick & Co. Inc. US5797802064 | 43,00 08:17:39 Uhr | -0,44% -0,1900 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,66 08:17:26 Uhr | +0,90% +0,1750 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.576,20 20:43:52 Uhr | +4,69% +70,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,52 08:16:48 Uhr | +1,82% +0,2600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.071,00 08:17:39 Uhr | +1,42% +15,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 80,13 08:03:07 Uhr | +2,74% +2,140 | 78,60 | 41,50 |
| Micron Technology Inc. US5951121038 | 490,55 20:14:07 Uhr | +12,81% +55,70 | 451,60 | 69,83 |
| Monday.com Ltd. IL0011762130 | 61,40 08:16:40 Uhr | +8,10% +4,600 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,600 08:17:20 Uhr | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 221,95 08:16:30 Uhr | +0,66% +1,450 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.329,00 08:17:02 Uhr | +1,88% +24,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 388,00 08:17:02 Uhr | -1,27% -5,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 374,90 17:25:19 Uhr | +1,24% +4,600 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,86 15:49:02 Uhr | +1,40% +0,2600 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,79 08:16:39 Uhr | +1,82% +0,3900 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 77,40 08:16:30 Uhr | -0,39% -0,3000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,278 08:16:27 Uhr | +0,06% +0,0020 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,25 17:25:03 Uhr | -0,27% -0,0600 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 95,16 17:25:24 Uhr | +1,35% +1,270 | 106,84 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,956 08:16:23 Uhr | +0,89% +0,0350 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 4,177 17:47:39 Uhr | +11,92% +0,4450 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,322 17:25:03 Uhr | +1,06% +0,0980 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,90 08:16:11 Uhr | +1,02% +0,1600 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 17,21 08:16:41 Uhr | -2,33% -0,4100 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 248,90 18:53:23 Uhr | +1,95% +4,750 | 246,00 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,79 17:25:13 Uhr | -1,37% -1,140 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 19,60 08:16:37 Uhr | +1,03% +0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 173,68 08:17:02 Uhr | -2,62% -4,680 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,82 08:16:30 Uhr | +0,78% +0,5000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 87,52 08:17:02 Uhr | +3,37% +2,850 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,50 08:17:43 Uhr | -1,71% -0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,31 08:16:42 Uhr | +0,49% +0,0500 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 65,34 17:25:13 Uhr | +0,09% +0,0600 | 88,04 | 64,92 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,65 08:17:30 Uhr | +0,41% +0,0600 | 0 | 0 |
| Paccar Inc. US6937181088 | 98,65 17:25:13 Uhr | -3,15% -3,210 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 153,62 08:16:17 Uhr | -0,14% -0,2200 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,740 08:16:35 Uhr | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 65,92 08:16:45 Uhr | +2,04% +1,320 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 928,20 08:17:06 Uhr | +1,44% +13,20 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,70 17:25:13 Uhr | 0% 0 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 43,19 18:56:46 Uhr | +0,69% +0,2950 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,67 08:16:49 Uhr | +1,69% +0,2100 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 52,20 08:16:40 Uhr | +1,66% +0,8500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,52 08:16:23 Uhr | +1,44% +0,3200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,34 13:13:09 Uhr | +0,56% +0,1250 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,04 16:16:08 Uhr | +0,43% +0,0650 | 0 | 0 |
| Progressive Corp. US7433151039 | 168,85 08:17:03 Uhr | -1,20% -2,050 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 119,85 08:17:03 Uhr | +1,40% +1,650 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,53 17:25:16 Uhr | -0,94% -0,3850 | 62,78 | 38,60 |
| Prudential Financial Inc. US7443201022 | 83,56 08:17:43 Uhr | +0,99% +0,8200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 128,80 14:19:01 Uhr | +1,30% +1,650 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 143,78 18:45:53 Uhr | -7,73% -12,04 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 44,92 17:25:03 Uhr | -2,85% -1,320 | 46,68 | 23,64 |
| Recruit Holdings Co. Ltd. JP3970300004 | 39,12 08:16:40 Uhr | +0,99% +0,3850 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,70 08:16:19 Uhr | +0,27% +0,0400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,34 17:25:07 Uhr | +0,51% +0,1600 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 17,44 08:16:33 Uhr | +1,28% +0,2200 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,528 08:17:21 Uhr | -1,18% -0,0660 | 0 | 0 |
| Republic Services Inc. US7607591002 | 175,65 08:17:03 Uhr | -1,35% -2,400 | 0 | 0 |
| ResMed Inc. US7611521078 | 171,50 08:17:03 Uhr | -5,46% -9,900 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 67,86 08:16:54 Uhr | +1,25% +0,8400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,704 08:17:58 Uhr | -7,22% -0,3660 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 347,70 17:25:13 Uhr | +0,23% +0,8000 | 365,90 | 221,80 |
| Rollins Inc. US7757111049 | 46,02 08:17:44 Uhr | -2,62% -1,240 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 193,54 17:25:24 Uhr | -0,10% -0,2000 | 194,86 | 107,72 |
| S&P Global Inc. US78409V1044 | 364,90 19:43:28 Uhr | -1,41% -5,200 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 08:16:45 Uhr | +2,00% +0,2000 | 0 | 0 |
| Salmar ASA NO0010310956 | 51,20 08:16:42 Uhr | +3,18% +1,580 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,22 08:17:11 Uhr | +1,79% +0,6200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,820 08:16:24 Uhr | -1,85% -0,0910 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,48 08:18:03 Uhr | +0,35% +0,0900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 154,20 08:16:19 Uhr | +2,66% +4,000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 186,00 17:25:13 Uhr | -0,53% -1,0000 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 17,04 08:16:38 Uhr | +1,67% +0,2800 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 284,00 08:17:20 Uhr | +3,09% +8,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 261,75 17:25:16 Uhr | -3,06% -8,250 | 281,00 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 54,90 08:16:38 Uhr | +0,07% +0,0400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,600 08:17:58 Uhr | -1,94% -0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,19 08:16:38 Uhr | +0,18% +0,0200 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,46 08:16:38 Uhr | +1,76% +0,3200 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 79,44 19:44:52 Uhr | +5,00% +3,780 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 269,90 08:16:56 Uhr | -0,26% -0,7000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,40 08:16:38 Uhr | +0,31% +0,1200 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 108,50 17:25:21 Uhr | +5,03% +5,200 | 155,76 | 80,71 |
| Sika AG CH0418792922 | 155,35 08:16:24 Uhr | -0,80% -1,250 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 171,05 08:17:31 Uhr | +0,38% +0,6500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,200 17:25:09 Uhr | -0,02% -0,0010 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5558 08:17:17 Uhr | -6,40% -0,0380 | 0 | 0 |
| SMC Corp. JP3162600005 | 410,60 08:17:14 Uhr | +1,28% +5,200 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,60 08:16:45 Uhr | -1,38% -0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 321,00 08:16:56 Uhr | -0,43% -1,400 | 0 | 0 |
| Snowflake Inc. US8334451098 | 125,40 17:25:24 Uhr | +7,36% +8,600 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 218,20 08:16:48 Uhr | +1,11% +2,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 30,46 17:25:03 Uhr | +6,48% +1,855 | 38,63 | 11,07 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,025 18:27:09 Uhr | -3,12% -0,0330 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 374,00 17:25:19 Uhr | -0,66% -2,500 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,588 08:16:27 Uhr | +2,15% +0,1600 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,780 08:17:21 Uhr | +1,09% +0,0950 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,94 17:25:01 Uhr | +2,39% +1,095 | 45,84 | 18,42 |
| Storebrand ASA NO0003053605 | 16,17 08:16:41 Uhr | +2,47% +0,3900 | 0 | 0 |
| Strategy Inc. US5949724083 | 158,28 19:30:55 Uhr | +12,46% +17,54 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 92,22 08:16:56 Uhr | -1,39% -1,300 | 0 | 0 |
| Stryker Corp. US8636671013 | 250,80 19:21:36 Uhr | -6,80% -18,30 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,400 08:16:38 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,77 08:16:39 Uhr | +1,93% +0,5650 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,80 08:16:39 Uhr | +4,35% +1,200 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,06 08:17:56 Uhr | +0,59% +0,1400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,544 08:17:27 Uhr | +1,53% +0,1440 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,11 08:16:29 Uhr | +2,02% +0,2400 | 0 | 0 |
| Sweco AB SE0014960373 | 11,80 08:17:14 Uhr | +3,78% +0,4300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,36 08:17:11 Uhr | +3,09% +1,180 | 0 | 0 |
| Swiss Re AG CH0126881561 | 134,95 17:25:19 Uhr | -0,55% -0,7500 | 165,40 | 131,55 |
| Swisscom AG CH0008742519 | 722,50 08:03:10 Uhr | +3,14% +22,00 | 810,00 | 566,50 |
| Synopsys Inc. US8716071076 | 417,00 08:16:30 Uhr | +2,46% +10,00 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 87,49 08:17:03 Uhr | +1,19% +1,030 | 0 | 0 |
| Talanx AG DE000TLX1005 | 112,20 08:22:12 Uhr | -0,18% -0,2000 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,8412 08:17:21 Uhr | -6,76% -0,0610 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:17:59 Uhr | +0,57% +1,0000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6546 17:25:03 Uhr | -2,36% -0,0158 | 0,6704 | 0,3438 |
| Telenor ASA NO0010063308 | 13,81 08:16:27 Uhr | +0,66% +0,0900 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,281 08:17:27 Uhr | +0,09% +0,0040 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,04 08:16:32 Uhr | +0,35% +0,0350 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,63 08:16:38 Uhr | -0,89% -0,0950 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 238,25 17:25:13 Uhr | +1,28% +3,000 | 240,45 | 133,02 |
| Thomson Reuters Corp. CA8849038085 | 78,46 30.04.2026 | +1,95% +1,500 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,98 08:17:11 Uhr | +2,94% +0,6000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,82 08:16:39 Uhr | +1,21% +0,4650 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 270,00 18:30:33 Uhr | +14,21% +33,60 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,430 08:16:35 Uhr | +0,05% +0,0040 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,865 17:25:09 Uhr | +3,14% +0,2700 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,046 08:16:35 Uhr | +1,41% +0,0840 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 410,00 08:16:22 Uhr | -0,73% -3,000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 260,20 17:25:13 Uhr | +0,58% +1,500 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 29,61 08:16:24 Uhr | +1,47% +0,4300 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,50 17:25:13 Uhr | -1,53% -0,7400 | 51,10 | 35,87 |
| Ulta Beauty Inc. US90384S3031 | 449,30 17:25:13 Uhr | -1,62% -7,400 | 594,60 | 339,90 |
| United Overseas Bank Ltd. SG1M31001969 | 23,83 08:17:14 Uhr | -0,96% -0,2300 | 0 | 0 |
| United Rentals Inc. US9113631090 | 803,40 08:16:57 Uhr | -1,28% -10,40 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 17,88 08:16:27 Uhr | -6,44% -1,230 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,050 08:17:49 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 146,15 08:17:29 Uhr | +8,46% +11,40 | 0 | 0 |
| Verisign Inc. US92343E1029 | 233,90 17:25:24 Uhr | +2,77% +6,300 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 154,00 08:03:19 Uhr | -1,91% -3,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,24 09:44:09 Uhr | -2,92% -0,7600 | 26,91 | 11,88 |
| Vienna Insurance Group AG AT0000908504 | 63,50 17:25:03 Uhr | -1,09% -0,7000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 125,40 17:47:28 Uhr | -2,30% -2,950 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,982 17:25:07 Uhr | -2,05% -0,0415 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,45 14:18:48 Uhr | -0,09% -0,0200 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,82 08:16:31 Uhr | +0,74% +0,0800 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,80 08:03:15 Uhr | -1,30% -0,3000 | 25,55 | 7,345 |
| Warner Music Group Corp. US9345502036 | 24,02 17:25:24 Uhr | +0,88% +0,2100 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 136,70 08:16:55 Uhr | -2,30% -3,220 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 194,80 20:51:39 Uhr | -0,94% -1,850 | 0 | 0 |
| Waters Corp. US9418481035 | 258,00 08:17:30 Uhr | +3,61% +9,000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 252,00 08:16:58 Uhr | +0,08% +0,2000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 106,35 17:25:19 Uhr | -0,98% -1,050 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 24,46 17:47:39 Uhr | -1,21% -0,3000 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 68,00 08:17:13 Uhr | +5,26% +3,400 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 68,88 17:25:16 Uhr | +3,61% +2,400 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 106,62 08:17:30 Uhr | +2,70% +2,800 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,930 08:16:24 Uhr | -4,87% -0,1500 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 35,64 08:16:48 Uhr | +1,31% +0,4600 | 0 | 0 |
| Xylem Inc. US98419M1009 | 95,71 08:16:58 Uhr | -2,96% -2,920 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,078 08:16:40 Uhr | +1,40% +0,0840 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,962 08:16:40 Uhr | +1,15% +0,0680 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 132,85 17:25:24 Uhr | -1,81% -2,450 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,06 08:17:30 Uhr | +1,54% +1,060 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 96,80 08:16:18 Uhr | -0,25% -0,2400 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 117,58 08:16:18 Uhr | +2,73% +3,120 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 587,60 17:25:19 Uhr | -0,68% -4,000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse