Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.303,23 EUR
+0,84% +60,61
Kursdaten
- Börse Stuttgart
- Letzter 7.303,23
- Änderung +0,84 %
- Stand 24.04.26 18:05 Uhr
- Eröffnung 7.252,22
- Vortag 7.242,62
- Tageshoch 7.308,07
- Tagestief 7.235,03
- 52W Hoch 7.282,03 (22.04.26)
- 52W Tief 5.820,28 (28.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,66 08:16:24 Uhr | -1,85% -0,5600 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.964,00 17:25:04 Uhr | -0,18% -3,500 | 2.486,00 | 1.434,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,480 17:25:08 Uhr | +0,45% +0,0200 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 84,06 17:25:15 Uhr | -1,18% -1,0000 | 85,06 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 122,90 08:16:17 Uhr | +1,15% +1,400 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 38,92 08:17:19 Uhr | -0,41% -0,1600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 204,75 17:25:22 Uhr | +0,94% +1,900 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 297,05 17:25:16 Uhr | +13,66% +35,70 | 263,80 | 81,43 |
| Advantest Corp. JP3122400009 | 160,80 17:27:41 Uhr | +6,34% +9,580 | 0 | 0 |
| Adyen N.V. NL0012969182 | 997,10 17:25:16 Uhr | +6,96% +64,90 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 24,22 17:25:09 Uhr | -1,30% -0,3200 | 28,80 | 21,38 |
| AerCap Holdings N.V. NL0000687663 | 117,75 08:17:36 Uhr | +0,26% +0,3000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 98,54 17:25:22 Uhr | +0,24% +0,2400 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,90 17:25:03 Uhr | -0,07% -0,0500 | 68,75 | 53,65 |
| Agilent Technologies Inc. US00846U1016 | 98,24 17:25:22 Uhr | +1,34% +1,300 | 137,84 | 92,63 |
| Agnico Eagle Mines Ltd. CA0084741085 | 169,80 17:25:23 Uhr | -0,38% -0,6500 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 258,50 08:16:59 Uhr | +2,54% +6,400 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,26 08:16:34 Uhr | +2,23% +0,5500 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 36,94 08:17:18 Uhr | -3,70% -1,420 | 0 | 0 |
| Alcon AG CH0432492467 | 64,62 17:25:15 Uhr | -0,83% -0,5400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,79 08:16:59 Uhr | -2,32% -0,9200 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,47 08:17:54 Uhr | -1,61% -0,8100 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4707 08:17:17 Uhr | -5,29% -0,0263 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,825 17:25:05 Uhr | +0,38% +0,0260 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 259,30 17:25:22 Uhr | -3,07% -8,200 | 419,00 | 212,80 |
| Amadeus IT Group S.A. ES0109067019 | 50,12 17:25:05 Uhr | +0,62% +0,3100 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 267,40 17:25:16 Uhr | -3,15% -8,700 | 328,85 | 231,25 |
| American International Grp Inc US0268747849 | 64,94 17:25:16 Uhr | -0,09% -0,0600 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 151,55 08:16:43 Uhr | +1,20% +1,800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 342,40 17:25:16 Uhr | -1,08% -3,750 | 346,15 | 166,66 |
| Antofagasta PLC GB0000456144 | 43,12 08:17:19 Uhr | -1,30% -0,5700 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 106,60 08:16:29 Uhr | -2,38% -2,600 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 355,40 17:25:22 Uhr | +1,64% +5,750 | 349,65 | 130,08 |
| Ares Management Corp. US03990B1017 | 97,46 08:16:44 Uhr | -5,33% -5,490 | 0 | 0 |
| argenx SE US04016X1019 | 660,00 17:25:16 Uhr | -2,22% -15,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,024 08:16:34 Uhr | -1,96% -0,1600 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,30 08:16:34 Uhr | -2,92% -0,7000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 851,20 08:16:28 Uhr | +0,59% +5,000 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.247,00 17:25:16 Uhr | +2,82% +34,20 | 1.323,00 | 580,50 |
| Assa-Abloy AB SE0007100581 | 33,97 08:17:13 Uhr | -0,56% -0,1900 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 20,80 08:17:19 Uhr | -2,80% -0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,12 08:16:28 Uhr | +0,26% +0,0450 | 0 | 0 |
| Atlassian Corp. US0494681010 | 59,10 08:23:41 Uhr | -1,50% -0,9000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 198,38 17:25:16 Uhr | +0,92% +1,800 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 167,86 08:16:29 Uhr | -2,53% -4,360 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,100 08:16:52 Uhr | +3,77% +0,0400 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 332,80 08:16:29 Uhr | -2,52% -8,600 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,25 08:16:52 Uhr | -2,57% -0,2700 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,30 08:16:48 Uhr | -0,15% -0,0600 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,91 08:17:58 Uhr | -2,98% -0,5500 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,62 08:16:35 Uhr | -3,58% -0,5800 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 64,12 11:47:25 Uhr | +0,47% +0,3000 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,20 09:57:11 Uhr | -3,26% -1,860 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 146,00 08:16:17 Uhr | -3,25% -4,900 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,90 08:17:26 Uhr | -1,27% -0,2550 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 52,24 08:16:59 Uhr | -3,37% -1,820 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 115,00 17:45:23 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 153,55 17:25:14 Uhr | +0,92% +1,400 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 355,50 17:25:14 Uhr | -2,84% -10,40 | 365,90 | 163,00 |
| Budimex S.A. PLBUDMX00013 | 164,60 16:01:07 Uhr | -3,18% -5,400 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 27,18 08:16:49 Uhr | -1,81% -0,5000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,60 08:18:01 Uhr | -1,35% -0,3500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 267,05 08:16:29 Uhr | -4,95% -13,90 | 0 | 0 |
| Capgemini SE FR0000125338 | 98,56 17:25:24 Uhr | -1,59% -1,590 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 107,50 08:16:46 Uhr | -1,29% -1,400 | 0 | 0 |
| Carvana Co. US1468691027 | 342,05 17:25:21 Uhr | -1,24% -4,300 | 403,65 | 205,70 |
| Castellum AB SE0000379190 | 11,01 08:17:28 Uhr | -4,26% -0,4900 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 333,00 08:16:17 Uhr | -2,92% -10,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,47 08:16:47 Uhr | +1,03% +0,2900 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 75,68 08:16:44 Uhr | -3,05% -2,380 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 113,40 17:25:22 Uhr | -0,61% -0,7000 | 204,00 | 113,05 |
| Chubb Ltd. CH0044328745 | 274,50 08:18:00 Uhr | -0,65% -1,800 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,29 08:16:39 Uhr | -2,94% -1,400 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 140,90 08:16:59 Uhr | -0,35% -0,5000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 175,20 08:16:29 Uhr | +0,31% +0,5500 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 241,95 08:17:35 Uhr | +0,02% +0,0500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,79 17:25:14 Uhr | -8,10% -2,185 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 33,93 09:45:48 Uhr | -0,12% -0,0400 | 38,01 | 22,98 |
| Constellation Software Inc. CA21037X1006 | 1.563,00 08:16:23 Uhr | -5,50% -91,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,41 08:17:00 Uhr | -0,79% -0,2250 | 0 | 0 |
| Corning Inc. US2193501051 | 150,74 17:25:14 Uhr | +2,64% +3,880 | 149,64 | 38,44 |
| CPI Europe AG AT0000A21KS2 | 15,06 08:16:10 Uhr | -0,26% -0,0400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 100,25 17:25:08 Uhr | +0,65% +0,6500 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 73,50 08:17:00 Uhr | 0% 0 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,91 08:16:34 Uhr | -1,30% -0,1700 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,650 08:17:19 Uhr | -3,62% -0,2500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 174,30 08:16:52 Uhr | -3,01% -5,400 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 139,45 08:16:44 Uhr | +1,34% +1,850 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,326 08:16:39 Uhr | -3,27% -0,2480 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 12,98 08:16:39 Uhr | -13,44% -2,016 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,19 08:16:23 Uhr | +1,24% +0,2350 | 0 | 0 |
| Datadog Inc. US23804L1035 | 109,60 08:16:29 Uhr | -0,36% -0,4000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 37,87 08:17:14 Uhr | -1,10% -0,4200 | 0 | 0 |
| Deere & Co. US2441991054 | 489,20 17:25:22 Uhr | -2,08% -10,40 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 266,20 16:48:11 Uhr | +1,76% +4,600 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 51,80 17:25:23 Uhr | -4,07% -2,200 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 171,55 08:17:01 Uhr | +0,56% +0,9500 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,71 08:16:42 Uhr | +0,63% +0,1600 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 105,15 08:18:03 Uhr | -0,71% -0,7500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 316,00 08:16:44 Uhr | +1,28% +4,000 | 0 | 0 |
| Dover Corp. US2600031080 | 194,85 08:17:57 Uhr | +5,95% +10,95 | 0 | 0 |
| DSV A/S DK0060079531 | 222,70 08:16:46 Uhr | -1,37% -3,100 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 360,30 08:16:35 Uhr | -1,61% -5,900 | 0 | 0 |
| Ebara Corp. JP3166000004 | 28,08 08:16:34 Uhr | -1,75% -0,5000 | 0 | 0 |
| eBay Inc. US2786421030 | 86,95 17:25:14 Uhr | -2,14% -1,900 | 90,89 | 58,09 |
| Edwards Lifesciences Corp. US28176E1082 | 69,70 08:16:44 Uhr | +0,66% +0,4600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,77 08:16:34 Uhr | -2,56% -0,6500 | 0 | 0 |
| Elia Group BE0003822393 | 138,00 08:16:52 Uhr | -0,65% -0,9000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 40,66 08:17:58 Uhr | -0,88% -0,3600 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,14 08:17:13 Uhr | 0% 0 | 0 | 0 |
| EQT AB SE0012853455 | 29,33 08:03:01 Uhr | -1,74% -0,5200 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 952,00 08:17:01 Uhr | +1,51% +14,20 | 0 | 0 |
| Equity Residential US29476L1070 | 52,62 08:17:38 Uhr | +0,42% +0,2200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 99,65 17:25:09 Uhr | -0,75% -0,7500 | 111,10 | 59,05 |
| Everest Group Ltd. BMG3223R1088 | 293,00 08:16:52 Uhr | -0,07% -0,2000 | 0 | 0 |
| EVN AG AT0000741053 | 28,00 08:17:16 Uhr | -1,06% -0,3000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 125,80 17:25:14 Uhr | -0,20% -0,2500 | 141,25 | 93,32 |
| Fair Isaac Corp. US3032501047 | 828,50 08:16:29 Uhr | +1,72% +14,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.529,00 08:16:54 Uhr | -0,52% -8,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,80 15:13:08 Uhr | +4,37% +1,500 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 58,92 17:25:09 Uhr | -2,00% -1,200 | 63,40 | 41,15 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,16 08:17:57 Uhr | -2,17% -0,4700 | 0 | 0 |
| Fiserv Inc. US3377381088 | 51,70 17:25:23 Uhr | -1,71% -0,9000 | 170,62 | 46,58 |
| Fortinet Inc. US34959E1091 | 70,54 08:16:29 Uhr | -3,75% -2,750 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 129,50 08:16:29 Uhr | -4,78% -6,500 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 185,80 08:17:01 Uhr | -1,04% -1,950 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 221,10 17:25:15 Uhr | -3,07% -7,000 | 228,10 | 70,00 |
| Gartner Inc. US3666511072 | 126,60 08:17:01 Uhr | -5,31% -7,100 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 59,84 13:36:00 Uhr | -0,37% -0,2200 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 983,40 17:25:21 Uhr | -0,47% -4,600 | 990,20 | 320,00 |
| Geberit AG CH0030170408 | 579,40 08:17:06 Uhr | -0,17% -1,0000 | 0 | 0 |
| GENMAB AS DK0010272202 | 229,40 08:16:21 Uhr | -2,30% -5,400 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 50,00 08:18:02 Uhr | -2,91% -1,500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,50 08:16:42 Uhr | -1,92% -0,4600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 58,20 08:17:39 Uhr | -4,28% -2,600 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,322 17:25:23 Uhr | -1,45% -0,0490 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 988,50 08:17:01 Uhr | +1,07% +10,50 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,05 08:16:52 Uhr | +0,31% +0,2500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 272,00 15:25:56 Uhr | -1,09% -3,000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 112,20 14:30:24 Uhr | -2,60% -3,000 | 169,70 | 109,90 |
| Hexagon AB SE0015961909 | 9,576 08:03:01 Uhr | -2,80% -0,2760 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 281,70 08:17:40 Uhr | -0,60% -1,700 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,44 08:17:58 Uhr | -3,69% -1,090 | 0 | 0 |
| Holmen AB SE0011090018 | 30,14 08:16:43 Uhr | -1,70% -0,5200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,79 08:18:00 Uhr | -0,33% -0,1500 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 208,70 08:16:44 Uhr | +2,15% +4,400 | 0 | 0 |
| Hoya Corp. JP3837800006 | 151,65 08:16:41 Uhr | -0,39% -0,6000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 182,00 08:16:30 Uhr | -3,45% -6,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,117 08:16:28 Uhr | +5,43% +0,2120 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,60 08:16:24 Uhr | -3,74% -0,8000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 473,90 08:17:40 Uhr | -3,56% -17,50 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 229,40 08:16:44 Uhr | +1,01% +2,300 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,06 08:16:43 Uhr | -4,09% -0,9400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 54,09 17:29:30 Uhr | +2,13% +1,130 | 53,24 | 29,20 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,115 08:17:31 Uhr | -1,11% -0,0800 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,88 08:17:54 Uhr | +1,10% +0,7800 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,89 08:16:42 Uhr | -1,85% -0,2800 | 0 | 0 |
| Intel Corp. US4581401001 | 70,66 17:25:15 Uhr | +22,44% +12,95 | 59,43 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 133,00 08:17:02 Uhr | -1,12% -1,500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 116,55 08:18:00 Uhr | -2,92% -3,500 | 0 | 0 |
| International Paper Co. US4601461035 | 27,80 17:25:23 Uhr | -3,47% -1,0000 | 47,92 | 28,40 |
| Intertek Group PLC GB0031638363 | 55,40 08:17:19 Uhr | -3,65% -2,100 | 0 | 0 |
| Intuit Inc. US4612021034 | 329,05 17:25:23 Uhr | +1,57% +5,100 | 712,60 | 295,15 |
| Investor AB SE0015811963 | 34,60 08:16:28 Uhr | -2,77% -0,9850 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 135,45 08:17:02 Uhr | -9,12% -13,60 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 97,94 08:17:02 Uhr | -2,21% -2,210 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 12,98 08:16:40 Uhr | -1,74% -0,2300 | 0 | 0 |
| Kajima Corp. JP3210200006 | 29,80 08:16:38 Uhr | -6,88% -2,200 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 113,00 08:16:52 Uhr | -1,35% -1,550 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,56 08:16:39 Uhr | -2,52% -0,3500 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,94 08:16:47 Uhr | -2,25% -0,4600 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,03 08:16:44 Uhr | +4,78% +1,095 | 0 | 0 |
| Keyence Corp. JP3236200006 | 336,40 08:16:39 Uhr | -1,26% -4,300 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 295,15 08:17:41 Uhr | +0,25% +0,7500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 74,80 08:17:39 Uhr | -1,63% -1,240 | 0 | 0 |
| KLA Corp. US4824801009 | 1.630,00 17:25:23 Uhr | +4,01% +62,80 | 1.567,20 | 596,00 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 08:16:09 Uhr | -0,20% -0,2000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 35,20 17:25:09 Uhr | +0,57% +0,2000 | 40,60 | 15,10 |
| Komatsu Ltd. JP3304200003 | 36,56 08:16:39 Uhr | -1,72% -0,6400 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,663 17:25:05 Uhr | +0,34% +0,0160 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 57,76 08:03:12 Uhr | +1,73% +0,9800 | 64,00 | 50,36 |
| Kühne + Nagel Internat. AG CH0025238863 | 200,60 17:25:15 Uhr | -3,93% -8,200 | 210,40 | 125,45 |
| Kyushu Railway Company JP3247010006 | 19,20 08:16:39 Uhr | -2,54% -0,5000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 230,30 17:25:17 Uhr | +2,26% +5,100 | 233,20 | 61,63 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,805 08:17:21 Uhr | -4,02% -0,2850 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,815 08:16:23 Uhr | -7,98% -0,2440 | 0 | 0 |
| Legrand S.A. FR0010307819 | 149,35 08:16:22 Uhr | +0,44% +0,6500 | 0 | 0 |
| Lifco AB SE0015949201 | 28,48 08:17:29 Uhr | -1,59% -0,4600 | 0 | 0 |
| Linde plc IE000S9YS762 | 435,00 10:33:05 Uhr | +1,40% +6,000 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 112,05 08:16:23 Uhr | -0,31% -0,3500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.000,00 08:16:52 Uhr | +1,01% +100,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 209,30 08:17:03 Uhr | +0,48% +1,0000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 121,40 08:16:44 Uhr | -9,00% -12,00 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,430 17:25:09 Uhr | +0,59% +0,0200 | 3,722 | 2,340 |
| Mapletree Industrial Trust SG2C32962814 | 1,322 17:25:08 Uhr | -0,56% -0,0074 | 1,468 | 1,242 |
| Markel Group Inc. US5705351048 | 1.638,00 08:16:44 Uhr | -1,21% -20,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 147,45 08:17:41 Uhr | -1,24% -1,850 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 528,50 08:17:03 Uhr | +1,73% +9,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 137,36 17:37:05 Uhr | -2,03% -2,840 | 141,34 | 47,99 |
| McCormick & Co. Inc. US5797802064 | 44,07 08:17:43 Uhr | +0,09% +0,0400 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,57 08:17:31 Uhr | -0,18% -0,0350 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.543,40 08:16:16 Uhr | -0,55% -8,600 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,36 08:16:47 Uhr | +4,56% +0,6700 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.071,00 08:17:43 Uhr | -3,77% -42,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 75,29 17:25:23 Uhr | -2,07% -1,590 | 76,88 | 39,97 |
| Micron Technology Inc. US5951121038 | 428,00 17:25:23 Uhr | +4,21% +17,30 | 414,05 | 65,31 |
| Monday.com Ltd. IL0011762130 | 55,10 08:16:41 Uhr | -4,01% -2,300 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,450 08:17:22 Uhr | -2,07% -0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 214,65 15:42:52 Uhr | -4,43% -9,950 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.359,00 08:17:03 Uhr | +4,86% +63,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 385,00 08:17:03 Uhr | -3,02% -12,00 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 374,60 17:25:15 Uhr | -0,69% -2,600 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,06 08:16:28 Uhr | -2,27% -0,4200 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,64 08:16:41 Uhr | -3,55% -0,7600 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 74,10 08:16:31 Uhr | +1,37% +1,0000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,282 08:16:28 Uhr | -2,03% -0,0680 | 0 | 0 |
| NEC Corp. JP3733000008 | 24,51 17:25:08 Uhr | -3,96% -1,010 | 33,79 | 19,47 |
| NetApp Inc. US64110D1046 | 92,10 17:25:21 Uhr | -1,12% -1,040 | 106,84 | 76,75 |
| Nexi S.p.A. IT0005366767 | 3,690 08:16:26 Uhr | -4,23% -0,1630 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,864 08:19:22 Uhr | -2,57% -0,1020 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,896 17:25:08 Uhr | -2,43% -0,2220 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,55 08:16:12 Uhr | -1,92% -0,3050 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 17,10 08:16:42 Uhr | -1,16% -0,2000 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 206,40 17:25:16 Uhr | -0,51% -1,050 | 210,00 | 157,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,42 17:25:15 Uhr | +0,60% +0,4700 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 18,80 08:16:38 Uhr | -3,59% -0,7000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 188,18 08:17:04 Uhr | +1,24% +2,300 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,88 08:16:31 Uhr | -2,20% -1,460 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 82,80 08:17:04 Uhr | +0,24% +0,2000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 12,40 08:17:40 Uhr | -6,77% -0,9000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,09 08:16:42 Uhr | -7,09% -0,7700 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 66,88 17:25:15 Uhr | -0,80% -0,5400 | 88,04 | 65,82 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,45 08:17:30 Uhr | -1,80% -0,2650 | 0 | 0 |
| Paccar Inc. US6937181088 | 107,80 17:25:15 Uhr | -0,59% -0,6400 | 110,14 | 75,74 |
| Palo Alto Networks Inc. US6974351057 | 148,98 11:17:31 Uhr | +0,43% +0,6400 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,800 08:16:37 Uhr | -2,44% -0,1200 | 0 | 0 |
| Pandora A/S DK0060252690 | 64,94 08:16:46 Uhr | -2,40% -1,600 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.006,50 08:22:31 Uhr | -1,47% -15,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 76,57 17:25:15 Uhr | -0,69% -0,5300 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 42,54 17:25:15 Uhr | +0,01% +0,0050 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,09 08:16:49 Uhr | -4,12% -0,5200 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 51,05 08:16:41 Uhr | -1,16% -0,6000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,11 08:19:08 Uhr | -0,67% -0,1500 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,61 08:22:29 Uhr | -1,67% -0,3850 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,15 14:02:54 Uhr | -2,79% -0,4350 | 0 | 0 |
| Progressive Corp. US7433151039 | 174,35 08:17:04 Uhr | +0,75% +1,300 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 120,90 08:17:04 Uhr | +0,71% +0,8500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,56 17:25:16 Uhr | -0,02% -0,0100 | 62,78 | 38,60 |
| Prudential Financial Inc. US7443201022 | 80,18 08:17:45 Uhr | -0,50% -0,4000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 120,95 08:16:19 Uhr | -1,02% -1,250 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 124,48 17:25:21 Uhr | +8,45% +9,700 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 43,70 17:25:09 Uhr | -0,09% -0,0400 | 46,68 | 22,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 38,23 08:16:41 Uhr | -6,01% -2,445 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,67 08:16:18 Uhr | -0,95% -0,1400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,16 17:25:05 Uhr | +0,84% +0,2600 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 16,70 08:16:34 Uhr | -5,86% -1,040 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,514 08:17:19 Uhr | -3,90% -0,2240 | 0 | 0 |
| Republic Services Inc. US7607591002 | 182,45 08:17:04 Uhr | +4,32% +7,550 | 0 | 0 |
| ResMed Inc. US7611521078 | 184,65 08:17:04 Uhr | -2,46% -4,650 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 69,08 08:16:55 Uhr | +2,95% +1,980 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,904 08:18:00 Uhr | -7,58% -0,4020 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 344,70 17:25:15 Uhr | -1,68% -5,900 | 365,90 | 214,90 |
| Rollins Inc. US7757111049 | 47,75 08:17:45 Uhr | +1,62% +0,7600 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 193,12 17:25:21 Uhr | -0,16% -0,3000 | 194,86 | 107,72 |
| S&P Global Inc. US78409V1044 | 374,50 08:16:33 Uhr | -1,96% -7,500 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,10 08:16:46 Uhr | -3,81% -0,4000 | 0 | 0 |
| Salmar ASA NO0010310956 | 48,92 08:16:42 Uhr | -0,29% -0,1400 | 0 | 0 |
| Sandvik AB SE0000667891 | 36,74 08:17:13 Uhr | +1,60% +0,5800 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,021 08:16:26 Uhr | -5,05% -0,2670 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,45 08:18:03 Uhr | +0,74% +0,1800 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 158,10 08:16:22 Uhr | -9,66% -16,90 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 186,00 17:25:15 Uhr | 0% 0 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,57 08:16:39 Uhr | -4,13% -0,6700 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 287,00 08:17:22 Uhr | +2,68% +7,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 276,10 17:25:16 Uhr | +0,33% +0,9000 | 281,00 | 201,75 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 55,94 08:16:39 Uhr | +1,16% +0,6400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,800 08:18:00 Uhr | -4,88% -0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,52 08:16:39 Uhr | -5,90% -0,6600 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,70 08:16:39 Uhr | -3,57% -0,6550 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 73,76 12:08:17 Uhr | +1,46% +1,060 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 287,10 08:16:57 Uhr | +0,84% +2,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,70 08:16:39 Uhr | +0,41% +0,1450 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 104,66 17:25:17 Uhr | -2,89% -3,120 | 155,76 | 80,71 |
| Sika AG CH0418792922 | 157,50 09:53:53 Uhr | -2,05% -3,300 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 172,45 08:17:33 Uhr | +0,67% +1,150 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,286 17:25:08 Uhr | +1,11% +0,0470 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5759 08:17:21 Uhr | -6,11% -0,0375 | 0 | 0 |
| SMC Corp. JP3162600005 | 370,60 08:17:18 Uhr | -1,02% -3,800 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,40 08:16:45 Uhr | -2,74% -0,8000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 330,80 08:16:57 Uhr | +1,85% +6,000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 117,20 17:25:21 Uhr | -5,79% -7,200 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 220,40 08:16:52 Uhr | -0,72% -1,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 32,66 17:25:08 Uhr | +3,49% +1,100 | 38,63 | 10,86 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,051 08:36:37 Uhr | 0% 0 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 433,50 17:25:15 Uhr | -0,12% -0,5000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,788 08:16:28 Uhr | -0,64% -0,0500 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,725 08:17:19 Uhr | -2,51% -0,2250 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,05 17:25:07 Uhr | +0,44% +0,1900 | 42,86 | 18,42 |
| Storebrand ASA NO0003053605 | 15,33 08:16:42 Uhr | -1,22% -0,1900 | 0 | 0 |
| Strategy Inc. US5949724083 | 145,82 17:25:21 Uhr | -2,76% -4,140 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 91,80 08:16:57 Uhr | -3,63% -3,460 | 0 | 0 |
| Stryker Corp. US8636671013 | 280,80 14:54:36 Uhr | +0,61% +1,700 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,450 08:16:39 Uhr | -2,61% -0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,40 08:16:41 Uhr | -0,68% -0,1950 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,07 08:16:41 Uhr | -1,67% -0,4600 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,26 08:17:58 Uhr | -2,76% -0,6600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,940 08:17:28 Uhr | -0,58% -0,0580 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,81 08:16:28 Uhr | -2,03% -0,2450 | 0 | 0 |
| Sweco AB SE0014960373 | 13,27 08:17:13 Uhr | -0,38% -0,0500 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,08 08:17:13 Uhr | -3,11% -1,160 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,05 17:25:15 Uhr | -1,15% -1,600 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 720,00 08:03:11 Uhr | +1,41% +10,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 424,00 18:06:19 Uhr | +5,60% +22,50 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 84,54 08:17:04 Uhr | -0,84% -0,7200 | 0 | 0 |
| Talanx AG DE000TLX1005 | 116,00 10:09:45 Uhr | -0,34% -0,4000 | 124,10 | 98,00 |
| Taylor Wimpey PLC GB0008782301 | 0,9858 08:22:15 Uhr | -0,71% -0,0070 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 181,00 08:18:01 Uhr | -3,72% -7,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6604 17:25:08 Uhr | -0,15% -0,0010 | 0,6666 | 0,3304 |
| Telenor ASA NO0010063308 | 14,59 08:16:28 Uhr | -1,49% -0,2200 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,464 08:22:27 Uhr | +4,10% +0,1760 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,02 08:16:34 Uhr | -1,86% -0,1900 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,57 08:16:39 Uhr | -5,16% -0,5750 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 235,15 17:25:20 Uhr | -1,75% -4,200 | 239,35 | 133,02 |
| Thomson Reuters Corp. CA8849038085 | 76,10 08:17:22 Uhr | -3,82% -3,020 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 22,50 08:17:13 Uhr | +0,81% +0,1800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 37,77 08:16:41 Uhr | -0,40% -0,1500 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 243,70 08:16:37 Uhr | -0,14% -0,3500 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,284 08:16:37 Uhr | -1,94% -0,1640 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,335 17:25:07 Uhr | -24,23% -2,665 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 5,850 08:16:37 Uhr | -1,78% -0,1060 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,10 08:16:22 Uhr | +1,50% +6,100 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 261,20 17:25:20 Uhr | +0,31% +0,8000 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 29,45 08:16:26 Uhr | -4,32% -1,330 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,83 17:25:20 Uhr | -1,58% -0,7700 | 51,10 | 34,60 |
| Ulta Beauty Inc. US90384S3031 | 472,30 17:25:20 Uhr | -0,30% -1,400 | 594,60 | 333,50 |
| United Overseas Bank Ltd. SG1M31001969 | 23,67 08:17:14 Uhr | -4,71% -1,170 | 0 | 0 |
| United Rentals Inc. US9113631090 | 836,20 08:16:58 Uhr | +6,85% +53,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,74 08:16:28 Uhr | +0,13% +0,0250 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,000 08:17:55 Uhr | -3,45% -0,2500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 133,80 08:17:29 Uhr | -3,39% -4,700 | 0 | 0 |
| Verisign Inc. US92343E1029 | 223,90 17:25:21 Uhr | -2,53% -5,800 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 151,00 17:25:20 Uhr | +2,03% +3,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,42 17:25:04 Uhr | -0,51% -0,1300 | 26,91 | 11,51 |
| Vienna Insurance Group AG AT0000908504 | 63,80 17:25:09 Uhr | +0,47% +0,3000 | 68,60 | 40,85 |
| VINCI S.A. FR0000125486 | 127,30 17:25:29 Uhr | -2,64% -3,450 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,014 17:25:09 Uhr | -3,17% -0,0660 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 23,08 17:55:53 Uhr | -0,56% -0,1300 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,33 08:16:32 Uhr | -0,48% -0,0500 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,14 17:25:20 Uhr | -0,30% -0,0700 | 25,55 | 7,345 |
| Warner Music Group Corp. US9345502036 | 24,59 17:25:21 Uhr | -0,20% -0,0500 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 143,66 08:16:55 Uhr | +4,03% +5,560 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 197,85 08:16:44 Uhr | +3,32% +6,350 | 0 | 0 |
| Waters Corp. US9418481035 | 263,20 08:17:33 Uhr | -7,26% -20,60 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 260,30 08:16:58 Uhr | +11,67% +27,20 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 119,25 17:25:15 Uhr | -2,81% -3,450 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 24,36 17:25:09 Uhr | -1,93% -0,4800 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 61,40 08:17:17 Uhr | -4,95% -3,200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 66,58 17:25:16 Uhr | +0,73% +0,4800 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 98,63 08:17:33 Uhr | -3,91% -4,010 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,460 08:16:26 Uhr | -19,08% -0,5800 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 39,06 08:16:47 Uhr | +6,00% +2,210 | 0 | 0 |
| Xylem Inc. US98419M1009 | 101,10 08:16:58 Uhr | -2,43% -2,520 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,910 08:16:41 Uhr | -7,63% -0,4880 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,752 08:16:41 Uhr | -3,10% -0,1840 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 135,70 17:25:21 Uhr | -0,66% -0,9000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,38 08:17:33 Uhr | -1,11% -0,8800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 98,64 08:16:17 Uhr | -1,24% -1,240 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 113,90 08:16:17 Uhr | -4,46% -5,320 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 592,60 17:25:15 Uhr | -1,30% -7,800 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse