Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.968,47 EUR
-0,28% -22,51
Kursdaten
- Börse Stuttgart
- Letzter 7.968,47
- Änderung -0,28 %
- Stand 04.06.26 14:24 Uhr
- Eröffnung 7.981,52
- Vortag 7.990,98
- Tageshoch 7.992,24
- Tagestief 7.964,47
- 52W Hoch 8.043,33 (03.06.26)
- 52W Tief 6.215,25 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 23,48 08:16:21 Uhr | -8,03% -2,050 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.180,00 08:25:30 Uhr | -0,91% -20,00 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,160 08:25:43 Uhr | -4,24% -0,1400 | 5,934 | 3,260 |
| ABB Ltd. CH0012221716 | 91,40 13:48:12 Uhr | -1,83% -1,700 | 93,98 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 125,10 09:03:35 Uhr | +2,29% +2,800 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 37,00 08:17:18 Uhr | -2,27% -0,8600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 224,25 12:21:07 Uhr | +1,70% +3,750 | 366,55 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 448,20 12:47:25 Uhr | -3,15% -14,60 | 470,20 | 99,66 |
| Advantest Corp. JP3122400009 | 148,62 08:16:29 Uhr | -0,91% -1,360 | 0 | 0 |
| Adyen N.V. NL0012969182 | 853,10 08:25:45 Uhr | +0,18% +1,500 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 24,14 08:25:51 Uhr | -0,25% -0,0600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 114,80 08:17:35 Uhr | -0,39% -0,4500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 98,28 08:25:29 Uhr | -1,40% -1,400 | 102,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 63,85 08:25:43 Uhr | -0,08% -0,0500 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 117,80 08:25:34 Uhr | -1,05% -1,250 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 149,00 08:25:29 Uhr | -0,70% -1,050 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 243,00 08:16:58 Uhr | +1,12% +2,700 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,12 08:16:34 Uhr | -2,93% -0,8200 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 32,52 08:06:53 Uhr | -4,04% -1,370 | 0 | 0 |
| Alcon AG CH0432492467 | 55,56 08:25:44 Uhr | -0,07% -0,0400 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,96 08:16:59 Uhr | -5,29% -2,400 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,40 08:17:53 Uhr | +2,57% +1,240 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3622 08:17:16 Uhr | -10,28% -0,0415 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,036 08:25:46 Uhr | +0,14% +0,0110 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 249,40 08:25:36 Uhr | +0,52% +1,300 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,60 08:25:43 Uhr | -0,27% -0,1400 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 262,50 14:30:59 Uhr | +0,77% +2,000 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 62,12 08:25:39 Uhr | -0,19% -0,1200 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 155,40 08:16:43 Uhr | -2,72% -4,350 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 376,15 08:25:30 Uhr | -0,40% -1,500 | 377,65 | 186,94 |
| Antofagasta PLC GB0000456144 | 48,93 08:17:18 Uhr | -2,84% -1,430 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 106,40 08:16:27 Uhr | -3,93% -4,350 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 429,35 08:25:30 Uhr | -0,89% -3,850 | 433,20 | 132,94 |
| Ares Management Corp. US03990B1017 | 105,35 08:16:43 Uhr | -4,44% -4,900 | 0 | 0 |
| argenx SE US04016X1019 | 685,00 08:25:45 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,350 08:16:34 Uhr | -2,24% -0,2140 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,30 08:16:34 Uhr | -4,12% -1,0000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 882,20 08:16:26 Uhr | -1,14% -10,20 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.446,80 14:19:39 Uhr | -3,34% -50,00 | 1.496,80 | 592,00 |
| Assa-Abloy AB SE0007100581 | 29,84 08:17:12 Uhr | -1,71% -0,5200 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,00 08:17:18 Uhr | -1,87% -0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,40 08:16:27 Uhr | -1,80% -0,3000 | 0 | 0 |
| Atlassian Corp. US0494681010 | 85,50 08:16:27 Uhr | -8,16% -7,600 | 0 | 0 |
| Autodesk Inc. US0527691069 | 197,02 08:25:31 Uhr | -1,06% -2,120 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 197,00 08:03:10 Uhr | -0,99% -1,960 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,140 08:16:52 Uhr | -6,63% -0,0810 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 415,00 08:16:27 Uhr | -1,45% -6,100 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,19 08:16:52 Uhr | -2,11% -0,2200 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,98 08:16:47 Uhr | -3,38% -1,400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,01 08:17:57 Uhr | -3,41% -0,6700 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,76 08:16:35 Uhr | -4,64% -0,8150 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 68,70 08:16:16 Uhr | -0,89% -0,6200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,86 08:17:38 Uhr | -1,68% -0,9400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 145,00 08:16:19 Uhr | -3,53% -5,300 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,42 08:17:23 Uhr | -3,61% -0,7650 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 61,20 08:16:59 Uhr | -2,27% -1,420 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 119,00 08:17:55 Uhr | -1,65% -2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 140,95 08:25:45 Uhr | -1,12% -1,600 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 352,05 14:18:07 Uhr | -15,91% -66,60 | 428,90 | 212,70 |
| Budimex S.A. PLBUDMX00013 | 155,20 08:16:32 Uhr | +0,10% +0,1500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,96 08:16:49 Uhr | +1,35% +0,3600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,95 08:18:00 Uhr | -2,44% -0,6000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 345,25 08:16:28 Uhr | -3,32% -11,85 | 0 | 0 |
| Capgemini SE FR0000125338 | 97,80 08:25:31 Uhr | -0,18% -0,1800 | 154,50 | 95,52 |
| Carlsberg AS DK0010181759 | 109,90 08:16:46 Uhr | -2,31% -2,600 | 0 | 0 |
| Carvana Co. US1468691027 | 54,03 08:25:45 Uhr | +1,94% +1,030 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,16 08:17:29 Uhr | -2,58% -0,2950 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 368,00 08:16:20 Uhr | -8,91% -36,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,15 08:16:47 Uhr | +1,08% +0,3000 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 73,82 08:16:44 Uhr | -2,02% -1,520 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 115,85 08:25:35 Uhr | -1,57% -1,850 | 203,60 | 95,86 |
| Chubb Ltd. CH0044328745 | 262,60 08:17:59 Uhr | -0,87% -2,300 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,85 08:16:37 Uhr | -0,60% -0,2400 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 132,25 08:16:59 Uhr | -2,65% -3,600 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 217,00 08:16:28 Uhr | -4,11% -9,300 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 214,25 08:17:34 Uhr | -2,92% -6,450 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,30 08:25:26 Uhr | -0,59% -0,1200 | 31,00 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,88 11:18:45 Uhr | +0,22% +0,0800 | 38,02 | 26,71 |
| Constellation Software Inc. CA21037X1006 | 1.698,00 08:16:20 Uhr | -6,14% -111,00 | 0 | 0 |
| Copart Inc. US2172041061 | 25,67 08:16:59 Uhr | -2,62% -0,6900 | 0 | 0 |
| Corning Inc. US2193501051 | 169,02 08:25:27 Uhr | -2,65% -4,600 | 178,98 | 42,89 |
| CPI Europe AG AT0000A21KS2 | 15,36 08:16:10 Uhr | +1,19% +0,1800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 90,76 08:25:30 Uhr | -0,35% -0,3200 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 74,50 08:16:59 Uhr | -3,25% -2,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,65 08:16:34 Uhr | -7,26% -0,9900 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,250 08:17:18 Uhr | -3,97% -0,3000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 160,70 08:16:52 Uhr | -2,31% -3,800 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 123,40 08:16:43 Uhr | -2,80% -3,550 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,624 08:16:37 Uhr | -3,17% -0,2820 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 12,56 08:16:37 Uhr | -7,57% -1,028 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,86 08:16:21 Uhr | -2,83% -0,5500 | 0 | 0 |
| Datadog Inc. US23804L1035 | 212,50 08:16:28 Uhr | -6,59% -15,00 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 42,84 08:17:13 Uhr | -1,84% -0,8050 | 0 | 0 |
| Deere & Co. US2441991054 | 504,40 08:25:28 Uhr | -0,79% -4,000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 245,10 13:48:07 Uhr | +2,00% +4,800 | 286,00 | 200,70 |
| DexCom Inc. US2521311074 | 62,40 08:25:36 Uhr | +0,32% +0,2000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 157,45 08:17:00 Uhr | -2,17% -3,500 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,14 08:16:42 Uhr | -0,83% -0,2200 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 107,35 08:18:05 Uhr | -0,97% -1,050 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 261,00 08:16:43 Uhr | -1,88% -5,000 | 0 | 0 |
| Dover Corp. US2600031080 | 182,50 08:17:56 Uhr | +0,19% +0,3500 | 0 | 0 |
| DSV A/S DK0060079531 | 211,70 08:16:46 Uhr | -2,76% -6,000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 361,00 10:33:51 Uhr | +0,39% +1,400 | 0 | 0 |
| Ebara Corp. JP3166000004 | 28,58 08:16:34 Uhr | -6,20% -1,890 | 0 | 0 |
| eBay Inc. US2786421030 | 92,99 08:25:33 Uhr | -0,15% -0,1400 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 73,22 08:16:44 Uhr | -2,56% -1,920 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 20,14 08:16:34 Uhr | -1,13% -0,2300 | 0 | 0 |
| Elia Group BE0003822393 | 132,10 08:16:52 Uhr | +1,46% +1,900 | 0 | 0 |
| Elisa Oyj FI0009007884 | 39,64 08:17:57 Uhr | -1,59% -0,6400 | 0 | 0 |
| Epiroc AB SE0015658109 | 25,65 08:17:12 Uhr | +0,47% +0,1200 | 0 | 0 |
| EQT AB SE0012853455 | 27,09 08:25:46 Uhr | +1,12% +0,3000 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 923,00 08:17:00 Uhr | +0,13% +1,200 | 0 | 0 |
| Equity Residential US29476L1070 | 55,98 08:17:36 Uhr | -1,62% -0,9200 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 100,60 08:25:35 Uhr | -0,10% -0,1000 | 111,10 | 69,50 |
| Everest Group Ltd. BMG3223R1088 | 267,40 08:16:52 Uhr | -2,98% -8,200 | 0 | 0 |
| EVN AG AT0000741053 | 28,30 08:17:15 Uhr | -1,39% -0,4000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 135,35 08:25:32 Uhr | -1,20% -1,650 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 998,00 08:16:28 Uhr | -7,25% -78,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.331,00 08:16:53 Uhr | -0,97% -13,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 41,71 08:16:30 Uhr | -3,56% -1,540 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 57,36 08:25:49 Uhr | +0,56% +0,3200 | 63,40 | 42,63 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,14 08:17:57 Uhr | -1,95% -0,4000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 47,25 08:25:32 Uhr | +3,17% +1,450 | 153,50 | 44,70 |
| Fortinet Inc. US34959E1091 | 124,28 14:19:33 Uhr | -2,83% -3,620 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 78,20 08:16:28 Uhr | -8,43% -7,200 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 172,70 08:17:00 Uhr | -2,35% -4,150 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 203,50 08:25:42 Uhr | -1,26% -2,600 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 139,60 08:17:00 Uhr | -4,87% -7,150 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 53,11 08:17:00 Uhr | -0,43% -0,2300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 825,20 09:45:06 Uhr | -1,55% -13,00 | 1.004,50 | 403,00 |
| Geberit AG CH0030170408 | 549,40 08:17:05 Uhr | -1,40% -7,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 204,10 08:16:24 Uhr | -0,05% -0,1000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,00 08:18:01 Uhr | -2,00% -1,0000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,58 08:16:42 Uhr | -1,40% -0,3200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 57,80 08:17:38 Uhr | -9,12% -5,800 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,931 08:25:47 Uhr | -1,01% -0,0300 | 5,582 | 2,950 |
| Grainger Inc., W.W. US3848021040 | 1.100,00 08:17:01 Uhr | +0,92% +10,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,65 08:16:52 Uhr | -1,39% -1,150 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 227,60 14:18:29 Uhr | +0,35% +0,8000 | 283,80 | 224,60 |
| Hapag-Lloyd AG DE000HLAG475 | 114,30 12:00:14 Uhr | +0,79% +0,9000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,806 08:25:47 Uhr | -2,45% -0,1960 | 10,94 | 7,800 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 281,30 08:17:39 Uhr | -1,68% -4,800 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,08 08:17:57 Uhr | -2,80% -0,8100 | 0 | 0 |
| Holmen AB SE0011090018 | 28,60 08:16:43 Uhr | -1,24% -0,3600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,82 08:17:59 Uhr | -2,76% -1,245 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 212,50 08:16:44 Uhr | -1,44% -3,100 | 0 | 0 |
| Hoya Corp. JP3837800006 | 140,25 08:16:38 Uhr | -4,95% -7,300 | 0 | 0 |
| HubSpot Inc. US4435731009 | 184,50 08:16:28 Uhr | -10,00% -20,50 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,814 08:16:27 Uhr | -2,58% -0,1010 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,90 08:16:21 Uhr | -8,72% -1,900 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 475,00 08:17:39 Uhr | +0,32% +1,500 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 208,40 08:16:44 Uhr | -2,53% -5,400 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,10 08:16:43 Uhr | -0,64% -0,1100 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 82,77 13:44:13 Uhr | -5,52% -4,840 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,300 08:17:27 Uhr | -3,89% -0,2550 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 59,66 08:17:52 Uhr | -3,09% -1,900 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,99 08:16:41 Uhr | -2,28% -0,3500 | 0 | 0 |
| Intel Corp. US4581401001 | 93,12 12:17:53 Uhr | -3,84% -3,720 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 119,00 13:10:10 Uhr | -2,82% -3,450 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 132,00 08:17:58 Uhr | -5,48% -7,650 | 0 | 0 |
| International Paper Co. US4601461035 | 28,60 08:25:28 Uhr | -0,69% -0,2000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 60,85 08:17:18 Uhr | -2,41% -1,500 | 0 | 0 |
| Intuit Inc. US4612021034 | 268,50 08:25:32 Uhr | -0,26% -0,7000 | 712,60 | 261,35 |
| Investor AB SE0015811963 | 34,11 08:16:27 Uhr | -3,29% -1,160 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 153,70 08:17:01 Uhr | -1,06% -1,650 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 108,55 08:17:01 Uhr | -3,64% -4,100 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,99 08:16:38 Uhr | -0,71% -0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 28,60 08:16:36 Uhr | -5,30% -1,600 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 110,45 08:16:51 Uhr | -1,87% -2,100 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,02 08:16:37 Uhr | -3,68% -0,5350 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,32 08:16:46 Uhr | -0,20% -0,0400 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,24 08:16:44 Uhr | +0,59% +0,1550 | 0 | 0 |
| Keyence Corp. JP3236200006 | 426,10 08:16:37 Uhr | -1,89% -8,200 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 297,70 08:17:40 Uhr | +0,20% +0,6000 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 87,56 11:25:07 Uhr | +1,89% +1,620 | 0 | 0 |
| KLA Corp. US4824801009 | 1.787,20 14:18:07 Uhr | -0,61% -11,00 | 1.798,20 | 676,00 |
| Knorr-Bremse AG DE000KBX1006 | 100,20 08:16:09 Uhr | -0,10% -0,1000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 44,80 08:03:20 Uhr | +5,66% +2,400 | 44,40 | 15,10 |
| Komatsu Ltd. JP3304200003 | 36,70 08:16:37 Uhr | -4,10% -1,570 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,388 08:25:33 Uhr | +0,21% +0,0090 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,26 08:25:36 Uhr | -0,71% -0,3600 | 64,00 | 49,58 |
| Kühne + Nagel Internat. AG CH0025238863 | 204,50 08:25:37 Uhr | +0,25% +0,5000 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 17,90 08:16:37 Uhr | -3,24% -0,6000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 289,30 12:03:09 Uhr | -1,51% -4,450 | 293,75 | 73,99 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,065 08:17:19 Uhr | -4,33% -0,3200 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,921 08:16:21 Uhr | -6,59% -0,2060 | 0 | 0 |
| Legrand S.A. FR0010307819 | 146,20 08:16:20 Uhr | -1,65% -2,450 | 0 | 0 |
| Lifco AB SE0015949201 | 27,26 08:17:30 Uhr | -0,37% -0,1000 | 0 | 0 |
| Linde plc IE000S9YS762 | 439,60 14:18:11 Uhr | +2,19% +9,400 | 448,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,60 08:16:21 Uhr | -3,90% -4,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.920,00 08:16:51 Uhr | +0,55% +60,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 177,30 08:17:02 Uhr | -0,17% -0,3000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 107,20 08:16:44 Uhr | -1,47% -1,600 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,600 08:25:46 Uhr | +0,28% +0,0100 | 3,722 | 2,822 |
| Mapletree Industrial Trust SG2C32962814 | 1,239 08:25:42 Uhr | +0,08% +0,0010 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.520,00 08:16:44 Uhr | -1,17% -18,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 133,95 08:17:41 Uhr | -1,36% -1,850 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 498,60 08:17:02 Uhr | +0,48% +2,400 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 240,35 13:49:37 Uhr | -6,71% -17,30 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 39,41 08:17:42 Uhr | -0,73% -0,2900 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 21,18 08:17:25 Uhr | -3,29% -0,7200 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.399,00 08:16:18 Uhr | -1,42% -20,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,06 08:16:46 Uhr | -0,93% -0,1500 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 998,00 08:17:42 Uhr | -0,70% -7,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 83,95 08:25:32 Uhr | +1,99% +1,640 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 859,80 14:19:27 Uhr | -6,54% -60,20 | 935,10 | 90,25 |
| Monday.com Ltd. IL0011762130 | 72,80 08:16:39 Uhr | -6,19% -4,800 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,400 08:17:21 Uhr | -3,45% -0,3000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 308,00 08:16:29 Uhr | -9,08% -30,75 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.454,00 08:17:02 Uhr | +4,83% +67,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 382,00 08:17:02 Uhr | -2,05% -8,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 348,70 08:25:40 Uhr | -2,19% -7,800 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,93 08:16:27 Uhr | -2,55% -0,4700 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,61 08:16:39 Uhr | -2,59% -0,6000 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 53,72 08:18:07 Uhr | -3,92% -2,190 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 74,40 08:16:29 Uhr | -1,72% -1,300 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,312 08:16:27 Uhr | -1,72% -0,0580 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,54 08:03:03 Uhr | -1,62% -0,3700 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 153,80 08:25:39 Uhr | -0,83% -1,280 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,281 08:16:29 Uhr | -5,15% -0,1780 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,302 08:16:43 Uhr | -1,37% -0,0460 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,71 08:03:03 Uhr | -0,70% -0,0750 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,97 08:16:12 Uhr | -1,63% -0,2650 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 18,39 08:16:42 Uhr | -4,57% -0,8800 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 278,15 08:25:42 Uhr | +0,40% +1,100 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 75,13 08:25:43 Uhr | +0,67% +0,5000 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 16,10 08:16:36 Uhr | -4,17% -0,7000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 202,75 08:17:03 Uhr | +3,12% +6,130 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 62,72 08:16:31 Uhr | -3,00% -1,940 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 113,40 08:17:03 Uhr | +2,87% +3,160 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,30 08:17:40 Uhr | -5,04% -0,6000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,835 08:16:42 Uhr | -1,72% -0,1550 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 60,02 08:25:44 Uhr | -1,41% -0,8600 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,04 08:17:32 Uhr | -2,88% -0,4750 | 0 | 0 |
| Paccar Inc. US6937181088 | 98,67 08:25:29 Uhr | -0,76% -0,7600 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 238,00 08:47:24 Uhr | -1,59% -3,850 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,340 08:16:40 Uhr | -2,25% -0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 76,68 08:16:46 Uhr | -2,62% -2,060 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 757,00 08:17:05 Uhr | +0,88% +6,600 | 0 | 0 |
| Paychex Inc. US7043261079 | 84,39 08:25:30 Uhr | -0,11% -0,0900 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 36,55 08:25:41 Uhr | -0,35% -0,1300 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,72 08:16:49 Uhr | -3,27% -0,4300 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 51,20 08:16:39 Uhr | -2,57% -1,350 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 25,28 08:16:29 Uhr | -1,40% -0,3600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,12 08:16:32 Uhr | -1,43% -0,3350 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,05 12:45:35 Uhr | +0,20% +0,0300 | 0 | 0 |
| Progressive Corp. US7433151039 | 165,65 08:17:03 Uhr | -2,07% -3,500 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 121,75 08:17:03 Uhr | +0,87% +1,050 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,82 08:25:46 Uhr | -2,11% -0,8600 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 86,32 08:17:46 Uhr | -2,22% -1,960 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 148,25 11:25:36 Uhr | -4,51% -7,000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 212,00 08:25:32 Uhr | -1,17% -2,500 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 49,04 08:25:36 Uhr | -0,28% -0,1400 | 49,64 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 56,41 08:16:39 Uhr | -3,37% -1,970 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,39 08:16:20 Uhr | -2,31% -0,3400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,40 08:25:39 Uhr | +0,28% +0,0800 | 47,38 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 25,80 08:16:34 Uhr | -3,01% -0,8000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,856 08:17:18 Uhr | -3,65% -0,1840 | 0 | 0 |
| Republic Services Inc. US7607591002 | 174,30 08:17:03 Uhr | -0,54% -0,9500 | 0 | 0 |
| ResMed Inc. US7611521078 | 158,05 08:17:03 Uhr | +0,51% +0,8000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,32 08:16:54 Uhr | +1,33% +0,8200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,828 08:17:58 Uhr | -4,51% -0,2280 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 393,20 08:25:35 Uhr | -1,85% -7,400 | 400,60 | 269,00 |
| Rollins Inc. US7757111049 | 40,14 08:04:54 Uhr | +3,56% +1,380 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 200,65 08:25:31 Uhr | +1,64% +3,230 | 204,15 | 107,72 |
| S&P Global Inc. US78409V1044 | 350,50 08:16:33 Uhr | -2,34% -8,400 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,800 08:16:45 Uhr | -2,97% -0,3000 | 0 | 0 |
| Salmar ASA NO0010310956 | 51,65 08:16:42 Uhr | -1,15% -0,6000 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,65 08:17:12 Uhr | -1,42% -0,5000 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,830 08:16:29 Uhr | -0,60% -0,0290 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,33 08:18:05 Uhr | +0,15% +0,0400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,40 08:16:20 Uhr | -0,85% -1,500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 168,00 08:25:45 Uhr | -2,33% -4,000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,90 08:16:37 Uhr | -4,64% -0,7250 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 272,50 08:17:25 Uhr | -0,91% -2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 278,75 14:18:07 Uhr | -1,38% -3,900 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 70,70 08:16:37 Uhr | -1,75% -1,260 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,950 08:17:58 Uhr | -7,02% -0,6000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,79 08:16:37 Uhr | -5,68% -0,9500 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,46 08:16:37 Uhr | -1,24% -0,2200 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 104,60 14:00:16 Uhr | +0,67% +0,7000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 253,90 08:16:57 Uhr | +0,40% +1,0000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 40,61 08:16:37 Uhr | -3,25% -1,365 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 96,51 08:44:25 Uhr | -1,12% -1,090 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 165,90 09:37:19 Uhr | +0,52% +0,8500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 173,70 08:17:28 Uhr | -0,86% -1,500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,665 08:25:39 Uhr | +1,30% +0,0600 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4705 08:17:19 Uhr | -10,23% -0,0536 | 0 | 0 |
| SMC Corp. JP3162600005 | 341,40 08:17:17 Uhr | -3,01% -10,60 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,00 08:16:45 Uhr | -1,41% -0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 321,60 08:16:57 Uhr | +0,50% +1,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 211,00 11:11:40 Uhr | -0,94% -2,000 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 214,80 08:16:51 Uhr | -2,63% -5,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 39,61 08:25:33 Uhr | -11,79% -5,295 | 49,03 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9122 08:25:32 Uhr | -7,37% -0,0726 | 1,400 | 0,9254 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 415,50 08:25:45 Uhr | -1,19% -5,000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,852 08:16:27 Uhr | +0,39% +0,0340 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,690 08:17:18 Uhr | -3,92% -0,3550 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 67,70 08:25:33 Uhr | -2,87% -2,000 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 15,78 08:16:42 Uhr | -1,00% -0,1600 | 0 | 0 |
| Strategy Inc. US5949724083 | 108,04 12:26:38 Uhr | -5,09% -5,800 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 101,50 08:16:56 Uhr | -1,17% -1,200 | 0 | 0 |
| Stryker Corp. US8636671013 | 255,00 13:48:20 Uhr | +0,63% +1,600 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,750 08:16:37 Uhr | -3,57% -0,2500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 32,59 08:16:39 Uhr | -1,50% -0,4950 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,30 08:16:39 Uhr | -1,43% -0,4400 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,26 08:17:57 Uhr | -3,89% -0,9000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,228 08:17:29 Uhr | -1,58% -0,1480 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,08 08:16:27 Uhr | -1,91% -0,2350 | 0 | 0 |
| Sweco AB SE0014960373 | 11,88 08:17:12 Uhr | -4,73% -0,5900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,42 08:17:12 Uhr | -4,71% -1,900 | 0 | 0 |
| Swiss Re AG CH0126881561 | 125,00 08:25:43 Uhr | -0,64% -0,8000 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 713,50 08:25:33 Uhr | -0,90% -6,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 426,00 08:16:31 Uhr | -2,29% -10,00 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,48 08:17:03 Uhr | -1,37% -1,230 | 0 | 0 |
| Talanx AG DE000TLX1005 | 98,75 08:16:09 Uhr | -1,74% -1,750 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,8902 08:18:12 Uhr | -0,67% -0,0060 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 183,00 08:17:59 Uhr | -0,54% -1,0000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7054 08:25:26 Uhr | -3,24% -0,0236 | 0,7330 | 0,3701 |
| Telenor ASA NO0010063308 | 13,51 08:16:27 Uhr | -3,84% -0,5400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,451 08:17:29 Uhr | -2,73% -0,1250 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,676 08:16:33 Uhr | +0,42% +0,0400 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,87 08:16:37 Uhr | -3,69% -0,4550 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 267,15 08:25:29 Uhr | +1,39% +3,650 | 279,50 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,97 08:17:12 Uhr | -3,36% -0,6600 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 36,71 08:16:39 Uhr | -4,67% -1,800 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 346,85 09:26:27 Uhr | +5,75% +18,85 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,242 08:16:40 Uhr | -2,84% -0,2120 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,815 08:25:48 Uhr | -0,73% -0,0650 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 5,852 08:16:40 Uhr | -6,43% -0,4020 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 398,10 08:16:24 Uhr | +0,23% +0,9000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 248,60 08:25:39 Uhr | -0,88% -2,200 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 32,93 08:16:29 Uhr | -3,00% -1,020 | 0 | 0 |
| U.S. Bancorp US9029733048 | 45,34 08:25:33 Uhr | -1,43% -0,6600 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 401,70 08:25:38 Uhr | -1,01% -4,100 | 594,60 | 387,80 |
| United Overseas Bank Ltd. SG1M31001969 | 25,22 08:17:13 Uhr | -3,19% -0,8300 | 0 | 0 |
| United Rentals Inc. US9113631090 | 899,40 08:16:57 Uhr | +5,12% +43,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 17,74 08:16:27 Uhr | -8,08% -1,560 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,550 08:17:54 Uhr | -2,24% -0,1500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 146,15 08:47:56 Uhr | -7,35% -11,60 | 0 | 0 |
| Verisign Inc. US92343E1029 | 252,70 08:25:35 Uhr | -1,10% -2,800 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 152,00 08:25:39 Uhr | 0% 0 | 281,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,51 08:25:47 Uhr | -0,63% -0,1500 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 59,30 08:25:36 Uhr | -0,50% -0,3000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 124,30 13:48:18 Uhr | +1,39% +1,700 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,083 08:25:50 Uhr | -0,72% -0,0150 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 20,64 13:46:18 Uhr | +1,73% +0,3500 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,36 08:16:31 Uhr | +0,35% +0,0400 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,25 08:25:48 Uhr | -0,24% -0,0550 | 25,55 | 8,411 |
| Warner Music Group Corp. US9345502036 | 25,12 08:25:44 Uhr | -3,20% -0,8300 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 129,30 08:16:55 Uhr | +0,92% +1,180 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 189,00 13:50:20 Uhr | +1,10% +2,050 | 0 | 0 |
| Waters Corp. US9418481035 | 323,80 08:17:32 Uhr | +1,44% +4,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 268,00 08:16:58 Uhr | +0,07% +0,2000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 107,35 08:25:45 Uhr | -1,38% -1,500 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 23,72 08:25:29 Uhr | -0,08% -0,0200 | 33,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 46,80 08:17:16 Uhr | -4,68% -2,300 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 60,28 08:25:36 Uhr | +0,17% +0,1000 | 156,50 | 56,92 |
| Workday Inc. US98138H1014 | 123,96 08:17:32 Uhr | -0,67% -0,8400 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,820 08:16:29 Uhr | -12,96% -0,4200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,97 08:16:46 Uhr | +1,24% +0,4300 | 0 | 0 |
| Xylem Inc. US98419M1009 | 90,90 08:16:58 Uhr | -3,21% -3,010 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,956 08:16:39 Uhr | -3,22% -0,1980 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,638 08:16:39 Uhr | -3,83% -0,2640 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 128,00 08:25:35 Uhr | -0,39% -0,5000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,54 08:17:32 Uhr | +0,72% +0,5200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 67,20 08:06:30 Uhr | +2,56% +1,680 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 113,22 08:16:19 Uhr | -8,55% -10,58 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 599,00 08:25:26 Uhr | +1,97% +11,60 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse