Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.856,41 EUR
-1,70% -118,55
Kursdaten
- Börse Stuttgart
- Letzter 6.856,41
- Änderung -1,70 %
- Stand 12.12.25 18:42 Uhr
- Eröffnung 6.996,97
- Vortag 6.974,96
- Tageshoch 7.006,75
- Tagestief 6.844,10
- 52W Hoch 7.013,63 (10.12.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (351)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,60 08:16:22 Uhr | +2,23% +0,8000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.940,00 17:25:07 Uhr | -1,62% -32,00 | 1.972,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,953 17:25:10 Uhr | -1,41% -0,0710 | 5,374 | 3,215 |
| ABB Ltd. CH0012221716 | 61,96 17:25:15 Uhr | +0,39% +0,2400 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 85,75 08:16:20 Uhr | -0,23% -0,2000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 35,08 08:17:22 Uhr | -0,79% -0,2800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 305,35 17:25:18 Uhr | +3,79% +11,15 | 454,15 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 180,44 18:04:38 Uhr | -0,47% -0,8600 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 113,78 08:16:27 Uhr | -2,05% -2,380 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.333,40 17:25:12 Uhr | +0,26% +3,400 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 23,44 17:25:09 Uhr | +0,77% +0,1800 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 119,95 08:17:37 Uhr | +0,80% +0,9500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 93,16 17:25:18 Uhr | +0,24% +0,2200 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 57,60 17:25:06 Uhr | +0,61% +0,3500 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 119,68 17:25:18 Uhr | -1,50% -1,820 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 143,75 17:25:20 Uhr | -0,66% -0,9500 | 161,90 | 74,52 |
| Air Products & Chemicals Inc. US0091581068 | 207,10 08:17:00 Uhr | +2,63% +5,300 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 18,19 08:16:35 Uhr | +1,48% +0,2650 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 33,12 08:18:45 Uhr | +4,12% +1,310 | 0 | 0 |
| Alcon AG CH0432492467 | 66,84 17:25:15 Uhr | -0,57% -0,3800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,65 08:17:00 Uhr | -1,98% -0,7800 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5622 08:01:56 Uhr | -0,50% -0,0028 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,976 17:25:07 Uhr | -1,88% -0,1340 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 335,70 17:25:18 Uhr | -2,24% -7,700 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 62,60 17:25:07 Uhr | +0,90% +0,5600 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 323,75 17:25:12 Uhr | -0,63% -2,050 | 325,80 | 201,55 |
| American International Grp Inc US0268747849 | 71,58 17:25:12 Uhr | +1,33% +0,9400 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 154,36 08:16:43 Uhr | +0,19% +0,3000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 238,65 17:25:12 Uhr | -0,46% -1,100 | 242,15 | 142,32 |
| Antofagasta PLC GB0000456144 | 33,71 08:17:22 Uhr | +0,15% +0,0500 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 127,70 08:16:30 Uhr | +1,03% +1,300 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 221,85 17:25:18 Uhr | -2,03% -4,600 | 233,70 | 108,22 |
| Ares Management Corp. US03990B1017 | 150,30 08:16:43 Uhr | -1,00% -1,520 | 0 | 0 |
| argenx SE US04016X1019 | 740,00 17:25:12 Uhr | -0,67% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,504 08:16:35 Uhr | +1,02% +0,0760 | 0 | 0 |
| ASICS Corp. JP3118000003 | 21,07 08:16:35 Uhr | +2,83% +0,5800 | 0 | 0 |
| ASM International N.V. NL0000334118 | 545,20 08:16:28 Uhr | +0,04% +0,2000 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 924,20 17:25:12 Uhr | -2,06% -19,40 | 976,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 33,18 08:17:14 Uhr | +2,12% +0,6900 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,20 08:17:22 Uhr | +0,83% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,41 16:27:01 Uhr | +0,62% +0,0950 | 0 | 0 |
| Atlassian Corp. US0494681010 | 137,20 15:12:11 Uhr | +0,01% +0,0200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 253,20 17:25:12 Uhr | -1,11% -2,850 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 224,15 08:16:30 Uhr | +1,68% +3,700 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9630 08:16:53 Uhr | +3,27% +0,0305 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 493,70 08:16:30 Uhr | +2,19% +10,60 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,280 08:16:53 Uhr | +4,33% +0,3850 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,48 08:16:50 Uhr | +1,72% +0,7000 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,21 08:16:36 Uhr | +0,78% +0,1250 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 62,12 08:16:17 Uhr | +0,39% +0,2400 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,02 15:42:58 Uhr | +1,62% +0,7800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 124,10 08:16:20 Uhr | +2,39% +2,900 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,87 08:17:27 Uhr | +0,53% +0,1050 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 63,69 08:17:00 Uhr | +0,90% +0,5700 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.535,00 17:25:13 Uhr | +0,27% +12,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 308,30 17:25:13 Uhr | -8,77% -29,65 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 152,10 16:23:26 Uhr | +2,63% +3,900 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,96 08:16:47 Uhr | +0,48% +0,1200 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 284,85 08:16:30 Uhr | -1,62% -4,700 | 0 | 0 |
| Capgemini SE FR0000125338 | 148,20 17:25:22 Uhr | -2,92% -4,450 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 110,10 08:16:49 Uhr | +2,47% +2,650 | 0 | 0 |
| Carvana Co. US1468691027 | 403,60 17:25:20 Uhr | +2,14% +8,450 | 395,80 | 142,00 |
| Castellum AB SE0000379190 | 9,592 08:17:28 Uhr | +0,08% +0,0080 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 298,00 08:11:10 Uhr | +1,71% +5,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,42 08:16:49 Uhr | -0,27% -0,0700 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 82,28 08:16:44 Uhr | +1,19% +0,9700 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 165,80 18:07:14 Uhr | -1,07% -1,800 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,19 08:16:40 Uhr | +0,41% +0,1900 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 140,30 08:17:00 Uhr | +1,78% +2,450 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 176,18 08:16:30 Uhr | -2,08% -3,740 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 229,90 08:17:36 Uhr | +1,73% +3,900 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,47 17:25:13 Uhr | +0,97% +0,2250 | 38,36 | 22,72 |
| Commerzbank AG DE000CBK1001 | 34,60 18:22:12 Uhr | -2,01% -0,7100 | 38,01 | 15,04 |
| Constellation Software Inc. CA21037X1006 | 2.010,00 08:16:21 Uhr | -1,71% -35,00 | 0 | 0 |
| Copart Inc. US2172041061 | 33,13 08:17:00 Uhr | -1,06% -0,3550 | 0 | 0 |
| Corning Inc. US2193501051 | 75,57 17:25:13 Uhr | -6,63% -5,370 | 80,94 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,13 08:16:10 Uhr | +0,60% +0,0900 | 19,20 | 14,78 |
| CRH PLC IE0001827041 | 106,75 17:25:10 Uhr | +0,38% +0,4000 | 108,60 | 70,94 |
| Crown Castle Inc. US22822V1017 | 77,67 08:17:00 Uhr | +1,08% +0,8300 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,67 08:16:35 Uhr | -0,87% -0,1200 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,000 08:17:15 Uhr | 0% 0 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 388,40 08:16:46 Uhr | -1,25% -4,900 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 145,30 08:16:53 Uhr | +0,28% +0,4000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 131,56 08:16:44 Uhr | -0,06% -0,0800 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,900 08:16:40 Uhr | +1,47% +0,1000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,41 08:16:40 Uhr | -0,67% -0,1250 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,49 16:50:55 Uhr | +3,16% +0,7200 | 0 | 0 |
| Datadog Inc. US23804L1035 | 127,34 08:16:30 Uhr | -0,36% -0,4600 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 36,10 08:17:14 Uhr | +0,17% +0,0600 | 0 | 0 |
| Deere & Co. US2441991054 | 413,10 17:25:19 Uhr | +1,30% +5,300 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 214,30 15:31:34 Uhr | -0,33% -0,7000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 57,15 17:25:19 Uhr | -1,04% -0,6000 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 134,92 08:17:00 Uhr | -1,32% -1,800 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,17 08:16:42 Uhr | +0,30% +0,0700 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 368,60 08:16:44 Uhr | +3,58% +12,75 | 0 | 0 |
| DSV A/S DK0060079531 | 214,90 08:16:49 Uhr | +1,37% +2,900 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 297,70 08:16:36 Uhr | -0,70% -2,100 | 0 | 0 |
| Ebara Corp. JP3166000004 | 21,28 08:16:35 Uhr | -3,88% -0,8600 | 0 | 0 |
| eBay Inc. US2786421030 | 72,01 17:25:13 Uhr | +0,64% +0,4600 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 71,58 08:16:44 Uhr | +0,18% +0,1300 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,83 08:16:35 Uhr | -1,70% -0,4300 | 0 | 0 |
| Elia Group BE0003822393 | 100,90 08:16:53 Uhr | -0,10% -0,1000 | 0 | 0 |
| Epiroc AB SE0015658109 | 19,63 08:17:14 Uhr | +0,72% +0,1400 | 0 | 0 |
| EQT AB SE0012853455 | 30,39 17:25:10 Uhr | +1,17% +0,3500 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 641,00 08:17:02 Uhr | +2,89% +18,00 | 0 | 0 |
| Equity Residential US29476L1070 | 51,50 08:17:38 Uhr | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 95,85 17:25:11 Uhr | -3,23% -3,200 | 99,05 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 277,10 15:34:28 Uhr | +3,16% +8,500 | 0 | 0 |
| EVN AG AT0000741053 | 26,85 08:17:16 Uhr | +2,09% +0,5500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 129,10 17:25:13 Uhr | -0,81% -1,050 | 130,15 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.553,00 08:16:30 Uhr | +4,09% +61,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.502,00 08:16:54 Uhr | -0,27% -4,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 34,17 17:08:22 Uhr | +3,77% +1,240 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,44 17:25:09 Uhr | +0,07% +0,0400 | 57,36 | 36,82 |
| Fiserv Inc. US3377381088 | 58,10 17:25:19 Uhr | +0,55% +0,3200 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 70,20 08:16:31 Uhr | +1,52% +1,050 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 147,00 08:16:31 Uhr | -0,68% -1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 210,40 08:17:02 Uhr | +3,44% +7,000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 176,00 17:25:15 Uhr | -0,57% -1,0000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 196,50 08:17:02 Uhr | +0,72% +1,400 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 73,09 15:16:07 Uhr | +1,87% +1,340 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 563,00 17:25:20 Uhr | -3,92% -23,00 | 608,00 | 220,00 |
| Geberit AG CH0030170408 | 660,60 08:17:07 Uhr | +1,19% +7,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 275,40 08:16:25 Uhr | +3,89% +10,30 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,50 08:16:42 Uhr | +0,49% +0,1200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 69,34 08:17:40 Uhr | +2,15% +1,460 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,366 17:25:20 Uhr | +0,32% +0,0140 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 875,80 08:17:03 Uhr | +3,57% +30,20 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 73,75 08:16:53 Uhr | +1,24% +0,9000 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 16,60 08:17:24 Uhr | -1,19% -0,2000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 260,00 08:04:29 Uhr | +2,12% +5,400 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 123,60 16:48:04 Uhr | -1,83% -2,300 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,986 08:01:02 Uhr | +0,79% +0,0780 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 236,10 08:17:41 Uhr | +2,16% +5,000 | 0 | 0 |
| Holmen AB SE0011090018 | 31,78 08:16:43 Uhr | +1,15% +0,3600 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 167,15 08:16:44 Uhr | +1,92% +3,150 | 0 | 0 |
| Hoya Corp. JP3837800006 | 130,30 08:16:41 Uhr | +1,20% +1,550 | 0 | 0 |
| HubSpot Inc. US4435731009 | 329,00 08:16:31 Uhr | -1,56% -5,200 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,334 08:16:29 Uhr | +4,74% +0,1960 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,20 08:16:23 Uhr | -0,85% -0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 602,20 08:17:41 Uhr | +0,77% +4,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 217,70 08:16:44 Uhr | +1,30% +2,800 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,02 08:16:43 Uhr | +1,76% +0,3800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 36,78 14:47:39 Uhr | +0,77% +0,2800 | 39,32 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,510 08:17:29 Uhr | +0,67% +0,0500 | 0 | 0 |
| InPost S.A. LU2290522684 | 9,895 08:16:46 Uhr | +0,82% +0,0800 | 0 | 0 |
| Intel Corp. US4581401001 | 32,70 17:25:14 Uhr | -2,29% -0,7650 | 37,32 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 138,46 08:17:03 Uhr | +1,45% +1,980 | 0 | 0 |
| International Paper Co. US4601461035 | 33,19 17:25:20 Uhr | -1,13% -0,3800 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 51,05 08:17:22 Uhr | -0,49% -0,2500 | 0 | 0 |
| Intuit Inc. US4612021034 | 571,10 17:25:20 Uhr | +0,14% +0,8000 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 29,52 16:35:25 Uhr | -0,52% -0,1550 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 191,10 08:17:03 Uhr | +1,11% +2,100 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 74,74 08:17:03 Uhr | +3,09% +2,240 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,70 08:16:41 Uhr | +0,64% +0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,20 08:16:39 Uhr | -0,64% -0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 109,60 08:16:52 Uhr | +1,72% +1,850 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,56 08:16:40 Uhr | -1,46% -0,2150 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,46 08:16:50 Uhr | +1,37% +0,2500 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,02 08:16:44 Uhr | -0,93% -0,2350 | 0 | 0 |
| Keyence Corp. JP3236200006 | 306,20 08:16:39 Uhr | +2,03% +6,100 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 181,32 08:17:42 Uhr | +0,11% +0,2000 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 57,48 17:59:30 Uhr | +0,70% +0,4000 | 0 | 0 |
| KLA Corp. US4824801009 | 1.018,20 17:25:20 Uhr | -1,24% -12,80 | 1.079,20 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 93,20 08:16:09 Uhr | +3,44% +3,100 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 25,40 17:25:09 Uhr | -2,31% -0,6000 | 33,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 27,52 08:16:39 Uhr | +0,99% +0,2700 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,901 17:25:07 Uhr | +0,91% +0,0350 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 59,16 08:01:14 Uhr | +0,78% +0,4600 | 60,10 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 184,40 17:25:15 Uhr | -0,19% -0,3500 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,60 08:16:39 Uhr | -0,92% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 136,92 17:25:17 Uhr | -2,41% -3,380 | 142,86 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 08:17:18 Uhr | -0,74% -0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,850 08:16:22 Uhr | +0,35% +0,0100 | 0 | 0 |
| Legrand S.A. FR0010307819 | 126,15 08:16:20 Uhr | -1,18% -1,500 | 0 | 0 |
| Lifco AB SE0015949201 | 32,12 08:17:31 Uhr | +2,10% +0,6600 | 0 | 0 |
| Linde plc IE000S9YS762 | 348,40 15:28:52 Uhr | +1,22% +4,200 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,50 08:16:22 Uhr | +0,52% +0,5000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 7.730,00 08:16:52 Uhr | +1,71% +130,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 210,75 08:17:04 Uhr | +0,52% +1,100 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 175,10 08:16:44 Uhr | +10,56% +16,72 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,122 17:25:08 Uhr | +0,13% +0,0040 | 3,154 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,293 17:25:10 Uhr | +0,42% +0,0054 | 1,563 | 1,178 |
| Markel Group Inc. US5705351048 | 1.805,00 08:16:44 Uhr | +1,75% +31,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 155,60 08:17:43 Uhr | +1,43% +2,200 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 537,40 08:17:04 Uhr | +1,63% +8,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 72,19 17:59:13 Uhr | -3,33% -2,490 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 55,90 08:17:44 Uhr | +2,49% +1,360 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,83 08:17:29 Uhr | +2,00% +0,3300 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.719,20 08:16:19 Uhr | +2,19% +36,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,68 08:16:50 Uhr | +0,27% +0,0400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.208,00 08:17:44 Uhr | +0,92% +11,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 57,34 17:25:20 Uhr | -0,73% -0,4200 | 65,90 | 30,51 |
| Micron Technology Inc. US5951121038 | 205,45 17:25:20 Uhr | -6,10% -13,35 | 222,65 | 54,01 |
| Monday.com Ltd. IL0011762130 | 136,85 08:16:46 Uhr | +0,81% +1,100 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,10 09:27:32 Uhr | +2,54% +0,2500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 356,40 08:16:32 Uhr | -1,23% -4,450 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 828,80 14:41:25 Uhr | +0,07% +0,6000 | 0 | 0 |
| Moody's Corp. US6153691059 | 412,80 12:02:53 Uhr | +1,45% +5,900 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 310,70 17:25:15 Uhr | -1,02% -3,200 | 467,60 | 313,90 |
| Mowi ASA NO0003054108 | 19,89 08:16:29 Uhr | +1,17% +0,2300 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,00 08:16:41 Uhr | +2,04% +0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 80,69 09:18:29 Uhr | +3,09% +2,420 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,016 08:16:29 Uhr | +0,53% +0,0160 | 0 | 0 |
| NEC Corp. JP3733000008 | 29,75 17:25:11 Uhr | -0,90% -0,2700 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 98,73 17:25:20 Uhr | -0,86% -0,8600 | 121,42 | 65,38 |
| Nexi S.p.A. IT0005366767 | 4,068 08:16:26 Uhr | +1,57% +0,0630 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,280 11:33:27 Uhr | +3,37% +0,1070 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,558 17:25:11 Uhr | -3,06% -0,3020 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 15,79 08:16:13 Uhr | +2,33% +0,3600 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,01 08:16:42 Uhr | +0,82% +0,0900 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 194,50 17:25:12 Uhr | -0,51% -1,0000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,42 17:25:15 Uhr | +0,15% +0,1200 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 17,60 08:16:39 Uhr | -0,57% -0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 135,00 08:17:04 Uhr | +0,75% +1,0000 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 67,86 08:16:32 Uhr | +3,76% +2,460 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 47,49 08:17:05 Uhr | +2,02% +0,9400 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,40 08:17:42 Uhr | +0,65% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,270 08:16:42 Uhr | +1,64% +0,1500 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 75,00 17:25:15 Uhr | +0,67% +0,5000 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,55 08:17:33 Uhr | -0,08% -0,0100 | 0 | 0 |
| Paccar Inc. US6937181088 | 95,51 17:25:15 Uhr | -1,13% -1,090 | 108,24 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 162,20 08:16:19 Uhr | -0,77% -1,260 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,250 08:16:38 Uhr | +0,96% +0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 94,76 08:16:49 Uhr | +0,32% +0,3000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.016,50 08:17:07 Uhr | -0,29% -3,000 | 0 | 0 |
| Paychex Inc. US7043261079 | 98,84 17:25:15 Uhr | +1,57% +1,530 | 146,44 | 93,93 |
| PayPal Holdings Inc. US70450Y1038 | 52,13 17:25:15 Uhr | +0,12% +0,0600 | 90,05 | 49,70 |
| Pearson PLC GB0006776081 | 11,86 08:16:47 Uhr | +2,33% +0,2700 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,820 08:17:18 Uhr | -1,39% -0,1100 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 39,20 08:16:46 Uhr | +0,98% +0,3800 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,76 08:16:26 Uhr | +1,22% +0,2500 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 19,54 08:29:28 Uhr | +2,20% +0,4200 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,28 08:28:27 Uhr | +1,49% +0,2250 | 0 | 0 |
| Progressive Corp. US7433151039 | 196,02 08:17:05 Uhr | +2,93% +5,580 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 111,04 08:17:05 Uhr | +0,53% +0,5800 | 0 | 0 |
| Prosus N.V. NL0013654783 | 53,19 17:25:12 Uhr | +0,28% +0,1500 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 99,64 08:17:47 Uhr | +1,96% +1,920 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 84,06 08:16:18 Uhr | +0,53% +0,4400 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 152,64 17:25:20 Uhr | +0,18% +0,2800 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,18 17:25:11 Uhr | -2,11% -0,8000 | 37,98 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 44,76 08:16:46 Uhr | +0,04% +0,0200 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,74 08:16:20 Uhr | -0,87% -0,1300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,26 17:25:08 Uhr | -0,06% -0,0200 | 49,78 | 33,92 |
| Renesas Electronics Corp. JP3164720009 | 11,88 08:16:35 Uhr | +1,30% +0,1520 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,957 08:17:22 Uhr | +0,94% +0,0460 | 0 | 0 |
| Republic Services Inc. US7607591002 | 179,30 08:17:05 Uhr | +2,37% +4,150 | 0 | 0 |
| ResMed Inc. US7611521078 | 214,10 08:17:05 Uhr | -0,05% -0,1000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 59,88 08:16:56 Uhr | -0,66% -0,4000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 343,30 17:25:15 Uhr | -1,61% -5,600 | 348,90 | 192,95 |
| Rollins Inc. US7757111049 | 50,42 08:17:47 Uhr | +0,64% +0,3200 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 156,02 17:25:20 Uhr | -0,15% -0,2400 | 156,26 | 107,72 |
| S&P Global Inc. US78409V1044 | 421,85 08:16:34 Uhr | +1,21% +5,050 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,27 08:16:46 Uhr | -0,45% -0,0550 | 0 | 0 |
| Salmar ASA NO0010310956 | 51,15 08:16:42 Uhr | +0,20% +0,1000 | 0 | 0 |
| Sandvik AB SE0000667891 | 26,97 08:17:13 Uhr | +0,07% +0,0200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 27,60 08:16:27 Uhr | +2,99% +0,8000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 208,30 08:16:21 Uhr | -0,24% -0,5000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 163,30 17:25:15 Uhr | -0,58% -0,9500 | 216,10 | 158,85 |
| SBI Holdings Inc. JP3436120004 | 18,20 08:16:40 Uhr | +0,55% +0,1000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 292,00 08:17:23 Uhr | +0,69% +2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 234,80 17:25:12 Uhr | -2,04% -4,900 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 71,58 08:16:40 Uhr | -1,30% -0,9400 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,80 08:16:40 Uhr | 0% 0 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,70 08:16:40 Uhr | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 739,00 08:16:32 Uhr | +2,13% +15,40 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 279,75 08:16:57 Uhr | +0,68% +1,900 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 26,21 08:16:39 Uhr | +2,78% +0,7100 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 136,14 17:25:17 Uhr | -1,80% -2,500 | 0 | 0 |
| Sika AG CH0418792922 | 171,40 08:16:22 Uhr | +1,87% +3,150 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 154,50 08:17:28 Uhr | -0,13% -0,2000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,151 17:25:10 Uhr | -0,26% -0,0110 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7402 08:17:19 Uhr | -0,08% -0,0006 | 0 | 0 |
| SMC Corp. JP3162600005 | 308,00 08:17:21 Uhr | -0,65% -2,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 26,90 08:16:46 Uhr | -0,30% -0,0800 | 0 | 0 |
| Snap-on Inc. US8330341012 | 298,60 08:16:57 Uhr | +0,61% +1,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 184,08 17:25:20 Uhr | +0,74% +1,360 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 238,20 08:16:52 Uhr | +0,08% +0,2000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 91,81 17:25:11 Uhr | -3,66% -3,490 | 154,52 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,080 18:35:49 Uhr | -2,70% -0,0300 | 1,630 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 511,10 17:25:15 Uhr | -0,18% -0,9000 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,496 08:16:29 Uhr | -1,28% -0,0840 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 22,27 17:25:09 Uhr | +0,88% +0,1950 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,02 08:16:42 Uhr | +0,86% +0,1200 | 0 | 0 |
| Strategy Inc. US5949724083 | 151,75 17:25:20 Uhr | +3,23% +4,750 | 415,60 | 135,00 |
| Straumann Holding AG CH1175448666 | 102,75 08:16:57 Uhr | +4,68% +4,590 | 0 | 0 |
| Stryker Corp. US8636671013 | 300,20 08:16:32 Uhr | -0,27% -0,8000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,700 08:16:40 Uhr | +0,58% +0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 27,01 08:16:41 Uhr | +2,16% +0,5700 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 25,20 08:16:41 Uhr | +0,80% +0,2000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,13 08:17:28 Uhr | +0,59% +0,0650 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,17 08:16:29 Uhr | 0% 0 | 0 | 0 |
| Sweco AB SE0014960373 | 14,33 08:17:14 Uhr | -1,10% -0,1600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,64 08:17:14 Uhr | +0,99% +0,3000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,15 17:25:15 Uhr | +0,98% +1,350 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 590,50 08:01:12 Uhr | -0,17% -1,0000 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 404,15 08:16:32 Uhr | -2,34% -9,700 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,93 08:17:05 Uhr | +1,29% +1,130 | 0 | 0 |
| Talanx AG DE000TLX1005 | 110,80 18:11:06 Uhr | +1,84% +2,000 | 124,10 | 79,70 |
| Taylor Wimpey PLC GB0008782301 | 1,180 17:04:29 Uhr | +0,85% +0,0100 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,4922 17:25:10 Uhr | +0,49% +0,0024 | 0,5222 | 0,2354 |
| Telenor ASA NO0010063308 | 12,14 08:16:29 Uhr | +0,83% +0,1000 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,475 08:17:28 Uhr | +0,64% +0,0220 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 8,708 08:16:35 Uhr | -1,02% -0,0900 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,50 08:16:40 Uhr | -0,79% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 153,70 17:25:16 Uhr | -0,18% -0,2800 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 111,95 08:17:23 Uhr | +1,63% +1,800 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 22,64 08:17:14 Uhr | +1,34% +0,3000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,17 08:16:41 Uhr | +2,23% +0,6800 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 170,75 08:16:37 Uhr | -4,58% -8,200 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,520 08:16:37 Uhr | -0,70% -0,0600 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,24 17:25:10 Uhr | -0,09% -0,0100 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,652 08:16:38 Uhr | +4,13% +0,2240 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 342,10 08:16:25 Uhr | +1,21% +4,100 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 242,30 17:25:16 Uhr | +0,66% +1,600 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 36,52 08:16:27 Uhr | -0,98% -0,3600 | 0 | 0 |
| U.S. Bancorp US9029733048 | 45,82 17:25:16 Uhr | -0,02% -0,0100 | 49,62 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 500,80 17:25:16 Uhr | -1,11% -5,600 | 523,40 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,85 08:17:14 Uhr | +0,62% +0,1400 | 0 | 0 |
| United Rentals Inc. US9113631090 | 706,20 08:16:58 Uhr | +2,38% +16,40 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 21,81 08:16:29 Uhr | +1,58% +0,3400 | 0 | 0 |
| Veeva System Inc. US9224751084 | 191,05 08:17:32 Uhr | -2,10% -4,100 | 0 | 0 |
| Verisign Inc. US92343E1029 | 207,40 17:25:20 Uhr | -0,05% -0,1000 | 264,50 | 183,55 |
| Verisk Analytics Inc. US92345Y1064 | 185,60 17:25:16 Uhr | +1,42% +2,600 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 22,89 17:25:07 Uhr | +1,60% +0,3600 | 22,61 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 59,00 17:25:04 Uhr | +4,06% +2,300 | 56,70 | 29,15 |
| VINCI S.A. FR0000125486 | 119,45 17:25:25 Uhr | 0% 0 | 130,10 | 97,64 |
| Volvo Car AB SE0021628898 | 3,010 17:25:09 Uhr | -0,36% -0,0110 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,10 14:49:43 Uhr | +0,50% +0,1200 | 31,66 | 23,88 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,805 10:16:09 Uhr | +0,74% +0,0650 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 25,37 17:25:16 Uhr | +1,46% +0,3650 | 25,33 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,67 17:25:20 Uhr | -0,80% -0,1900 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 145,65 08:16:56 Uhr | +1,60% +2,300 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 183,00 17:31:32 Uhr | +1,96% +3,520 | 0 | 0 |
| Waters Corp. US9418481035 | 330,70 08:17:34 Uhr | -1,90% -6,400 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 230,20 08:16:59 Uhr | +1,28% +2,900 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 99,32 17:25:14 Uhr | +0,02% +0,0200 | 99,30 | 54,28 |
| Wienerberger AG AT0000831706 | 29,50 17:25:11 Uhr | +0,14% +0,0400 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 87,08 08:17:21 Uhr | -1,98% -1,760 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 88,82 17:25:12 Uhr | +0,36% +0,3200 | 180,50 | 87,26 |
| Workday Inc. US98138H1014 | 188,96 08:17:34 Uhr | -0,24% -0,4600 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,760 08:16:27 Uhr | +3,87% +0,1400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 30,74 08:16:50 Uhr | -1,73% -0,5400 | 0 | 0 |
| Xylem Inc. US98419M1009 | 119,05 08:16:59 Uhr | +1,36% +1,600 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,905 08:16:41 Uhr | +0,43% +0,0250 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,502 08:16:46 Uhr | +1,98% +0,1260 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 127,40 17:25:20 Uhr | +0,24% +0,3000 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,56 08:17:34 Uhr | -1,13% -0,9000 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 100,24 08:16:20 Uhr | -1,05% -1,060 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 205,70 15:08:37 Uhr | +1,08% +2,200 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 624,20 17:25:14 Uhr | +0,42% +2,600 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse