Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.839,69 EUR
-1,00% -69,22
Kursdaten
- Börse Stuttgart
- Letzter 6.839,69
- Änderung -1,00 %
- Stand 01.12.25 23:00 Uhr
- Eröffnung 6.898,62
- Vortag 6.908,91
- Tageshoch 6.901,84
- Tagestief 6.827,72
- 52W Hoch 6.999,73 (27.10.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (351)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,60 08:15:55 Uhr | -0,54% -0,2000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.765,50 17:25:08 Uhr | +2,50% +43,00 | 1.964,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,260 17:25:03 Uhr | -2,12% -0,1140 | 5,374 | 3,215 |
| ABB Ltd. CH0012221716 | 61,30 18:20:58 Uhr | -1,22% -0,7600 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 79,70 08:15:47 Uhr | -0,06% -0,0500 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,18 08:15:47 Uhr | -0,88% -0,3200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 279,95 19:45:37 Uhr | +1,41% +3,900 | 524,30 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 187,18 17:25:11 Uhr | +0,44% +0,8200 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 109,20 08:15:40 Uhr | -3,23% -3,640 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.348,40 17:25:11 Uhr | +0,39% +5,200 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 23,41 17:25:10 Uhr | -0,04% -0,0100 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 114,90 08:15:53 Uhr | -0,09% -0,1000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,28 17:25:20 Uhr | -0,75% -0,7200 | 107,80 | 84,20 |
| AGEAS SA/NV BE0974264930 | 58,80 17:25:07 Uhr | -0,09% -0,0500 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 129,76 17:25:20 Uhr | -1,98% -2,620 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 148,20 17:25:17 Uhr | -1,36% -2,050 | 161,90 | 74,52 |
| Air Products & Chemicals Inc. US0091581068 | 223,60 08:15:37 Uhr | +0,22% +0,5000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 19,70 08:15:36 Uhr | -1,50% -0,3000 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 32,75 08:16:04 Uhr | +1,99% +0,6400 | 0 | 0 |
| Alcon AG CH0432492467 | 68,08 17:25:14 Uhr | -0,29% -0,2000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,01 08:05:48 Uhr | -0,99% -0,4600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6124 08:15:58 Uhr | -1,10% -0,0068 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,295 17:25:08 Uhr | +1,01% +0,0730 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 395,40 17:25:20 Uhr | +1,54% +6,000 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 62,70 17:25:08 Uhr | -1,01% -0,6400 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 313,45 17:25:11 Uhr | -0,95% -3,000 | 323,35 | 201,55 |
| American International Grp Inc US0268747849 | 66,14 17:25:11 Uhr | +0,27% +0,1800 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 155,52 08:16:09 Uhr | -0,70% -1,100 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 229,70 17:25:11 Uhr | +0,77% +1,750 | 232,75 | 142,32 |
| Antofagasta PLC GB0000456144 | 32,44 15:30:19 Uhr | +4,68% +1,450 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 112,40 08:17:33 Uhr | -0,09% -0,1000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 216,25 17:25:20 Uhr | +0,19% +0,4000 | 216,80 | 108,22 |
| Ares Management Corp. US03990B1017 | 133,36 08:16:27 Uhr | -0,06% -0,0800 | 0 | 0 |
| argenx SE US04016X1019 | 760,00 17:25:11 Uhr | -1,94% -15,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 6,836 08:15:38 Uhr | -3,77% -0,2680 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,52 08:15:39 Uhr | -0,39% -0,0800 | 0 | 0 |
| ASM International N.V. NL0000334118 | 470,70 08:15:40 Uhr | -0,59% -2,800 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 933,40 19:38:30 Uhr | +3,23% +29,20 | 934,90 | 515,30 |
| Assa-Abloy AB SE0007100581 | 32,87 08:16:04 Uhr | +0,09% +0,0300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,40 08:15:49 Uhr | -0,81% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 14,54 08:16:51 Uhr | -0,24% -0,0350 | 0 | 0 |
| Atlassian Corp. US0494681010 | 127,52 08:16:48 Uhr | +0,19% +0,2400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 261,60 17:25:11 Uhr | +0,54% +1,400 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 218,95 08:15:34 Uhr | -0,75% -1,650 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9330 08:16:41 Uhr | 0% 0 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 464,50 08:16:19 Uhr | +0,82% +3,800 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,210 08:16:41 Uhr | -0,70% -0,0650 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,50 08:16:06 Uhr | +0,41% +0,1600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,18 08:16:19 Uhr | +2,02% +0,3200 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 59,40 08:15:34 Uhr | -0,57% -0,3400 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 47,27 08:15:50 Uhr | -0,86% -0,4100 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 115,40 08:16:21 Uhr | 0% 0 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,17 08:15:51 Uhr | +0,05% +0,0100 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 68,08 08:15:41 Uhr | -2,70% -1,890 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.232,00 17:25:12 Uhr | -0,19% -8,000 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 332,60 21:00:12 Uhr | -3,76% -13,00 | 346,35 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 149,95 21:46:19 Uhr | -8,12% -13,25 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,88 08:15:48 Uhr | +2,22% +0,5400 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 267,00 08:15:41 Uhr | +1,08% +2,850 | 0 | 0 |
| Capgemini SE FR0000125338 | 137,35 17:25:21 Uhr | +2,16% +2,900 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 106,15 08:15:39 Uhr | -1,39% -1,500 | 0 | 0 |
| Carvana Co. US1468691027 | 321,45 17:25:19 Uhr | -0,14% -0,4500 | 360,25 | 142,00 |
| Castellum AB SE0000379190 | 9,734 08:15:49 Uhr | -0,49% -0,0480 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 288,00 08:16:54 Uhr | -1,37% -4,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,74 08:16:04 Uhr | -0,92% -0,2400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 79,41 08:15:41 Uhr | +0,33% +0,2600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 161,00 17:25:20 Uhr | +0,72% +1,150 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,58 08:15:38 Uhr | -3,51% -1,620 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 143,95 08:09:36 Uhr | -1,13% -1,650 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 170,74 18:32:09 Uhr | -0,29% -0,5000 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 242,05 08:15:55 Uhr | -0,29% -0,7000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 22,98 17:25:12 Uhr | -0,45% -0,1050 | 41,08 | 22,86 |
| Commerzbank AG DE000CBK1001 | 33,63 11:28:18 Uhr | -1,47% -0,5000 | 38,01 | 14,43 |
| Constellation Software Inc. CA21037X1006 | 2.120,00 08:08:30 Uhr | +1,19% +25,00 | 0 | 0 |
| Copart Inc. US2172041061 | 33,43 08:15:44 Uhr | -0,57% -0,1900 | 0 | 0 |
| Corning Inc. US2193501051 | 71,51 19:07:56 Uhr | -0,98% -0,7100 | 78,49 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,55 08:17:18 Uhr | -2,26% -0,3600 | 19,20 | 14,68 |
| CRH PLC IE0001827041 | 102,65 17:25:04 Uhr | -0,96% -1,0000 | 105,25 | 70,94 |
| Crown Castle Inc. US22822V1017 | 76,98 15:33:12 Uhr | -1,77% -1,390 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,16 08:16:54 Uhr | +0,21% +0,0300 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,600 08:15:46 Uhr | -1,30% -0,1000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 391,90 08:16:03 Uhr | +1,69% +6,500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 149,70 08:16:07 Uhr | -0,80% -1,200 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 136,18 08:15:43 Uhr | +0,50% +0,6800 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,650 08:16:06 Uhr | -0,75% -0,0500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,11 08:15:51 Uhr | -0,19% -0,0400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,00 08:16:43 Uhr | -0,50% -0,1200 | 0 | 0 |
| Datadog Inc. US23804L1035 | 136,86 08:16:35 Uhr | -0,03% -0,0400 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 36,09 08:15:42 Uhr | -0,14% -0,0500 | 0 | 0 |
| Deere & Co. US2441991054 | 404,75 17:25:17 Uhr | -0,67% -2,750 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 223,90 16:48:27 Uhr | -4,28% -10,00 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 54,75 17:25:17 Uhr | -0,36% -0,2000 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 137,40 08:15:47 Uhr | +0,06% +0,0800 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 22,87 08:16:38 Uhr | -0,44% -0,1000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 359,65 08:15:46 Uhr | +0,10% +0,3500 | 0 | 0 |
| DSV A/S DK0060079531 | 195,70 08:15:54 Uhr | +0,49% +0,9500 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 296,70 08:16:07 Uhr | +0,15% +0,4500 | 0 | 0 |
| Ebara Corp. JP3166000004 | 21,52 08:15:38 Uhr | -3,41% -0,7600 | 0 | 0 |
| eBay Inc. US2786421030 | 70,70 17:25:12 Uhr | -1,06% -0,7600 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 74,38 08:15:46 Uhr | -0,77% -0,5800 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,60 08:15:37 Uhr | -1,55% -0,4200 | 0 | 0 |
| Elia Group BE0003822393 | 103,60 08:15:48 Uhr | +2,27% +2,300 | 0 | 0 |
| Epiroc AB SE0015658109 | 18,39 08:16:43 Uhr | -0,19% -0,0350 | 0 | 0 |
| EQT AB SE0012853455 | 29,08 17:25:03 Uhr | -2,48% -0,7400 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 646,20 08:16:00 Uhr | -0,06% -0,4000 | 0 | 0 |
| Equity Residential US29476L1070 | 52,50 08:15:46 Uhr | -0,94% -0,5000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 94,10 17:25:04 Uhr | +0,37% +0,3500 | 93,80 | 51,38 |
| Everest Group Ltd. BMG3223R1088 | 269,80 08:15:35 Uhr | -0,26% -0,7000 | 0 | 0 |
| EVN AG AT0000741053 | 26,40 08:15:42 Uhr | -0,38% -0,1000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,45 17:25:12 Uhr | -0,24% -0,3000 | 127,15 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.547,00 08:15:41 Uhr | -0,19% -3,000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.492,00 10:01:05 Uhr | +0,40% +6,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 28,07 08:15:39 Uhr | +1,89% +0,5200 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,06 17:25:10 Uhr | -0,78% -0,4400 | 56,72 | 36,82 |
| Fiserv Inc. US3377381088 | 53,74 17:25:17 Uhr | +0,90% +0,4800 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 69,67 08:15:57 Uhr | -0,10% -0,0700 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 144,00 11:22:00 Uhr | -2,70% -4,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 212,40 08:15:40 Uhr | -1,07% -2,300 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 169,00 17:25:14 Uhr | +0,60% +1,0000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 198,80 08:15:43 Uhr | -0,58% -1,150 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 68,31 08:16:45 Uhr | -2,02% -1,410 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 498,00 17:25:19 Uhr | -2,73% -14,00 | 580,00 | 220,00 |
| Geberit AG CH0030170408 | 668,20 08:15:54 Uhr | -0,89% -6,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 277,90 08:15:34 Uhr | +1,35% +3,700 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,94 08:16:03 Uhr | -2,05% -0,5000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 64,76 08:15:35 Uhr | +0,50% +0,3200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,551 17:25:17 Uhr | -2,88% -0,1350 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 811,00 08:15:38 Uhr | -0,76% -6,200 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 74,20 08:15:41 Uhr | +0,27% +0,2000 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 08:15:39 Uhr | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 257,00 15:03:34 Uhr | -0,85% -2,200 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 116,50 19:03:40 Uhr | +3,01% +3,400 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,992 08:01:02 Uhr | -1,61% -0,1630 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 244,30 08:16:17 Uhr | -1,81% -4,500 | 0 | 0 |
| Holmen AB SE0011090018 | 31,36 08:16:24 Uhr | -1,57% -0,5000 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 175,00 08:16:36 Uhr | -1,05% -1,850 | 0 | 0 |
| Hoya Corp. JP3837800006 | 125,35 08:15:37 Uhr | -3,20% -4,150 | 0 | 0 |
| HubSpot Inc. US4435731009 | 315,50 08:16:03 Uhr | +0,57% +1,800 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,095 08:15:51 Uhr | -0,29% -0,0120 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,60 08:16:16 Uhr | 0% 0 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 645,60 08:15:43 Uhr | -1,19% -7,800 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 213,40 08:15:39 Uhr | 0% 0 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,24 08:15:51 Uhr | -0,28% -0,0600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 35,57 19:53:55 Uhr | -2,28% -0,8300 | 39,32 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,845 08:16:04 Uhr | -0,19% -0,0150 | 0 | 0 |
| InPost S.A. LU2290522684 | 10,17 08:16:37 Uhr | +1,29% +0,1300 | 0 | 0 |
| Intel Corp. US4581401001 | 34,37 17:25:13 Uhr | +0,78% +0,2650 | 36,08 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 135,82 10:25:55 Uhr | +0,21% +0,2800 | 0 | 0 |
| International Paper Co. US4601461035 | 33,69 17:25:17 Uhr | -1,52% -0,5200 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 53,10 08:15:35 Uhr | -0,19% -0,1000 | 0 | 0 |
| Intuit Inc. US4612021034 | 542,70 17:25:17 Uhr | -0,28% -1,500 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 29,42 08:17:33 Uhr | +0,05% +0,0150 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 197,10 08:16:26 Uhr | -1,60% -3,200 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 71,94 15:50:26 Uhr | -3,23% -2,400 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,20 08:15:37 Uhr | +0,62% +0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 30,80 08:15:38 Uhr | -3,75% -1,200 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 106,55 08:17:47 Uhr | -0,33% -0,3500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,60 08:08:25 Uhr | -1,72% -0,2550 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,27 08:15:43 Uhr | -1,03% -0,1900 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,30 08:16:26 Uhr | +1,65% +0,3950 | 0 | 0 |
| Keyence Corp. JP3236200006 | 291,00 08:15:41 Uhr | -0,14% -0,4000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 169,02 08:16:02 Uhr | +0,21% +0,3600 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 51,72 14:03:26 Uhr | +6,35% +3,090 | 0 | 0 |
| KLA Corp. US4824801009 | 999,70 17:25:17 Uhr | -0,45% -4,500 | 1.079,20 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 90,40 08:17:16 Uhr | +0,06% +0,0500 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 24,00 17:25:10 Uhr | +2,56% +0,6000 | 33,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 28,35 08:15:37 Uhr | +0,32% +0,0900 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,939 17:25:08 Uhr | +0,18% +0,0070 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,30 08:01:12 Uhr | -0,14% -0,0800 | 59,48 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 171,30 17:25:14 Uhr | -0,23% -0,4000 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,80 08:16:17 Uhr | -1,80% -0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 133,32 17:25:16 Uhr | -0,13% -0,1800 | 142,86 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 08:16:20 Uhr | -0,72% -0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,860 08:15:36 Uhr | +0,70% +0,0200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 130,00 08:15:52 Uhr | -0,54% -0,7000 | 0 | 0 |
| Lifco AB SE0015949201 | 31,90 08:16:42 Uhr | +0,06% +0,0200 | 0 | 0 |
| Linde plc IE000S9YS762 | 352,20 12:28:56 Uhr | -0,51% -1,800 | 449,00 | 351,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 12:05:07 Uhr | -2,91% -3,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 7.810,00 08:15:42 Uhr | -0,13% -10,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 208,10 08:15:39 Uhr | -0,81% -1,700 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 157,66 08:15:55 Uhr | -0,30% -0,4800 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,110 17:25:10 Uhr | +0,71% +0,0220 | 3,140 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,301 17:25:04 Uhr | -1,63% -0,0216 | 1,603 | 1,178 |
| Markel Group Inc. US5705351048 | 1.788,00 08:15:43 Uhr | -1,16% -21,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 157,20 08:15:38 Uhr | -0,35% -0,5500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 533,20 08:15:44 Uhr | -0,89% -4,800 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 78,32 17:25:17 Uhr | +1,83% +1,410 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 57,92 08:15:38 Uhr | -0,41% -0,2400 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,65 08:15:36 Uhr | -0,27% -0,0450 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.777,60 08:15:55 Uhr | +0,41% +7,200 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,12 08:15:52 Uhr | -0,77% -0,1100 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.267,00 08:15:50 Uhr | -1,36% -17,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 46,48 17:25:17 Uhr | +0,53% +0,2450 | 67,42 | 30,51 |
| Micron Technology Inc. US5951121038 | 203,25 17:25:17 Uhr | -0,17% -0,3500 | 222,20 | 54,01 |
| Monday.com Ltd. IL0011762130 | 123,40 08:16:43 Uhr | -1,67% -2,100 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:16:49 Uhr | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 284,10 08:16:21 Uhr | +0,14% +0,4000 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 793,40 08:15:47 Uhr | -0,80% -6,400 | 0 | 0 |
| Moody's Corp. US6153691059 | 420,30 08:15:48 Uhr | +0,55% +2,300 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 318,60 17:25:14 Uhr | -0,09% -0,3000 | 475,00 | 316,00 |
| Mowi ASA NO0003054108 | 19,33 09:30:27 Uhr | 0% 0 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,30 08:15:56 Uhr | +0,52% +0,1000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 78,08 08:15:33 Uhr | +0,80% +0,6200 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,026 08:15:44 Uhr | -0,98% -0,0300 | 0 | 0 |
| NEC Corp. JP3733000008 | 31,01 17:25:04 Uhr | -3,61% -1,160 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 95,87 17:25:18 Uhr | -0,07% -0,0700 | 123,68 | 65,38 |
| Nexi S.p.A. IT0005366767 | 4,002 08:16:31 Uhr | +0,63% +0,0250 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,167 08:16:43 Uhr | +0,25% +0,0080 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,22 17:25:04 Uhr | +3,18% +0,3150 | 11,16 | 7,834 |
| Nordea Bank Abp FI4000297767 | 15,25 08:16:27 Uhr | -0,20% -0,0300 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,29 08:15:46 Uhr | -0,96% -0,1100 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 169,50 17:25:11 Uhr | +0,89% +1,500 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 87,76 17:25:14 Uhr | +0,18% +0,1600 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 17,30 08:15:38 Uhr | -1,70% -0,3000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 115,85 15:08:25 Uhr | -0,64% -0,7500 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 62,42 20:20:02 Uhr | -0,35% -0,2200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 43,13 08:15:46 Uhr | +0,20% +0,0850 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 16,20 08:15:45 Uhr | -2,41% -0,4000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,155 08:15:39 Uhr | -0,16% -0,0150 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 76,48 17:25:14 Uhr | -0,31% -0,2400 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,41 08:15:51 Uhr | +0,61% +0,0750 | 0 | 0 |
| Paccar Inc. US6937181088 | 90,56 17:25:14 Uhr | -0,48% -0,4400 | 112,60 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 162,60 08:16:10 Uhr | +1,56% +2,500 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,150 08:15:50 Uhr | -0,96% -0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 101,85 08:16:03 Uhr | -1,16% -1,200 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.017,50 08:15:52 Uhr | -0,44% -4,500 | 0 | 0 |
| Paychex Inc. US7043261079 | 95,63 17:25:14 Uhr | -0,92% -0,8900 | 146,44 | 93,93 |
| PayPal Holdings Inc. US70450Y1038 | 53,97 17:25:14 Uhr | -0,20% -0,1100 | 90,05 | 49,70 |
| Pearson PLC GB0006776081 | 11,32 08:15:38 Uhr | -0,04% -0,0050 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,990 08:16:27 Uhr | -0,44% -0,0350 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 36,22 08:16:12 Uhr | +0,17% +0,0600 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,52 08:16:04 Uhr | -1,54% -0,3200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 18,29 08:15:47 Uhr | -0,54% -0,1000 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,85 08:15:57 Uhr | -0,07% -0,0100 | 0 | 0 |
| Progressive Corp. US7433151039 | 196,56 08:15:40 Uhr | -1,35% -2,680 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 110,26 08:16:08 Uhr | -0,67% -0,7400 | 0 | 0 |
| Prosus N.V. NL0013654783 | 53,84 18:52:52 Uhr | -0,88% -0,4800 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 92,80 08:15:33 Uhr | -0,54% -0,5000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 86,52 08:15:54 Uhr | +1,10% +0,9400 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 145,24 20:03:27 Uhr | +0,69% +1,0000 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 35,84 17:25:04 Uhr | +2,46% +0,8600 | 35,50 | 18,20 |
| Recruit Holdings Co. Ltd. JP3970300004 | 44,19 08:16:02 Uhr | -0,05% -0,0200 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,11 08:16:16 Uhr | -2,01% -0,3100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,26 17:25:09 Uhr | -1,15% -0,4000 | 49,78 | 34,12 |
| Renesas Electronics Corp. JP3164720009 | 10,01 08:15:33 Uhr | -1,57% -0,1600 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,766 08:15:48 Uhr | -0,31% -0,0150 | 0 | 0 |
| Republic Services Inc. US7607591002 | 186,10 08:15:48 Uhr | -0,85% -1,600 | 0 | 0 |
| ResMed Inc. US7611521078 | 212,40 08:15:44 Uhr | -3,59% -7,900 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,28 08:15:58 Uhr | -0,42% -0,2600 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 338,50 17:25:15 Uhr | -1,28% -4,400 | 342,90 | 192,95 |
| Rollins Inc. US7757111049 | 53,14 08:10:09 Uhr | 0% 0 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 152,98 17:25:18 Uhr | +0,26% +0,4000 | 152,96 | 107,72 |
| S&P Global Inc. US78409V1044 | 427,95 08:16:15 Uhr | -0,09% -0,4000 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,29 08:16:13 Uhr | -0,08% -0,0100 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,96 08:15:54 Uhr | -0,58% -0,2900 | 0 | 0 |
| Sandvik AB SE0000667891 | 25,92 08:15:40 Uhr | +0,04% +0,0100 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 29,60 08:15:40 Uhr | -3,27% -1,0000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 204,80 08:16:15 Uhr | +0,79% +1,600 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 163,50 17:25:15 Uhr | -2,56% -4,300 | 216,10 | 159,95 |
| SBI Holdings Inc. JP3436120004 | 18,00 08:15:35 Uhr | -2,70% -0,5000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 291,50 08:15:52 Uhr | +0,34% +1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 230,30 18:03:13 Uhr | -0,09% -0,2000 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 72,76 08:15:39 Uhr | +2,51% +1,780 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,50 08:15:34 Uhr | -1,87% -0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,80 08:15:34 Uhr | -2,59% -0,5000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 694,30 13:11:14 Uhr | -0,17% -1,200 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 294,60 08:15:37 Uhr | -0,05% -0,1500 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 25,74 08:15:38 Uhr | -0,19% -0,0500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 132,12 17:25:16 Uhr | -3,63% -4,980 | 0 | 0 |
| Sika AG CH0418792922 | 169,90 08:16:25 Uhr | -0,61% -1,050 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 159,80 08:15:48 Uhr | -0,34% -0,5500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,261 17:25:03 Uhr | -0,56% -0,0240 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7644 08:15:47 Uhr | -1,11% -0,0086 | 0 | 0 |
| SMC Corp. JP3162600005 | 306,00 08:15:41 Uhr | +1,32% +4,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 27,94 08:15:54 Uhr | -0,36% -0,1000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 291,90 08:15:37 Uhr | -0,82% -2,400 | 0 | 0 |
| Snowflake Inc. US8334451098 | 214,40 17:25:18 Uhr | -1,79% -3,900 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 242,20 08:15:36 Uhr | -0,98% -2,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 91,01 17:25:04 Uhr | -1,41% -1,300 | 154,52 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,140 19:21:02 Uhr | +2,70% +0,0300 | 1,630 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 501,10 17:25:14 Uhr | -3,04% -15,70 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,156 08:15:43 Uhr | +1,18% +0,0720 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 20,00 17:25:02 Uhr | +0,99% +0,1960 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 13,30 08:15:40 Uhr | -1,63% -0,2200 | 0 | 0 |
| Strategy Inc. US5949724083 | 136,60 17:40:37 Uhr | -11,84% -18,35 | 418,40 | 145,60 |
| Straumann Holding AG CH1175448666 | 99,32 08:27:40 Uhr | -1,27% -1,280 | 0 | 0 |
| Stryker Corp. US8636671013 | 320,00 08:15:39 Uhr | -0,16% -0,5000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,950 08:15:40 Uhr | -2,19% -0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 26,56 08:15:33 Uhr | +3,17% +0,8150 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 24,80 08:15:34 Uhr | +0,81% +0,2000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,20 08:15:37 Uhr | +1,68% +0,1850 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,01 08:16:04 Uhr | +1,01% +0,1200 | 0 | 0 |
| Sweco AB SE0014960373 | 14,59 08:16:39 Uhr | +0,83% +0,1200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,78 08:15:52 Uhr | -1,60% -0,5000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 150,10 17:25:14 Uhr | +5,30% +7,550 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 616,00 08:01:11 Uhr | -1,20% -7,500 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 355,85 08:15:42 Uhr | +0,59% +2,100 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 87,51 08:15:41 Uhr | -1,20% -1,060 | 0 | 0 |
| Talanx AG DE000TLX1005 | 110,90 08:17:17 Uhr | -0,18% -0,2000 | 124,10 | 79,60 |
| Taylor Wimpey PLC GB0008782301 | 1,180 08:15:36 Uhr | -0,84% -0,0100 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,4820 17:25:04 Uhr | -0,70% -0,0034 | 0,5222 | 0,2193 |
| Telenor ASA NO0010063308 | 12,62 08:15:35 Uhr | +2,85% +0,3500 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,444 08:15:46 Uhr | -0,86% -0,0300 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,048 08:15:46 Uhr | -0,22% -0,0200 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,20 08:15:40 Uhr | -2,22% -0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 145,28 17:25:15 Uhr | -0,23% -0,3400 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 116,10 08:16:49 Uhr | -0,26% -0,3000 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 22,78 08:15:58 Uhr | +0,09% +0,0200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 30,39 08:15:34 Uhr | -0,03% -0,0100 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 175,15 08:15:40 Uhr | -0,20% -0,3500 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,860 08:16:59 Uhr | 0% 0 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,98 17:25:03 Uhr | +3,88% +0,4100 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,584 08:15:37 Uhr | -0,39% -0,0220 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 361,40 08:16:28 Uhr | -0,71% -2,600 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 251,80 17:25:15 Uhr | -0,98% -2,500 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 42,98 08:15:48 Uhr | -0,09% -0,0400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 42,64 17:25:15 Uhr | +0,59% +0,2500 | 50,41 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 477,60 17:25:15 Uhr | +2,29% +10,70 | 488,30 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,74 08:15:42 Uhr | +0,44% +0,1000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 697,60 08:15:50 Uhr | -0,97% -6,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 21,90 08:16:41 Uhr | -0,73% -0,1600 | 0 | 0 |
| Veeva System Inc. US9224751084 | 206,10 08:16:12 Uhr | -1,34% -2,800 | 0 | 0 |
| Verisign Inc. US92343E1029 | 216,50 17:25:18 Uhr | -0,69% -1,500 | 264,50 | 175,90 |
| Verisk Analytics Inc. US92345Y1064 | 193,30 17:25:15 Uhr | -0,44% -0,8500 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 20,52 17:25:08 Uhr | +0,44% +0,0900 | 21,73 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 48,95 17:25:04 Uhr | -0,51% -0,2500 | 49,50 | 28,80 |
| VINCI S.A. FR0000125486 | 122,55 17:25:24 Uhr | +0,29% +0,3500 | 130,10 | 96,82 |
| Volvo Car AB SE0021628898 | 2,963 17:25:10 Uhr | +1,86% +0,0540 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 25,77 16:11:07 Uhr | -1,15% -0,3000 | 31,77 | 24,10 |
| Wallenius Wilhelmsen ASA NO0010571680 | 7,730 08:16:05 Uhr | +0,85% +0,0650 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 20,49 17:25:15 Uhr | -1,18% -0,2450 | 20,73 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,02 17:25:18 Uhr | -0,74% -0,1800 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 152,55 08:16:15 Uhr | -0,68% -1,050 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 187,00 08:15:44 Uhr | -0,88% -1,660 | 0 | 0 |
| Waters Corp. US9418481035 | 346,10 08:15:45 Uhr | -1,62% -5,700 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 238,00 08:15:39 Uhr | -0,63% -1,500 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 95,14 17:25:13 Uhr | +0,63% +0,6000 | 97,98 | 54,28 |
| Wienerberger AG AT0000831706 | 29,86 17:25:04 Uhr | +0,74% +0,2200 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 81,80 08:16:12 Uhr | -1,23% -1,020 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 91,02 17:25:11 Uhr | -0,63% -0,5800 | 180,50 | 90,00 |
| Workday Inc. US98138H1014 | 185,68 08:16:07 Uhr | +0,32% +0,6000 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,440 08:16:07 Uhr | 0% 0 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 27,78 08:15:42 Uhr | +0,18% +0,0500 | 0 | 0 |
| Xylem Inc. US98419M1009 | 120,50 08:16:09 Uhr | -0,62% -0,7500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,885 08:15:37 Uhr | -1,42% -0,0850 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,232 08:15:38 Uhr | -0,26% -0,0160 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 131,40 17:25:18 Uhr | -0,83% -1,100 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,80 08:15:33 Uhr | +0,07% +0,0600 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 111,08 08:44:26 Uhr | -0,34% -0,3800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 209,35 21:26:10 Uhr | -3,88% -8,450 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 616,20 17:25:13 Uhr | -0,39% -2,400 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse