Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.024,58 EUR
+0,09% +6,480
Kursdaten
- Börse Stuttgart
- Letzter 7.024,58
- Änderung +0,09 %
- Stand 13.01.26 19:40 Uhr
- Eröffnung 7.036,74
- Vortag 7.018,10
- Tageshoch 7.043,56
- Tagestief 7.012,68
- 52W Hoch 7.042,61 (09.01.26)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (351)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,80 08:08:39 Uhr | +1,10% +0,4000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.101,00 17:25:04 Uhr | -2,69% -58,00 | 2.159,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,202 17:25:07 Uhr | 0% 0 | 5,374 | 3,309 |
| ABB Ltd. CH0012221716 | 64,88 17:25:15 Uhr | -0,49% -0,3200 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 93,15 14:19:22 Uhr | +1,20% +1,100 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 35,94 08:08:39 Uhr | +1,58% +0,5600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 270,65 17:25:18 Uhr | -4,04% -11,40 | 446,00 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 188,40 17:25:13 Uhr | +5,94% +10,56 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 118,94 08:09:13 Uhr | +4,26% +4,860 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.398,40 17:25:12 Uhr | -2,02% -28,80 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 24,58 17:25:05 Uhr | -2,27% -0,5700 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 123,20 08:09:29 Uhr | +0,57% +0,7000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 93,20 17:25:18 Uhr | -0,87% -0,8200 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 59,15 17:25:11 Uhr | -0,50% -0,3000 | 62,85 | 46,74 |
| Agilent Technologies Inc. US00846U1016 | 125,94 17:25:18 Uhr | -0,08% -0,1000 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 169,90 17:25:19 Uhr | +0,80% +1,350 | 169,95 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 228,80 08:09:32 Uhr | +2,33% +5,200 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 18,10 08:09:13 Uhr | +0,08% +0,0150 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 36,73 08:08:22 Uhr | +1,16% +0,4200 | 0 | 0 |
| Alcon AG CH0432492467 | 69,02 17:25:15 Uhr | -0,20% -0,1400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,57 08:09:32 Uhr | +1,77% +0,8100 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7158 08:08:21 Uhr | +4,47% +0,0306 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,441 17:25:04 Uhr | -0,07% -0,0050 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 317,10 17:25:18 Uhr | +2,62% +8,100 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 63,14 17:25:04 Uhr | -1,71% -1,100 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 307,35 17:25:13 Uhr | +0,05% +0,1500 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 62,65 17:25:13 Uhr | -2,75% -1,770 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 146,98 08:09:32 Uhr | +2,61% +3,740 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 255,95 17:25:13 Uhr | +1,35% +3,400 | 258,75 | 142,32 |
| Antofagasta PLC GB0000456144 | 40,90 08:08:36 Uhr | +0,62% +0,2500 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 123,35 08:09:32 Uhr | -0,56% -0,7000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 265,65 17:25:18 Uhr | +1,35% +3,550 | 262,10 | 108,22 |
| Ares Management Corp. US03990B1017 | 149,34 08:09:33 Uhr | -0,16% -0,2400 | 0 | 0 |
| argenx SE US04016X1019 | 685,00 17:25:13 Uhr | +4,58% +30,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,902 08:09:13 Uhr | +0,95% +0,0740 | 0 | 0 |
| ASICS Corp. JP3118000003 | 21,87 08:09:13 Uhr | -2,63% -0,5900 | 0 | 0 |
| ASM International N.V. NL0000334118 | 613,60 08:09:29 Uhr | -1,00% -6,200 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.099,40 17:25:12 Uhr | +0,84% +9,200 | 1.091,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 34,20 08:09:28 Uhr | +0,26% +0,0900 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,00 08:08:39 Uhr | -1,87% -0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,92 08:09:29 Uhr | +1,29% +0,2150 | 0 | 0 |
| Atlassian Corp. US0494681010 | 125,58 08:09:33 Uhr | +1,26% +1,560 | 0 | 0 |
| Autodesk Inc. US0527691069 | 232,90 17:25:13 Uhr | -2,06% -4,900 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 225,15 08:09:33 Uhr | -0,62% -1,400 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,087 08:08:21 Uhr | +2,26% +0,0240 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 541,40 08:09:33 Uhr | +0,22% +1,200 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,050 08:08:21 Uhr | -0,22% -0,0200 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,92 08:08:38 Uhr | +0,44% +0,1800 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,77 11:48:52 Uhr | +0,36% +0,0600 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 62,07 08:08:23 Uhr | +0,55% +0,3400 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 50,08 08:09:56 Uhr | +1,07% +0,5300 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 131,70 08:08:19 Uhr | +2,01% +2,600 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,43 08:08:22 Uhr | +1,34% +0,2700 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 57,69 08:09:34 Uhr | -3,77% -2,260 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.578,00 17:25:13 Uhr | -1,14% -53,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 306,35 17:25:13 Uhr | +1,09% +3,300 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 157,40 08:08:18 Uhr | -0,57% -0,9000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,30 08:08:39 Uhr | +0,83% +0,2000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 279,05 10:29:59 Uhr | +0,63% +1,750 | 0 | 0 |
| Capgemini SE FR0000125338 | 147,25 17:25:22 Uhr | +1,27% +1,850 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 112,50 08:08:33 Uhr | -1,10% -1,250 | 0 | 0 |
| Carvana Co. US1468691027 | 397,65 17:25:21 Uhr | -0,81% -3,250 | 403,60 | 142,00 |
| Castellum AB SE0000379190 | 10,21 08:09:28 Uhr | -0,10% -0,0100 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 286,00 18:53:31 Uhr | +12,16% +31,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,90 08:08:36 Uhr | +0,04% +0,0100 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 87,33 08:09:47 Uhr | +2,80% +2,380 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 157,90 17:25:18 Uhr | -4,97% -8,250 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,90 08:09:14 Uhr | -1,63% -0,7600 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 140,20 08:09:35 Uhr | +1,15% +1,600 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 158,28 13:00:12 Uhr | +2,10% +3,260 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 227,05 08:09:34 Uhr | +1,34% +3,000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,71 17:25:13 Uhr | -0,82% -0,2050 | 36,35 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,67 19:33:19 Uhr | +1,62% +0,5700 | 38,01 | 16,74 |
| Constellation Software Inc. CA21037X1006 | 2.055,00 08:08:26 Uhr | +0,49% +10,00 | 0 | 0 |
| Copart Inc. US2172041061 | 34,21 08:09:35 Uhr | +0,57% +0,1950 | 0 | 0 |
| Corning Inc. US2193501051 | 77,59 17:25:13 Uhr | +4,48% +3,330 | 81,96 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,95 08:16:09 Uhr | +0,44% +0,0700 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 108,40 17:25:08 Uhr | -3,30% -3,700 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 73,11 08:09:36 Uhr | +3,31% +2,340 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 15,41 08:09:13 Uhr | +0,65% +0,1000 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,550 08:09:14 Uhr | -2,58% -0,2000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 391,30 08:09:11 Uhr | +1,93% +7,400 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 162,80 08:08:21 Uhr | +0,74% +1,200 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 136,68 08:09:36 Uhr | +2,21% +2,960 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,500 08:09:14 Uhr | -1,32% -0,1000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,22 08:09:14 Uhr | -2,04% -0,4000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,55 11:46:01 Uhr | -1,05% -0,2600 | 0 | 0 |
| Datadog Inc. US23804L1035 | 108,48 08:09:36 Uhr | -0,04% -0,0400 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,93 08:09:27 Uhr | +1,75% +0,6700 | 0 | 0 |
| Deere & Co. US2441991054 | 422,95 17:25:19 Uhr | -0,14% -0,6000 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 210,60 16:32:14 Uhr | -1,59% -3,400 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 59,63 17:25:19 Uhr | -2,28% -1,390 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 135,28 08:09:36 Uhr | +0,57% +0,7600 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,71 08:09:31 Uhr | +0,64% +0,1500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 356,50 08:09:36 Uhr | +3,32% +11,45 | 0 | 0 |
| DSV A/S DK0060079531 | 226,10 08:08:33 Uhr | +0,89% +2,000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 281,95 08:08:54 Uhr | +2,34% +6,450 | 0 | 0 |
| Ebara Corp. JP3166000004 | 24,82 08:09:14 Uhr | +1,47% +0,3600 | 0 | 0 |
| eBay Inc. US2786421030 | 80,86 17:25:13 Uhr | +2,07% +1,640 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 71,14 08:09:40 Uhr | -1,74% -1,260 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,60 08:09:13 Uhr | -3,76% -1,0000 | 0 | 0 |
| Elia Group BE0003822393 | 112,00 08:08:21 Uhr | -1,32% -1,500 | 0 | 0 |
| Epiroc AB SE0015658109 | 21,03 08:09:29 Uhr | +1,94% +0,4000 | 0 | 0 |
| EQT AB SE0012853455 | 33,51 17:25:07 Uhr | -0,53% -0,1800 | 34,04 | 20,61 |
| Equinix Inc. US29444U7000 | 671,80 08:09:40 Uhr | -1,29% -8,800 | 0 | 0 |
| Equity Residential US29476L1070 | 51,50 08:09:40 Uhr | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 104,70 17:25:09 Uhr | +0,96% +1,0000 | 105,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 281,40 08:08:21 Uhr | -0,04% -0,1000 | 0 | 0 |
| EVN AG AT0000741053 | 27,95 08:08:19 Uhr | -0,71% -0,2000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 137,75 17:25:13 Uhr | +0,40% +0,5500 | 137,20 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.398,00 08:09:40 Uhr | -1,24% -17,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.618,00 10:39:44 Uhr | -0,25% -4,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,71 08:09:15 Uhr | 0% 0 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 57,88 17:25:05 Uhr | +0,77% +0,4400 | 57,76 | 36,82 |
| Fiserv Inc. US3377381088 | 56,69 19:17:27 Uhr | -2,68% -1,560 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 67,18 08:09:41 Uhr | +0,15% +0,1000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 159,00 08:09:41 Uhr | +3,25% +5,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 226,90 08:09:41 Uhr | +1,07% +2,400 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 183,00 17:25:15 Uhr | +1,11% +2,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 207,50 08:09:41 Uhr | -1,24% -2,600 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 74,43 08:09:41 Uhr | +0,85% +0,6300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 557,00 17:25:21 Uhr | +2,01% +11,00 | 608,00 | 220,00 |
| Geberit AG CH0030170408 | 687,20 08:08:28 Uhr | +0,41% +2,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 290,50 08:08:33 Uhr | -1,53% -4,500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,16 08:09:31 Uhr | +0,67% +0,1600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 68,26 08:09:41 Uhr | +1,22% +0,8200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,121 17:25:19 Uhr | -1,51% -0,0630 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 884,20 08:09:41 Uhr | +1,66% +14,40 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,65 08:08:21 Uhr | -1,96% -1,550 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 17,00 08:08:43 Uhr | +0,59% +0,1000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 243,00 16:11:22 Uhr | -1,14% -2,800 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 128,30 10:07:30 Uhr | +1,42% +1,800 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 10,25 08:01:02 Uhr | -0,24% -0,0250 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 257,40 08:09:37 Uhr | +1,02% +2,600 | 0 | 0 |
| Holmen AB SE0011090018 | 32,60 08:09:28 Uhr | -0,37% -0,1200 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 188,30 08:09:37 Uhr | +0,13% +0,2500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 133,55 08:09:15 Uhr | -1,44% -1,950 | 0 | 0 |
| HubSpot Inc. US4435731009 | 322,20 08:09:37 Uhr | +1,87% +5,900 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,333 08:09:28 Uhr | -1,21% -0,0530 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 24,20 08:08:41 Uhr | 0% 0 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 621,00 08:09:37 Uhr | +2,41% +14,60 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 218,90 08:09:37 Uhr | +0,51% +1,100 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,00 08:09:28 Uhr | -1,79% -0,4000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 42,03 16:17:41 Uhr | +0,85% +0,3550 | 42,17 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,740 08:09:12 Uhr | +0,91% +0,0700 | 0 | 0 |
| InPost S.A. LU2290522684 | 13,94 08:09:25 Uhr | -2,65% -0,3800 | 0 | 0 |
| Intel Corp. US4581401001 | 39,97 17:25:14 Uhr | +4,21% +1,615 | 38,59 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 142,48 08:09:38 Uhr | +1,09% +1,540 | 0 | 0 |
| International Paper Co. US4601461035 | 36,41 17:25:19 Uhr | +0,58% +0,2100 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 54,35 08:08:39 Uhr | +1,59% +0,8500 | 0 | 0 |
| Intuit Inc. US4612021034 | 532,80 17:25:19 Uhr | -2,56% -14,00 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 31,97 08:09:29 Uhr | +0,17% +0,0550 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 206,40 08:09:38 Uhr | +0,63% +1,300 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 76,80 08:09:38 Uhr | +1,00% +0,7600 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,90 08:09:15 Uhr | -4,79% -0,8000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 34,00 08:09:14 Uhr | -1,16% -0,4000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 115,15 08:08:21 Uhr | +0,39% +0,4500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,79 08:09:14 Uhr | -0,27% -0,0400 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,29 08:08:37 Uhr | +1,05% +0,2000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,75 08:09:42 Uhr | +0,55% +0,1300 | 0 | 0 |
| Keyence Corp. JP3236200006 | 319,90 17:26:08 Uhr | +1,01% +3,200 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 178,80 08:09:42 Uhr | +2,00% +3,500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 72,70 14:21:00 Uhr | +2,16% +1,540 | 0 | 0 |
| KLA Corp. US4824801009 | 1.243,00 17:25:19 Uhr | +2,81% +34,00 | 1.209,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 97,80 12:59:04 Uhr | -0,26% -0,2500 | 101,00 | 68,35 |
| Kokusai Electric Corp. JP3293330001 | 32,00 17:25:05 Uhr | -5,88% -2,000 | 35,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 28,78 08:09:14 Uhr | +0,59% +0,1700 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,794 17:25:04 Uhr | -1,12% -0,0430 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 61,90 17:25:04 Uhr | -0,29% -0,1800 | 62,62 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 192,10 08:01:14 Uhr | +0,84% +1,600 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,20 08:09:14 Uhr | -2,63% -0,6000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 187,60 17:25:17 Uhr | -0,09% -0,1600 | 188,32 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,300 08:08:41 Uhr | -2,01% -0,1500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,050 15:38:35 Uhr | -2,24% -0,0700 | 0 | 0 |
| Legrand S.A. FR0010307819 | 127,05 08:08:34 Uhr | +0,83% +1,050 | 0 | 0 |
| Lifco AB SE0015949201 | 31,96 08:09:29 Uhr | -1,60% -0,5200 | 0 | 0 |
| Linde plc IE000S9YS762 | 377,80 18:17:22 Uhr | +0,11% +0,4000 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,00 08:08:39 Uhr | 0% 0 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 8.950,00 08:08:21 Uhr | +2,76% +240,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 232,95 13:21:15 Uhr | +2,69% +6,100 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 179,14 08:09:43 Uhr | +3,51% +6,080 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,404 17:25:05 Uhr | -0,99% -0,0340 | 3,490 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,349 17:25:08 Uhr | 0% 0 | 1,551 | 1,178 |
| Markel Group Inc. US5705351048 | 1.816,00 08:09:43 Uhr | +0,28% +5,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 159,10 08:09:43 Uhr | +0,86% +1,350 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 568,80 08:09:43 Uhr | +0,35% +2,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 71,43 17:25:19 Uhr | +0,20% +0,1400 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 57,28 08:09:43 Uhr | -1,07% -0,6200 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 18,21 08:09:11 Uhr | +0,86% +0,1550 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.859,00 08:09:44 Uhr | -0,21% -4,000 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,65 08:08:38 Uhr | +1,52% +0,2350 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.278,50 08:09:44 Uhr | +1,39% +17,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 64,11 17:25:19 Uhr | +1,44% +0,9100 | 65,90 | 30,51 |
| Micron Technology Inc. US5951121038 | 293,65 17:25:19 Uhr | -0,59% -1,750 | 295,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 125,85 08:09:11 Uhr | -0,16% -0,2000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,40 08:08:40 Uhr | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 358,10 08:09:44 Uhr | +4,22% +14,50 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 828,40 08:09:44 Uhr | +2,15% +17,40 | 0 | 0 |
| Moody's Corp. US6153691059 | 458,80 08:09:44 Uhr | +1,89% +8,500 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 331,30 17:25:15 Uhr | +0,64% +2,100 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 19,75 08:09:31 Uhr | +0,87% +0,1700 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,20 08:09:15 Uhr | 0% 0 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 85,20 08:09:44 Uhr | +2,35% +1,960 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,274 08:09:27 Uhr | +1,17% +0,0380 | 0 | 0 |
| NEC Corp. JP3733000008 | 31,67 17:25:08 Uhr | +0,19% +0,0600 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 93,31 17:25:20 Uhr | +1,94% +1,780 | 121,42 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,929 08:09:12 Uhr | -1,13% -0,0450 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,407 13:12:20 Uhr | -0,93% -0,0320 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,866 17:25:08 Uhr | +2,64% +0,2540 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,35 08:08:38 Uhr | -0,37% -0,0600 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,67 08:09:31 Uhr | 0% 0 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 205,00 17:25:13 Uhr | 0% 0 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,38 17:25:16 Uhr | -0,51% -0,4200 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 19,20 08:09:14 Uhr | 0% 0 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 148,35 08:09:45 Uhr | +0,92% +1,350 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 66,98 08:09:45 Uhr | -0,06% -0,0400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 50,25 08:09:45 Uhr | -4,43% -2,330 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,70 08:09:14 Uhr | -1,88% -0,3000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,590 08:09:31 Uhr | +1,80% +0,1700 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 76,70 17:25:16 Uhr | -0,03% -0,0200 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,42 08:09:27 Uhr | +1,59% +0,2100 | 0 | 0 |
| Paccar Inc. US6937181088 | 101,34 17:25:16 Uhr | +0,54% +0,5400 | 108,24 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 161,72 08:09:45 Uhr | +1,13% +1,800 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,880 08:09:15 Uhr | +0,83% +0,0400 | 0 | 0 |
| Pandora A/S DK0060252690 | 77,02 08:08:33 Uhr | +0,60% +0,4600 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.119,00 08:08:25 Uhr | +1,54% +17,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 94,09 17:25:16 Uhr | -3,18% -3,090 | 146,44 | 92,74 |
| PayPal Holdings Inc. US70450Y1038 | 48,62 17:25:16 Uhr | -1,19% -0,5850 | 90,05 | 49,06 |
| Pearson PLC GB0006776081 | 12,36 08:08:39 Uhr | +0,20% +0,0250 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,635 08:08:40 Uhr | -1,48% -0,1300 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 44,18 08:09:11 Uhr | +7,03% +2,900 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,20 08:09:11 Uhr | +1,46% +0,3200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,26 17:27:57 Uhr | -0,39% -0,0800 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,66 10:58:47 Uhr | -0,98% -0,1650 | 0 | 0 |
| Progressive Corp. US7433151039 | 185,52 08:09:46 Uhr | +1,48% +2,700 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 110,56 08:09:46 Uhr | +0,53% +0,5800 | 0 | 0 |
| Prosus N.V. NL0013654783 | 55,53 17:25:12 Uhr | +0,38% +0,2100 | 62,78 | 33,87 |
| Prudential Financial Inc. US7443201022 | 100,85 08:09:46 Uhr | +0,45% +0,4500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 86,08 08:09:12 Uhr | -1,51% -1,320 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 143,42 17:25:20 Uhr | -2,54% -3,740 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 36,62 17:25:09 Uhr | -4,04% -1,540 | 38,32 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 49,85 08:09:16 Uhr | -0,82% -0,4100 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,23 08:08:37 Uhr | +0,07% +0,0100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 36,10 17:25:05 Uhr | -1,26% -0,4600 | 49,78 | 33,92 |
| Renesas Electronics Corp. JP3164720009 | 13,09 08:09:14 Uhr | -1,58% -0,2100 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,538 08:08:39 Uhr | +2,14% +0,1160 | 0 | 0 |
| Republic Services Inc. US7607591002 | 180,70 08:09:47 Uhr | +0,39% +0,7000 | 0 | 0 |
| ResMed Inc. US7611521078 | 221,00 08:09:47 Uhr | +2,65% +5,700 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 59,58 08:08:24 Uhr | +1,67% +0,9800 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 358,40 17:25:16 Uhr | +1,47% +5,200 | 353,20 | 192,95 |
| Rollins Inc. US7757111049 | 52,28 08:09:47 Uhr | +1,71% +0,8800 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 165,36 17:25:20 Uhr | +0,68% +1,120 | 164,44 | 107,72 |
| S&P Global Inc. US78409V1044 | 466,55 08:09:47 Uhr | +1,35% +6,200 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,96 08:08:39 Uhr | +4,10% +0,5100 | 0 | 0 |
| Salmar ASA NO0010310956 | 49,40 08:09:31 Uhr | +0,20% +0,1000 | 0 | 0 |
| Sandvik AB SE0000667891 | 29,73 08:09:28 Uhr | +1,19% +0,3500 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 27,00 08:09:12 Uhr | -4,26% -1,200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 215,40 08:08:35 Uhr | +1,89% +4,000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 157,60 17:25:16 Uhr | -0,22% -0,3500 | 216,10 | 153,90 |
| SBI Holdings Inc. JP3436120004 | 19,70 08:09:14 Uhr | 0% 0 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 311,50 08:08:25 Uhr | 0% 0 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 237,85 17:25:12 Uhr | +0,51% +1,200 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 88,48 08:09:14 Uhr | +0,34% +0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,00 08:09:14 Uhr | -1,79% -0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,20 08:09:14 Uhr | -1,54% -0,3000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 121,90 08:09:48 Uhr | +0,33% +0,4000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 306,45 08:09:48 Uhr | +2,22% +6,650 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 29,31 10:58:10 Uhr | +1,63% +0,4700 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 142,48 17:25:17 Uhr | +1,01% +1,420 | 0 | 0 |
| Sika AG CH0418792922 | 160,75 16:38:40 Uhr | -9,46% -16,80 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 158,35 08:09:48 Uhr | +0,99% +1,550 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,220 17:25:08 Uhr | -0,38% -0,0160 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7524 08:09:17 Uhr | +1,65% +0,0122 | 0 | 0 |
| SMC Corp. JP3162600005 | 334,00 08:09:13 Uhr | +2,45% +8,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,70 08:08:39 Uhr | +1,27% +0,3600 | 0 | 0 |
| Snap-on Inc. US8330341012 | 306,90 08:09:48 Uhr | -0,20% -0,6000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 180,36 17:25:20 Uhr | -4,64% -8,780 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 260,40 08:08:21 Uhr | +0,46% +1,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 23,56 19:00:25 Uhr | -4,11% -1,010 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,140 14:20:08 Uhr | +1,79% +0,0200 | 1,630 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 455,20 17:25:15 Uhr | -0,77% -3,550 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 7,208 14:41:04 Uhr | +2,44% +0,1720 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 24,65 17:25:06 Uhr | +1,15% +0,2800 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,44 08:09:31 Uhr | -0,41% -0,0600 | 0 | 0 |
| Strategy Inc. US5949724083 | 145,00 17:43:38 Uhr | +5,72% +7,850 | 404,90 | 128,85 |
| Straumann Holding AG CH1175448666 | 109,35 08:08:29 Uhr | +1,86% +2,000 | 0 | 0 |
| Stryker Corp. US8636671013 | 309,20 08:09:48 Uhr | -1,21% -3,800 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,850 08:09:14 Uhr | +4,12% +0,3500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,35 08:09:15 Uhr | +1,15% +0,3350 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,20 08:09:15 Uhr | +3,03% +0,8000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,26 08:09:27 Uhr | +0,18% +0,0200 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,70 08:09:28 Uhr | +0,04% +0,0050 | 0 | 0 |
| Sweco AB SE0014960373 | 13,77 08:09:29 Uhr | 0% 0 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,26 08:09:28 Uhr | -3,22% -1,040 | 0 | 0 |
| Swiss Re AG CH0126881561 | 134,50 17:25:15 Uhr | -0,99% -1,350 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 635,00 08:01:14 Uhr | +0,87% +5,500 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 443,70 15:30:31 Uhr | -0,29% -1,300 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 91,55 08:09:46 Uhr | +0,15% +0,1400 | 0 | 0 |
| Talanx AG DE000TLX1005 | 110,70 08:16:08 Uhr | +0,91% +1,0000 | 124,10 | 80,80 |
| Taylor Wimpey PLC GB0008782301 | 1,270 08:08:39 Uhr | -2,31% -0,0300 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5278 17:25:08 Uhr | -1,35% -0,0072 | 0,5448 | 0,2475 |
| Telenor ASA NO0010063308 | 12,31 08:09:31 Uhr | +1,48% +0,1800 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,660 08:09:28 Uhr | +0,63% +0,0230 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,258 08:09:11 Uhr | -1,64% -0,1540 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,40 08:09:15 Uhr | -1,59% -0,2000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 161,62 17:25:16 Uhr | -0,23% -0,3800 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 110,50 08:08:24 Uhr | +0,59% +0,6500 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,76 08:09:28 Uhr | -1,63% -0,3600 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,57 08:09:16 Uhr | +0,43% +0,1400 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 221,00 08:09:15 Uhr | +3,27% +7,000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,700 08:09:15 Uhr | -1,81% -0,1600 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 11,23 17:25:07 Uhr | -3,44% -0,4000 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,048 08:09:15 Uhr | -1,47% -0,0900 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 329,90 08:09:02 Uhr | +0,06% +0,2000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 237,30 17:25:16 Uhr | -1,37% -3,300 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 35,88 08:09:15 Uhr | -1,70% -0,6200 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,52 17:25:16 Uhr | +0,88% +0,4050 | 49,62 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 572,20 17:25:16 Uhr | +1,20% +6,800 | 570,80 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,11 08:09:27 Uhr | +0,63% +0,1500 | 0 | 0 |
| United Rentals Inc. US9113631090 | 815,40 08:09:52 Uhr | +2,54% +20,20 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 22,35 08:09:30 Uhr | +1,09% +0,2400 | 0 | 0 |
| Veeva System Inc. US9224751084 | 200,30 08:09:53 Uhr | -1,96% -4,000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 214,10 17:25:20 Uhr | +0,61% +1,300 | 264,50 | 196,80 |
| Verisk Analytics Inc. US92345Y1064 | 189,40 17:25:17 Uhr | -1,53% -2,950 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 24,24 17:25:04 Uhr | +1,64% +0,3900 | 25,01 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 64,90 17:25:09 Uhr | -2,55% -1,700 | 68,60 | 30,00 |
| VINCI S.A. FR0000125486 | 116,65 17:25:26 Uhr | -4,42% -5,400 | 130,10 | 98,94 |
| Volvo Car AB SE0021628898 | 2,981 17:25:05 Uhr | -1,13% -0,0340 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 25,29 17:54:49 Uhr | +0,12% +0,0300 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,945 08:09:31 Uhr | +1,47% +0,1300 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,30 17:40:28 Uhr | 0% 0 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 26,67 17:25:20 Uhr | -0,07% -0,0200 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 142,50 08:08:25 Uhr | +0,67% +0,9500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 187,34 08:09:54 Uhr | -0,45% -0,8400 | 0 | 0 |
| Waters Corp. US9418481035 | 337,70 08:09:54 Uhr | +1,02% +3,400 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 233,80 08:09:54 Uhr | +0,52% +1,200 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 112,75 17:25:15 Uhr | +2,04% +2,250 | 110,50 | 54,30 |
| Wienerberger AG AT0000831706 | 28,72 17:25:09 Uhr | -3,30% -0,9800 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 78,70 08:09:11 Uhr | -3,15% -2,560 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 88,70 17:25:12 Uhr | -1,64% -1,480 | 180,50 | 87,26 |
| Workday Inc. US98138H1014 | 178,16 08:09:54 Uhr | +1,78% +3,120 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,800 08:09:13 Uhr | -7,32% -0,3000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,51 08:08:37 Uhr | -0,18% -0,0600 | 0 | 0 |
| Xylem Inc. US98419M1009 | 119,20 08:09:54 Uhr | +0,34% +0,4000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,270 08:09:16 Uhr | +1,37% +0,0850 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,794 08:09:16 Uhr | -0,76% -0,0520 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 134,20 17:25:20 Uhr | +1,17% +1,550 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,40 08:09:54 Uhr | -0,78% -0,6200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 107,60 08:09:54 Uhr | -2,00% -2,200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 185,46 08:09:54 Uhr | +1,04% +1,900 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 613,60 17:25:15 Uhr | -0,97% -6,000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse