Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.616,54 EUR
+0,17% +12,77
Kursdaten
- Börse Stuttgart
- Letzter 7.616,54
- Änderung +0,17 %
- Stand 11.06.26 14:17 Uhr
- Eröffnung 7.606,88
- Vortag 7.603,77
- Tageshoch 7.623,95
- Tagestief 7.603,08
- 52W Hoch 8.043,33 (03.06.26)
- 52W Tief 6.215,25 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,75 08:10:15 Uhr | +1,18% +0,3000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.496,00 09:14:38 Uhr | +3,70% +89,00 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,220 08:03:01 Uhr | +1,90% +0,0600 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 88,36 14:18:44 Uhr | +2,46% +2,120 | 93,98 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 117,80 08:10:06 Uhr | +1,99% +2,300 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,46 08:10:06 Uhr | +0,31% +0,1200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 202,05 08:03:03 Uhr | -1,51% -3,100 | 357,85 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 399,55 11:53:10 Uhr | +1,51% +5,950 | 470,20 | 99,66 |
| Advantest Corp. JP3122400009 | 135,20 08:09:56 Uhr | -1,36% -1,860 | 0 | 0 |
| Adyen N.V. NL0012969182 | 799,90 09:24:09 Uhr | -1,12% -9,100 | 1.714,00 | 807,70 |
| Aena SME S.A. ES0105046017 | 24,76 08:03:20 Uhr | -0,96% -0,2400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 117,15 08:10:12 Uhr | -2,50% -3,000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 102,00 08:03:03 Uhr | +0,39% +0,4000 | 102,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 64,50 08:03:10 Uhr | -0,77% -0,5000 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 114,15 08:03:03 Uhr | -1,38% -1,600 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 132,55 08:03:11 Uhr | +0,38% +0,5000 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 240,00 08:09:55 Uhr | -1,88% -4,600 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,74 08:09:54 Uhr | +9,04% +2,300 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 28,53 08:10:27 Uhr | -4,68% -1,400 | 0 | 0 |
| Alcon AG CH0432492467 | 57,50 08:03:12 Uhr | -1,03% -0,6000 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,43 08:10:03 Uhr | -0,61% -0,2800 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 47,94 08:09:51 Uhr | -1,54% -0,7500 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3737 08:10:22 Uhr | -1,76% -0,0067 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,862 08:03:14 Uhr | +0,03% +0,0020 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,20 08:03:03 Uhr | -1,61% -4,100 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 51,86 08:03:12 Uhr | -0,31% -0,1600 | 73,42 | 46,84 |
| American Express Co. US0258161092 | 270,30 08:03:03 Uhr | -1,35% -3,700 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 64,72 08:03:03 Uhr | -0,15% -0,1000 | 74,24 | 60,66 |
| American Tower Corp. US03027X1000 | 167,15 08:10:30 Uhr | +1,30% +2,150 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 341,45 08:03:03 Uhr | -0,96% -3,300 | 377,65 | 186,94 |
| Antofagasta PLC GB0000456144 | 44,28 08:09:56 Uhr | -2,19% -0,9900 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 113,95 08:11:17 Uhr | -0,48% -0,5500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 437,50 08:03:03 Uhr | -0,06% -0,2500 | 437,75 | 132,94 |
| Ares Management Corp. US03990B1017 | 111,35 08:10:54 Uhr | -1,37% -1,550 | 0 | 0 |
| argenx SE US04016X1019 | 740,00 08:03:03 Uhr | -1,99% -15,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,512 08:09:59 Uhr | +0,46% +0,0440 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,00 08:09:59 Uhr | +1,27% +0,3000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 908,40 08:16:12 Uhr | +1,05% +9,400 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.559,40 11:02:07 Uhr | +2,50% +38,00 | 1.532,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 29,96 08:10:26 Uhr | -1,09% -0,3300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,20 08:10:09 Uhr | +2,78% +0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,35 08:11:18 Uhr | -1,18% -0,1950 | 0 | 0 |
| Atlassian Corp. US0494681010 | 79,20 08:11:23 Uhr | -3,53% -2,900 | 0 | 0 |
| Autodesk Inc. US0527691069 | 191,12 08:03:03 Uhr | -1,20% -2,320 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 201,00 08:09:53 Uhr | +0,86% +1,720 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,033 08:11:11 Uhr | -1,53% -0,0160 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 388,40 08:10:44 Uhr | -0,31% -1,200 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,36 08:11:11 Uhr | +0,19% +0,0200 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 37,16 08:10:32 Uhr | +0,11% +0,0400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,84 08:10:38 Uhr | +0,18% +0,0350 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,20 08:10:44 Uhr | +0,88% +0,1500 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 70,78 08:09:53 Uhr | +0,23% +0,1600 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,94 08:10:08 Uhr | -0,04% -0,0200 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 153,80 08:10:46 Uhr | -0,19% -0,3000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,44 08:10:11 Uhr | +0,85% +0,1800 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 65,66 08:09:57 Uhr | +1,11% +0,7200 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 121,00 08:10:15 Uhr | -2,42% -3,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 138,30 08:03:04 Uhr | -0,72% -1,0000 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 325,30 13:47:06 Uhr | +0,43% +1,400 | 428,90 | 214,20 |
| Budimex S.A. PLBUDMX00013 | 153,15 08:10:03 Uhr | +0,76% +1,150 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 29,92 08:10:07 Uhr | +0,74% +0,2200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 22,10 08:09:57 Uhr | +0,91% +0,2000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 334,45 08:09:57 Uhr | +0,44% +1,450 | 0 | 0 |
| Capgemini SE FR0000125338 | 95,98 11:02:06 Uhr | -3,85% -3,840 | 153,45 | 95,52 |
| Carlsberg AS DK0010181759 | 113,40 08:10:00 Uhr | +0,49% +0,5500 | 0 | 0 |
| Carvana Co. US1468691027 | 58,31 08:03:16 Uhr | -1,72% -1,020 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,27 08:10:03 Uhr | +0,40% +0,0450 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 319,00 08:11:28 Uhr | +0,95% +3,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,32 08:10:26 Uhr | -0,14% -0,0400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 77,56 08:09:57 Uhr | +1,31% +1,0000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 108,80 08:03:02 Uhr | -1,18% -1,300 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 285,20 08:10:17 Uhr | +1,35% +3,800 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,17 08:09:58 Uhr | -0,84% -0,3400 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 144,60 08:09:58 Uhr | +2,30% +3,250 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 191,20 08:11:04 Uhr | -1,29% -2,500 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 230,55 08:10:15 Uhr | +4,32% +9,550 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,71 08:03:04 Uhr | -0,65% -0,1350 | 31,00 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,50 14:13:07 Uhr | +0,41% +0,1500 | 38,02 | 26,71 |
| Constellation Software Inc. CA21037X1006 | 1.936,00 08:10:11 Uhr | +5,62% +103,00 | 0 | 0 |
| Copart Inc. US2172041061 | 27,22 08:10:02 Uhr | +0,55% +0,1500 | 0 | 0 |
| Corning Inc. US2193501051 | 145,00 08:03:04 Uhr | -2,00% -2,960 | 178,98 | 42,89 |
| CoStar Group Inc. US22160N1090 | 29,20 08:22:52 Uhr | 0% 0 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 14,90 08:16:09 Uhr | -0,93% -0,1400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 86,44 08:03:02 Uhr | -1,08% -0,9400 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 81,00 08:10:23 Uhr | +1,89% +1,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,78 08:11:28 Uhr | -0,47% -0,0600 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,550 08:10:09 Uhr | +0,67% +0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 164,70 08:10:32 Uhr | +1,54% +2,500 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 127,45 08:10:01 Uhr | -2,22% -2,900 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,340 08:10:32 Uhr | -0,38% -0,0360 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,42 08:10:08 Uhr | +0,39% +0,0520 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,29 08:11:13 Uhr | -2,40% -0,4750 | 0 | 0 |
| Datadog Inc. US23804L1035 | 198,00 08:11:04 Uhr | +1,12% +2,200 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 41,71 08:09:58 Uhr | +0,32% +0,1350 | 0 | 0 |
| Deere & Co. US2441991054 | 484,80 08:03:05 Uhr | -1,12% -5,500 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 246,50 13:47:08 Uhr | +0,04% +0,1000 | 278,70 | 200,70 |
| DexCom Inc. US2521311074 | 64,60 08:03:05 Uhr | -2,12% -1,400 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 156,85 08:10:06 Uhr | -1,88% -3,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,81 08:11:07 Uhr | -1,11% -0,2900 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 111,95 08:10:19 Uhr | +1,59% +1,750 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 274,00 08:10:10 Uhr | +0,37% +1,0000 | 0 | 0 |
| Dover Corp. US2600031080 | 185,70 08:09:55 Uhr | -2,60% -4,950 | 0 | 0 |
| DSV A/S DK0060079531 | 204,30 08:10:15 Uhr | -1,40% -2,900 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 333,20 13:51:11 Uhr | -2,34% -8,000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 28,24 08:09:59 Uhr | -1,05% -0,3000 | 0 | 0 |
| eBay Inc. US2786421030 | 91,40 08:03:05 Uhr | -2,50% -2,340 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 74,64 08:10:10 Uhr | -1,35% -1,020 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 20,11 08:09:55 Uhr | -0,30% -0,0600 | 0 | 0 |
| Elia Group BE0003822393 | 133,10 08:10:07 Uhr | -1,33% -1,800 | 0 | 0 |
| Elisa Oyj FI0009007884 | 39,96 08:09:52 Uhr | +1,63% +0,6400 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,59 08:11:13 Uhr | -1,01% -0,2400 | 0 | 0 |
| EQT AB SE0012853455 | 25,95 08:03:01 Uhr | -0,65% -0,1700 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 902,20 08:10:25 Uhr | -1,33% -12,20 | 0 | 0 |
| Equity Residential US29476L1070 | 58,70 08:10:10 Uhr | +0,07% +0,0400 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 101,00 08:03:07 Uhr | -0,88% -0,9000 | 111,10 | 69,50 |
| Everest Group Ltd. BMG3223R1088 | 292,40 08:09:51 Uhr | +1,95% +5,600 | 0 | 0 |
| EVN AG AT0000741053 | 28,30 08:09:58 Uhr | -0,70% -0,2000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 142,40 08:03:05 Uhr | +0,07% +0,1000 | 142,80 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.058,00 08:09:57 Uhr | -0,09% -1,0000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.418,00 08:10:05 Uhr | +1,50% +21,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,31 08:10:00 Uhr | -0,30% -0,1100 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 55,94 08:03:17 Uhr | 0% 0 | 63,40 | 42,63 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,08 08:10:21 Uhr | -2,00% -0,4300 | 0 | 0 |
| Fiserv Inc. US3377381088 | 46,20 08:03:05 Uhr | -0,22% -0,1000 | 153,50 | 44,70 |
| Fortinet Inc. US34959E1091 | 121,96 14:18:06 Uhr | +4,19% +4,900 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 81,60 08:10:58 Uhr | +4,08% +3,200 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 193,00 08:09:56 Uhr | +2,88% +5,400 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 199,55 08:03:12 Uhr | -1,36% -2,750 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 135,05 08:10:02 Uhr | -0,48% -0,6500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,24 08:11:15 Uhr | -2,81% -1,600 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 752,00 08:03:19 Uhr | +0,94% +7,000 | 1.004,50 | 412,00 |
| Geberit AG CH0030170408 | 544,40 08:10:14 Uhr | -0,69% -3,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 211,80 08:09:51 Uhr | -1,67% -3,600 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,40 08:10:08 Uhr | -3,14% -1,600 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,90 08:10:28 Uhr | -0,87% -0,2000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 54,40 08:09:52 Uhr | -1,45% -0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,823 08:03:13 Uhr | -1,16% -0,0330 | 5,582 | 2,827 |
| Grainger Inc., W.W. US3848021040 | 1.144,00 08:09:58 Uhr | -0,52% -6,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,95 08:09:57 Uhr | -0,81% -0,6500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 232,40 12:47:07 Uhr | +0,87% +2,000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 119,40 09:10:37 Uhr | +0,34% +0,4000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,368 08:03:01 Uhr | -2,90% -0,2200 | 10,94 | 7,588 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 293,40 08:10:43 Uhr | -0,91% -2,700 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,75 08:09:56 Uhr | -2,22% -0,6300 | 0 | 0 |
| Holmen AB SE0011090018 | 27,88 08:10:50 Uhr | -3,19% -0,9200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 41,23 08:10:16 Uhr | -2,30% -0,9700 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 216,30 08:11:05 Uhr | -2,74% -6,100 | 0 | 0 |
| Hoya Corp. JP3837800006 | 138,35 08:09:55 Uhr | +0,18% +0,2500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 167,50 08:10:22 Uhr | -2,05% -3,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,669 08:10:08 Uhr | -3,27% -0,1240 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,40 08:10:41 Uhr | -3,77% -0,8000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 483,30 08:10:02 Uhr | -3,57% -17,90 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 218,00 08:10:00 Uhr | -1,45% -3,200 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,35 08:10:08 Uhr | -1,59% -0,2800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 76,04 13:53:12 Uhr | +1,18% +0,8900 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,615 08:10:26 Uhr | -1,34% -0,0900 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 61,16 08:10:55 Uhr | -4,26% -2,720 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,22 08:11:08 Uhr | -0,13% -0,0200 | 0 | 0 |
| Intel Corp. US4581401001 | 94,21 08:08:59 Uhr | +1,90% +1,760 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 122,05 08:10:36 Uhr | +0,04% +0,0500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 141,95 08:10:58 Uhr | +1,32% +1,850 | 0 | 0 |
| International Paper Co. US4601461035 | 27,60 08:03:06 Uhr | -2,82% -0,8000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 63,85 08:09:52 Uhr | -1,62% -1,050 | 0 | 0 |
| Intuit Inc. US4612021034 | 245,85 08:03:06 Uhr | +0,47% +1,150 | 712,60 | 244,70 |
| Investor AB SE0015811963 | 34,37 08:11:10 Uhr | -1,35% -0,4700 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 158,25 08:10:53 Uhr | -1,59% -2,550 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 107,30 08:10:25 Uhr | -1,33% -1,450 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,97 08:09:55 Uhr | -1,38% -0,1950 | 0 | 0 |
| Kajima Corp. JP3210200006 | 29,40 08:09:58 Uhr | -2,00% -0,6000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 110,30 08:09:55 Uhr | -1,21% -1,350 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,93 08:10:02 Uhr | +0,81% +0,1200 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,34 08:10:01 Uhr | +0,38% +0,0800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,88 08:10:52 Uhr | -1,25% -0,3400 | 0 | 0 |
| Keyence Corp. JP3236200006 | 385,10 08:09:57 Uhr | -0,39% -1,500 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 282,35 08:10:22 Uhr | -1,10% -3,150 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 76,83 08:10:03 Uhr | -2,62% -2,070 | 0 | 0 |
| KLA Corp. US4824801009 | 1.910,20 13:47:07 Uhr | +1,49% +28,00 | 1.885,40 | 716,70 |
| Knorr-Bremse AG DE000KBX1006 | 96,35 08:16:08 Uhr | -1,33% -1,300 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 42,60 08:03:17 Uhr | +2,40% +1,0000 | 44,80 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,51 08:09:55 Uhr | -2,65% -0,9400 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,410 08:03:14 Uhr | -1,01% -0,0450 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 48,93 08:03:13 Uhr | -2,10% -1,050 | 64,00 | 49,58 |
| Kühne + Nagel Internat. AG CH0025238863 | 208,20 08:03:12 Uhr | +0,24% +0,5000 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,00 08:10:42 Uhr | -1,55% -0,3000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 290,85 14:18:06 Uhr | +2,77% +7,850 | 295,60 | 77,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,560 08:10:46 Uhr | +2,30% +0,1700 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,188 08:45:28 Uhr | +1,30% +0,0410 | 0 | 0 |
| Legrand S.A. FR0010307819 | 134,00 08:10:11 Uhr | -3,42% -4,750 | 0 | 0 |
| Lifco AB SE0015949201 | 27,58 08:11:12 Uhr | -1,22% -0,3400 | 0 | 0 |
| Linde plc IE000S9YS762 | 442,80 14:18:45 Uhr | -0,05% -0,2000 | 448,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,05 08:10:11 Uhr | -1,59% -1,700 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.520,00 08:09:57 Uhr | +2,86% +320,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 187,65 08:09:59 Uhr | -0,11% -0,2000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 103,60 08:10:15 Uhr | -1,33% -1,400 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,670 08:03:15 Uhr | 0% 0 | 3,722 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,262 08:03:02 Uhr | +0,53% +0,0066 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.580,00 08:10:01 Uhr | +0,70% +11,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 145,15 08:09:59 Uhr | +1,61% +2,300 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 480,00 08:10:02 Uhr | -2,76% -13,60 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 227,05 10:22:14 Uhr | +1,52% +3,400 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 43,15 08:09:59 Uhr | +2,81% +1,180 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 24,55 08:09:54 Uhr | -1,52% -0,3800 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.379,40 08:10:15 Uhr | -2,75% -39,00 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,70 08:10:12 Uhr | -3,92% -0,6000 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 983,00 08:10:04 Uhr | -2,19% -22,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 76,50 08:03:07 Uhr | -0,73% -0,5600 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 799,50 11:11:44 Uhr | +2,55% +19,90 | 935,10 | 90,58 |
| Monday.com Ltd. IL0011762130 | 70,80 08:11:13 Uhr | -0,98% -0,7000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,400 08:11:24 Uhr | -0,59% -0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 297,55 08:10:46 Uhr | +1,95% +5,700 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.276,50 08:10:06 Uhr | -4,88% -65,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 392,00 08:10:08 Uhr | +1,03% +4,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 356,20 08:03:15 Uhr | -0,48% -1,700 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,28 08:10:09 Uhr | -0,12% -0,0200 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,51 08:10:16 Uhr | -0,93% -0,2300 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 48,13 08:09:54 Uhr | +0,88% +0,4200 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,30 08:09:53 Uhr | -0,40% -0,3000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,490 08:10:03 Uhr | +0,35% +0,0120 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,44 08:03:02 Uhr | +0,70% +0,1500 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 139,48 08:03:18 Uhr | -0,61% -0,8600 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,334 08:11:00 Uhr | -0,57% -0,0190 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,264 08:11:13 Uhr | -2,42% -0,0810 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,39 08:03:02 Uhr | +6,23% +0,6090 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,83 08:10:54 Uhr | +0,73% +0,1150 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 16,22 08:10:09 Uhr | -4,53% -0,7700 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 246,65 08:03:00 Uhr | -1,24% -3,100 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,00 08:03:18 Uhr | -0,37% -0,2900 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 16,40 08:09:59 Uhr | -1,80% -0,3000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 204,70 08:10:09 Uhr | -4,79% -10,30 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,20 08:09:57 Uhr | -0,71% -0,4600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 96,50 08:10:09 Uhr | -2,76% -2,740 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 12,30 08:10:05 Uhr | +0,82% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,015 08:10:00 Uhr | +0,22% +0,0200 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 60,22 08:03:18 Uhr | -1,15% -0,7000 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,67 08:10:08 Uhr | -0,13% -0,0200 | 0 | 0 |
| Paccar Inc. US6937181088 | 98,29 08:03:18 Uhr | -2,24% -2,250 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 227,10 08:10:31 Uhr | -1,17% -2,700 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,660 08:10:08 Uhr | +2,19% +0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 81,98 08:10:29 Uhr | -0,05% -0,0400 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 771,80 08:10:11 Uhr | -0,41% -3,200 | 0 | 0 |
| Paychex Inc. US7043261079 | 87,73 08:03:18 Uhr | +0,46% +0,4000 | 132,80 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 35,37 14:17:31 Uhr | -0,56% -0,2000 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,34 08:09:59 Uhr | -0,89% -0,1200 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 55,15 08:10:35 Uhr | +1,66% +0,9000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 27,07 08:10:27 Uhr | +0,59% +0,1600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,10 08:10:06 Uhr | -1,83% -0,4300 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,80 08:03:03 Uhr | -0,74% -0,1100 | 0 | 0 |
| Progressive Corp. US7433151039 | 177,15 08:10:00 Uhr | +2,46% +4,250 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 126,55 08:10:34 Uhr | -0,75% -0,9500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,78 08:03:00 Uhr | -0,56% -0,2250 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 91,26 08:09:53 Uhr | +1,81% +1,620 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 136,00 08:10:14 Uhr | -4,09% -5,800 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 166,00 08:03:18 Uhr | -1,53% -2,580 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 48,22 08:03:07 Uhr | +0,54% +0,2600 | 49,64 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 60,47 08:10:22 Uhr | -1,53% -0,9400 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,09 08:10:41 Uhr | +0,13% +0,0200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,42 08:03:14 Uhr | -0,94% -0,2800 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 22,90 08:09:53 Uhr | -0,43% -0,1000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,290 08:10:07 Uhr | +1,65% +0,0860 | 0 | 0 |
| Republic Services Inc. US7607591002 | 183,00 13:51:53 Uhr | +0,88% +1,600 | 0 | 0 |
| ResMed Inc. US7611521078 | 167,85 08:10:03 Uhr | -1,35% -2,300 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 63,52 08:10:23 Uhr | +1,15% +0,7200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,048 08:10:55 Uhr | -0,86% -0,0440 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 379,80 08:03:18 Uhr | -1,68% -6,500 | 400,60 | 269,00 |
| Rollins Inc. US7757111049 | 41,37 11:03:04 Uhr | +0,93% +0,3800 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 198,30 08:03:18 Uhr | -1,49% -3,000 | 204,15 | 107,72 |
| S&P Global Inc. US78409V1044 | 369,90 08:10:40 Uhr | +0,63% +2,300 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,800 08:10:37 Uhr | -1,51% -0,1500 | 0 | 0 |
| Salmar ASA NO0010310956 | 47,44 08:10:15 Uhr | +0,81% +0,3800 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,10 08:09:56 Uhr | -1,72% -0,5800 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,728 08:09:56 Uhr | -1,49% -0,0715 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,02 08:10:03 Uhr | +0,19% +0,0500 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,20 08:10:40 Uhr | -0,45% -0,8000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 180,00 08:03:18 Uhr | +1,12% +2,000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,07 08:09:51 Uhr | -2,68% -0,4150 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 271,50 08:10:11 Uhr | -1,09% -3,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 261,40 13:47:09 Uhr | +1,00% +2,600 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 69,34 08:09:59 Uhr | -1,81% -1,280 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,450 08:10:16 Uhr | +1,81% +0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,09 08:09:51 Uhr | -1,44% -0,2200 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,49 08:09:53 Uhr | -2,64% -0,4750 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 91,38 11:03:20 Uhr | +0,55% +0,5000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 263,80 08:09:55 Uhr | -1,75% -4,700 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 36,82 08:09:59 Uhr | +2,34% +0,8400 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 93,98 08:03:20 Uhr | -0,35% -0,3300 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 161,35 08:10:52 Uhr | -1,53% -2,500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 184,75 08:10:08 Uhr | +0,90% +1,650 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,583 08:03:02 Uhr | -0,82% -0,0380 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4935 08:10:06 Uhr | -0,80% -0,0040 | 0 | 0 |
| SMC Corp. JP3162600005 | 333,20 08:09:57 Uhr | +0,12% +0,4000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,00 08:10:15 Uhr | +0,69% +0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 328,20 08:09:55 Uhr | -1,97% -6,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 208,00 08:03:18 Uhr | -1,19% -2,500 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 213,80 08:09:54 Uhr | -0,19% -0,4000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 34,12 08:03:02 Uhr | +0,34% +0,1150 | 49,03 | 12,00 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9698 10:32:04 Uhr | +3,17% +0,0298 | 1,400 | 0,9122 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 435,50 08:03:14 Uhr | -0,23% -1,0000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,726 08:10:02 Uhr | -0,48% -0,0420 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,920 08:10:54 Uhr | -1,55% -0,1400 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 61,61 08:03:00 Uhr | +0,46% +0,2800 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 15,78 08:09:56 Uhr | -0,88% -0,1400 | 0 | 0 |
| Strategy Inc. US5949724083 | 103,34 12:58:31 Uhr | +1,06% +1,080 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 101,85 08:11:18 Uhr | -1,78% -1,850 | 0 | 0 |
| Stryker Corp. US8636671013 | 269,00 13:50:04 Uhr | -0,22% -0,6000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,000 08:09:56 Uhr | -3,45% -0,2500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 33,51 08:09:53 Uhr | -0,67% -0,2250 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 31,72 08:09:51 Uhr | -0,38% -0,1200 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,46 08:10:37 Uhr | +0,43% +0,1000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,116 08:09:55 Uhr | -3,02% -0,2840 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,19 08:10:26 Uhr | -1,18% -0,1450 | 0 | 0 |
| Sweco AB SE0014960373 | 11,91 08:11:07 Uhr | +0,08% +0,0100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,50 08:10:11 Uhr | -1,15% -0,4600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 129,80 08:03:12 Uhr | -0,61% -0,8000 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 698,00 08:03:11 Uhr | -0,50% -3,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 400,50 08:10:01 Uhr | 0% 0 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 92,47 08:09:57 Uhr | +1,24% +1,130 | 0 | 0 |
| Talanx AG DE000TLX1005 | 98,70 08:16:08 Uhr | +0,36% +0,3500 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8892 08:09:54 Uhr | -1,13% -0,0102 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:11:34 Uhr | -3,85% -7,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7680 08:03:02 Uhr | -0,08% -0,0006 | 0,7686 | 0,3701 |
| Telenor ASA NO0010063308 | 13,51 08:09:52 Uhr | -1,75% -0,2400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,557 08:10:10 Uhr | +0,11% +0,0050 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,14 08:10:10 Uhr | -0,10% -0,0100 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,23 08:09:56 Uhr | -1,21% -0,1500 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 246,20 08:03:18 Uhr | -0,53% -1,300 | 279,50 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,10 08:10:23 Uhr | -1,14% -0,2200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 40,21 08:09:51 Uhr | +0,59% +0,2350 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 341,60 08:10:00 Uhr | +4,15% +13,60 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,290 08:11:34 Uhr | -0,82% -0,0600 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,505 08:03:01 Uhr | -0,82% -0,0700 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 5,988 08:09:55 Uhr | +0,13% +0,0080 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 390,10 08:10:55 Uhr | -4,01% -16,30 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 262,70 08:03:18 Uhr | -0,45% -1,200 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 33,23 08:10:08 Uhr | -0,87% -0,2900 | 0 | 0 |
| U.S. Bancorp US9029733048 | 48,95 08:03:19 Uhr | -1,01% -0,5000 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 407,20 08:03:19 Uhr | -1,31% -5,400 | 594,60 | 387,80 |
| United Overseas Bank Ltd. SG1M31001969 | 25,45 08:09:58 Uhr | -0,08% -0,0200 | 0 | 0 |
| United Rentals Inc. US9113631090 | 918,00 08:10:04 Uhr | -2,82% -26,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 17,77 08:11:11 Uhr | -1,85% -0,3350 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,600 08:09:56 Uhr | -0,75% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 141,20 08:10:36 Uhr | -2,39% -3,450 | 0 | 0 |
| Verisign Inc. US92343E1029 | 249,50 08:03:19 Uhr | +1,92% +4,700 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 158,00 08:03:16 Uhr | 0% 0 | 269,70 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 22,01 08:03:12 Uhr | -0,68% -0,1500 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 61,80 09:46:08 Uhr | +0,82% +0,5000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 123,10 11:02:06 Uhr | +0,37% +0,4500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,899 08:03:19 Uhr | -0,60% -0,0115 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 19,76 14:19:34 Uhr | -0,90% -0,1800 | 30,62 | 19,67 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,15 08:10:28 Uhr | +1,25% +0,1500 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,40 08:03:16 Uhr | -1,95% -0,4450 | 25,55 | 8,565 |
| Warner Music Group Corp. US9345502036 | 24,93 08:03:16 Uhr | -1,27% -0,3200 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 137,98 08:10:40 Uhr | +1,19% +1,620 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 193,20 13:50:31 Uhr | 0% 0 | 0 | 0 |
| Waters Corp. US9418481035 | 315,60 08:10:05 Uhr | -1,62% -5,200 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 287,50 08:10:00 Uhr | -0,59% -1,700 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 93,52 08:03:11 Uhr | -0,34% -0,3200 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 22,36 08:03:07 Uhr | 0% 0 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 40,10 08:10:36 Uhr | -3,37% -1,400 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 62,76 08:03:00 Uhr | -0,76% -0,4800 | 150,15 | 56,92 |
| Workday Inc. US98138H1014 | 119,00 08:10:33 Uhr | -1,64% -1,980 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,190 08:10:33 Uhr | -1,85% -0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,69 08:09:58 Uhr | -6,41% -2,240 | 0 | 0 |
| Xylem Inc. US98419M1009 | 93,16 08:10:30 Uhr | -2,63% -2,520 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,898 08:09:55 Uhr | -0,27% -0,0160 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,446 08:09:58 Uhr | -2,01% -0,1320 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 130,00 08:03:16 Uhr | -1,48% -1,950 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,48 08:09:53 Uhr | -1,62% -1,260 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 70,38 08:10:31 Uhr | -0,85% -0,6000 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 108,26 08:10:50 Uhr | -0,09% -0,1000 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 608,00 08:00:56 Uhr | -0,07% -0,4000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse