Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

8.170,45 EUR

-0,10% -7,860

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 8.170,45
  • Änderung -0,10 %
  • Stand 17.08.26 15:59 Uhr
  • Eröffnung 8.172,08
  • Vortag 8.178,31
  • Tageshoch 8.178,57
  • Tagestief 8.154,64
  • 52W Hoch 8.249,62 (13.08.26)
  • 52W Tief 6.464,21 (30.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (431)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 31,63 08:37:38 Uhr +0,35% +0,1100 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.802,00 09:10:01 Uhr +2,75% +75,00 2.727,00 1.601,50
a2 Milk Co. Ltd., The NZATME0002S8 3,960 09:10:01 Uhr -4,81% -0,2000 5,934 3,100
ABB Ltd. CH0012221716 88,78 15:47:11 Uhr +0,84% +0,7400 95,82 56,44
Ackermans & van Haaren N.V. BE0003764785 263,40 08:37:38 Uhr +0,15% +0,4000 0 0
ACS, Act.de Constr.y Serv. SA ES0167050915 109,40 08:37:38 Uhr -0,27% -0,3000 0 0
Admiral Group PLC GB00B02J6398 45,70 08:37:38 Uhr +1,42% +0,6400 0 0
Adobe Inc. US00724F1012 225,75 09:13:06 Uhr -1,05% -2,400 313,75 168,62
Advanced Micro Devices Inc. US0079031078 440,40 16:01:38 Uhr +1,92% +8,300 509,50 128,08
Advantest Corp. JP3122400009 202,00 08:37:38 Uhr +2,04% +4,040 0 0
Adyen N.V. NL0012969182 1.048,80 09:10:02 Uhr -0,27% -2,800 1.526,20 786,80
Aena SME S.A. ES0105046017 26,38 09:10:01 Uhr -0,30% -0,0800 28,80 21,99
AerCap Holdings N.V. NL0000687663 130,00 08:37:38 Uhr +1,72% +2,200 0 0
AFLAC Inc. US0010551028 104,40 09:10:02 Uhr -0,29% -0,3000 113,85 89,54
AGEAS SA/NV BE0974264930 73,25 09:10:01 Uhr +0,07% +0,0500 74,85 56,20
Agilent Technologies Inc. US00846U1016 127,45 09:10:02 Uhr -0,35% -0,4500 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 163,05 09:10:02 Uhr +2,13% +3,400 223,40 111,75
Air Products & Chemicals Inc. US0091581068 263,90 08:37:38 Uhr +0,69% +1,800 0 0
Ajinomoto Co. Inc. JP3119600009 30,44 08:37:38 Uhr +2,25% +0,6700 0 0
Alamos Gold Inc. (new) CA0115321089 28,54 08:37:40 Uhr +1,46% +0,4100 0 0
Alcon AG CH0432492467 63,92 09:10:02 Uhr -0,59% -0,3800 76,92 52,42
Alexandria Real Est. Equ. Inc. US0152711091 40,60 08:37:38 Uhr -0,83% -0,3400 0 0
Alfa Laval AB SE0000695876 50,56 08:34:02 Uhr -0,28% -0,1400 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3331 08:37:38 Uhr +0,39% +0,0013 0 0
Allegro.eu LU2237380790 10,57 09:10:01 Uhr +0,76% +0,0800 10,71 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 196,85 09:10:02 Uhr +1,68% +3,250 419,00 177,05
AMADA Co. Ltd. JP3122800000 14,90 08:37:38 Uhr 0% 0 0 0
Amadeus IT Group S.A. ES0109067019 57,04 09:10:01 Uhr -0,80% -0,4600 72,66 46,84
American Express Co. US0258161092 294,50 09:10:02 Uhr -0,54% -1,600 328,85 252,75
American International Grp Inc US0268747849 65,70 09:10:02 Uhr -0,76% -0,5000 73,82 60,66
American Tower Corp. US03027X1000 149,85 08:37:43 Uhr +0,33% +0,5000 0 0
ANA Holdings Inc. JP3429800000 16,30 08:37:38 Uhr -2,98% -0,5000 0 0
Analog Devices Inc. US0326541051 337,05 09:10:02 Uhr +2,15% +7,100 383,75 193,42
Antofagasta PLC GB0000456144 42,12 08:37:38 Uhr -5,41% -2,410 0 0
Apollo Global Management(New.) US03769M1062 120,70 08:37:43 Uhr -2,07% -2,550 0 0
Applied Materials Inc. US0382221051 442,85 09:10:02 Uhr +1,52% +6,650 641,30 132,94
Ares Management Corp. US03990B1017 122,25 08:37:43 Uhr -4,53% -5,800 0 0
argenx SE US04016X1019 775,00 08:49:34 Uhr +6,90% +50,00 825,00 550,00
Asahi Kasei Corp. JP3111200006 9,122 08:37:38 Uhr +1,06% +0,0960 0 0
ASICS Corp. JP3118000003 27,60 08:37:38 Uhr -1,78% -0,5000 0 0
ASM International N.V. NL0000334118 893,80 08:34:02 Uhr -1,37% -12,40 0 0
ASML Holding N.V. NL0010273215 1.624,40 12:30:54 Uhr +3,07% +48,40 1.731,20 617,50
Assa-Abloy AB SE0007100581 32,33 08:37:40 Uhr -0,86% -0,2800 0 0
Associated British Foods PLC GB0006731235 23,80 08:37:38 Uhr -2,46% -0,6000 0 0
Atlas Copco AB SE0017486889 18,72 08:37:43 Uhr -1,08% -0,2050 0 0
Atlassian Corp. US0494681010 138,60 08:37:43 Uhr -2,53% -3,600 0 0
Autodesk Inc. US0527691069 216,10 09:10:02 Uhr -0,83% -1,800 278,30 164,50
Automatic Data Processing Inc. US0530151036 233,75 08:37:38 Uhr -1,16% -2,750 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,568 09:09:07 Uhr +1,36% +0,0210 0 0
Autotrader Group PLC GB00BVYVFW23 6,050 08:37:40 Uhr +2,54% +0,1500 0 0
Axon Enterprise Inc. US05464C1018 524,20 08:37:43 Uhr -0,53% -2,800 0 0
Azelis Group N.V. BE0974400328 12,03 08:37:43 Uhr +0,33% +0,0400 0 0
Bakkafrost P/F FO0000000179 42,88 08:37:43 Uhr -2,19% -0,9600 0 0
Banca Mediolanum S.p.A. IT0004776628 24,11 08:37:43 Uhr +0,79% +0,1900 0 0
BANDAI NAMCO Holdings Inc. JP3778630008 28,32 08:37:38 Uhr -2,38% -0,6900 0 0
Bank of Ireland Group PLC IE00BD1RP616 18,57 08:37:43 Uhr +0,95% +0,1750 0 0
Bank of Nova Scotia, The CA0641491075 78,37 10:55:31 Uhr -0,61% -0,4800 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 59,42 08:37:38 Uhr +1,33% +0,7800 0 0
BAWAG Group AG AT0000BAWAG2 180,20 08:37:43 Uhr +0,11% +0,2000 0 0
BCE Inc. CA05534B7604 19,64 08:37:38 Uhr +0,17% +0,0340 0 0
Berkeley Group Holdings PLC GB00BP0RGD03 42,20 08:37:43 Uhr -0,47% -0,2000 0 0
Best Buy Co. Inc. US0865161014 73,76 08:37:38 Uhr +0,79% +0,5800 0 0
Bk of New York MellonCorp.,The US0640581007 139,00 08:37:38 Uhr +0,72% +1,0000 0 0
Booking Holdings Inc. US09857L1089 181,40 09:10:02 Uhr -1,92% -3,550 196,48 128,24
Broadcom Inc. US11135F1012 338,30 15:47:11 Uhr -0,35% -1,200 428,90 246,30
Broadridge Financial Solutions US11133T1034 145,20 08:37:38 Uhr -1,22% -1,800 0 0
Budimex S.A. PLBUDMX00013 166,75 08:37:38 Uhr +0,63% +1,050 0 0
Bunzl PLC GB00B0744B38 32,02 12:20:50 Uhr +2,30% +0,7200 0 0
CA Immobilien Anlagen AG AT0000641352 23,75 08:37:38 Uhr -0,21% -0,0500 0 0
Cadence Design Systems Inc. US1273871087 277,85 08:37:38 Uhr +0,62% +1,700 0 0
Capgemini SE FR0000125338 107,20 09:10:02 Uhr -0,79% -0,8500 152,65 85,80
Carlsberg AS DK0010181759 123,45 08:37:38 Uhr +1,48% +1,800 0 0
Carvana Co. US1468691027 64,76 09:10:02 Uhr +1,12% +0,7200 80,73 47,60
Castellum AB SE0000379190 12,09 08:37:38 Uhr -0,29% -0,0350 0 0
CDW Corp. US12514G1085 118,80 08:37:43 Uhr -2,26% -2,750 0 0
Celestica Inc. CA15101Q2071 288,00 08:37:43 Uhr -4,00% -12,00 0 0
Cellnex Telecom S.A. ES0105066007 27,60 08:37:40 Uhr +1,10% +0,3000 0 0
CGI Inc. CA12532H1047 62,82 08:37:43 Uhr -1,91% -1,220 0 0
Charles Schwab Corp. US8085131055 95,34 08:37:38 Uhr +1,02% +0,9600 0 0
Check Point Software Techs Ltd IL0010824113 113,35 09:10:02 Uhr -0,66% -0,7500 177,45 95,86
Chubb Ltd. CH0044328745 291,10 08:37:38 Uhr -0,03% -0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,43 08:37:38 Uhr -1,83% -0,6800 0 0
Cincinnati Financial Corp. US1720621010 146,30 08:37:38 Uhr +0,07% +0,1000 0 0
Cloudflare Inc. US18915M1071 270,80 08:37:43 Uhr -4,68% -13,30 0 0
CME Group Inc. US12572Q1058 228,00 08:34:02 Uhr -0,13% -0,3000 0 0
Comcast Corp. US20030N1019 22,46 09:10:02 Uhr -1,45% -0,3300 29,32 19,31
Commerzbank AG DE000CBK1001 39,64 15:56:29 Uhr -0,50% -0,2000 40,05 29,23
Constellation Software Inc. CA21037X1006 1.911,00 08:37:38 Uhr -2,25% -44,00 0 0
ConvaTec Group PLC GB00BD3VFW73 2,620 08:37:43 Uhr 0% 0 0 0
Copart Inc. US2172041061 26,67 08:37:38 Uhr +6,36% +1,595 0 0
Corning Inc. US2193501051 146,68 09:10:02 Uhr +3,18% +4,520 229,00 55,04
CoStar Group Inc. US22160N1090 27,62 08:37:38 Uhr -2,18% -0,6150 0 0
CPI Europe AG AT0000A21KS2 15,46 08:16:03 Uhr -0,26% -0,0400 19,20 14,87
CRH PLC IE0001827041 83,36 09:10:01 Uhr -0,41% -0,3400 112,10 82,22
Crown Castle Inc. US22822V1017 64,00 08:37:39 Uhr 0% 0 0 0
CVC Capital Partners PLC JE00BRX98089 15,59 08:37:43 Uhr +2,16% +0,3300 0 0
Cyberagent Inc. JP3311400000 6,650 08:37:38 Uhr 0% 0 0 0
D'Ieteren Group S.A. BE0974259880 172,70 08:37:43 Uhr -0,23% -0,4000 0 0
D.R. Horton Inc. US23331A1097 127,75 08:37:38 Uhr -0,27% -0,3500 0 0
Daiichi Life Group Inc. JP3476480003 9,772 08:37:43 Uhr -1,05% -0,1040 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,99 08:37:38 Uhr -3,20% -0,4620 0 0
Daiwa House Industry Co. Ltd. JP3505000004 24,20 08:37:38 Uhr -1,63% -0,4000 0 0
Daiwa Securities Group Inc. JP3502200003 9,400 08:37:38 Uhr -2,59% -0,2500 0 0
Dassault Systemes SE FR0014003TT8 21,62 08:37:43 Uhr +2,37% +0,5000 0 0
Datadog Inc. US23804L1035 218,00 08:37:43 Uhr +1,63% +3,500 0 0
DBS Group Holdings Ltd. SG1L01001701 51,07 08:37:38 Uhr -0,06% -0,0300 0 0
Deere & Co. US2441991054 523,80 09:10:02 Uhr -0,53% -2,800 565,60 375,75
Deutsche Börse AG DE0005810055 278,00 15:47:11 Uhr +2,62% +7,100 276,50 200,70
DexCom Inc. US2521311074 76,80 09:10:02 Uhr -2,04% -1,600 79,00 47,20
Digital Realty Trust Inc. US2538681030 170,55 08:37:38 Uhr -0,44% -0,7500 0 0
Disco Corp. JP3548600000 352,00 08:37:38 Uhr +0,57% +2,000 0 0
DNB Bank ASA NO0010161896 28,61 08:37:43 Uhr +0,99% +0,2800 0 0
Dollarama Inc. CA25675T1075 118,05 08:37:38 Uhr -0,46% -0,5500 0 0
Dominos Pizza Inc. US25754A2015 297,00 08:37:38 Uhr -1,33% -4,000 0 0
Dover Corp. US2600031080 177,35 08:37:38 Uhr 0% 0 0 0
DSV A/S DK0060079531 188,75 15:18:14 Uhr -1,26% -2,400 0 0
Eaton Corporation PLC IE00B8KQN827 393,20 15:48:02 Uhr +1,26% +4,900 0 0
Ebara Corp. JP3166000004 29,01 08:37:38 Uhr -7,02% -2,190 0 0
eBay Inc. US2786421030 88,75 09:10:02 Uhr -1,48% -1,330 102,74 66,75
Edwards Lifesciences Corp. US28176E1082 78,10 08:37:38 Uhr -1,49% -1,180 0 0
Eisai Co. Ltd. JP3160400002 25,11 08:37:38 Uhr -3,01% -0,7800 0 0
Elia Group BE0003822393 127,90 08:37:38 Uhr -2,52% -3,300 0 0
Elisa Oyj FI0009007884 35,58 08:37:38 Uhr +1,43% +0,5000 0 0
Epiroc AB SE0015658109 22,41 08:37:43 Uhr -0,09% -0,0200 0 0
EQT AB SE0012853455 31,01 09:10:01 Uhr -2,61% -0,8300 35,22 23,31
Equinix Inc. US29444U7000 941,80 08:37:40 Uhr +1,99% +18,40 0 0
Equity Residential US29476L1070 55,90 08:37:38 Uhr -0,46% -0,2600 0 0
Erste Group Bank AG AT0000652011 122,30 09:10:01 Uhr -0,33% -0,4000 123,40 80,75
Everest Group Ltd. BMG3223R1088 312,00 08:37:38 Uhr +0,65% +2,000 0 0
EVN AG AT0000741053 27,80 08:37:38 Uhr 0% 0 0 0
Expeditors Intl of Wash. Inc. US3021301094 158,95 09:10:02 Uhr -2,06% -3,350 162,30 97,10
Fair Isaac Corp. US3032501047 926,50 08:37:38 Uhr -2,27% -21,50 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.416,00 08:37:38 Uhr -0,56% -8,000 0 0
Fanuc Corp. JP3802400006 35,03 08:37:38 Uhr +0,92% +0,3200 0 0
Ferrovial N.V. NL0015001FS8 55,44 09:10:01 Uhr -0,04% -0,0200 63,40 45,79
Finecobank Banca Fineco S.p.A. IT0000072170 23,86 08:37:38 Uhr -0,58% -0,1400 0 0
FirstService Corp. CA33767E2024 120,00 08:37:43 Uhr -0,83% -1,0000 0 0
Fiserv Inc. US3377381088 46,85 09:10:02 Uhr -0,11% -0,0500 120,54 41,05
Fortinet Inc. US34959E1091 136,10 08:37:38 Uhr -4,02% -5,700 0 0
Futu Holdings Ltd. US36118L1061 88,60 08:37:43 Uhr +1,37% +1,200 0 0
Gallagher & Co., Arthur J. US3635761097 214,20 08:37:38 Uhr -1,52% -3,300 0 0
Garmin Ltd. CH0114405324 265,60 09:10:02 Uhr -1,30% -3,500 269,70 161,00
Gartner Inc. US3666511072 153,90 08:37:38 Uhr -0,87% -1,350 0 0
GE Healthcare Technologies Inc US36266G1076 62,98 08:37:43 Uhr -0,46% -0,2900 0 0
GE Vernova Inc. US36828A1016 925,80 09:56:02 Uhr +1,38% +12,60 1.040,00 458,00
Geberit AG CH0030170408 577,20 08:37:38 Uhr -0,17% -1,0000 0 0
GENMAB AS DK0010272202 274,30 08:37:38 Uhr +1,33% +3,600 0 0
Gildan Activewear Inc. CA3759161035 47,80 08:37:38 Uhr -1,24% -0,6000 0 0
Gjensidige Forsikring ASA NO0010582521 25,88 08:37:43 Uhr +1,25% +0,3200 0 0
Global Payments Inc. US37940X1028 80,00 08:37:38 Uhr -1,72% -1,400 0 0
Grab Holdings Limited KYG4124C1096 3,126 09:10:02 Uhr -0,57% -0,0180 5,582 2,781
Grainger Inc., W.W. US3848021040 1.124,00 08:37:38 Uhr -0,35% -4,000 0 0
Great-West Lifeco Inc. CA39138C1068 56,68 08:37:38 Uhr +0,85% +0,4800 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 74,95 08:37:38 Uhr -0,13% -0,1000 0 0
Halma PLC GB0004052071 42,64 08:37:38 Uhr -1,62% -0,7000 0 0
Hannover Rück SE DE0008402215 253,20 09:38:34 Uhr +0,08% +0,2000 280,80 223,40
Hapag-Lloyd AG DE000HLAG475 135,50 14:41:48 Uhr +3,04% +4,000 157,60 109,30
Hexagon AB SE0015961909 8,606 15:26:53 Uhr -2,05% -0,1800 10,94 7,138
Hilton Worldwide Holdings Inc. US43300A2033 278,20 08:37:43 Uhr +1,13% +3,100 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,72 08:37:38 Uhr -3,36% -1,0000 0 0
Holmen AB SE0011090018 28,84 08:37:43 Uhr -0,76% -0,2200 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,49 08:37:38 Uhr -0,06% -0,0250 0 0
Howmet Aerospace Inc. US4432011082 247,50 08:37:43 Uhr +2,27% +5,500 0 0
Hoya Corp. JP3837800006 141,70 08:37:38 Uhr -0,63% -0,9000 0 0
HubSpot Inc. US4435731009 190,50 08:37:38 Uhr -6,62% -13,50 0 0
Huntington Bancshares Inc. US4461501045 15,13 08:37:38 Uhr -0,08% -0,0120 0 0
Husqvarna AB SE0001662230 3,440 11:47:17 Uhr -0,64% -0,0220 0 0
Hydro One Ltd. CA4488112083 34,75 08:37:40 Uhr -0,12% -0,0400 0 0
IA Financial Corporation Inc. CA45075E1043 126,00 08:37:43 Uhr 0% 0 0 0
ICG PLC GB00BYT1DJ19 24,00 08:37:43 Uhr +1,69% +0,4000 0 0
IDEXX Laboratories Inc. US45168D1046 469,10 08:37:38 Uhr -3,30% -16,00 0 0
IGM Financial Inc. CA4495861060 54,00 08:37:38 Uhr -0,92% -0,5000 0 0
Illinois Tool Works Inc. US4523081093 250,00 08:37:38 Uhr +1,13% +2,800 0 0
Indutrade AB SE0001515552 21,66 08:37:38 Uhr -0,46% -0,1000 0 0
Infineon Technologies AG DE0006231004 62,19 13:37:55 Uhr -0,92% -0,5800 89,59 31,17
Informa PLC GB00BMJ6DW54 10,70 08:37:38 Uhr +0,94% +0,1000 0 0
Infrastrutt. Wireless Italiane IT0005090300 6,175 08:37:40 Uhr -0,32% -0,0200 0 0
Ingersoll-Rand Inc. US45687V1061 71,10 08:37:43 Uhr -1,58% -1,140 0 0
InPost S.A. LU2290522684 15,29 08:37:43 Uhr +0,20% +0,0300 0 0
Intact Financial Corp. CA45823T1066 160,00 08:37:38 Uhr -1,84% -3,000 0 0
Intel Corp. US4581401001 88,20 15:31:40 Uhr -0,64% -0,5700 123,50 20,00
Intercontinental Exchange Inc. US45866F1049 131,75 08:37:43 Uhr -0,60% -0,8000 0 0
InterContinental Hotels Group GB00BHJYC057 131,85 08:37:43 Uhr -1,05% -1,400 0 0
International Paper Co. US4601461035 35,20 09:10:02 Uhr +0,57% +0,2000 42,27 25,20
Intertek Group PLC GB0031638363 68,05 08:37:38 Uhr +0,07% +0,0500 0 0
Intuit Inc. US4612021034 295,50 09:10:02 Uhr -1,91% -5,750 616,90 221,80
Investor AB SE0015811963 37,40 08:37:43 Uhr +0,04% +0,0150 0 0
IQVIA Holdings Inc. US46266C1053 201,80 08:37:43 Uhr -2,18% -4,500 0 0
Iron Mountain Inc. US46284V1017 110,35 08:37:40 Uhr +2,22% +2,400 0 0
Japan Airlines Co. Ltd. JP3705200008 16,10 08:37:38 Uhr -1,32% -0,2150 0 0
Japan Exchange Group Inc. JP3183200009 11,80 08:37:38 Uhr -0,84% -0,1000 0 0
Kajima Corp. JP3210200006 26,40 08:37:38 Uhr +0,76% +0,2000 0 0
Kawasaki Kisen Kaisha Ltd. JP3223800008 16,35 08:37:38 Uhr +0,43% +0,0700 0 0
KBC Groep N.V. BE0003565737 129,90 08:37:38 Uhr +0,23% +0,3000 0 0
KDDI Corp. JP3496400007 15,08 08:37:38 Uhr -1,76% -0,2700 0 0
Kesko Oyj FI0009000202 21,50 08:37:38 Uhr +1,03% +0,2200 0 0
Keurig Dr Pepper Inc. US49271V1008 26,56 08:37:43 Uhr +0,11% +0,0300 0 0
Keyence Corp. JP3236200006 466,50 08:37:38 Uhr -0,91% -4,300 0 0
Keysight Technologies Inc. US49338L1035 306,90 08:37:38 Uhr +1,44% +4,350 0 0
KGHM Polska Miedz S.A. PLKGHM000017 80,80 08:37:38 Uhr -2,63% -2,180 0 0
KLA Corp. US4824801009 180,04 15:47:49 Uhr +2,99% +5,220 263,00 71,67
Knorr-Bremse AG DE000KBX1006 100,50 08:16:00 Uhr +0,60% +0,6000 115,10 77,65
Kokusai Electric Corp. JP3293330001 50,00 09:10:01 Uhr +0,40% +0,2000 64,00 15,10
Komatsu Ltd. JP3304200003 38,61 08:37:38 Uhr -1,43% -0,5600 0 0
Kon. KPN N.V. NL0000009082 4,069 09:10:01 Uhr -0,05% -0,0020 4,905 3,758
KONE Oyj FI0009013403 50,18 09:10:01 Uhr +0,38% +0,1900 64,00 47,04
Kühne + Nagel Internat. AG CH0025238863 224,50 09:10:02 Uhr -0,04% -0,1000 239,90 157,20
Kyushu Railway Company JP3247010006 18,40 08:37:43 Uhr -1,08% -0,2000 0 0
Lam Research Corp. US5128073062 291,70 15:47:10 Uhr +2,55% +7,250 376,20 82,70
Land Securities Group PLC GB00BYW0PQ60 8,165 08:37:43 Uhr +0,31% +0,0250 0 0
Legal & General Group PLC GB0005603997 3,512 08:37:38 Uhr +1,77% +0,0610 0 0
Legrand S.A. FR0010307819 140,50 08:37:38 Uhr -0,71% -1,0000 0 0
Leroy Seafood Group ASA NO0003096208 3,802 08:37:38 Uhr -0,37% -0,0140 0 0
Lifco AB SE0015949201 28,94 08:37:43 Uhr +0,21% +0,0600 0 0
Linde plc IE000S9YS762 413,40 15:47:10 Uhr -0,05% -0,2000 477,40 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 98,40 08:37:38 Uhr -0,51% -0,5000 0 0
Lotus Bakeries S.A. BE0003604155 12.200,00 08:37:38 Uhr -3,17% -400,00 0 0
Lowe's Companies Inc. US5486611073 187,05 08:37:38 Uhr -0,03% -0,0500 0 0
Lululemon Athletica Inc. US5500211090 102,60 08:37:38 Uhr 0% 0 0 0
M&G PLC GB00BKFB1C65 4,170 09:10:01 Uhr -0,48% -0,0200 4,280 2,856
Mapletree Industrial Trust SG2C32962814 1,248 09:10:01 Uhr +0,61% +0,0076 1,468 1,233
Markel Group Inc. US5705351048 1.574,00 08:37:38 Uhr +0,13% +2,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 160,65 08:37:38 Uhr -0,65% -1,050 0 0
Martin Marietta Materials Inc. US5732841060 466,20 08:37:38 Uhr +0,34% +1,600 0 0
Marvell Technology Inc. US5738741041 203,45 16:00:51 Uhr +6,92% +13,17 287,90 53,15
McCormick & Co. Inc. US5797802064 46,72 08:37:38 Uhr +0,19% +0,0900 0 0
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 41,00 08:37:38 Uhr -1,44% -0,6000 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 28,71 08:37:38 Uhr +0,53% +0,1500 0 0
Mercadolibre Inc. US58733R1023 1.574,20 08:37:38 Uhr -1,59% -25,40 0 0
Metso Oyj FI0009014575 16,37 08:37:38 Uhr +0,61% +0,1000 0 0
Mettler-Toledo Intl Inc. US5926881054 1.210,00 08:37:38 Uhr -1,31% -16,00 0 0
Microchip Technology Inc. US5950171042 68,15 09:10:02 Uhr +2,13% +1,420 89,46 42,50
Micron Technology Inc. US5951121038 871,50 15:49:04 Uhr +4,48% +37,40 1.099,00 99,19
Minebea Mitsumi Inc. JP3906000009 19,50 08:37:38 Uhr -2,50% -0,5000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 19,70 08:37:38 Uhr +1,03% +0,2000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 7,650 08:37:38 Uhr -0,65% -0,0500 0 0
Mitsui O.S.K. Lines Ltd. JP3362700001 35,06 08:37:38 Uhr +2,19% +0,7500 0 0
Monday.com Ltd. IL0011762130 74,50 08:37:43 Uhr -6,41% -5,100 0 0
Mondi PLC GB00BMWC6P49 10,00 08:37:43 Uhr 0% 0 0 0
MongoDB Inc. US60937P1066 392,00 08:37:43 Uhr -3,57% -14,50 0 0
Monolithic Power Systems Inc. US6098391054 1.206,50 08:37:38 Uhr +3,47% +40,50 0 0
Moody's Corp. US6153691059 413,00 08:37:38 Uhr -0,72% -3,000 0 0
Motorola Solutions Inc. US6200763075 399,80 09:10:02 Uhr -0,08% -0,3000 417,40 305,60
Mowi ASA NO0003054108 18,24 08:37:38 Uhr -0,16% -0,0300 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 26,24 08:37:38 Uhr -0,98% -0,2600 0 0
Murata Manufacturing Co. Ltd. JP3914400001 44,35 08:37:38 Uhr -1,74% -0,7850 0 0
Nasdaq Inc. US6311031081 82,60 08:37:38 Uhr -1,08% -0,9000 0 0
National Bank of Canada CA6330671034 143,00 08:37:38 Uhr -0,56% -0,8000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,164 08:37:38 Uhr -0,13% -0,0040 0 0
NEC Corp. JP3733000008 25,84 09:10:01 Uhr -6,71% -1,860 33,79 19,82
NetApp Inc. US64110D1046 178,70 09:10:02 Uhr +1,44% +2,540 178,82 79,58
Nexi S.p.A. IT0005366767 4,119 08:37:43 Uhr -0,68% -0,0280 0 0
NGK Corp. JP3695200000 32,60 08:37:38 Uhr +3,16% +1,0000 0 0
NIBE Industrier AB SE0015988019 3,436 08:37:43 Uhr +0,44% +0,0150 0 0
Nikon Corp. JP3657400002 10,81 09:10:01 Uhr -1,46% -0,1600 12,59 8,150
Nippon Yusen K.K. (NYK Line) JP3753000003 34,70 08:37:38 Uhr +1,58% +0,5400 0 0
Niterra Co. Ltd. JP3738600000 51,00 08:37:38 Uhr -0,97% -0,5000 0 0
Nitto Denko Corp. JP3684000007 18,44 08:37:38 Uhr -3,28% -0,6250 0 0
Nomura Research Institute Ltd. JP3762800005 26,00 08:37:38 Uhr -5,80% -1,600 0 0
Nordea Bank Abp FI4000297767 17,22 08:37:43 Uhr +0,09% +0,0150 0 0
Nordic Semiconductor ASA NO0003055501 15,46 08:37:38 Uhr +0,65% +0,1000 0 0
NXP Semiconductors NV NL0009538784 202,45 09:10:02 Uhr +1,47% +2,930 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 77,93 09:10:02 Uhr -1,32% -1,040 92,14 71,88
Obayashi Corp. JP3190000004 16,00 08:37:38 Uhr -1,23% -0,2000 0 0
Old Dominion Freight Line Inc. US6795801009 180,20 08:37:38 Uhr -2,53% -4,680 0 0
Omnicom Group Inc. US6819191064 74,12 08:37:38 Uhr -1,38% -1,040 0 0
ON Semiconductor Corp. US6821891057 70,62 08:37:38 Uhr +2,20% +1,520 0 0
Oriental Land Co. Ltd. JP3198900007 15,20 08:37:38 Uhr -3,18% -0,5000 0 0
ORIX Corp. JP3200450009 34,00 08:37:38 Uhr -0,58% -0,2000 0 0
Orkla ASA NO0003733800 9,270 08:37:38 Uhr +0,16% +0,0150 0 0
Otis Worldwide Corp. US68902V1070 62,32 09:10:02 Uhr -0,32% -0,2000 80,66 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 21,11 08:37:38 Uhr -0,99% -0,2100 0 0
Paccar Inc. US6937181088 112,22 09:10:02 Uhr -0,58% -0,6600 122,00 79,86
Palo Alto Networks Inc. US6974351057 328,60 08:37:43 Uhr -2,10% -7,050 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,820 08:37:38 Uhr -2,03% -0,1000 0 0
Pandora A/S DK0060252690 109,35 08:37:43 Uhr -1,40% -1,550 0 0
Partners Group Holding AG CH0024608827 772,00 08:37:38 Uhr +0,21% +1,600 0 0
Paychex Inc. US7043261079 105,02 09:10:02 Uhr -0,98% -1,040 120,18 72,58
PayPal Holdings Inc. US70450Y1038 53,07 09:10:02 Uhr +2,65% +1,370 70,16 32,50
Pearson PLC GB0006776081 13,74 08:37:38 Uhr +0,29% +0,0400 0 0
Plus500 Ltd. IL0011284465 43,64 08:37:43 Uhr +2,59% +1,100 0 0
PNC Financial Services Group US6934751057 218,00 08:37:38 Uhr 0% 0 0 0
Poste Italiane S.p.A. IT0003796171 26,93 08:37:40 Uhr -0,48% -0,1300 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 25,82 08:37:38 Uhr -0,69% -0,1800 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,58 13:50:19 Uhr +0,48% +0,0800 0 0
Progressive Corp. US7433151039 178,75 08:37:38 Uhr -0,45% -0,8000 0 0
ProLogis Inc. US74340W1036 120,25 08:37:43 Uhr -0,58% -0,7000 0 0
Prosus N.V. NL0013654783 37,72 09:10:02 Uhr +0,51% +0,1900 62,78 36,34
Prudential Financial Inc. US7443201022 106,80 08:37:38 Uhr -0,14% -0,1500 0 0
Prysmian S.p.A. IT0004176001 128,05 08:37:38 Uhr -1,27% -1,650 0 0
QUALCOMM Inc. US7475251036 143,96 09:10:02 Uhr +2,08% +2,940 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 62,70 09:10:01 Uhr +0,64% +0,4000 64,95 28,10
Recruit Holdings Co. Ltd. JP3970300004 87,55 08:37:38 Uhr -0,93% -0,8200 0 0
Redeia Corporacion S.A. ES0173093024 14,98 08:37:43 Uhr -0,33% -0,0500 0 0
Relx PLC GB00B2B0DG97 29,50 09:10:01 Uhr -1,01% -0,3000 41,92 23,34
Renesas Electronics Corp. JP3164720009 20,85 08:37:38 Uhr +3,22% +0,6500 0 0
Rentokil Initial PLC GB00B082RF11 3,962 08:37:38 Uhr -0,55% -0,0220 0 0
Republic Services Inc. US7607591002 185,40 15:47:24 Uhr -0,40% -0,7500 0 0
ResMed Inc. US7611521078 190,40 08:37:38 Uhr -1,32% -2,550 0 0
Resona Holdings Inc. JP3500610005 13,30 08:37:38 Uhr +1,53% +0,2000 0 0
Restaurant Brands Intl Inc. CA76131D1033 66,08 08:37:39 Uhr +0,85% +0,5600 0 0
Rightmove PLC GB00BGDT3G23 5,838 08:37:43 Uhr +3,88% +0,2180 0 0
Rockwell Automation Inc. US7739031091 385,10 09:10:02 Uhr -0,41% -1,600 432,40 286,10
Rollins Inc. US7757111049 30,52 08:37:38 Uhr -0,29% -0,0900 0 0
Roper Technologies Inc. US7766961061 340,50 08:37:38 Uhr 0% 0 0 0
Ross Stores Inc. US7782961038 210,75 09:10:02 Uhr -0,80% -1,700 222,00 122,06
ROYALTY PHARMA PLC GB00BMVP7Y09 49,97 08:37:43 Uhr 0% 0 0 0
S&P Global Inc. US78409V1044 357,10 08:37:43 Uhr -0,94% -3,400 0 0
Sage Group PLC, The GB00B8C3BL03 12,20 08:37:43 Uhr +2,52% +0,3000 0 0
Salmar ASA NO0010310956 47,02 08:37:38 Uhr -0,42% -0,2000 0 0
Sandvik AB SE0000667891 32,51 08:37:38 Uhr +0,31% +0,1000 0 0
Sanrio Co. Ltd. JP3343200006 6,413 08:37:38 Uhr -5,43% -0,3680 0 0
Saputo Inc. CA8029121057 26,32 08:37:38 Uhr -0,08% -0,0200 0 0
Sartorius Stedim Biotech S.A. FR0013154002 184,00 08:37:43 Uhr +2,39% +4,300 0 0
SBA Communications Corp. US78410G1040 159,00 09:10:02 Uhr -1,24% -2,000 190,80 141,80
SBI Holdings Inc. JP3436120004 16,23 08:37:38 Uhr +0,09% +0,0150 0 0
Schindler Holding AG CH0024638212 266,50 08:37:38 Uhr -0,19% -0,5000 0 0
Schneider Electric SE FR0000121972 308,95 15:33:59 Uhr +0,65% +2,000 312,75 209,45
SCREEN Holdings Co. Ltd. JP3494600004 78,06 08:37:38 Uhr +2,71% +2,060 0 0
Segro PLC GB00B5ZN1N88 10,90 08:37:38 Uhr 0% 0 0 0
Seibu Holdings Inc. JP3417200007 17,40 08:37:38 Uhr -4,40% -0,8000 0 0
Seiko Epson Corp. JP3414750004 16,62 08:37:38 Uhr -1,45% -0,2450 0 0
Sekisui Chemical Co. Ltd. JP3419400001 13,90 08:37:38 Uhr -1,42% -0,2000 0 0
Sekisui House Ltd. JP3420600003 18,22 08:37:38 Uhr -1,03% -0,1900 0 0
ServiceNow Inc. US81762P1021 103,75 15:48:23 Uhr -3,22% -3,450 0 0
Sherwin-Williams Co. US8243481061 306,60 08:37:38 Uhr -1,16% -3,600 0 0
Shimadzu Corp. JP3357200009 22,20 08:37:38 Uhr -1,77% -0,4000 0 0
Shimizu Corp. JP3358800005 12,80 08:37:38 Uhr -1,54% -0,2000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 33,95 08:37:38 Uhr -0,83% -0,2850 0 0
Shopify Inc. CA82509L1076 132,00 09:10:02 Uhr -0,68% -0,9000 155,76 81,69
Sika AG CH0418792922 199,95 15:47:11 Uhr -1,60% -3,250 0 0
Simon Property Group Inc. US8288061091 187,60 08:37:38 Uhr -1,32% -2,500 0 0
Singapore Airlines Ltd. SG1V61937297 4,704 09:10:01 Uhr -0,91% -0,0430 5,300 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4875 08:37:38 Uhr -0,37% -0,0018 0 0
SMC Corp. JP3162600005 414,00 08:37:38 Uhr +1,57% +6,400 0 0
Smiths Group PLC GB00B1WY2338 29,80 08:37:38 Uhr -1,32% -0,4000 0 0
Snap-on Inc. US8330341012 345,20 08:37:38 Uhr -0,86% -3,000 0 0
Snowflake Inc. US8334451098 280,00 09:10:02 Uhr -1,58% -4,500 292,50 102,40
Sofina S.A. BE0003717312 250,60 08:37:38 Uhr +0,64% +1,600 0 0
SoftBank Group Corp. JP3436100006 31,74 09:10:01 Uhr +2,34% +0,7250 49,03 18,65
Sompo Holdings Inc. JP3165000005 35,84 08:37:43 Uhr -4,32% -1,620 0 0
Spark New Zealand Ltd. NZTELE0001S4 0,9800 09:10:01 Uhr -2,00% -0,0200 1,360 0,8790
Spirax Group PLC GB00BWFGQN14 81,50 08:37:40 Uhr -1,21% -1,0000 0 0
SPOTIFY TECHNOLOGY S.A. LU1778762911 440,50 09:10:02 Uhr -1,01% -4,500 627,60 346,15
SSAB AB SE0000171100 9,660 08:37:38 Uhr +0,02% +0,0020 0 0
Standard Life PLC GB00BGXQNP29 10,71 08:37:43 Uhr +0,47% +0,0500 0 0
Stantec Inc. CA85472N1096 60,90 08:37:38 Uhr -0,62% -0,3800 0 0
State Street Corp. US8574771031 162,90 08:37:38 Uhr +0,52% +0,8500 0 0
STMicroelectronics N.V. NL0000226223 48,12 09:10:01 Uhr +3,09% +1,440 69,77 18,42
Storebrand ASA NO0003053605 18,77 08:37:38 Uhr +1,08% +0,2000 0 0
Strategy Inc. US5949724083 81,20 14:39:02 Uhr +1,15% +0,9200 310,70 72,51
Straumann Holding AG CH1175448666 108,55 08:37:43 Uhr +0,09% +0,1000 0 0
Stryker Corp. US8636671013 289,50 15:48:09 Uhr +0,70% +2,000 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,050 08:37:38 Uhr -1,40% -0,1000 0 0
Sumitomo Metal Mining Co. Ltd. JP3402600005 52,24 08:37:38 Uhr +3,40% +1,720 0 0
Sumitomo Mitsui Financ. Group JP3890350006 37,00 08:37:38 Uhr -0,48% -0,1800 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 9,182 08:37:38 Uhr -0,39% -0,0360 0 0
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 17,80 08:37:38 Uhr -0,56% -0,1000 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,14 08:37:43 Uhr -2,50% -0,6200 0 0
Svenska Cellulosa AB SE0000112724 9,770 08:37:38 Uhr -0,93% -0,0920 0 0
Svenska Handelsbanken AB SE0007100599 13,42 08:37:40 Uhr +0,86% +0,1150 0 0
Sweco AB SE0014960373 11,14 08:37:43 Uhr -0,18% -0,0200 0 0
Swedish Orphan Biovitrum AB SE0000872095 39,40 08:37:38 Uhr -1,65% -0,6600 0 0
Swiss Re AG CH0126881561 147,70 09:10:02 Uhr +0,31% +0,4500 165,40 123,60
Swisscom AG CH0008742519 678,50 09:10:02 Uhr +0,59% +4,000 810,00 586,00
Synchrony Financial US87165B1035 69,60 08:37:38 Uhr +0,96% +0,6600 0 0
Synopsys Inc. US8716071076 360,00 08:37:38 Uhr +1,84% +6,500 0 0
Sysmex Corp. JP3351100007 9,736 08:37:38 Uhr -3,60% -0,3640 0 0
T & D Holdings Inc. JP3539220008 26,40 08:37:38 Uhr +0,76% +0,2000 0 0
T. Rowe Price Group Inc. US74144T1088 94,48 08:37:38 Uhr -0,87% -0,8300 0 0
Taisei Corp. JP3443600006 69,50 08:37:38 Uhr -0,71% -0,5000 0 0
Talanx AG DE000TLX1005 118,70 08:16:03 Uhr -1,08% -1,300 124,10 97,50
Taylor Wimpey PLC GB0008782301 0,9426 08:37:38 Uhr +4,36% +0,0394 0 0
TE Connectivity PLC IE000IVNQZ81 182,00 08:37:43 Uhr +0,55% +1,0000 0 0
Tele2 AB SE0005190238 14,75 08:37:43 Uhr +0,75% +0,1100 0 0
Telenor ASA NO0010063308 12,22 08:37:38 Uhr +1,83% +0,2200 0 0
Telia Company AB SE0000667925 3,909 08:37:38 Uhr +1,56% +0,0600 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,614 08:37:38 Uhr -1,09% -0,1060 0 0
Terumo Corp. JP3546800008 13,91 08:37:38 Uhr -0,39% -0,0550 0 0
Texas Instruments Inc. US8825081040 242,05 09:10:02 Uhr +1,83% +4,350 288,75 133,02
Thule Group AB (publ) SE0006422390 19,17 08:37:38 Uhr -0,47% -0,0900 0 0
TISI Inc. JP3104890003 19,80 08:37:38 Uhr -4,81% -1,0000 0 0
Tokio Marine Holdings Inc. JP3910660004 40,31 08:37:38 Uhr -0,14% -0,0550 0 0
Tokyo Electron Ltd. JP3571400005 321,60 08:37:38 Uhr +1,07% +3,400 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,708 08:37:43 Uhr -1,43% -0,1120 0 0
Tomra Systems ASA NO0012470089 9,715 09:10:01 Uhr -0,77% -0,0750 13,39 8,285
Toppan Holdings Inc. JP3629000005 28,80 08:37:38 Uhr +2,86% +0,8000 0 0
Toray Industries Inc. JP3621000003 7,102 08:37:38 Uhr -4,82% -0,3600 0 0
Trane Technologies PLC IE00BK9ZQ967 412,50 08:37:43 Uhr +0,59% +2,400 0 0
Travelers Companies Inc.,The US89417E1091 317,70 09:10:02 Uhr -0,41% -1,300 348,80 220,60
Trend Micro Inc. JP3637300009 28,56 08:37:38 Uhr -9,33% -2,940 0 0
Truist Financial Corp. US89832Q1094 44,52 08:37:43 Uhr +0,77% +0,3400 0 0
U.S. Bancorp US9029733048 56,00 09:10:02 Uhr -0,64% -0,3600 56,50 38,56
Ulta Beauty Inc. US90384S3031 439,60 09:10:02 Uhr +0,37% +1,600 594,60 388,00
United Overseas Bank Ltd. SG1M31001969 27,31 08:37:38 Uhr -1,59% -0,4400 0 0
United Rentals Inc. US9113631090 986,20 08:37:38 Uhr +2,77% +26,60 0 0
Universal Music Group N.V. NL0015000IY2 15,01 08:37:43 Uhr +2,49% +0,3650 0 0
UOL Group Ltd. SG1S83002349 6,050 08:37:38 Uhr -2,42% -0,1500 0 0
Veeva System Inc. US9224751084 209,10 08:37:43 Uhr -3,60% -7,800 0 0
Verisign Inc. US92343E1029 244,70 09:10:02 Uhr -0,41% -1,0000 268,10 177,80
Verisk Analytics Inc. US92345Y1064 156,00 09:10:02 Uhr -1,27% -2,000 234,30 133,00
Vestas Wind Systems A/S DK0061539921 27,47 09:10:01 Uhr +0,77% +0,2100 28,15 15,30
Vienna Insurance Group AG AT0000908504 69,40 09:10:01 Uhr +0,14% +0,1000 73,70 43,40
VINCI S.A. FR0000125486 120,35 15:33:06 Uhr -0,50% -0,6000 143,05 113,10
Volvo Car AB SE0021628898 1,783 09:10:01 Uhr +0,73% +0,0130 3,258 1,661
Vonovia SE DE000A1ML7J1 20,18 14:35:19 Uhr -2,37% -0,4900 29,02 19,50
Vulcan Materials Co. US9291601097 232,50 08:37:38 Uhr +1,17% +2,700 0 0
Wallenius Wilhelmsen ASA NO0010571680 14,66 08:37:40 Uhr +1,24% +0,1800 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,95 09:10:02 Uhr +0,04% +0,0100 25,55 9,721
Warner Music Group Corp. US9345502036 22,14 09:10:02 Uhr -0,67% -0,1500 30,17 20,07
Waste Connections Inc. CA94106B1013 141,38 08:37:43 Uhr +0,01% +0,0200 0 0
Waste Management Inc. US94106L1098 193,60 15:48:13 Uhr +1,23% +2,350 0 0
Waters Corp. US9418481035 351,80 08:37:38 Uhr -0,79% -2,800 0 0
Weir PLC GB0009465807 31,00 08:37:38 Uhr 0% 0 0 0
West Pharmaceutic.Services Inc US9553061055 296,80 08:37:38 Uhr +0,47% +1,400 0 0
Wheaton Precious Metals Corp. CA9628791027 116,25 11:05:32 Uhr +0,48% +0,5500 142,05 78,12
Wienerberger AG AT0000831706 20,50 09:10:01 Uhr -0,77% -0,1600 33,18 20,06
Wix.com Ltd. IL0011301780 62,60 08:37:43 Uhr -4,86% -3,200 0 0
Wolters Kluwer N.V. NL0000395903 69,82 12:24:59 Uhr -0,46% -0,3200 117,60 55,42
Workday Inc. US98138H1014 168,92 08:37:43 Uhr -3,71% -6,500 0 0
WPP PLC JE00B8KF9B49 4,570 08:37:43 Uhr -0,65% -0,0300 0 0
WSP Global Inc. CA92938W2022 122,00 08:37:43 Uhr +2,52% +3,000 0 0
Wärtsilä Corp. FI0009003727 29,52 08:37:38 Uhr -0,14% -0,0400 0 0
Xylem Inc. US98419M1009 100,84 08:37:43 Uhr -0,10% -0,1000 0 0
Yamaha Corp. JP3942600002 7,092 08:37:38 Uhr -2,66% -0,1940 0 0
Yamaha Motor Co. Ltd. JP3942800008 10,40 08:37:38 Uhr -0,86% -0,0900 0 0
Yum! Brands, Inc. US9884981013 127,40 09:10:02 Uhr -1,39% -1,800 147,05 119,45
Zimmer Biomet Holdings Inc. US98956P1021 85,86 08:37:38 Uhr +0,63% +0,5400 0 0
Zoetis Inc. US98978V1035 63,24 08:37:43 Uhr -2,41% -1,560 0 0
Zscaler Inc. US98980G1022 156,00 08:37:43 Uhr -3,07% -4,940 0 0
Zurich Insurance Group AG CH0011075394 629,00 09:10:02 Uhr -0,03% -0,2000 677,00 565,40
Kennzahlen
Historische Kurse