Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.953,58 EUR
+0,13% +10,53
Kursdaten
- Börse Stuttgart
- Letzter 7.953,58
- Änderung +0,13 %
- Stand 22.07.26 16:00 Uhr
- Eröffnung 7.941,05
- Vortag 7.943,05
- Tageshoch 7.953,58
- Tagestief 7.903,83
- 52W Hoch 8.186,94 (01.07.26)
- 52W Tief 6.368,64 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,79 08:04:33 Uhr | -1,65% -0,5000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.248,00 08:11:11 Uhr | +0,18% +4,000 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,240 08:11:01 Uhr | -2,30% -0,1000 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 87,08 15:47:17 Uhr | -0,30% -0,2600 | 95,82 | 55,08 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 118,10 08:04:27 Uhr | +0,77% +0,9000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 41,90 08:04:27 Uhr | -2,15% -0,9200 | 0 | 0 |
| Adobe Inc. US00724F1012 | 200,30 11:09:29 Uhr | +0,63% +1,260 | 324,20 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 469,45 08:39:20 Uhr | -1,05% -5,000 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 159,40 08:04:19 Uhr | -0,59% -0,9400 | 0 | 0 |
| Adyen N.V. NL0012969182 | 826,50 15:44:33 Uhr | +0,77% +6,300 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,12 08:11:21 Uhr | +0,15% +0,0400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 132,95 08:04:36 Uhr | +1,96% +2,550 | 0 | 0 |
| AFLAC Inc. US0010551028 | 107,90 08:11:03 Uhr | +0,37% +0,4000 | 109,55 | 84,20 |
| AGEAS SA/NV BE0974264930 | 70,85 08:11:13 Uhr | +0,35% +0,2500 | 72,20 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 115,80 08:11:03 Uhr | 0% 0 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 127,45 12:44:49 Uhr | +3,70% +4,550 | 223,40 | 106,30 |
| Air Products & Chemicals Inc. US0091581068 | 259,70 08:04:16 Uhr | -0,35% -0,9000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 28,08 08:01:44 Uhr | -0,43% -0,1200 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 26,27 08:04:47 Uhr | +4,79% +1,200 | 0 | 0 |
| Alcon AG CH0432492467 | 59,70 13:54:31 Uhr | -0,80% -0,4800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,36 08:04:23 Uhr | +0,68% +0,3000 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,22 08:04:12 Uhr | -0,12% -0,0600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3796 08:04:43 Uhr | -1,89% -0,0073 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,12 08:11:12 Uhr | -5,53% -0,5920 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 236,60 08:11:03 Uhr | -2,67% -6,500 | 419,00 | 232,90 |
| Amadeus IT Group S.A. ES0109067019 | 48,99 08:11:11 Uhr | +0,12% +0,0600 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 306,30 08:11:03 Uhr | -0,55% -1,700 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 69,86 08:11:03 Uhr | +0,46% +0,3200 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 143,25 08:04:53 Uhr | -2,42% -3,550 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 331,00 08:11:03 Uhr | -1,81% -6,100 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 43,63 08:04:19 Uhr | +5,08% +2,110 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 103,55 08:05:38 Uhr | -0,81% -0,8500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 478,00 08:11:03 Uhr | -4,09% -20,40 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 105,80 08:05:18 Uhr | -0,70% -0,7500 | 0 | 0 |
| argenx SE US04016X1019 | 755,00 08:11:03 Uhr | +0,67% +5,000 | 825,00 | 482,00 |
| Asahi Kasei Corp. JP3111200006 | 10,01 08:04:17 Uhr | +0,47% +0,0470 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,60 08:04:18 Uhr | -1,54% -0,4000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 896,00 08:04:19 Uhr | +3,18% +27,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.559,60 12:56:13 Uhr | -1,58% -25,00 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,81 08:04:47 Uhr | -0,55% -0,1700 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,80 08:04:30 Uhr | -0,83% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,31 08:05:39 Uhr | +3,71% +0,6550 | 0 | 0 |
| Atlassian Corp. US0494681010 | 80,00 08:05:42 Uhr | -5,10% -4,300 | 0 | 0 |
| Autodesk Inc. US0527691069 | 182,06 08:11:03 Uhr | -2,37% -4,420 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 215,45 08:04:14 Uhr | -4,33% -9,750 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,038 08:05:33 Uhr | +1,76% +0,0180 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 448,70 08:05:08 Uhr | -3,21% -14,90 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,52 08:05:33 Uhr | -0,75% -0,0800 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,16 08:04:50 Uhr | -1,28% -0,5200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,42 08:04:57 Uhr | -0,09% -0,0200 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 18,12 08:05:08 Uhr | +1,66% +0,2950 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,47 08:04:14 Uhr | -0,05% -0,0400 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,64 08:04:29 Uhr | -0,91% -0,5000 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 175,80 08:05:05 Uhr | -0,68% -1,200 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,99 08:04:34 Uhr | -0,61% -0,1160 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 74,66 08:04:20 Uhr | -0,24% -0,1800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 139,00 08:04:34 Uhr | +0,72% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 155,20 08:11:04 Uhr | -0,45% -0,7000 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 334,30 08:11:04 Uhr | -1,08% -3,650 | 428,90 | 237,90 |
| Budimex S.A. PLBUDMX00013 | 178,20 08:04:21 Uhr | +2,65% +4,600 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,16 08:04:28 Uhr | -1,29% -0,4200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,50 08:04:20 Uhr | -1,47% -0,3500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 300,30 08:04:20 Uhr | +2,65% +7,750 | 0 | 0 |
| Capgemini SE FR0000125338 | 89,24 15:48:48 Uhr | -0,78% -0,7000 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 124,80 08:04:18 Uhr | +0,85% +1,050 | 0 | 0 |
| Carvana Co. US1468691027 | 56,84 08:11:18 Uhr | +1,65% +0,9200 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,65 08:04:23 Uhr | -0,98% -0,1150 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 295,00 08:05:51 Uhr | +7,66% +21,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 24,22 08:04:47 Uhr | -1,78% -0,4400 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 87,64 08:04:20 Uhr | -3,03% -2,740 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 112,75 08:11:02 Uhr | -1,27% -1,450 | 191,65 | 95,86 |
| Chubb Ltd. CH0044328745 | 308,90 08:04:38 Uhr | -0,32% -1,0000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,50 08:04:16 Uhr | -0,23% -0,0900 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 157,95 08:04:21 Uhr | +0,10% +0,1500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 236,20 08:16:11 Uhr | -1,50% -3,600 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 207,70 08:04:34 Uhr | -3,73% -8,050 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,76 08:11:04 Uhr | -0,29% -0,0600 | 30,38 | 19,50 |
| Commerzbank AG DE000CBK1001 | 38,15 10:38:04 Uhr | +1,41% +0,5300 | 39,01 | 28,99 |
| Constellation Software Inc. CA21037X1006 | 1.661,00 08:04:35 Uhr | +0,12% +2,000 | 0 | 0 |
| Copart Inc. US2172041061 | 23,85 08:04:26 Uhr | +0,85% +0,2000 | 0 | 0 |
| Corning Inc. US2193501051 | 139,00 08:11:04 Uhr | +0,55% +0,7600 | 229,00 | 45,92 |
| CoStar Group Inc. US22160N1090 | 24,99 08:04:30 Uhr | -4,23% -1,105 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,36 08:16:10 Uhr | -1,54% -0,2400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 87,30 08:11:02 Uhr | +0,21% +0,1800 | 112,10 | 81,32 |
| Crown Castle Inc. US22822V1017 | 66,50 08:04:44 Uhr | -2,92% -2,000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,44 08:05:51 Uhr | -0,48% -0,0700 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,550 08:04:30 Uhr | -3,21% -0,2500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 172,60 08:04:50 Uhr | -3,09% -5,500 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 125,65 08:04:24 Uhr | -1,02% -1,300 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,19 08:04:49 Uhr | +1,29% +0,1300 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,89 08:04:28 Uhr | -1,53% -0,2320 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,94 08:05:32 Uhr | -1,08% -0,1950 | 0 | 0 |
| Datadog Inc. US23804L1035 | 223,50 08:05:23 Uhr | -2,19% -5,000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 49,45 08:04:24 Uhr | +1,29% +0,6300 | 0 | 0 |
| Deere & Co. US2441991054 | 513,00 08:11:04 Uhr | -0,74% -3,800 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 252,50 15:50:40 Uhr | +0,40% +1,0000 | 268,50 | 200,70 |
| DexCom Inc. US2521311074 | 65,00 08:11:05 Uhr | -0,61% -0,4000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 157,05 08:04:27 Uhr | +1,42% +2,200 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,06 08:05:29 Uhr | +2,19% +0,5800 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 116,75 08:04:39 Uhr | -1,60% -1,900 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 286,00 08:04:31 Uhr | -0,69% -2,000 | 0 | 0 |
| Dover Corp. US2600031080 | 185,00 08:04:16 Uhr | +0,24% +0,4500 | 0 | 0 |
| DSV A/S DK0060079531 | 203,70 09:57:24 Uhr | -8,78% -19,60 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 352,90 08:04:51 Uhr | -0,68% -2,400 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,06 08:04:17 Uhr | -0,13% -0,0400 | 0 | 0 |
| eBay Inc. US2786421030 | 98,24 08:11:05 Uhr | -0,66% -0,6500 | 102,32 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 74,08 08:04:30 Uhr | -0,86% -0,6400 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,70 08:04:16 Uhr | +2,36% +0,5700 | 0 | 0 |
| Elia Group BE0003822393 | 137,80 08:04:28 Uhr | -1,15% -1,600 | 0 | 0 |
| Elisa Oyj FI0009007884 | 34,14 08:04:12 Uhr | -2,01% -0,7000 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,59 08:05:31 Uhr | +7,21% +1,520 | 0 | 0 |
| EQT AB SE0012853455 | 28,44 08:11:01 Uhr | +0,07% +0,0200 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 902,60 08:27:07 Uhr | +0,78% +7,000 | 0 | 0 |
| Equity Residential US29476L1070 | 59,82 08:04:31 Uhr | -1,12% -0,6800 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 116,20 08:11:07 Uhr | +0,35% +0,4000 | 119,10 | 75,75 |
| Everest Group Ltd. BMG3223R1088 | 330,40 08:04:12 Uhr | -0,84% -2,800 | 0 | 0 |
| EVN AG AT0000741053 | 30,00 11:07:05 Uhr | +0,50% +0,1500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 155,30 08:11:05 Uhr | -0,61% -0,9500 | 158,80 | 97,10 |
| Fair Isaac Corp. US3032501047 | 1.075,00 08:04:20 Uhr | -3,24% -36,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.424,00 08:04:22 Uhr | -1,18% -17,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,95 08:04:18 Uhr | +1,12% +0,4100 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 55,76 08:11:18 Uhr | -0,07% -0,0400 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,49 08:04:41 Uhr | +1,91% +0,4400 | 0 | 0 |
| Fiserv Inc. US3377381088 | 44,20 08:11:05 Uhr | -1,01% -0,4500 | 142,38 | 41,05 |
| Fortinet Inc. US34959E1091 | 138,32 08:04:40 Uhr | +0,19% +0,2600 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 89,60 08:05:17 Uhr | +3,46% +3,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 217,40 08:04:19 Uhr | -2,38% -5,300 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 207,10 08:11:14 Uhr | -3,04% -6,500 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 117,45 08:04:25 Uhr | -6,00% -7,500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 54,03 08:16:11 Uhr | -2,19% -1,210 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 939,20 08:11:19 Uhr | -1,24% -11,80 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 561,20 08:04:33 Uhr | -0,21% -1,200 | 0 | 0 |
| GENMAB AS DK0010272202 | 248,00 08:04:11 Uhr | +1,81% +4,400 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 47,00 08:04:29 Uhr | -1,67% -0,8000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,38 08:04:49 Uhr | +2,01% +0,5000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 69,80 08:04:12 Uhr | -4,38% -3,200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,056 10:27:02 Uhr | -1,51% -0,0470 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.192,00 08:04:16 Uhr | -1,24% -15,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,35 08:04:20 Uhr | +0,06% +0,0500 | 0 | 0 |
| Halma PLC GB0004052071 | 42,92 08:04:18 Uhr | +0,85% +0,3600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 249,80 15:47:30 Uhr | +0,89% +2,200 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 125,10 08:21:17 Uhr | +0,48% +0,6000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,138 11:36:48 Uhr | -0,45% -0,0320 | 10,94 | 7,146 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 283,80 08:05:04 Uhr | -0,21% -0,6000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,65 08:04:19 Uhr | +2,07% +0,5800 | 0 | 0 |
| Holmen AB SE0011090018 | 27,94 08:05:14 Uhr | +0,50% +0,1400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,59 08:04:37 Uhr | -0,38% -0,1700 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 244,40 08:05:28 Uhr | +2,26% +5,400 | 0 | 0 |
| Hoya Corp. JP3837800006 | 134,50 08:04:16 Uhr | -1,54% -2,100 | 0 | 0 |
| HubSpot Inc. US4435731009 | 191,50 08:04:43 Uhr | -4,73% -9,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,253 08:04:34 Uhr | -1,93% -0,0640 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,00 08:05:01 Uhr | -0,90% -0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 484,00 08:04:25 Uhr | -2,30% -11,40 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 238,40 08:04:18 Uhr | -0,33% -0,8000 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,86 08:04:28 Uhr | -1,00% -0,2200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 69,15 16:03:21 Uhr | +1,74% +1,180 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,010 08:04:47 Uhr | -3,22% -0,2000 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 70,88 08:05:18 Uhr | +0,57% +0,4000 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,47 08:05:25 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 89,40 08:11:06 Uhr | -2,84% -2,610 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 121,40 08:04:56 Uhr | -2,61% -3,250 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 137,00 08:05:16 Uhr | -1,86% -2,600 | 0 | 0 |
| International Paper Co. US4601461035 | 31,80 09:55:49 Uhr | 0% 0 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,90 08:04:12 Uhr | -0,43% -0,3000 | 0 | 0 |
| Intuit Inc. US4612021034 | 254,85 08:11:06 Uhr | +0,49% +1,250 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 36,28 15:15:12 Uhr | +0,53% +0,1900 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 176,50 08:05:11 Uhr | -1,67% -3,000 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 110,40 08:04:46 Uhr | +0,96% +1,050 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,34 08:04:16 Uhr | -1,32% -0,2050 | 0 | 0 |
| Kajima Corp. JP3210200006 | 30,20 08:04:16 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 122,50 08:04:16 Uhr | +2,68% +3,200 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,38 08:04:25 Uhr | -0,61% -0,0950 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,90 08:04:24 Uhr | 0% 0 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,61 08:05:10 Uhr | -0,45% -0,1200 | 0 | 0 |
| Keyence Corp. JP3236200006 | 388,70 08:04:20 Uhr | -0,38% -1,500 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 285,95 08:04:42 Uhr | +2,79% +7,750 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 71,28 08:04:23 Uhr | +5,96% +4,010 | 0 | 0 |
| KLA Corp. US4824801009 | 184,00 08:30:19 Uhr | -3,09% -5,860 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:16:08 Uhr | +0,59% +0,6000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 47,00 08:11:19 Uhr | -4,47% -2,200 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,58 08:04:16 Uhr | +0,14% +0,0500 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,020 08:11:12 Uhr | -5,08% -0,2150 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 47,30 15:49:12 Uhr | -3,51% -1,720 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 226,50 08:11:14 Uhr | +0,98% +2,200 | 227,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,50 08:05:03 Uhr | -1,02% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 272,90 10:44:33 Uhr | -3,14% -8,850 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,175 08:05:09 Uhr | -1,51% -0,1250 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,476 08:04:14 Uhr | -1,78% -0,0630 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,40 08:04:35 Uhr | +1,18% +1,600 | 0 | 0 |
| Lifco AB SE0015949201 | 28,18 08:05:31 Uhr | -2,76% -0,8000 | 0 | 0 |
| Linde plc IE000S9YS762 | 441,00 08:01:48 Uhr | -1,65% -7,400 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,85 08:04:35 Uhr | -3,31% -3,450 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.800,00 08:04:21 Uhr | -1,82% -200,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 177,20 08:04:17 Uhr | -1,53% -2,750 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 102,00 08:04:34 Uhr | -0,39% -0,4000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,170 08:11:12 Uhr | +0,24% +0,0100 | 4,220 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,261 08:11:02 Uhr | -0,49% -0,0062 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.720,00 08:04:24 Uhr | -0,81% -14,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 158,95 08:04:17 Uhr | -0,41% -0,6500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 479,00 08:04:25 Uhr | -1,72% -8,400 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 178,70 11:03:47 Uhr | -2,35% -4,300 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,82 08:04:17 Uhr | +0,77% +0,3500 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,31 08:04:14 Uhr | +0,74% +0,2000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.588,20 08:04:34 Uhr | -1,34% -21,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,24 08:04:35 Uhr | +2,08% +0,3100 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.137,00 08:04:23 Uhr | +1,52% +17,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 71,55 08:11:06 Uhr | -1,82% -1,330 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 850,60 16:00:48 Uhr | -0,76% -6,500 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 63,80 08:05:31 Uhr | -5,34% -3,600 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:05:42 Uhr | -1,16% -0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 271,00 08:05:05 Uhr | -4,58% -13,00 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.195,00 08:04:27 Uhr | -0,42% -5,000 | 0 | 0 |
| Moody's Corp. US6153691059 | 429,00 08:04:29 Uhr | -3,60% -16,00 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 353,80 08:11:13 Uhr | -0,06% -0,2000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,04 08:04:30 Uhr | +0,78% +0,1400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 25,70 08:04:37 Uhr | +0,74% +0,1900 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 44,97 08:04:15 Uhr | +5,12% +2,190 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 79,00 08:04:14 Uhr | -2,11% -1,700 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,186 08:04:21 Uhr | +0,50% +0,0160 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,22 08:11:02 Uhr | -2,97% -0,7100 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 143,66 08:11:13 Uhr | +0,01% +0,0200 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,202 08:05:22 Uhr | +0,82% +0,0340 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,288 08:05:31 Uhr | -1,67% -0,0560 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,90 08:11:02 Uhr | +1,23% +0,1450 | 12,59 | 8,064 |
| Nordea Bank Abp FI4000297767 | 17,34 08:05:17 Uhr | +1,02% +0,1750 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,20 08:04:30 Uhr | +5,26% +0,7600 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 235,40 08:11:00 Uhr | -2,26% -5,450 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,47 08:11:16 Uhr | -0,52% -0,4000 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 17,60 08:04:17 Uhr | +1,15% +0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 205,60 08:04:30 Uhr | +0,96% +1,950 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 69,38 08:04:20 Uhr | -4,17% -3,020 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 78,65 08:04:30 Uhr | +0,32% +0,2500 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,30 08:04:22 Uhr | -2,72% -0,4000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,750 08:04:18 Uhr | +0,62% +0,0600 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,12 08:11:16 Uhr | +0,03% +0,0200 | 85,10 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,47 08:04:28 Uhr | -0,31% -0,0600 | 0 | 0 |
| Paccar Inc. US6937181088 | 110,04 08:11:16 Uhr | -0,27% -0,3000 | 111,20 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 302,00 08:04:54 Uhr | -1,69% -5,200 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,640 08:04:29 Uhr | -2,11% -0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 102,45 08:04:49 Uhr | -1,11% -1,150 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 735,40 08:04:35 Uhr | +0,38% +2,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 97,30 08:11:16 Uhr | -1,95% -1,930 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 48,88 08:11:16 Uhr | +0,03% +0,0150 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,51 08:04:17 Uhr | -0,75% -0,1100 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,90 08:04:56 Uhr | +0,42% +0,2000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 27,62 08:04:47 Uhr | -0,14% -0,0400 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,25 08:04:27 Uhr | +4,23% +1,025 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,43 08:04:39 Uhr | +1,77% +0,2850 | 0 | 0 |
| Progressive Corp. US7433151039 | 180,55 08:04:19 Uhr | -3,22% -6,000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 131,35 08:04:52 Uhr | +1,31% +1,700 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,02 09:47:23 Uhr | -3,52% -1,350 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 102,25 08:04:12 Uhr | -1,35% -1,400 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 128,10 14:15:13 Uhr | +1,18% +1,500 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 149,02 08:11:16 Uhr | -1,93% -2,940 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,90 08:11:07 Uhr | +0,83% +0,4500 | 57,15 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 66,67 08:04:42 Uhr | -3,19% -2,200 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,43 08:05:01 Uhr | -0,64% -0,1000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,76 08:11:12 Uhr | -0,55% -0,1600 | 45,62 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 22,65 08:04:14 Uhr | +3,90% +0,8500 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,282 08:04:28 Uhr | -1,38% -0,0740 | 0 | 0 |
| Republic Services Inc. US7607591002 | 187,90 08:04:29 Uhr | -0,84% -1,600 | 0 | 0 |
| ResMed Inc. US7611521078 | 171,60 08:04:21 Uhr | -0,46% -0,8000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,66 08:04:44 Uhr | -0,55% -0,3600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,240 08:05:18 Uhr | -2,17% -0,1160 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 403,70 08:11:16 Uhr | -0,25% -1,0000 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 38,30 15:47:43 Uhr | -2,64% -1,040 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 205,75 08:11:16 Uhr | +0,10% +0,2000 | 209,55 | 115,24 |
| S&P Global Inc. US78409V1044 | 377,50 08:05:00 Uhr | -4,19% -16,50 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,950 08:04:58 Uhr | -1,49% -0,1500 | 0 | 0 |
| Salmar ASA NO0010310956 | 45,10 08:04:33 Uhr | +0,62% +0,2800 | 0 | 0 |
| Sandvik AB SE0000667891 | 30,84 08:04:19 Uhr | +1,08% +0,3300 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,088 08:04:19 Uhr | -4,74% -0,3030 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,55 08:04:23 Uhr | -1,81% -0,4700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,60 08:05:01 Uhr | -7,45% -13,50 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 154,00 08:11:16 Uhr | -1,91% -3,000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,08 08:04:12 Uhr | -0,30% -0,0450 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 258,50 09:31:04 Uhr | -8,01% -22,50 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 270,25 12:26:42 Uhr | +0,95% +2,550 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 89,06 08:04:17 Uhr | -2,52% -2,300 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,30 08:04:37 Uhr | -3,74% -0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,77 08:04:11 Uhr | +1,91% +0,2950 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,93 08:04:14 Uhr | -1,02% -0,1950 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 89,90 08:04:54 Uhr | -1,01% -0,9200 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 279,00 08:04:16 Uhr | -2,04% -5,800 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,27 08:04:17 Uhr | -1,29% -0,5000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 106,62 08:11:21 Uhr | -1,42% -1,540 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 173,10 15:49:03 Uhr | +3,93% +6,550 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 198,85 08:04:29 Uhr | -0,82% -1,650 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,096 08:11:02 Uhr | -2,38% -0,1240 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5942 08:04:27 Uhr | +4,85% +0,0275 | 0 | 0 |
| SMC Corp. JP3162600005 | 388,80 08:04:20 Uhr | +2,15% +8,200 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 31,00 08:04:33 Uhr | +1,97% +0,6000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 354,00 08:04:16 Uhr | -0,95% -3,400 | 0 | 0 |
| Snowflake Inc. US8334451098 | 237,00 08:11:16 Uhr | -0,63% -1,500 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 229,60 08:04:14 Uhr | +0,35% +0,8000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 30,58 08:11:02 Uhr | -2,33% -0,7300 | 49,03 | 16,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9418 08:41:07 Uhr | -0,34% -0,0032 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 431,00 08:11:12 Uhr | +0,94% +4,000 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 8,732 08:04:25 Uhr | -2,72% -0,2440 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,68 08:05:18 Uhr | -0,19% -0,0200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 56,51 14:49:20 Uhr | -1,17% -0,6700 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,05 08:04:19 Uhr | +1,86% +0,3300 | 0 | 0 |
| Strategy Inc. US5949724083 | 88,01 08:11:20 Uhr | -2,36% -2,130 | 363,60 | 72,51 |
| Straumann Holding AG CH1175448666 | 107,20 08:05:39 Uhr | +1,04% +1,100 | 0 | 0 |
| Stryker Corp. US8636671013 | 275,30 08:04:18 Uhr | -0,40% -1,100 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,100 08:04:19 Uhr | -2,74% -0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 38,10 08:04:13 Uhr | +1,56% +0,5850 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 36,70 08:04:11 Uhr | +1,66% +0,6000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,86 08:04:58 Uhr | +0,08% +0,0200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,168 08:04:16 Uhr | -0,20% -0,0180 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,84 08:04:47 Uhr | +1,62% +0,2050 | 0 | 0 |
| Sweco AB SE0014960373 | 11,87 08:05:26 Uhr | -3,73% -0,4600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,12 08:04:35 Uhr | +0,53% +0,2200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,35 10:35:59 Uhr | +3,58% +4,950 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 674,00 08:11:14 Uhr | -1,03% -7,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 341,50 08:04:24 Uhr | +1,94% +6,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 102,96 08:04:20 Uhr | +0,39% +0,4000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 113,90 14:21:19 Uhr | +1,33% +1,500 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9462 08:04:14 Uhr | -0,84% -0,0080 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 183,00 08:05:49 Uhr | +2,81% +5,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,13 08:04:12 Uhr | -0,66% -0,0800 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,013 08:04:30 Uhr | -2,53% -0,1040 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,20 08:04:31 Uhr | -0,97% -0,1000 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,76 08:04:19 Uhr | -1,92% -0,2300 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 249,70 10:37:20 Uhr | -3,29% -8,500 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,37 08:04:44 Uhr | +0,16% +0,0300 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 42,64 08:04:11 Uhr | +1,13% +0,4750 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 353,95 08:04:19 Uhr | -1,03% -3,700 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,792 08:05:49 Uhr | -0,81% -0,0640 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,380 08:11:01 Uhr | +0,27% +0,0250 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,294 08:04:16 Uhr | +0,13% +0,0080 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 414,40 08:05:18 Uhr | +0,53% +2,200 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 322,10 08:11:17 Uhr | -0,37% -1,200 | 323,30 | 219,70 |
| Trend Micro Inc. JP3637300009 | 33,88 08:04:29 Uhr | -1,37% -0,4700 | 0 | 0 |
| U.S. Bancorp US9029733048 | 55,32 08:11:17 Uhr | 0% 0 | 56,02 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 425,50 08:11:17 Uhr | -1,18% -5,100 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,96 08:04:21 Uhr | -0,65% -0,1900 | 0 | 0 |
| United Rentals Inc. US9113631090 | 887,20 08:04:23 Uhr | -0,49% -4,400 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,47 08:05:33 Uhr | +1,88% +0,3400 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,550 08:04:19 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 165,65 08:04:56 Uhr | -4,11% -7,100 | 0 | 0 |
| Verisign Inc. US92343E1029 | 230,10 08:11:17 Uhr | -2,87% -6,800 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 170,00 08:11:17 Uhr | -0,58% -1,0000 | 255,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,73 08:11:11 Uhr | -0,34% -0,0800 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 64,70 08:11:07 Uhr | +0,47% +0,3000 | 68,60 | 43,40 |
| VINCI S.A. FR0000125486 | 118,75 08:11:11 Uhr | +0,25% +0,3000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,749 08:11:19 Uhr | -0,37% -0,0065 | 3,258 | 1,579 |
| Vonovia SE DE000A1ML7J1 | 21,00 15:47:41 Uhr | +0,86% +0,1800 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,86 08:04:48 Uhr | +1,18% +0,1500 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,43 08:11:17 Uhr | -0,24% -0,0550 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 24,43 08:11:17 Uhr | -1,33% -0,3300 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 147,48 08:05:01 Uhr | -1,68% -2,520 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 204,30 08:04:26 Uhr | -0,29% -0,6000 | 0 | 0 |
| Waters Corp. US9418481035 | 322,00 08:04:22 Uhr | +2,42% +7,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 314,70 08:04:18 Uhr | +1,61% +5,000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 97,52 08:11:14 Uhr | +1,46% +1,400 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 21,02 08:11:07 Uhr | -1,59% -0,3400 | 33,18 | 21,36 |
| Wix.com Ltd. IL0011301780 | 44,50 08:04:57 Uhr | -3,89% -1,800 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 59,88 09:00:45 Uhr | -0,13% -0,0800 | 139,40 | 55,42 |
| Workday Inc. US98138H1014 | 123,78 08:04:51 Uhr | -2,03% -2,560 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,190 08:04:51 Uhr | -5,90% -0,2000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 30,34 08:04:24 Uhr | -2,44% -0,7600 | 0 | 0 |
| Xylem Inc. US98419M1009 | 102,42 08:04:53 Uhr | -3,72% -3,960 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,574 08:04:16 Uhr | +0,34% +0,0220 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,024 08:04:17 Uhr | +0,57% +0,0400 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 128,50 08:11:17 Uhr | +0,74% +0,9500 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,90 08:04:12 Uhr | -1,07% -0,8400 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 66,30 08:04:54 Uhr | -0,36% -0,2400 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 130,80 08:05:13 Uhr | +1,00% +1,300 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 664,60 08:11:14 Uhr | -0,12% -0,8000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse