Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
8.051,99 EUR
+0,68% +54,11
Kursdaten
- Börse Stuttgart
- Letzter 8.051,99
- Änderung +0,68 %
- Stand 06.07.26 22:49 Uhr
- Eröffnung 8.010,41
- Vortag 7.997,88
- Tageshoch 8.085,27
- Tagestief 8.006,96
- 52W Hoch 8.186,94 (01.07.26)
- 52W Tief 6.301,47 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,19 08:15:04 Uhr | +1,63% +0,5000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.101,00 17:25:08 Uhr | -5,49% -122,00 | 2.496,00 | 1.571,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,600 17:25:02 Uhr | +2,22% +0,1000 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 93,56 17:25:12 Uhr | -1,41% -1,340 | 95,82 | 49,82 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 124,00 08:14:55 Uhr | 0% 0 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 42,98 08:14:55 Uhr | +0,42% +0,1800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 189,66 17:25:17 Uhr | -0,72% -1,380 | 328,80 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 491,60 18:22:26 Uhr | +5,83% +27,10 | 509,50 | 114,22 |
| Advantest Corp. JP3122400009 | 163,00 17:08:10 Uhr | +2,36% +3,760 | 0 | 0 |
| Adyen N.V. NL0012969182 | 870,10 17:25:11 Uhr | +1,14% +9,800 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 27,26 17:25:10 Uhr | -0,80% -0,2200 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 130,05 08:14:58 Uhr | +0,54% +0,7000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 105,05 17:25:17 Uhr | +0,82% +0,8500 | 105,55 | 84,20 |
| AGEAS SA/NV BE0974264930 | 70,85 17:25:07 Uhr | 0% 0 | 70,85 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 114,00 17:25:17 Uhr | +0,31% +0,3500 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 135,90 21:02:40 Uhr | -0,95% -1,300 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 272,50 08:14:41 Uhr | -0,95% -2,600 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 32,63 08:14:41 Uhr | -1,54% -0,5100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 28,34 08:15:17 Uhr | +1,50% +0,4200 | 0 | 0 |
| Alcon AG CH0432492467 | 59,68 17:25:12 Uhr | -0,60% -0,3600 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,14 08:14:53 Uhr | +0,13% +0,0600 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 53,26 08:14:37 Uhr | +1,22% +0,6400 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3744 08:15:09 Uhr | +1,44% +0,0053 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,748 17:25:08 Uhr | +0,90% +0,0780 | 9,437 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 272,50 17:25:17 Uhr | -0,55% -1,500 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 51,54 17:25:08 Uhr | +0,70% +0,3600 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 310,60 17:25:15 Uhr | +1,14% +3,500 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 69,82 17:25:15 Uhr | +1,25% +0,8600 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 145,85 08:15:18 Uhr | +0,38% +0,5500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 342,05 17:25:15 Uhr | +2,78% +9,250 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 45,84 08:14:47 Uhr | +2,14% +0,9600 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 104,00 08:16:03 Uhr | -0,05% -0,0500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 523,80 17:25:17 Uhr | -5,40% -29,90 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 102,25 08:15:39 Uhr | -0,10% -0,1000 | 0 | 0 |
| argenx SE US04016X1019 | 800,00 17:25:15 Uhr | -1,84% -15,00 | 825,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 10,21 08:14:44 Uhr | +3,27% +0,3230 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,40 08:14:42 Uhr | +2,01% +0,5000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 965,80 08:14:48 Uhr | +2,81% +26,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.622,20 18:03:50 Uhr | -0,82% -13,40 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,01 08:15:16 Uhr | -1,15% -0,3600 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,80 08:14:50 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,67 14:40:22 Uhr | +0,66% +0,1150 | 0 | 0 |
| Atlassian Corp. US0494681010 | 73,00 08:16:07 Uhr | -0,14% -0,1000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 180,86 17:25:15 Uhr | -0,53% -0,9600 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 211,60 08:14:39 Uhr | -0,59% -1,250 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,080 08:15:57 Uhr | -3,14% -0,0350 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 524,00 11:16:09 Uhr | +0,42% +2,200 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,905 08:15:56 Uhr | +2,06% +0,2000 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 36,32 08:15:12 Uhr | -1,25% -0,4600 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,56 08:15:24 Uhr | -0,22% -0,0500 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,30 08:02:56 Uhr | -1,51% -0,2650 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 75,23 08:14:39 Uhr | +0,59% +0,4400 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,00 12:16:23 Uhr | -0,41% -0,2200 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 178,00 08:15:33 Uhr | -0,56% -1,0000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,67 08:14:57 Uhr | -0,39% -0,0740 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 68,34 08:14:48 Uhr | +0,15% +0,1000 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 129,00 08:15:04 Uhr | +0,78% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 160,15 17:39:29 Uhr | -0,93% -1,500 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 327,70 18:03:05 Uhr | +1,16% +3,750 | 428,90 | 230,95 |
| Budimex S.A. PLBUDMX00013 | 172,30 08:14:52 Uhr | -0,52% -0,9000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 31,50 08:14:56 Uhr | -0,06% -0,0200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,20 08:14:48 Uhr | -0,82% -0,2000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 327,00 08:14:48 Uhr | -0,82% -2,700 | 0 | 0 |
| Capgemini SE FR0000125338 | 92,88 17:25:22 Uhr | +1,26% +1,160 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 122,35 08:14:42 Uhr | -0,53% -0,6500 | 0 | 0 |
| Carvana Co. US1468691027 | 60,91 17:25:19 Uhr | +2,46% +1,460 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 12,03 08:14:53 Uhr | +1,31% +0,1550 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 299,00 08:16:14 Uhr | -0,66% -2,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,75 08:15:12 Uhr | +1,44% +0,3800 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 84,38 08:14:48 Uhr | -0,85% -0,7200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 121,60 17:25:17 Uhr | +2,66% +3,150 | 195,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 315,00 08:15:00 Uhr | -0,60% -1,900 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,60 08:14:43 Uhr | -2,24% -0,9300 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 168,70 08:14:49 Uhr | +0,12% +0,2000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 211,90 08:15:49 Uhr | -0,98% -2,100 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 208,65 08:15:04 Uhr | +0,53% +1,100 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,52 17:25:15 Uhr | -0,65% -0,1350 | 30,76 | 19,50 |
| Commerzbank AG DE000CBK1001 | 38,05 18:25:39 Uhr | +0,53% +0,2000 | 38,83 | 27,89 |
| Constellation Software Inc. CA21037X1006 | 1.729,00 08:14:58 Uhr | +0,76% +13,00 | 0 | 0 |
| Copart Inc. US2172041061 | 26,36 08:14:46 Uhr | +0,76% +0,2000 | 0 | 0 |
| Corning Inc. US2193501051 | 175,26 17:25:15 Uhr | -0,01% -0,0200 | 229,00 | 43,81 |
| CoStar Group Inc. US22160N1090 | 26,21 08:14:50 Uhr | +0,38% +0,1000 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,40 08:16:39 Uhr | -1,16% -0,1800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 93,40 19:22:39 Uhr | -0,13% -0,1200 | 112,10 | 78,52 |
| Crown Castle Inc. US22822V1017 | 66,50 08:15:09 Uhr | -0,75% -0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,25 08:16:14 Uhr | -0,53% -0,0700 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 8,250 08:14:51 Uhr | +5,10% +0,4000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 180,20 08:15:13 Uhr | +0,22% +0,4000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 139,15 08:14:45 Uhr | +0,04% +0,0500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,11 08:15:12 Uhr | +1,68% +0,1670 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,90 08:14:56 Uhr | +3,57% +0,5140 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,47 08:15:58 Uhr | -1,49% -0,2800 | 0 | 0 |
| Datadog Inc. US23804L1035 | 227,50 08:15:49 Uhr | -1,09% -2,500 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 45,35 08:05:11 Uhr | +0,34% +0,1550 | 0 | 0 |
| Deere & Co. US2441991054 | 546,80 17:25:18 Uhr | +1,41% +7,600 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 253,80 10:31:32 Uhr | +1,89% +4,700 | 274,40 | 200,70 |
| DexCom Inc. US2521311074 | 62,00 17:25:18 Uhr | -0,32% -0,2000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 151,50 08:14:55 Uhr | -0,13% -0,2000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,43 08:15:53 Uhr | +0,61% +0,1600 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 115,90 08:15:05 Uhr | +0,56% +0,6500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 270,00 08:14:51 Uhr | -1,10% -3,000 | 0 | 0 |
| Dover Corp. US2600031080 | 187,45 08:14:41 Uhr | 0% 0 | 0 | 0 |
| DSV A/S DK0060079531 | 221,10 08:15:03 Uhr | -0,36% -0,8000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 352,50 08:15:14 Uhr | -0,31% -1,100 | 0 | 0 |
| Ebara Corp. JP3166000004 | 33,52 08:14:44 Uhr | +2,41% +0,7900 | 0 | 0 |
| eBay Inc. US2786421030 | 99,15 17:25:15 Uhr | +0,05% +0,0500 | 102,08 | 64,11 |
| Edwards Lifesciences Corp. US28176E1082 | 82,20 08:14:51 Uhr | -0,46% -0,3800 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 23,46 08:14:41 Uhr | +1,87% +0,4300 | 0 | 0 |
| Elia Group BE0003822393 | 139,80 08:14:56 Uhr | +1,08% +1,500 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,10 08:14:38 Uhr | -1,24% -0,4400 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,16 08:16:00 Uhr | +1,94% +0,4600 | 0 | 0 |
| EQT AB SE0012853455 | 25,52 17:25:02 Uhr | +0,79% +0,2000 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 879,00 08:15:11 Uhr | +0,02% +0,2000 | 0 | 0 |
| Equity Residential US29476L1070 | 61,14 08:14:51 Uhr | +0,07% +0,0400 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 118,70 17:25:04 Uhr | +0,17% +0,2000 | 119,10 | 71,10 |
| Everest Group Ltd. BMG3223R1088 | 324,20 08:14:37 Uhr | -0,25% -0,8000 | 0 | 0 |
| EVN AG AT0000741053 | 29,35 08:14:49 Uhr | +0,69% +0,2000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 144,55 17:25:15 Uhr | -1,13% -1,650 | 146,20 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.110,00 08:14:48 Uhr | -0,18% -2,000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.492,00 08:14:52 Uhr | +0,88% +13,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 40,18 08:14:43 Uhr | -0,17% -0,0700 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 59,20 17:25:09 Uhr | -1,69% -1,020 | 63,40 | 43,77 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,62 08:15:06 Uhr | +0,18% +0,0400 | 0 | 0 |
| Fiserv Inc. US3377381088 | 45,15 17:25:18 Uhr | -0,11% -0,0500 | 149,00 | 41,05 |
| Fortinet Inc. US34959E1091 | 142,32 18:04:04 Uhr | +3,24% +4,460 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 84,40 08:15:45 Uhr | +0,24% +0,2000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 221,00 08:14:48 Uhr | +0,05% +0,1000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 210,20 17:25:12 Uhr | +0,91% +1,900 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 119,00 08:14:45 Uhr | -1,16% -1,400 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 57,62 08:16:02 Uhr | -0,38% -0,2200 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 1.010,50 17:47:28 Uhr | +3,09% +30,30 | 1.026,00 | 437,00 |
| Geberit AG CH0030170408 | 590,60 08:15:03 Uhr | +0,27% +1,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 249,60 08:14:37 Uhr | -0,32% -0,8000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 44,80 08:14:49 Uhr | -0,44% -0,2000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,14 08:15:16 Uhr | -0,17% -0,0400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 68,60 08:14:38 Uhr | -1,15% -0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,266 17:25:18 Uhr | -3,97% -0,1350 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.176,00 08:14:43 Uhr | 0% 0 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,15 08:14:48 Uhr | -0,63% -0,5000 | 0 | 0 |
| Halma PLC GB0004052071 | 47,16 08:14:43 Uhr | +0,99% +0,4600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 246,40 15:06:50 Uhr | +0,90% +2,200 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 116,10 12:09:31 Uhr | -1,78% -2,100 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,476 08:11:03 Uhr | +0,73% +0,0540 | 10,94 | 7,190 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 298,80 08:15:29 Uhr | +0,95% +2,800 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,50 08:14:48 Uhr | +1,83% +0,5300 | 0 | 0 |
| Holmen AB SE0011090018 | 27,52 08:15:37 Uhr | -0,07% -0,0200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,03 08:15:00 Uhr | +1,16% +0,4800 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 238,70 08:15:51 Uhr | +0,85% +2,000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 138,55 08:14:43 Uhr | -1,53% -2,150 | 0 | 0 |
| HubSpot Inc. US4435731009 | 166,00 08:15:08 Uhr | -1,19% -2,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,370 08:14:57 Uhr | +2,78% +0,0910 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,00 08:15:27 Uhr | +2,94% +0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 488,00 08:14:45 Uhr | -0,06% -0,3000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 241,20 08:14:42 Uhr | +1,05% +2,500 | 0 | 0 |
| Indutrade AB SE0001515552 | 19,33 08:14:56 Uhr | +2,22% +0,4200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 77,11 17:31:31 Uhr | -0,55% -0,4300 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,535 08:15:17 Uhr | +0,23% +0,0150 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 70,56 08:15:39 Uhr | +0,06% +0,0400 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,39 08:15:54 Uhr | +0,20% +0,0300 | 0 | 0 |
| Intel Corp. US4581401001 | 108,52 18:58:27 Uhr | -0,13% -0,1400 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 117,80 08:15:22 Uhr | +0,99% +1,150 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 147,00 08:15:44 Uhr | -1,61% -2,400 | 0 | 0 |
| International Paper Co. US4601461035 | 33,40 17:25:18 Uhr | -1,76% -0,6000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,10 08:14:38 Uhr | -0,07% -0,0500 | 0 | 0 |
| Intuit Inc. US4612021034 | 234,10 17:25:18 Uhr | -1,64% -3,900 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 36,75 10:30:23 Uhr | +0,22% +0,0800 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 181,75 08:15:43 Uhr | +0,14% +0,2500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 102,45 08:15:11 Uhr | +0,15% +0,1500 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,71 08:14:41 Uhr | +1,15% +0,1900 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,40 08:14:43 Uhr | +1,21% +0,4000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 120,55 08:14:41 Uhr | -1,35% -1,650 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,77 08:14:45 Uhr | +0,51% +0,0750 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,47 08:14:45 Uhr | -0,05% -0,0100 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 29,05 08:15:42 Uhr | -0,27% -0,0800 | 0 | 0 |
| Keyence Corp. JP3236200006 | 435,00 08:14:48 Uhr | +0,53% +2,300 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 275,50 08:15:08 Uhr | -0,63% -1,750 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 77,56 11:26:20 Uhr | -1,18% -0,9300 | 0 | 0 |
| KLA Corp. US4824801009 | 207,20 17:25:18 Uhr | -5,41% -11,85 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 108,70 08:16:39 Uhr | +2,16% +2,300 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 61,00 17:25:09 Uhr | -4,69% -3,000 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 36,30 08:14:41 Uhr | +1,20% +0,4300 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,156 17:25:08 Uhr | -2,05% -0,0870 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,94 08:11:10 Uhr | -0,62% -0,3200 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 226,20 08:11:14 Uhr | +1,75% +3,900 | 223,50 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,30 08:15:28 Uhr | +1,05% +0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 314,10 18:03:06 Uhr | -3,84% -12,55 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,740 08:15:32 Uhr | +0,32% +0,0250 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,402 08:14:40 Uhr | -0,26% -0,0090 | 0 | 0 |
| Legrand S.A. FR0010307819 | 143,15 08:14:58 Uhr | -0,03% -0,0500 | 0 | 0 |
| Lifco AB SE0015949201 | 29,66 08:15:59 Uhr | -0,20% -0,0600 | 0 | 0 |
| Linde plc IE000S9YS762 | 464,40 18:03:08 Uhr | -2,15% -10,20 | 474,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,60 08:14:58 Uhr | +0,69% +0,7000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.740,00 08:14:49 Uhr | +0,86% +100,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 199,20 08:14:42 Uhr | +0,13% +0,2500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 103,80 08:15:04 Uhr | -0,57% -0,6000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,000 17:25:09 Uhr | 0% 0 | 4,000 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,257 17:25:03 Uhr | -0,48% -0,0060 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.725,00 08:14:45 Uhr | +0,29% +5,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 156,70 08:14:44 Uhr | +0,10% +0,1500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 525,50 08:14:46 Uhr | -0,10% -0,5000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 218,45 19:45:52 Uhr | -2,65% -5,950 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 47,25 08:14:44 Uhr | +0,64% +0,3000 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,65 08:14:40 Uhr | +0,49% +0,1300 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.547,40 08:15:04 Uhr | -0,63% -9,800 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,81 08:14:58 Uhr | +3,47% +0,5300 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.145,00 08:14:54 Uhr | 0% 0 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 77,78 17:25:18 Uhr | +1,01% +0,7800 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 859,50 21:59:55 Uhr | -4,15% -37,20 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 69,50 08:16:01 Uhr | +0,14% +0,1000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,300 08:16:08 Uhr | +2,47% +0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 308,40 08:15:33 Uhr | -1,52% -4,750 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.127,50 08:14:55 Uhr | -0,97% -11,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 430,00 08:14:49 Uhr | 0% 0 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 371,30 17:25:12 Uhr | +0,60% +2,200 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 16,72 08:14:50 Uhr | +0,84% +0,1400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,50 08:15:00 Uhr | +1,62% +0,3900 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 56,48 09:21:30 Uhr | -5,25% -3,130 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 73,80 08:14:39 Uhr | -0,40% -0,3000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,302 08:14:52 Uhr | +1,04% +0,0340 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,21 17:25:03 Uhr | +3,43% +0,7700 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 142,00 17:25:18 Uhr | +4,58% +6,220 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,761 08:15:46 Uhr | +0,94% +0,0350 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,283 08:16:01 Uhr | +0,61% +0,0200 | 0 | 0 |
| Nikon Corp. JP3657400002 | 12,01 17:25:03 Uhr | -1,52% -0,1850 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,93 08:15:41 Uhr | +0,24% +0,0400 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 16,18 08:14:51 Uhr | -1,22% -0,2000 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 248,30 17:25:14 Uhr | +3,01% +7,250 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 73,75 17:25:13 Uhr | -5,76% -4,510 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 18,20 08:14:44 Uhr | +1,68% +0,3000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 190,54 08:14:50 Uhr | +0,01% +0,0200 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 68,82 08:14:48 Uhr | +0,06% +0,0400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 80,75 08:14:51 Uhr | -1,52% -1,250 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 13,70 08:14:53 Uhr | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,595 08:14:43 Uhr | -0,21% -0,0200 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,02 17:25:13 Uhr | -0,94% -0,6000 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 17,19 08:14:56 Uhr | +0,61% +0,1050 | 0 | 0 |
| Paccar Inc. US6937181088 | 108,08 17:25:13 Uhr | +4,00% +4,160 | 110,14 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 303,20 08:15:19 Uhr | -0,69% -2,100 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,580 08:14:49 Uhr | +3,62% +0,1600 | 0 | 0 |
| Pandora A/S DK0060252690 | 100,20 08:15:12 Uhr | -2,86% -2,950 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 740,60 08:14:58 Uhr | -1,46% -11,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 92,58 17:25:13 Uhr | +0,08% +0,0700 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 39,22 17:25:13 Uhr | +0,03% +0,0100 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,30 08:14:44 Uhr | -2,85% -0,4200 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 58,65 08:15:21 Uhr | +0,09% +0,0500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 29,01 08:15:17 Uhr | -0,96% -0,2800 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,91 08:34:21 Uhr | +1,76% +0,4300 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,98 08:15:05 Uhr | +0,35% +0,0550 | 0 | 0 |
| Progressive Corp. US7433151039 | 203,70 08:14:47 Uhr | +0,34% +0,7000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 122,05 08:15:17 Uhr | +0,04% +0,0500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,05 17:25:11 Uhr | +2,73% +1,010 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 98,86 08:14:39 Uhr | -0,02% -0,0200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 147,20 08:15:03 Uhr | +2,40% +3,450 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 162,40 17:25:19 Uhr | +2,23% +3,540 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 56,45 17:25:04 Uhr | +0,89% +0,5000 | 55,95 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 64,22 08:15:08 Uhr | -0,79% -0,5100 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,27 08:15:27 Uhr | +0,86% +0,1300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,90 17:25:09 Uhr | +2,05% +0,5600 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 25,25 08:14:39 Uhr | -2,51% -0,6500 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,232 08:14:56 Uhr | -0,46% -0,0240 | 0 | 0 |
| Republic Services Inc. US7607591002 | 188,00 18:03:22 Uhr | -1,05% -2,000 | 0 | 0 |
| ResMed Inc. US7611521078 | 186,65 08:14:46 Uhr | +1,72% +3,150 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,48 08:15:09 Uhr | +0,03% +0,0200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,230 08:15:39 Uhr | -2,79% -0,1500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 420,80 17:25:13 Uhr | +2,41% +9,900 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 38,25 08:14:42 Uhr | +0,71% +0,2700 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 185,96 17:25:19 Uhr | 0% 0 | 209,55 | 109,02 |
| S&P Global Inc. US78409V1044 | 385,10 08:15:26 Uhr | +1,24% +4,700 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,750 08:15:23 Uhr | -1,02% -0,1000 | 0 | 0 |
| Salmar ASA NO0010310956 | 41,52 08:15:03 Uhr | +0,73% +0,3000 | 0 | 0 |
| Sandvik AB SE0000667891 | 37,50 08:14:47 Uhr | +4,57% +1,640 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,226 08:14:47 Uhr | +6,06% +0,3560 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,42 08:14:53 Uhr | +0,67% +0,1700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,00 08:15:26 Uhr | -1,81% -3,300 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 156,00 17:25:13 Uhr | -3,11% -5,000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,88 08:14:37 Uhr | +2,13% +0,3100 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 284,50 08:14:58 Uhr | +0,18% +0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 277,35 17:25:11 Uhr | -1,37% -3,850 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 95,84 08:14:42 Uhr | -5,76% -5,860 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,30 08:15:00 Uhr | -0,96% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,37 08:14:37 Uhr | +1,29% +0,1950 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,00 08:14:39 Uhr | +1,20% +0,2250 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 96,70 19:16:33 Uhr | +4,77% +4,400 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 307,60 08:14:41 Uhr | -0,26% -0,8000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 39,63 08:14:42 Uhr | +4,98% +1,880 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 105,56 17:25:14 Uhr | +0,65% +0,6800 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 190,50 08:15:42 Uhr | +0,13% +0,2500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 197,10 08:14:50 Uhr | -0,43% -0,8500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,158 17:25:03 Uhr | +1,30% +0,0660 | 5,164 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5620 08:14:55 Uhr | +6,95% +0,0365 | 0 | 0 |
| SMC Corp. JP3162600005 | 408,60 08:14:48 Uhr | -0,29% -1,200 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,80 08:15:04 Uhr | +1,32% +0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 360,80 08:14:41 Uhr | 0% 0 | 0 | 0 |
| Snowflake Inc. US8334451098 | 231,00 17:25:19 Uhr | +3,59% +8,000 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 230,20 08:14:40 Uhr | +0,09% +0,2000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 32,29 17:25:03 Uhr | -2,45% -0,8100 | 49,03 | 14,80 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9114 17:25:02 Uhr | +0,15% +0,0014 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 422,50 17:25:12 Uhr | -0,94% -4,000 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 8,502 08:14:45 Uhr | +3,78% +0,3100 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,09 08:15:39 Uhr | +0,90% +0,0900 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 63,12 17:25:02 Uhr | +0,62% +0,3900 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 16,56 08:14:47 Uhr | -0,48% -0,0800 | 0 | 0 |
| Strategy Inc. US5949724083 | 88,45 19:56:56 Uhr | -3,32% -3,040 | 393,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 116,85 08:16:04 Uhr | -0,09% -0,1000 | 0 | 0 |
| Stryker Corp. US8636671013 | 288,30 11:23:40 Uhr | +1,19% +3,400 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,400 08:14:48 Uhr | +0,68% +0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 36,63 08:14:39 Uhr | +1,54% +0,5550 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 35,21 08:14:37 Uhr | +3,07% +1,050 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,98 08:15:23 Uhr | +0,56% +0,1400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,944 08:14:41 Uhr | -0,22% -0,0200 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,03 08:15:12 Uhr | -0,38% -0,0500 | 0 | 0 |
| Sweco AB SE0014960373 | 12,50 08:15:53 Uhr | +4,34% +0,5200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,30 08:14:58 Uhr | -0,69% -0,3000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,80 17:25:12 Uhr | +1,30% +1,800 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 654,50 18:53:28 Uhr | -2,60% -17,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 384,50 08:14:45 Uhr | -0,52% -2,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 102,46 08:14:48 Uhr | -1,46% -1,520 | 0 | 0 |
| Talanx AG DE000TLX1005 | 115,30 10:55:21 Uhr | +1,41% +1,600 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9466 08:14:40 Uhr | +0,55% +0,0052 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 173,00 08:16:18 Uhr | +0,58% +1,0000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,56 08:14:38 Uhr | -0,32% -0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,206 08:14:51 Uhr | +1,59% +0,0660 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,19 08:16:51 Uhr | -1,02% -0,1050 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,38 08:14:47 Uhr | +0,98% +0,1200 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 264,35 17:25:13 Uhr | +2,46% +6,350 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,04 08:15:09 Uhr | +1,60% +0,3000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 41,91 08:14:37 Uhr | +2,10% +0,8600 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 390,70 08:14:47 Uhr | -1,34% -5,300 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,902 08:16:18 Uhr | +0,95% +0,0740 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,810 17:25:02 Uhr | +0,11% +0,0100 | 14,08 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,306 08:14:41 Uhr | -0,47% -0,0300 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 429,50 08:15:39 Uhr | +2,43% +10,20 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 296,10 17:25:13 Uhr | -1,07% -3,200 | 299,30 | 214,00 |
| Trend Micro Inc. JP3637300009 | 34,30 08:14:50 Uhr | +0,70% +0,2400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 54,88 17:25:13 Uhr | +1,63% +0,8800 | 54,26 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 397,30 17:25:13 Uhr | +1,87% +7,300 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 27,35 08:14:49 Uhr | +0,40% +0,1100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 964,20 08:14:54 Uhr | +0,04% +0,4000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,98 08:15:56 Uhr | -0,39% -0,0750 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,500 08:14:47 Uhr | +0,78% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 169,50 08:15:22 Uhr | +1,04% +1,750 | 0 | 0 |
| Verisign Inc. US92343E1029 | 223,90 17:25:19 Uhr | -0,36% -0,8000 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 163,00 17:25:13 Uhr | -1,21% -2,000 | 261,60 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,61 17:25:08 Uhr | -1,68% -0,4200 | 26,91 | 13,91 |
| Vienna Insurance Group AG AT0000908504 | 67,00 17:25:04 Uhr | +0,45% +0,3000 | 68,60 | 43,25 |
| VINCI S.A. FR0000125486 | 125,00 17:25:25 Uhr | -2,42% -3,100 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,917 17:25:09 Uhr | -3,60% -0,0715 | 3,258 | 1,564 |
| Vonovia SE DE000A1ML7J1 | 22,64 12:27:03 Uhr | +0,94% +0,2100 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,06 08:15:16 Uhr | +0,33% +0,0400 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,08 17:25:13 Uhr | +0,74% +0,1700 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 23,84 17:25:19 Uhr | -4,37% -1,090 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 148,08 08:15:26 Uhr | +0,31% +0,4600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 199,50 18:04:43 Uhr | -0,30% -0,6000 | 0 | 0 |
| Waters Corp. US9418481035 | 331,80 08:14:52 Uhr | 0% 0 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 320,20 08:14:43 Uhr | +0,06% +0,2000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 100,65 17:25:12 Uhr | -2,94% -3,050 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 22,80 17:25:04 Uhr | -1,30% -0,3000 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 43,70 08:15:22 Uhr | +0,23% +0,1000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 57,72 17:25:11 Uhr | +0,31% +0,1800 | 141,60 | 55,42 |
| Workday Inc. US98138H1014 | 117,40 08:15:14 Uhr | -0,03% -0,0400 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,900 08:15:14 Uhr | -0,34% -0,0100 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,61 08:14:44 Uhr | +2,03% +0,6500 | 0 | 0 |
| Xylem Inc. US98419M1009 | 104,48 08:15:18 Uhr | +0,85% +0,8800 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,336 08:14:41 Uhr | +0,76% +0,0480 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,846 08:14:44 Uhr | +1,15% +0,0780 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 142,35 17:25:19 Uhr | -0,80% -1,150 | 143,75 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,54 08:14:39 Uhr | +0,10% +0,0800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 65,96 08:15:20 Uhr | -0,48% -0,3200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 128,40 08:15:37 Uhr | -0,26% -0,3400 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 661,80 17:25:12 Uhr | +0,21% +1,400 | 661,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse