Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.090,24 EUR

-0,23% -16,43

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.090,24
  • Änderung -0,23 %
  • Stand 17.04.26 13:48 Uhr
  • Eröffnung 7.093,07
  • Vortag 7.106,67
  • Tageshoch 7.097,77
  • Tagestief 7.089,91
  • 52W Hoch 7.119,31 (16.04.26)
  • 52W Tief 5.431,78 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 32,76 08:06:18 Uhr +0,03% +0,0100 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.090,00 13:03:59 Uhr -0,57% -12,00 2.486,00 1.384,00
a2 Milk Co. Ltd., The NZATME0002S8 4,540 08:03:01 Uhr -0,44% -0,0200 5,934 4,003
ABB Ltd. CH0012221716 78,58 10:03:27 Uhr +0,13% +0,1000 79,20 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 122,60 08:06:12 Uhr -0,33% -0,4000 0 0
Admiral Group PLC GB00B02J6398 38,50 08:06:12 Uhr -0,10% -0,0400 0 0
Adobe Inc. US00724F1012 213,85 12:10:27 Uhr +1,86% +3,900 373,70 191,50
Advanced Micro Devices Inc. US0079031078 234,95 12:20:45 Uhr +0,11% +0,2500 234,70 74,41
Advantest Corp. JP3122400009 150,88 08:06:00 Uhr -0,21% -0,3200 0 0
Adyen N.V. NL0012969182 959,20 08:03:00 Uhr +0,19% +1,800 1.749,80 838,70
Aena SME S.A. ES0105046017 26,08 08:03:22 Uhr +0,15% +0,0400 28,80 20,74
AerCap Holdings N.V. NL0000687663 121,20 08:06:15 Uhr -3,00% -3,750 0 0
AFLAC Inc. US0010551028 96,44 08:03:03 Uhr +0,84% +0,8000 99,98 84,20
AGEAS SA/NV BE0974264930 67,45 08:03:10 Uhr -0,37% -0,2500 68,20 52,50
Agilent Technologies Inc. US00846U1016 100,15 08:03:03 Uhr -0,60% -0,6000 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 182,05 08:03:11 Uhr -0,05% -0,1000 223,40 91,30
Air Products & Chemicals Inc. US0091581068 252,80 08:05:58 Uhr +0,96% +2,400 0 0
Ajinomoto Co. Inc. JP3119600009 24,49 08:05:57 Uhr -2,39% -0,6000 0 0
Alamos Gold Inc. (new) CA0115321089 41,04 08:06:27 Uhr +0,66% +0,2700 0 0
Alcon AG CH0432492467 67,52 08:03:12 Uhr -0,88% -0,6000 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,70 08:06:08 Uhr +0,77% +0,3100 0 0
Alfa Laval AB SE0000695876 51,76 08:05:55 Uhr +0,15% +0,0800 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5075 08:06:25 Uhr -0,29% -0,0015 0 0
Allegro.eu LU2237380790 6,702 08:03:14 Uhr -0,12% -0,0080 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 270,40 08:03:03 Uhr -2,52% -7,000 419,00 200,00
Amadeus IT Group S.A. ES0109067019 52,42 08:03:13 Uhr -0,34% -0,1800 75,14 46,84
American Express Co. US0258161092 276,20 08:03:03 Uhr -0,43% -1,200 328,85 210,50
American International Grp Inc US0268747849 66,30 08:03:03 Uhr +1,59% +1,040 76,08 60,66
American Tower Corp. US03027X1000 151,95 08:06:35 Uhr +1,20% +1,800 0 0
Analog Devices Inc. US0326541051 298,35 08:03:03 Uhr -0,77% -2,300 306,80 152,50
Antofagasta PLC GB0000456144 43,94 08:02:53 Uhr -0,43% -0,1900 0 0
Apollo Global Management(New.) US03769M1062 102,65 08:07:20 Uhr +0,29% +0,3000 0 0
Applied Materials Inc. US0382221051 330,30 08:03:03 Uhr -0,62% -2,050 345,20 116,74
Ares Management Corp. US03990B1017 98,86 08:06:58 Uhr -2,31% -2,340 0 0
argenx SE US04016X1019 695,00 08:03:04 Uhr -0,71% -5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,534 08:06:02 Uhr -0,30% -0,0260 0 0
ASICS Corp. JP3118000003 24,70 08:06:03 Uhr -2,37% -0,6000 0 0
ASM International N.V. NL0000334118 767,00 08:06:00 Uhr +0,76% +5,800 0 0
ASML Holding N.V. NL0010273215 1.225,20 12:33:32 Uhr +1,63% +19,60 1.323,00 550,90
Assa-Abloy AB SE0007100581 34,09 08:06:31 Uhr +0,80% +0,2700 0 0
Associated British Foods PLC GB0006731235 21,20 08:06:10 Uhr 0% 0 0 0
Atlas Copco AB SE0017486889 16,95 08:07:22 Uhr -0,21% -0,0350 0 0
Atlassian Corp. US0494681010 58,50 08:07:24 Uhr +2,63% +1,500 0 0
Autodesk Inc. US0527691069 205,85 08:03:04 Uhr +0,24% +0,5000 278,30 184,24
Automatic Data Processing Inc. US0530151036 171,32 08:05:57 Uhr +2,38% +3,980 0 0
AutoStore Holdings Ltd. BMG0670A1099 0,9665 08:07:16 Uhr +0,42% +0,0040 0 0
Axon Enterprise Inc. US05464C1018 338,20 08:06:48 Uhr -1,40% -4,800 0 0
Azelis Group N.V. BE0974400328 10,29 08:07:16 Uhr +5,48% +0,5350 0 0
Bakkafrost P/F FO0000000179 42,80 08:06:29 Uhr +1,71% +0,7200 0 0
Banca Mediolanum S.p.A. IT0004776628 18,83 08:06:41 Uhr -1,41% -0,2700 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,88 08:01:32 Uhr -0,91% -0,1550 0 0
Bank of Nova Scotia, The CA0641491075 63,81 08:05:57 Uhr -0,11% -0,0700 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 58,14 08:06:09 Uhr -1,49% -0,8800 0 0
BAWAG Group AG AT0000BAWAG2 153,60 08:06:50 Uhr -0,71% -1,100 0 0
BCE Inc. CA05534B7604 20,55 08:06:14 Uhr +2,24% +0,4500 0 0
Best Buy Co. Inc. US0865161014 55,00 08:06:01 Uhr +2,38% +1,280 0 0
Bk of New York MellonCorp.,The US0640581007 114,00 08:06:18 Uhr +1,79% +2,000 0 0
Booking Holdings Inc. US09857L1089 156,40 08:03:04 Uhr -1,17% -1,850 198,28 128,24
Broadcom Inc. US11135F1012 338,30 12:34:50 Uhr +0,24% +0,8000 350,45 144,56
Budimex S.A. PLBUDMX00013 174,05 08:06:06 Uhr -1,81% -3,200 0 0
Bunzl PLC GB00B0744B38 27,00 08:06:13 Uhr +1,12% +0,3000 0 0
CA Immobilien Anlagen AG AT0000641352 26,30 08:06:01 Uhr -0,38% -0,1000 0 0
Cadence Design Systems Inc. US1273871087 261,30 08:06:00 Uhr +0,31% +0,8000 0 0
Capgemini SE FR0000125338 109,05 08:03:14 Uhr +0,55% +0,6000 155,65 95,52
Carlsberg AS DK0010181759 110,30 08:06:03 Uhr -0,27% -0,3000 0 0
Carvana Co. US1468691027 305,95 08:03:19 Uhr -0,18% -0,5500 403,65 170,00
Castellum AB SE0000379190 11,64 08:06:08 Uhr -0,64% -0,0750 0 0
Celestica Inc. CA15101Q2071 325,00 08:07:30 Uhr -0,61% -2,000 0 0
Cellnex Telecom S.A. ES0105066007 29,56 08:49:54 Uhr -0,54% -0,1600 0 0
Charles Schwab Corp. US8085131055 78,82 08:06:01 Uhr -7,83% -6,700 0 0
Check Point Software Techs Ltd IL0010824113 115,85 08:03:02 Uhr +0,04% +0,0500 204,00 113,05
Chubb Ltd. CH0044328745 279,40 08:06:19 Uhr +0,72% +2,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,62 08:06:02 Uhr -3,57% -1,650 0 0
Cincinnati Financial Corp. US1720621010 138,75 08:06:01 Uhr +0,25% +0,3500 0 0
Cloudflare Inc. US18915M1071 166,80 08:07:09 Uhr -0,24% -0,4000 0 0
CME Group Inc. US12572Q1058 251,60 08:06:18 Uhr -0,26% -0,6500 0 0
Comcast Corp. US20030N1019 24,91 08:03:04 Uhr +1,76% +0,4300 31,69 20,00
Commerzbank AG DE000CBK1001 34,79 12:47:10 Uhr +0,20% +0,0700 38,01 22,72
Constellation Software Inc. CA21037X1006 1.632,00 08:06:14 Uhr +0,43% +7,000 0 0
Copart Inc. US2172041061 28,47 08:06:06 Uhr +0,67% +0,1900 0 0
Corning Inc. US2193501051 141,20 08:03:04 Uhr +2,17% +3,000 149,64 35,10
CPI Europe AG AT0000A21KS2 15,58 08:17:46 Uhr -1,14% -0,1800 19,20 14,87
CRH PLC IE0001827041 96,84 08:03:02 Uhr -0,51% -0,5000 112,10 70,98
Crown Castle Inc. US22822V1017 73,50 08:06:26 Uhr +1,38% +1,0000 0 0
CVC Capital Partners PLC JE00BRX98089 12,65 08:07:31 Uhr +1,61% +0,2000 0 0
Cyberagent Inc. JP3311400000 7,250 08:06:11 Uhr +1,40% +0,1000 0 0
D'Ieteren Group S.A. BE0974259880 180,80 08:06:33 Uhr +4,39% +7,600 0 0
D.R. Horton Inc. US23331A1097 121,75 08:06:05 Uhr -0,57% -0,7000 0 0
Daiichi Life Group Inc. JP3476480003 7,828 08:06:29 Uhr -2,20% -0,1760 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 15,63 08:06:13 Uhr +1,20% +0,1860 0 0
Dassault Systemes SE FR0014003TT8 18,61 08:07:15 Uhr +3,05% +0,5500 0 0
Datadog Inc. US23804L1035 104,80 08:07:10 Uhr -2,06% -2,200 0 0
DBS Group Holdings Ltd. SG1L01001701 38,18 08:06:01 Uhr -0,22% -0,0850 0 0
Deere & Co. US2441991054 495,70 08:03:05 Uhr +0,20% +1,0000 565,60 375,75
Deutsche Börse AG DE0005810055 265,80 13:13:15 Uhr +2,27% +5,900 294,40 200,70
DexCom Inc. US2521311074 52,00 08:03:05 Uhr -1,52% -0,8000 78,33 47,20
Digital Realty Trust Inc. US2538681030 169,25 08:06:12 Uhr +1,96% +3,250 0 0
DNB Bank ASA NO0010161896 27,74 08:07:07 Uhr -1,00% -0,2800 0 0
Dollarama Inc. CA25675T1075 107,70 08:06:21 Uhr 0% 0 0 0
Dominos Pizza Inc. US25754A2015 314,00 08:06:09 Uhr +0,32% +1,0000 0 0
Dover Corp. US2600031080 181,90 08:05:58 Uhr -0,60% -1,100 0 0
DSV A/S DK0060079531 223,90 08:06:17 Uhr +0,72% +1,600 0 0
Eaton Corporation PLC IE00B8KQN827 334,40 08:06:33 Uhr -0,18% -0,6000 0 0
Ebara Corp. JP3166000004 26,49 08:06:02 Uhr -4,06% -1,120 0 0
eBay Inc. US2786421030 86,13 08:03:06 Uhr 0% 0 86,13 56,66
Edwards Lifesciences Corp. US28176E1082 67,26 08:06:11 Uhr +1,48% +0,9800 0 0
Eisai Co. Ltd. JP3160400002 26,09 08:05:58 Uhr -2,94% -0,7900 0 0
Elia Group BE0003822393 136,60 08:06:13 Uhr +0,89% +1,200 0 0
Elisa Oyj FI0009007884 41,30 08:05:55 Uhr +0,29% +0,1200 0 0
Epiroc AB SE0015658109 22,91 08:07:15 Uhr -2,26% -0,5300 0 0
EQT AB SE0012853455 28,83 08:03:01 Uhr +0,73% +0,2100 35,22 22,69
Equinix Inc. US29444U7000 909,60 08:06:30 Uhr +1,75% +15,60 0 0
Equity Residential US29476L1070 51,46 08:06:11 Uhr -1,04% -0,5400 0 0
Erste Group Bank AG AT0000652011 104,80 08:03:07 Uhr -0,47% -0,5000 111,10 59,05
Everest Group Ltd. BMG3223R1088 293,00 08:05:55 Uhr 0% 0 0 0
EVN AG AT0000741053 28,45 08:06:01 Uhr -0,18% -0,0500 0 0
Expeditors Intl of Wash. Inc. US3021301094 124,15 08:03:06 Uhr +0,36% +0,4500 141,25 90,16
Fair Isaac Corp. US3032501047 910,00 08:06:00 Uhr +4,18% +36,50 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.486,00 08:06:07 Uhr +0,81% +12,00 0 0
Fanuc Corp. JP3802400006 33,49 08:06:04 Uhr -0,74% -0,2500 0 0
Ferrovial SE NL0015001FS8 59,34 08:03:19 Uhr -1,07% -0,6400 63,40 38,37
Finecobank Banca Fineco S.p.A. IT0000072170 21,59 08:06:23 Uhr -0,69% -0,1500 0 0
Fiserv Inc. US3377381088 53,00 08:03:06 Uhr +0,19% +0,1000 192,04 46,58
Fortinet Inc. US34959E1091 69,89 08:06:21 Uhr +3,19% +2,160 0 0
Futu Holdings Ltd. US36118L1061 139,50 08:07:02 Uhr +0,36% +0,5000 0 0
Gallagher & Co., Arthur J. US3635761097 190,60 08:06:00 Uhr +0,69% +1,300 0 0
Garmin Ltd. CH0114405324 222,20 08:03:12 Uhr -0,89% -2,000 224,30 70,00
Gartner Inc. US3666511072 130,95 08:03:03 Uhr +1,04% +1,350 0 0
GE Healthcare Technologies Inc US36266G1076 62,09 08:07:18 Uhr -0,69% -0,4300 0 0
GE Vernova Inc. US36828A1016 829,60 08:03:16 Uhr +0,05% +0,4000 852,00 270,00
Geberit AG CH0030170408 574,80 08:06:17 Uhr -3,20% -19,00 0 0
GENMAB AS DK0010272202 239,90 08:05:55 Uhr -3,73% -9,300 0 0
Gildan Activewear Inc. CA3759161035 48,40 08:06:10 Uhr -0,41% -0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 23,98 08:06:28 Uhr +0,76% +0,1800 0 0
Global Payments Inc. US37940X1028 60,00 08:05:55 Uhr +0,67% +0,4000 0 0
Grab Holdings Limited KYG4124C1096 3,416 08:03:14 Uhr -1,13% -0,0390 5,582 3,011
Grainger Inc., W.W. US3848021040 965,50 08:06:02 Uhr -0,52% -5,000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 81,15 08:06:00 Uhr -0,43% -0,3500 0 0
Hannover Rück SE DE0008402215 277,20 12:24:46 Uhr +0,65% +1,800 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 119,50 10:47:47 Uhr +0,50% +0,6000 169,70 109,90
Hexagon AB SE0015961909 9,292 10:39:08 Uhr +3,98% +0,3560 10,94 7,920
Hilton Worldwide Holdings Inc. US43300A2033 281,10 08:06:46 Uhr +0,72% +2,000 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,74 08:06:00 Uhr -3,33% -0,9900 0 0
Holmen AB SE0011090018 30,38 08:06:54 Uhr -2,13% -0,6600 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,18 08:06:19 Uhr -0,34% -0,1500 0 0
Howmet Aerospace Inc. US4432011082 210,70 08:07:05 Uhr -0,05% -0,1000 0 0
Hoya Corp. JP3837800006 155,45 08:06:02 Uhr -2,05% -3,250 0 0
HubSpot Inc. US4435731009 190,00 08:06:25 Uhr +1,06% +2,000 0 0
Husqvarna AB SE0001662230 3,781 08:06:14 Uhr -1,38% -0,0530 0 0
ICG PLC GB00BYT1DJ19 20,40 08:06:44 Uhr 0% 0 0 0
IDEXX Laboratories Inc. US45168D1046 484,80 08:06:05 Uhr -1,60% -7,900 0 0
Illinois Tool Works Inc. US4523081093 225,50 08:06:03 Uhr +0,45% +1,0000 0 0
Indutrade AB SE0001515552 21,68 08:06:13 Uhr +2,85% +0,6000 0 0
Infineon Technologies AG DE0006231004 46,47 12:38:12 Uhr +1,01% +0,4650 48,01 26,37
Infrastrutt. Wireless Italiane IT0005090300 7,300 08:06:31 Uhr +0,69% +0,0500 0 0
Ingersoll-Rand Inc. US45687V1061 71,18 08:06:58 Uhr +0,62% +0,4400 0 0
InPost S.A. LU2290522684 15,20 08:07:11 Uhr +0,46% +0,0700 0 0
Intel Corp. US4581401001 58,24 10:52:13 Uhr +1,22% +0,7000 57,54 16,37
Intercontinental Exchange Inc. US45866F1049 139,10 08:06:39 Uhr -0,68% -0,9500 0 0
InterContinental Hotels Group GB00BHJYC057 120,20 08:07:01 Uhr -0,95% -1,150 0 0
International Paper Co. US4601461035 30,40 08:03:06 Uhr -1,94% -0,6000 47,92 29,01
Intertek Group PLC GB0031638363 55,20 08:05:55 Uhr +9,09% +4,600 0 0
Intuit Inc. US4612021034 329,85 08:03:06 Uhr +0,15% +0,5000 712,60 295,15
Investor AB SE0015811963 34,67 08:07:18 Uhr -0,72% -0,2500 0 0
IQVIA Holdings Inc. US46266C1053 146,00 08:06:56 Uhr -3,44% -5,200 0 0
Iron Mountain Inc. US46284V1017 100,35 08:06:30 Uhr +4,18% +4,030 0 0
Japan Airlines Co. Ltd. JP3705200008 13,53 08:05:58 Uhr -1,38% -0,1900 0 0
Kajima Corp. JP3210200006 31,60 08:06:02 Uhr -4,24% -1,400 0 0
KBC Groep N.V. BE0003565737 116,95 08:05:58 Uhr -0,97% -1,150 0 0
KDDI Corp. JP3496400007 13,86 08:06:05 Uhr -1,39% -0,1950 0 0
Kesko Oyj FI0009000202 20,40 08:06:05 Uhr +0,59% +0,1200 0 0
Keurig Dr Pepper Inc. US49271V1008 22,26 08:06:56 Uhr +0,91% +0,2000 0 0
Keyence Corp. JP3236200006 336,60 08:06:01 Uhr -0,21% -0,7000 0 0
Keysight Technologies Inc. US49338L1035 279,85 08:06:24 Uhr +1,14% +3,150 0 0
KGHM Polska Miedz S.A. PLKGHM000017 76,04 08:06:08 Uhr -0,85% -0,6500 0 0
KLA Corp. US4824801009 1.467,00 08:03:06 Uhr -0,16% -2,400 1.526,60 534,00
Knorr-Bremse AG DE000KBX1006 100,10 08:17:44 Uhr -2,05% -2,100 115,10 77,65
Kokusai Electric Corp. JP3293330001 35,40 08:03:20 Uhr -6,35% -2,400 40,60 13,70
Komatsu Ltd. JP3304200003 36,06 08:05:58 Uhr -1,34% -0,4900 0 0
Kon. KPN N.V. NL0000009082 4,692 08:03:14 Uhr -1,59% -0,0760 4,905 3,758
KONE Oyj FI0009013403 57,52 08:03:13 Uhr -0,07% -0,0400 64,00 50,36
Kühne + Nagel Internat. AG CH0025238863 199,40 08:03:12 Uhr +1,06% +2,100 209,00 125,45
Kyushu Railway Company JP3247010006 19,90 08:06:45 Uhr 0% 0 0 0
Lam Research Corp. US5128073062 223,40 10:30:45 Uhr -0,25% -0,5500 233,20 53,51
Land Securities Group PLC GB00BYW0PQ60 6,970 08:06:49 Uhr -0,21% -0,0150 0 0
Legal & General Group PLC GB0005603997 3,078 08:05:57 Uhr -0,42% -0,0130 0 0
Legrand S.A. FR0010307819 147,55 08:06:14 Uhr -0,61% -0,9000 0 0
Lifco AB SE0015949201 28,58 08:07:18 Uhr +2,58% +0,7200 0 0
Linde plc IE000S9YS762 421,00 08:17:46 Uhr -0,80% -3,400 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 111,20 08:06:14 Uhr +3,25% +3,500 0 0
Lotus Bakeries S.A. BE0003604155 9.820,00 08:06:01 Uhr -1,11% -110,00 0 0
Lowe's Companies Inc. US5486611073 206,20 08:06:03 Uhr -0,43% -0,9000 0 0
Lululemon Athletica Inc. US5500211090 138,60 08:06:18 Uhr +0,29% +0,4000 0 0
M&G PLC GB00BKFB1C65 3,470 12:23:25 Uhr +1,76% +0,0600 3,722 2,286
Mapletree Industrial Trust SG2C32962814 1,324 08:03:02 Uhr -0,06% -0,0008 1,468 1,242
Markel Group Inc. US5705351048 1.674,00 08:06:05 Uhr -0,48% -8,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 155,10 08:06:02 Uhr +4,44% +6,600 0 0
Martin Marietta Materials Inc. US5732841060 516,50 08:06:05 Uhr -1,43% -7,500 0 0
Marvell Technology Inc. US5738741041 112,00 08:03:06 Uhr -0,89% -1,0000 115,40 43,01
McCormick & Co. Inc. US5797802064 45,47 08:06:02 Uhr +0,40% +0,1800 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 19,64 08:05:57 Uhr +1,87% +0,3600 0 0
Mercadolibre Inc. US58733R1023 1.552,80 08:06:18 Uhr -2,28% -36,20 0 0
Metso Oyj FI0009014575 16,10 08:06:15 Uhr +0,19% +0,0300 0 0
Mettler-Toledo Intl Inc. US5926881054 1.098,00 08:06:08 Uhr -1,61% -18,00 0 0
Microchip Technology Inc. US5950171042 64,00 08:03:07 Uhr -2,04% -1,330 67,87 33,31
Micron Technology Inc. US5951121038 385,10 11:15:24 Uhr -0,45% -1,750 412,50 58,10
Monday.com Ltd. IL0011762130 56,80 08:07:15 Uhr +0,89% +0,5000 0 0
Mondi PLC GB00BMWC6P49 9,850 08:07:24 Uhr -1,50% -0,1500 0 0
MongoDB Inc. US60937P1066 212,65 08:06:50 Uhr +1,50% +3,150 0 0
Monolithic Power Systems Inc. US6098391054 1.189,50 08:06:12 Uhr +3,34% +38,50 0 0
Moody's Corp. US6153691059 381,00 08:06:10 Uhr +0,53% +2,000 0 0
Motorola Solutions Inc. US6200763075 375,70 08:03:15 Uhr +0,32% +1,200 417,40 305,60
Mowi ASA NO0003054108 19,24 08:06:11 Uhr +1,00% +0,1900 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,71 08:06:19 Uhr -0,96% -0,2100 0 0
Nasdaq Inc. US6311031081 75,60 08:05:57 Uhr +0,67% +0,5000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,340 08:06:06 Uhr -0,89% -0,0300 0 0
NEC Corp. JP3733000008 23,02 08:03:02 Uhr +0,44% +0,1000 33,79 19,20
NetApp Inc. US64110D1046 87,51 08:03:15 Uhr +0,08% +0,0700 106,84 70,34
Nexi S.p.A. IT0005366767 3,570 08:07:03 Uhr -3,88% -0,1440 0 0
NIBE Industrier AB SE0015988019 3,821 08:07:15 Uhr -1,19% -0,0460 0 0
Nikon Corp. JP3657400002 10,11 08:03:02 Uhr -0,44% -0,0450 11,01 7,882
Nordea Bank Abp FI4000297767 15,91 08:06:57 Uhr -1,70% -0,2750 0 0
Nordic Semiconductor ASA NO0003055501 16,32 08:06:11 Uhr +4,28% +0,6700 0 0
NXP Semiconductors NV NL0009538784 177,00 08:03:00 Uhr -2,66% -4,840 210,00 148,50
O'Reilly Automotive Inc.[New] US67103H1077 78,33 08:03:17 Uhr -1,06% -0,8400 92,14 74,00
Obayashi Corp. JP3190000004 19,70 08:06:02 Uhr -1,01% -0,2000 0 0
Old Dominion Freight Line Inc. US6795801009 181,70 08:06:10 Uhr +4,38% +7,620 0 0
Omnicom Group Inc. US6819191064 67,06 08:06:00 Uhr +2,10% +1,380 0 0
ON Semiconductor Corp. US6821891057 67,66 08:06:11 Uhr +9,94% +6,120 0 0
Oriental Land Co. Ltd. JP3198900007 14,00 08:06:07 Uhr 0% 0 0 0
Orkla ASA NO0003733800 11,00 08:06:04 Uhr +0,09% +0,0100 0 0
Otis Worldwide Corp. US68902V1070 68,32 08:03:17 Uhr -0,90% -0,6200 88,04 65,82
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,16 08:06:13 Uhr -0,03% -0,0050 0 0
Paccar Inc. US6937181088 105,58 08:03:17 Uhr -0,06% -0,0600 110,14 75,37
Palo Alto Networks Inc. US6974351057 141,72 08:06:36 Uhr +0,98% +1,380 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,000 08:06:09 Uhr -1,96% -0,1000 0 0
Pandora A/S DK0060252690 69,16 08:06:29 Uhr +3,10% +2,080 0 0
Partners Group Holding AG CH0024608827 994,00 08:06:14 Uhr -0,34% -3,400 0 0
Paychex Inc. US7043261079 78,25 08:03:17 Uhr -0,06% -0,0500 140,24 72,58
PayPal Holdings Inc. US70450Y1038 42,42 11:54:23 Uhr +1,06% +0,4450 70,16 32,50
Pearson PLC GB0006776081 12,42 08:06:02 Uhr +2,90% +0,3500 0 0
Plus500 Ltd. IL0011284465 50,30 08:06:39 Uhr +0,72% +0,3600 0 0
Poste Italiane S.p.A. IT0003796171 22,06 08:06:27 Uhr -1,39% -0,3100 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,46 09:27:54 Uhr -1,39% -0,3300 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,98 08:06:21 Uhr -1,48% -0,2400 0 0
Progressive Corp. US7433151039 173,05 08:06:04 Uhr +1,41% +2,400 0 0
ProLogis Inc. US74340W1036 120,90 08:06:34 Uhr +1,98% +2,350 0 0
Prosus N.V. NL0013654783 42,21 08:03:00 Uhr -1,34% -0,5750 62,78 37,47
Prudential Financial Inc. US7443201022 84,88 08:05:56 Uhr +0,64% +0,5400 0 0
Prysmian S.p.A. IT0004176001 120,80 10:08:24 Uhr -0,25% -0,3000 0 0
QUALCOMM Inc. US7475251036 114,02 08:03:17 Uhr -0,35% -0,4000 172,42 106,04
Raiffeisen Bank Intl AG AT0000606306 45,48 08:03:07 Uhr +0,53% +0,2400 46,32 21,42
Recruit Holdings Co. Ltd. JP3970300004 40,25 08:06:24 Uhr +3,55% +1,380 0 0
Redeia Corporacion S.A. ES0173093024 15,14 08:06:44 Uhr +0,26% +0,0400 0 0
Relx PLC GB00B2B0DG97 30,90 08:03:15 Uhr -1,21% -0,3800 49,42 23,34
Renesas Electronics Corp. JP3164720009 14,86 08:05:57 Uhr +1,09% +0,1600 0 0
Rentokil Initial PLC GB00B082RF11 5,730 08:06:13 Uhr -3,11% -0,1840 0 0
Republic Services Inc. US7607591002 177,50 08:06:10 Uhr -0,75% -1,350 0 0
ResMed Inc. US7611521078 190,80 08:06:06 Uhr -1,67% -3,250 0 0
Restaurant Brands Intl Inc. CA76131D1033 65,94 08:06:26 Uhr -1,26% -0,8400 0 0
Rightmove PLC GB00BGDT3G23 5,172 08:06:58 Uhr +1,81% +0,0920 0 0
Rockwell Automation Inc. US7739031091 339,70 08:03:17 Uhr -0,76% -2,600 365,90 195,00
Rollins Inc. US7757111049 46,65 08:06:02 Uhr +1,08% +0,5000 0 0
Ross Stores Inc. US7782961038 188,14 08:03:17 Uhr -0,34% -0,6400 192,54 107,72
S&P Global Inc. US78409V1044 371,00 08:06:43 Uhr +1,48% +5,400 0 0
Sage Group PLC, The GB00B8C3BL03 10,30 08:06:40 Uhr +3,00% +0,3000 0 0
Salmar ASA NO0010310956 50,35 08:06:17 Uhr +2,59% +1,270 0 0
Sandvik AB SE0000667891 36,56 08:06:04 Uhr 0% 0 0 0
Sanrio Co. Ltd. JP3343200006 5,509 08:05:59 Uhr -1,78% -0,1000 0 0
Saputo Inc. CA8029121057 23,51 08:06:08 Uhr -1,38% -0,3300 0 0
Sartorius Stedim Biotech S.A. FR0013154002 180,40 08:06:43 Uhr -1,20% -2,200 0 0
SBA Communications Corp. US78410G1040 188,00 08:03:17 Uhr +0,53% +1,0000 216,10 141,80
SBI Holdings Inc. JP3436120004 16,96 08:05:55 Uhr -1,88% -0,3250 0 0
Schindler Holding AG CH0024638212 284,00 08:06:14 Uhr 0% 0 0 0
Schneider Electric SE FR0000121972 267,95 10:28:44 Uhr -0,11% -0,3000 277,45 196,64
SCREEN Holdings Co. Ltd. JP3494600004 56,36 08:06:03 Uhr -5,50% -3,280 0 0
Segro PLC GB00B5ZN1N88 8,200 08:06:19 Uhr +0,61% +0,0500 0 0
Seiko Epson Corp. JP3414750004 11,52 08:05:54 Uhr +1,23% +0,1400 0 0
Sekisui House Ltd. JP3420600003 18,58 08:05:57 Uhr -0,62% -0,1150 0 0
ServiceNow Inc. US81762P1021 83,38 12:03:36 Uhr +2,53% +2,060 0 0
Sherwin-Williams Co. US8243481061 283,50 08:05:58 Uhr -0,25% -0,7000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 36,95 08:06:03 Uhr +0,38% +0,1400 0 0
Shopify Inc. CA82509L1076 107,98 10:35:51 Uhr -0,59% -0,6400 155,76 70,51
Sika AG CH0418792922 163,05 08:06:55 Uhr +0,62% +1,0000 0 0
Simon Property Group Inc. US8288061091 171,20 08:06:10 Uhr +0,09% +0,1500 0 0
Singapore Airlines Ltd. SG1V61937297 4,351 08:03:02 Uhr 0% 0 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6371 08:06:12 Uhr -2,23% -0,0145 0 0
SMC Corp. JP3162600005 374,00 08:06:01 Uhr -2,76% -10,60 0 0
Smiths Group PLC GB00B1WY2338 29,60 08:06:18 Uhr +0,68% +0,2000 0 0
Snap-on Inc. US8330341012 312,00 08:05:58 Uhr -0,06% -0,2000 0 0
Snowflake Inc. US8334451098 121,60 08:03:18 Uhr -2,25% -2,800 240,80 102,40
Sofina S.A. BE0003717312 228,20 08:05:57 Uhr +0,44% +1,0000 0 0
SoftBank Group Corp. JP3436100006 24,13 08:05:54 Uhr -2,37% -0,5850 38,63 10,25
Spark New Zealand Ltd. NZTELE0001S4 1,075 08:48:33 Uhr -0,09% -0,0010 1,400 1,010
SPOTIFY TECHNOLOGY S.A. LU1778762911 440,50 08:03:14 Uhr -3,29% -15,00 666,40 346,15
SSAB AB SE0000171100 7,644 08:06:05 Uhr +1,73% +0,1300 0 0
Standard Life PLC GB00BGXQNP29 8,610 08:06:58 Uhr +3,67% +0,3050 0 0
STMicroelectronics N.V. NL0000226223 35,57 12:56:14 Uhr +2,11% +0,7350 35,15 17,70
Storebrand ASA NO0003053605 15,80 08:05:59 Uhr +1,22% +0,1900 0 0
Strategy Inc. US5949724083 124,50 08:03:16 Uhr +2,50% +3,040 393,90 90,66
Straumann Holding AG CH1175448666 95,44 08:07:21 Uhr -1,95% -1,900 0 0
Stryker Corp. US8636671013 287,20 08:06:04 Uhr -0,86% -2,500 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,650 08:06:00 Uhr -0,65% -0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 29,82 08:05:56 Uhr -1,83% -0,5550 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 28,71 08:05:55 Uhr -1,64% -0,4800 0 0
Suntory Beverage & Food Ltd. JP3336560002 24,62 08:06:40 Uhr -0,65% -0,1600 0 0
Svenska Cellulosa AB SE0000112724 10,02 08:05:58 Uhr -0,64% -0,0650 0 0
Svenska Handelsbanken AB SE0007100599 12,20 08:06:31 Uhr -1,17% -0,1450 0 0
Sweco AB SE0014960373 13,71 08:07:07 Uhr +0,81% +0,1100 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,14 08:06:15 Uhr -0,21% -0,0800 0 0
Swiss Re AG CH0126881561 141,70 08:03:12 Uhr 0% 0 165,40 88,62
Swisscom AG CH0008742519 712,50 08:03:12 Uhr -0,70% -5,000 810,00 438,70
Synopsys Inc. US8716071076 375,00 08:06:04 Uhr +0,27% +1,0000 0 0
T. Rowe Price Group Inc. US74144T1088 81,32 08:06:00 Uhr -0,47% -0,3800 0 0
Talanx AG DE000TLX1005 117,20 09:54:53 Uhr -0,17% -0,2000 124,10 96,05
Taylor Wimpey PLC GB0008782301 0,9850 08:07:55 Uhr -0,30% -0,0030 0 0
TE Connectivity PLC IE000IVNQZ81 200,00 08:07:34 Uhr +1,01% +2,000 0 0
Telecom Italia S.p.A. IT0003497168 0,6542 08:03:02 Uhr -0,58% -0,0038 0,6622 0,3128
Telenor ASA NO0010063308 14,66 08:05:55 Uhr -0,07% -0,0100 0 0
Telia Company AB SE0000667925 4,330 08:06:11 Uhr -0,46% -0,0200 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,18 08:06:09 Uhr -0,59% -0,0600 0 0
Terumo Corp. JP3546800008 11,55 08:05:59 Uhr -1,32% -0,1550 0 0
Texas Instruments Inc. US8825081040 190,00 08:03:18 Uhr +0,65% +1,220 193,16 126,12
Thomson Reuters Corp. CA8849038085 79,22 08:07:25 Uhr +0,84% +0,6600 0 0
Thule Group AB (publ) SE0006422390 21,92 08:06:25 Uhr +0,46% +0,1000 0 0
Tokio Marine Holdings Inc. JP3910660004 37,18 08:05:55 Uhr +0,03% +0,0100 0 0
Tokyo Electron Ltd. JP3571400005 234,80 08:06:04 Uhr -2,43% -5,850 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,478 08:07:34 Uhr -0,87% -0,0740 0 0
Tomra Systems ASA NO0012470089 11,17 08:03:01 Uhr +0,72% +0,0800 14,32 9,600
Toray Industries Inc. JP3621000003 6,196 08:05:58 Uhr -1,05% -0,0660 0 0
Trane Technologies PLC IE00BK9ZQ967 390,90 08:06:58 Uhr -0,51% -2,000 0 0
Travelers Companies Inc.,The US89417E1091 253,40 08:03:18 Uhr +0,60% +1,500 267,00 214,00
Trend Micro Inc. JP3637300009 32,00 08:06:10 Uhr -0,87% -0,2800 0 0
U.S. Bancorp US9029733048 46,81 08:03:18 Uhr -0,68% -0,3200 51,10 32,74
Ulta Beauty Inc. US90384S3031 455,00 08:03:18 Uhr -0,81% -3,700 594,60 308,60
United Overseas Bank Ltd. SG1M31001969 24,96 08:06:01 Uhr -0,56% -0,1400 0 0
United Rentals Inc. US9113631090 660,40 08:06:08 Uhr +1,63% +10,60 0 0
Universal Music Group N.V. NL0015000IY2 20,50 08:07:16 Uhr +1,69% +0,3400 0 0
UOL Group Ltd. SG1S83002349 6,750 08:05:59 Uhr -0,74% -0,0500 0 0
Veeva System Inc. US9224751084 143,35 08:06:39 Uhr -0,76% -1,100 0 0
Verisign Inc. US92343E1029 231,40 08:03:18 Uhr -1,82% -4,300 264,50 177,80
Verisk Analytics Inc. US92345Y1064 150,00 08:03:18 Uhr -1,96% -3,000 281,10 139,00
Vestas Wind Systems A/S DK0061539921 26,33 09:05:36 Uhr +0,27% +0,0700 26,91 11,47
Vienna Insurance Group AG AT0000908504 66,50 08:03:07 Uhr +0,61% +0,4000 68,60 39,65
VINCI S.A. FR0000125486 134,45 08:03:14 Uhr -0,04% -0,0500 143,05 113,10
Volvo Car AB SE0021628898 2,095 08:03:16 Uhr +0,10% +0,0020 3,258 1,431
Vonovia SE DE000A1ML7J1 23,49 11:02:42 Uhr +0,38% +0,0900 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 11,06 08:06:28 Uhr -0,18% -0,0200 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,19 08:03:18 Uhr -0,02% -0,0050 25,55 6,902
Warner Music Group Corp. US9345502036 25,05 08:03:18 Uhr +0,32% +0,0800 29,37 20,07
Waste Connections Inc. CA94106B1013 136,02 08:06:43 Uhr +0,35% +0,4800 0 0
Waste Management Inc. US94106L1098 190,50 08:06:06 Uhr -0,13% -0,2500 0 0
Waters Corp. US9418481035 271,40 08:06:07 Uhr -1,81% -5,000 0 0
West Pharmaceutic.Services Inc US9553061055 229,50 08:06:04 Uhr +1,64% +3,700 0 0
Wheaton Precious Metals Corp. CA9628791027 122,65 08:03:12 Uhr -1,72% -2,150 142,05 67,16
Wienerberger AG AT0000831706 25,10 08:03:07 Uhr +0,56% +0,1400 34,32 21,82
Wix.com Ltd. IL0011301780 58,40 08:06:40 Uhr -2,01% -1,200 0 0
Wolters Kluwer N.V. NL0000395903 70,12 08:03:00 Uhr +0,06% +0,0400 163,05 59,88
Workday Inc. US98138H1014 106,04 08:06:33 Uhr +0,17% +0,1800 0 0
WPP PLC JE00B8KF9B49 3,060 08:06:33 Uhr +1,32% +0,0400 0 0
Wärtsilä Corp. FI0009003727 36,12 08:06:01 Uhr +1,69% +0,6000 0 0
Xylem Inc. US98419M1009 106,36 08:06:35 Uhr +0,06% +0,0600 0 0
Yamaha Corp. JP3942600002 6,466 08:05:58 Uhr +1,76% +0,1120 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,076 08:06:02 Uhr +0,50% +0,0300 0 0
Yum! Brands, Inc. US9884981013 135,35 08:03:19 Uhr -0,92% -1,250 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 80,54 08:05:56 Uhr +0,85% +0,6800 0 0
Zoetis Inc. US98978V1035 101,45 08:06:37 Uhr -1,17% -1,200 0 0
Zscaler Inc. US98980G1022 114,04 08:06:53 Uhr +2,04% +2,280 0 0
Zurich Insurance Group AG CH0011075394 605,00 12:40:43 Uhr +0,50% +3,000 651,20 305,80
Kennzahlen
Historische Kurse