Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.233,52 EUR
-0,25% -15,38
Kursdaten
- Börse Stuttgart
- Letzter 6.233,52
- Änderung -0,25 %
- Stand 16.06.25 15:11 Uhr
- Eröffnung 6.240,45
- Vortag 6.248,90
- Tageshoch 6.246,78
- Tagestief 6.232,44
- 52W Hoch 6.875,73 (10.02.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (148)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.696,00 08:01:13 Uhr | +0,33% +5,500 | 1.783,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,429 08:01:04 Uhr | -0,76% -0,0340 | 5,098 | 2,904 |
| ABB Ltd. CH0012221716 | 50,82 08:01:11 Uhr | +0,12% +0,0600 | 51,46 | 17,56 |
| Adobe Inc. US00724F1012 | 342,15 08:08:58 Uhr | +1,32% +4,450 | 532,10 | 299,05 |
| Advanced Micro Devices Inc. US0079031078 | 101,58 10:08:41 Uhr | +1,58% +1,580 | 170,24 | 69,49 |
| Adyen N.V. NL0012969182 | 1.650,80 08:01:03 Uhr | -0,04% -0,6000 | 1.848,60 | 1.002,60 |
| Aena SME S.A. ES0105046009 | 230,20 08:01:13 Uhr | -0,17% -0,4000 | 243,20 | 166,10 |
| AFLAC Inc. US0010551028 | 88,30 08:01:02 Uhr | -0,63% -0,5600 | 108,90 | 81,14 |
| AGEAS SA/NV BE0974264930 | 56,35 08:01:11 Uhr | -0,18% -0,1000 | 58,50 | 40,50 |
| Agilent Technologies Inc. US00846U1016 | 101,26 08:01:02 Uhr | -0,78% -0,8000 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 107,60 09:47:50 Uhr | +0,42% +0,4500 | 109,95 | 59,52 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,64 08:01:03 Uhr | -0,22% -0,0800 | 37,95 | 27,72 |
| Akamai Technologies Inc. US00971T1016 | 66,66 08:01:02 Uhr | -1,11% -0,7500 | 99,28 | 60,28 |
| Alcon AG CH0432492467 | 74,72 10:14:35 Uhr | -2,28% -1,740 | 86,62 | 53,43 |
| Allegro.eu LU2237380790 | 7,389 08:01:14 Uhr | -0,05% -0,0040 | 8,802 | 5,782 |
| Allstate Corp., The US0200021014 | 172,15 08:01:02 Uhr | -0,63% -1,100 | 197,05 | 145,30 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 264,90 08:01:02 Uhr | +0,65% +1,700 | 277,90 | 140,85 |
| Amadeus IT Group S.A. ES0109067019 | 70,56 08:01:13 Uhr | -0,14% -0,1000 | 75,36 | 55,40 |
| American Express Co. US0258161092 | 248,40 08:01:02 Uhr | -1,43% -3,600 | 311,75 | 201,55 |
| American International Grp Inc US0268747849 | 73,03 08:01:02 Uhr | -1,20% -0,8900 | 80,63 | 64,23 |
| Amgen Inc. US0311621009 | 256,00 08:01:02 Uhr | -0,21% -0,5500 | 311,75 | 231,25 |
| Analog Devices Inc. US0326541051 | 193,36 08:01:02 Uhr | -1,75% -3,440 | 232,75 | 142,32 |
| Andritz AG AT0000730007 | 60,10 08:01:07 Uhr | -0,25% -0,1500 | 64,90 | 46,00 |
| Applied Materials Inc. US0382221051 | 148,48 08:09:12 Uhr | -0,46% -0,6800 | 235,00 | 108,22 |
| ASML Holding N.V. NL0010273215 | 661,90 15:10:53 Uhr | -0,17% -1,100 | 1.010,60 | 515,30 |
| Autodesk Inc. US0527691069 | 252,95 08:01:02 Uhr | -0,59% -1,500 | 308,05 | 199,52 |
| Baker Hughes Co. US05722G1004 | 33,42 08:01:02 Uhr | -0,93% -0,3150 | 46,78 | 28,84 |
| Biogen Inc. US09062X1037 | 112,50 08:01:03 Uhr | -1,10% -1,250 | 218,00 | 99,02 |
| Bouygues S.A. FR0000120503 | 37,63 08:01:13 Uhr | -0,48% -0,1800 | 39,50 | 27,60 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 81,00 08:01:03 Uhr | 0% 0 | 109,00 | 76,50 |
| Campbells Co. US1344291091 | 28,51 08:01:03 Uhr | -1,08% -0,3100 | 47,64 | 28,53 |
| Carl Zeiss Meditec AG DE0005313704 | 61,00 08:04:52 Uhr | +1,24% +0,7500 | 84,05 | 44,42 |
| Carrefour S.A. FR0000120172 | 12,82 09:09:26 Uhr | -0,16% -0,0200 | 16,07 | 12,45 |
| Check Point Software Techs Ltd IL0010824113 | 189,40 08:01:05 Uhr | -0,08% -0,1500 | 217,10 | 144,75 |
| Chorus Ltd. NZCNUE0001S2 | 4,400 08:01:04 Uhr | +0,92% +0,0400 | 5,000 | 3,760 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 32,16 08:01:14 Uhr | -0,06% -0,0200 | 37,38 | 28,64 |
| Cisco Systems Inc. US17275R1023 | 55,73 08:01:03 Uhr | -0,02% -0,0100 | 63,72 | 41,00 |
| Coinbase Global Inc. US19260Q1076 | 212,55 08:01:03 Uhr | +3,46% +7,100 | 329,40 | 122,00 |
| Continental AG DE0005439004 | 76,22 08:16:01 Uhr | -0,26% -0,2000 | 78,00 | 51,50 |
| Corning Inc. US2193501051 | 42,89 08:01:03 Uhr | -1,31% -0,5700 | 52,23 | 32,60 |
| Crédit Agricole S.A. FR0000045072 | 15,79 08:01:13 Uhr | -0,06% -0,0100 | 17,66 | 12,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,00 14:35:10 Uhr | +2,93% +1,110 | 45,00 | 29,70 |
| Delivery Hero SE DE000A2E4K43 | 22,02 08:16:07 Uhr | 0% 0 | 41,68 | 17,95 |
| Dell Technologies Inc. US24703L2025 | 95,04 08:01:05 Uhr | -0,72% -0,6900 | 144,44 | 60,50 |
| Deutsche Börse AG DE0005810055 | 272,30 13:02:02 Uhr | +1,91% +5,100 | 294,40 | 178,05 |
| Deutsche Post AG DE0005552004 | 40,89 14:21:42 Uhr | +0,37% +0,1500 | 43,81 | 31,62 |
| DexCom Inc. US2521311074 | 70,84 08:01:05 Uhr | -0,98% -0,7000 | 108,54 | 52,57 |
| eBay Inc. US2786421030 | 66,93 08:01:05 Uhr | -0,73% -0,4900 | 69,40 | 48,57 |
| Emerson Electric Co. US2910111044 | 108,36 08:01:05 Uhr | -0,57% -0,6200 | 127,84 | 82,74 |
| EQT AB SE0012853455 | 25,34 08:01:05 Uhr | +0,96% +0,2400 | 32,97 | 20,61 |
| Erste Group Bank AG AT0000652011 | 70,65 08:01:07 Uhr | -0,07% -0,0500 | 73,10 | 42,34 |
| Expeditors Intl of Wash. Inc. US3021301094 | 98,52 08:01:05 Uhr | -0,50% -0,5000 | 118,15 | 90,16 |
| Ferrari N.V. NL0011585146 | 400,10 08:01:03 Uhr | -0,03% -0,1000 | 489,00 | 358,60 |
| Fiserv Inc. US3377381088 | 140,90 08:01:06 Uhr | -0,40% -0,5600 | 227,15 | 131,02 |
| Fujitsu Ltd. JP3818000006 | 20,64 08:01:01 Uhr | -0,39% -0,0800 | 21,02 | 13,65 |
| Garmin Ltd. CH0114405324 | 175,00 08:05:26 Uhr | -1,13% -2,000 | 183,00 | 70,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,795 08:01:02 Uhr | +0,22% +0,0040 | 2,342 | 0,8742 |
| Gen Digital Inc. US6687711084 | 25,80 08:01:19 Uhr | -0,77% -0,2000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 30,91 08:01:05 Uhr | +0,13% +0,0400 | 35,00 | 21,40 |
| Grab Holdings Limited KYG4124C1096 | 3,951 08:01:14 Uhr | -0,53% -0,0210 | 5,324 | 2,829 |
| Halliburton Co. US4062161017 | 20,51 08:01:06 Uhr | +3,34% +0,6630 | 33,39 | 16,89 |
| Hannover Rück SE DE0008402215 | 267,00 08:16:05 Uhr | -0,37% -1,0000 | 291,20 | 206,30 |
| Hapag-Lloyd AG DE000HLAG475 | 143,80 09:45:19 Uhr | -0,21% -0,3000 | 178,70 | 107,70 |
| Henry Schein Inc. US8064071025 | 60,70 08:01:20 Uhr | -0,36% -0,2200 | 78,74 | 54,38 |
| Hewlett Packard Enterprise Co. US42824C1099 | 15,26 08:01:06 Uhr | -1,23% -0,1900 | 23,45 | 11,00 |
| Hexagon AB SE0015961909 | 8,304 08:01:05 Uhr | -5,44% -0,4780 | 11,57 | 7,808 |
| Home Depot Inc., The US4370761029 | 306,30 08:01:06 Uhr | -0,66% -2,050 | 409,85 | 299,50 |
| HP Inc. US40434L1052 | 20,69 08:01:06 Uhr | -1,03% -0,2150 | 37,60 | 19,50 |
| Infineon Technologies AG DE0006231004 | 35,46 15:24:57 Uhr | +0,35% +0,1250 | 39,32 | 23,78 |
| International Paper Co. US4601461035 | 39,61 08:01:06 Uhr | -1,79% -0,7200 | 57,26 | 37,14 |
| Intuit Inc. US4612021034 | 651,70 08:01:06 Uhr | -0,82% -5,400 | 681,70 | 476,00 |
| JDE Peet's N.V. NL0014332678 | 23,00 08:01:03 Uhr | -1,88% -0,4400 | 24,38 | 15,93 |
| KLA Corp. US4824801009 | 749,40 08:01:06 Uhr | -0,24% -1,800 | 820,30 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 83,35 08:16:08 Uhr | -0,18% -0,1500 | 96,50 | 67,20 |
| KONE Oyj FI0009013403 | 56,02 08:01:13 Uhr | 0% 0 | 56,92 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 198,10 08:01:12 Uhr | +0,76% +1,500 | 209,00 | 125,45 |
| M&G PLC GB00BKFB1C65 | 2,962 08:01:18 Uhr | -0,94% -0,0280 | 3,052 | 2,052 |
| Marvell Technology Inc. US5738741041 | 58,51 08:01:07 Uhr | -0,41% -0,2400 | 123,88 | 39,76 |
| Microchip Technology Inc. US5950171042 | 56,84 08:01:07 Uhr | -1,58% -0,9100 | 87,43 | 30,51 |
| Micron Technology Inc. US5951121038 | 100,40 08:01:07 Uhr | +0,34% +0,3400 | 146,94 | 54,01 |
| Moderna Inc. US60770K1079 | 23,01 08:01:18 Uhr | -1,08% -0,2500 | 130,62 | 20,99 |
| NEC Corp. JP3733000008 | 24,02 08:01:01 Uhr | +0,38% +0,0900 | 23,93 | 12,30 |
| NEL ASA NO0010081235 | 0,2074 11:02:25 Uhr | +1,07% +0,0022 | 0,6288 | 0,1679 |
| NetApp Inc. US64110D1046 | 86,78 08:01:19 Uhr | -0,88% -0,7700 | 130,52 | 65,38 |
| Newmont Corp. US6516391066 | 49,02 08:01:19 Uhr | -0,79% -0,3900 | 54,30 | 35,13 |
| Nikon Corp. JP3657400002 | 8,454 08:01:01 Uhr | +0,71% +0,0600 | 12,00 | 7,834 |
| Nokia Oyj FI0009000681 | 4,471 08:01:13 Uhr | -0,67% -0,0300 | 4,992 | 3,302 |
| Norfolk Southern Corp. US6558441084 | 214,00 08:01:19 Uhr | -0,93% -2,000 | 262,00 | 183,00 |
| NVIDIA Corp. US67066G1040 | 123,54 15:24:33 Uhr | +0,73% +0,9000 | 147,86 | 75,00 |
| NXP Semiconductors NV NL0009538784 | 182,00 08:01:03 Uhr | -1,36% -2,500 | 263,00 | 132,00 |
| Otis Worldwide Corp. US68902V1070 | 83,26 12:47:28 Uhr | -0,05% -0,0400 | 97,66 | 80,10 |
| Paccar Inc. US6937181088 | 79,42 08:01:19 Uhr | -1,43% -1,150 | 112,60 | 75,37 |
| Paychex Inc. US7043261079 | 132,70 08:01:19 Uhr | +0,26% +0,3400 | 146,44 | 106,90 |
| PayPal Holdings Inc. US70450Y1038 | 61,74 11:22:35 Uhr | -0,19% -0,1200 | 90,05 | 49,70 |
| PepsiCo Inc. US7134481081 | 113,22 08:01:19 Uhr | -0,65% -0,7400 | 161,90 | 112,22 |
| Prosus N.V. NL0013654783 | 46,07 08:01:03 Uhr | -1,22% -0,5700 | 47,91 | 30,10 |
| Proximus S.A. BE0003810273 | 7,900 08:01:11 Uhr | -0,82% -0,0650 | 7,965 | 4,774 |
| Raiffeisen Bank Intl AG AT0000606306 | 25,16 08:01:07 Uhr | -0,55% -0,1400 | 27,38 | 15,78 |
| Realty Income Corp. US7561091049 | 49,76 08:01:19 Uhr | -0,42% -0,2100 | 59,89 | 46,96 |
| Relx PLC GB00B2B0DG97 | 45,66 08:01:18 Uhr | -0,04% -0,0200 | 49,78 | 40,08 |
| Rivian Automotive Inc. US76954A1034 | 11,52 08:01:18 Uhr | +1,41% +0,1600 | 17,40 | 8,850 |
| Rockwell Automation Inc. US7739031091 | 273,60 08:01:19 Uhr | -1,65% -4,600 | 294,90 | 192,95 |
| Ross Stores Inc. US7782961038 | 113,50 08:01:19 Uhr | -1,88% -2,180 | 151,04 | 110,70 |
| SAP SE DE0007164600 | 255,45 13:43:15 Uhr | -0,04% -0,1000 | 283,55 | 175,12 |
| Sartorius AG DE0007165631 | 204,30 08:16:03 Uhr | +0,44% +0,9000 | 284,10 | 173,45 |
| SBA Communications Corp. US78410G1040 | 196,85 08:01:19 Uhr | +0,31% +0,6000 | 230,00 | 174,15 |
| Schneider Electric SE FR0000121972 | 220,20 08:01:14 Uhr | -0,16% -0,3500 | 273,00 | 177,04 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 110,20 08:01:05 Uhr | +0,11% +0,1200 | 115,02 | 57,54 |
| Sharp Corp. JP3359600008 | 4,001 08:01:01 Uhr | 0% 0 | 6,272 | 4,001 |
| Shopify Inc. CA82509L1076 | 91,17 08:01:20 Uhr | -0,98% -0,9000 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 45,90 14:56:11 Uhr | +0,33% +0,1500 | 58,16 | 41,40 |
| Singapore Airlines Ltd. SG1V61937297 | 4,580 08:01:05 Uhr | -1,02% -0,0470 | 4,853 | 3,953 |
| Skyworks Solutions Inc. US83088M1027 | 61,49 08:01:20 Uhr | -0,63% -0,3900 | 109,94 | 43,40 |
| Snam S.p.A. IT0003153415 | 5,238 08:01:01 Uhr | -0,42% -0,0220 | 5,320 | 4,100 |
| Snap Inc. US83304A1060 | 6,862 08:01:20 Uhr | -1,35% -0,0940 | 15,58 | 6,364 |
| Snowflake Inc. US8334451098 | 179,62 08:01:20 Uhr | -1,43% -2,600 | 186,66 | 97,58 |
| SoftBank Group Corp. JP3436100006 | 50,46 08:01:01 Uhr | +2,11% +1,045 | 68,15 | 34,01 |
| Sony Group Corp. JP3435000009 | 22,34 08:01:01 Uhr | -0,22% -0,0500 | 24,41 | 14,14 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,170 08:01:05 Uhr | 0% 0 | 2,440 | 0,9750 |
| STMicroelectronics N.V. NL0000226223 | 25,27 08:01:03 Uhr | -1,08% -0,2750 | 40,23 | 16,19 |
| Swiss Re AG CH0126881561 | 145,55 08:01:12 Uhr | +1,01% +1,450 | 163,95 | 88,62 |
| Swisscom AG CH0008742519 | 596,50 08:01:11 Uhr | 0% 0 | 615,50 | 438,70 |
| Talanx AG DE000TLX1005 | 109,70 08:16:09 Uhr | +0,46% +0,5000 | 116,50 | 62,20 |
| Target Corp. US87612E1064 | 82,62 08:01:15 Uhr | -1,53% -1,280 | 148,22 | 78,38 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,254 14:36:34 Uhr | +0,18% +0,0040 | 2,290 | 2,014 |
| Texas Instruments Inc. US8825081040 | 168,58 08:01:15 Uhr | -1,22% -2,080 | 205,35 | 126,12 |
| Tomra Systems ASA NO0012470089 | 13,57 08:01:04 Uhr | +0,07% +0,0100 | 16,22 | 10,86 |
| Travelers Companies Inc.,The US89417E1091 | 227,40 08:01:15 Uhr | -1,04% -2,400 | 253,50 | 185,45 |
| U.S. Bancorp US9029733048 | 36,91 08:01:15 Uhr | -1,89% -0,7100 | 51,13 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 396,00 08:01:15 Uhr | -1,52% -6,100 | 426,10 | 288,60 |
| V.F. Corp. US9182041080 | 10,05 08:01:15 Uhr | -4,01% -0,4200 | 25,85 | 8,501 |
| Verisign Inc. US92343E1029 | 242,00 08:01:16 Uhr | -0,33% -0,8000 | 254,60 | 158,45 |
| Verisk Analytics Inc. US92345Y1064 | 265,70 08:01:16 Uhr | -1,48% -4,000 | 285,70 | 235,10 |
| Vestas Wind Systems A/S DK0061539921 | 14,44 08:01:13 Uhr | -0,03% -0,0050 | 24,24 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 43,20 08:01:07 Uhr | -0,12% -0,0500 | 46,50 | 28,25 |
| VINCI S.A. FR0000125486 | 125,05 08:01:14 Uhr | +0,36% +0,4500 | 130,10 | 96,82 |
| voestalpine AG AT0000937503 | 22,48 08:01:07 Uhr | +0,63% +0,1400 | 26,72 | 17,15 |
| Vonovia SE DE000A1ML7J1 | 28,26 09:59:32 Uhr | -0,11% -0,0300 | 33,91 | 24,10 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 8,691 08:01:16 Uhr | +0,27% +0,0230 | 11,81 | 6,116 |
| Warner Music Group Corp. US9345502036 | 22,85 08:01:16 Uhr | -0,44% -0,1000 | 34,76 | 22,54 |
| Western Digital Corp. US9581021055 | 68,15 13.06.2025 | 0% 0 | 74,81 | 45,01 |
| Wheaton Precious Metals Corp. CA9628791027 | 79,08 08:01:11 Uhr | -0,43% -0,3400 | 81,20 | 48,42 |
| Williams Cos.Inc., The US9694571004 | 51,54 08:01:16 Uhr | -0,46% -0,2400 | 58,03 | 37,57 |
| Wolters Kluwer N.V. NL0000395903 | 147,85 08:01:03 Uhr | +1,34% +1,950 | 180,50 | 134,70 |
| Yum China Hldgs Inc. US98850P1093 | 37,61 08:01:17 Uhr | -1,16% -0,4400 | 49,44 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 124,40 08:01:16 Uhr | -0,48% -0,6000 | 151,50 | 116,00 |
| Zoominfo Technologies Inc. US98980F1049 | 8,250 08:01:17 Uhr | -2,37% -0,2000 | 12,20 | 6,500 |
| Zurich Insurance Group AG CH0011075394 | 600,40 08:01:11 Uhr | +1,59% +9,400 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse