Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.678,49 EUR
+0,02% +1,370
Kursdaten
- Börse Stuttgart
- Letzter 7.678,49
- Änderung +0,02 %
- Stand 08.06.26 11:10 Uhr
- Eröffnung 7.670,50
- Vortag 7.677,12
- Tageshoch 7.678,49
- Tagestief 7.663,95
- 52W Hoch 8.043,33 (03.06.26)
- 52W Tief 6.215,25 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 23,90 08:16:24 Uhr | -7,97% -2,070 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.315,00 08:03:12 Uhr | -2,03% -48,00 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,220 08:03:01 Uhr | +2,55% +0,0800 | 5,934 | 3,140 |
| ABB Ltd. CH0012221716 | 87,94 08:10:15 Uhr | -2,72% -2,460 | 93,98 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 123,70 08:16:16 Uhr | -1,67% -2,100 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 37,40 08:17:18 Uhr | -1,32% -0,5000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 216,75 08:03:03 Uhr | -2,34% -5,200 | 366,55 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 410,35 09:17:18 Uhr | +0,77% +3,150 | 470,20 | 99,66 |
| Advantest Corp. JP3122400009 | 134,58 08:16:24 Uhr | -7,30% -10,60 | 0 | 0 |
| Adyen N.V. NL0012969182 | 822,30 08:03:01 Uhr | +0,05% +0,4000 | 1.749,80 | 814,90 |
| Aena SME S.A. ES0105046017 | 24,48 08:03:19 Uhr | -0,24% -0,0600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 117,15 08:17:35 Uhr | -0,26% -0,3000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 101,90 08:03:03 Uhr | +2,97% +2,940 | 102,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 62,80 08:03:10 Uhr | -0,79% -0,5000 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 116,55 08:03:03 Uhr | -1,73% -2,050 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 140,80 08:03:11 Uhr | -6,16% -9,250 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 242,80 08:16:58 Uhr | -0,29% -0,7000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,39 08:16:34 Uhr | -4,94% -1,320 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 30,38 08:17:16 Uhr | -7,66% -2,520 | 0 | 0 |
| Alcon AG CH0432492467 | 58,24 08:03:12 Uhr | +1,53% +0,8800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,43 08:16:58 Uhr | -4,49% -2,040 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,28 08:17:50 Uhr | -3,19% -1,590 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3809 09:11:06 Uhr | -3,25% -0,0128 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,993 08:03:13 Uhr | -0,62% -0,0500 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 263,50 08:03:03 Uhr | +1,50% +3,900 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 52,74 08:03:12 Uhr | -2,26% -1,220 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 267,60 08:03:03 Uhr | -0,26% -0,7000 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 64,88 08:03:03 Uhr | +3,18% +2,000 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 167,85 08:16:43 Uhr | +0,57% +0,9500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 350,05 08:03:04 Uhr | -1,16% -4,100 | 377,65 | 186,94 |
| Antofagasta PLC GB0000456144 | 45,53 08:17:17 Uhr | -6,80% -3,320 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 110,65 08:16:28 Uhr | +0,59% +0,6500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 395,20 08:03:04 Uhr | -0,85% -3,400 | 433,20 | 132,94 |
| Ares Management Corp. US03990B1017 | 107,85 08:16:43 Uhr | -3,96% -4,450 | 0 | 0 |
| argenx SE US04016X1019 | 765,00 08:03:04 Uhr | +7,75% +55,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,208 08:16:34 Uhr | -4,58% -0,4420 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,40 08:16:34 Uhr | -2,50% -0,6000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 833,00 08:16:27 Uhr | -5,49% -48,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.447,40 11:00:27 Uhr | +1,26% +18,00 | 1.496,80 | 592,00 |
| Assa-Abloy AB SE0007100581 | 29,35 08:17:12 Uhr | -2,43% -0,7300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,00 08:17:17 Uhr | -3,67% -0,8000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,92 08:16:28 Uhr | -4,73% -0,7900 | 0 | 0 |
| Atlassian Corp. US0494681010 | 85,20 08:16:28 Uhr | -1,39% -1,200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 197,88 08:03:04 Uhr | -0,32% -0,6400 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 201,25 08:16:28 Uhr | +1,10% +2,190 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,091 08:16:52 Uhr | -6,43% -0,0750 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 421,00 08:16:29 Uhr | -4,92% -21,80 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,21 08:16:52 Uhr | -0,49% -0,0500 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,42 08:16:47 Uhr | -3,95% -1,580 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,92 08:17:56 Uhr | -2,50% -0,4850 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,90 08:16:35 Uhr | -3,26% -0,5700 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 69,55 08:16:15 Uhr | -0,40% -0,2800 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,00 09:03:41 Uhr | -3,30% -1,840 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 145,40 08:16:21 Uhr | -4,22% -6,400 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,40 08:17:25 Uhr | -1,54% -0,3200 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 61,30 08:16:59 Uhr | +0,29% +0,1800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 121,00 08:17:55 Uhr | -2,42% -3,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 142,10 08:03:04 Uhr | -0,25% -0,3500 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 333,25 08:09:07 Uhr | -1,19% -4,000 | 428,90 | 212,70 |
| Budimex S.A. PLBUDMX00013 | 152,60 08:13:55 Uhr | -3,81% -6,050 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,98 08:16:49 Uhr | -3,85% -1,080 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 22,25 08:18:01 Uhr | -6,71% -1,600 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 322,50 08:16:29 Uhr | -8,17% -28,70 | 0 | 0 |
| Capgemini SE FR0000125338 | 100,35 08:03:13 Uhr | -2,62% -2,700 | 154,50 | 95,52 |
| Carlsberg AS DK0010181759 | 108,10 08:16:46 Uhr | -1,41% -1,550 | 0 | 0 |
| Carvana Co. US1468691027 | 56,86 08:03:18 Uhr | -0,92% -0,5300 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 10,96 08:17:28 Uhr | -3,40% -0,3850 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 321,00 08:16:16 Uhr | -10,83% -39,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,88 08:16:46 Uhr | -0,36% -0,1000 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 76,36 08:16:44 Uhr | +1,27% +0,9600 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 118,05 08:03:02 Uhr | +2,21% +2,550 | 203,00 | 95,86 |
| Chubb Ltd. CH0044328745 | 275,40 08:17:58 Uhr | +1,74% +4,700 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,62 08:16:41 Uhr | -2,53% -1,030 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 139,95 08:16:59 Uhr | +1,67% +2,300 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 212,70 08:16:29 Uhr | -6,63% -15,10 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 221,05 08:17:33 Uhr | +0,32% +0,7000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,61 08:03:05 Uhr | +2,01% +0,4050 | 31,00 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,35 10:45:37 Uhr | -1,30% -0,4800 | 38,02 | 26,71 |
| Constellation Software Inc. CA21037X1006 | 1.836,00 08:16:17 Uhr | +1,38% +25,00 | 0 | 0 |
| Copart Inc. US2172041061 | 26,37 08:17:00 Uhr | -0,51% -0,1350 | 0 | 0 |
| Corning Inc. US2193501051 | 152,02 08:03:05 Uhr | -8,18% -13,54 | 178,98 | 42,89 |
| CPI Europe AG AT0000A21KS2 | 14,90 08:16:09 Uhr | -1,19% -0,1800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 90,38 08:03:02 Uhr | -1,05% -0,9600 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 80,50 08:17:00 Uhr | -0,62% -0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,54 08:16:34 Uhr | -2,11% -0,2700 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,350 08:17:18 Uhr | -3,29% -0,2500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 159,10 08:16:51 Uhr | -2,93% -4,800 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 125,00 08:16:43 Uhr | -0,36% -0,4500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,716 08:16:41 Uhr | -2,70% -0,2420 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,12 08:16:41 Uhr | -1,78% -0,2380 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 19,30 08:16:24 Uhr | -5,46% -1,115 | 0 | 0 |
| Datadog Inc. US23804L1035 | 201,00 08:16:29 Uhr | +0,50% +1,0000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 42,03 08:17:12 Uhr | -2,71% -1,170 | 0 | 0 |
| Deere & Co. US2441991054 | 501,80 08:03:05 Uhr | -1,30% -6,600 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 245,80 11:16:09 Uhr | -0,57% -1,400 | 286,00 | 200,70 |
| DexCom Inc. US2521311074 | 62,80 08:03:05 Uhr | +1,29% +0,8000 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 161,00 08:17:00 Uhr | -0,89% -1,450 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,94 08:16:40 Uhr | -1,89% -0,5000 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 111,05 08:18:03 Uhr | +1,97% +2,150 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 270,00 08:16:43 Uhr | +2,27% +6,000 | 0 | 0 |
| Dover Corp. US2600031080 | 185,50 08:17:55 Uhr | +1,42% +2,600 | 0 | 0 |
| DSV A/S DK0060079531 | 208,90 08:16:46 Uhr | -3,33% -7,200 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 339,60 08:16:35 Uhr | -5,72% -20,60 | 0 | 0 |
| Ebara Corp. JP3166000004 | 26,19 08:16:34 Uhr | -11,97% -3,560 | 0 | 0 |
| eBay Inc. US2786421030 | 94,29 08:03:06 Uhr | +1,41% +1,310 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 73,52 08:16:43 Uhr | -2,34% -1,760 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 20,10 08:16:34 Uhr | -1,33% -0,2700 | 0 | 0 |
| Elia Group BE0003822393 | 132,00 08:16:51 Uhr | -0,90% -1,200 | 0 | 0 |
| Elisa Oyj FI0009007884 | 39,14 08:17:56 Uhr | -1,21% -0,4800 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,37 08:17:12 Uhr | -4,73% -1,210 | 0 | 0 |
| EQT AB SE0012853455 | 26,10 08:39:59 Uhr | -4,78% -1,310 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 933,00 08:17:00 Uhr | 0% 0 | 0 | 0 |
| Equity Residential US29476L1070 | 57,94 08:17:36 Uhr | -0,86% -0,5000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 100,70 08:03:07 Uhr | -0,59% -0,6000 | 111,10 | 69,50 |
| Everest Group Ltd. BMG3223R1088 | 282,40 08:16:52 Uhr | +2,69% +7,400 | 0 | 0 |
| EVN AG AT0000741053 | 28,10 08:17:15 Uhr | -1,40% -0,4000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 138,40 08:03:06 Uhr | +1,43% +1,950 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 977,50 08:16:30 Uhr | -2,64% -26,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.363,00 08:16:53 Uhr | +0,96% +13,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 37,85 08:16:24 Uhr | -8,22% -3,390 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 57,46 08:03:15 Uhr | +0,88% +0,5000 | 63,40 | 42,63 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,38 08:17:56 Uhr | -2,39% -0,5000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 46,85 08:03:06 Uhr | -1,99% -0,9500 | 153,50 | 44,70 |
| Fortinet Inc. US34959E1091 | 124,60 08:27:34 Uhr | -2,44% -3,120 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 75,20 08:16:30 Uhr | -6,93% -5,600 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 184,90 08:17:01 Uhr | +2,15% +3,900 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 203,40 08:03:11 Uhr | -1,69% -3,500 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 140,80 08:17:01 Uhr | -0,04% -0,0500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,71 08:17:01 Uhr | +1,87% +1,020 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 803,80 08:03:15 Uhr | -1,88% -15,40 | 1.004,50 | 403,00 |
| Geberit AG CH0030170408 | 544,00 08:17:05 Uhr | -2,51% -14,00 | 0 | 0 |
| GENMAB AS DK0010272202 | 210,60 08:16:22 Uhr | -0,52% -1,100 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 48,80 08:18:03 Uhr | -2,01% -1,0000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,52 08:16:42 Uhr | -1,57% -0,3600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 57,20 08:17:37 Uhr | -1,04% -0,6000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,901 08:03:13 Uhr | -1,39% -0,0410 | 5,582 | 2,931 |
| Grainger Inc., W.W. US3848021040 | 1.119,00 08:17:01 Uhr | +0,81% +9,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,40 08:16:51 Uhr | -2,93% -2,400 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 225,60 10:50:11 Uhr | -1,31% -3,000 | 283,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 114,60 08:16:08 Uhr | -1,55% -1,800 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,764 08:03:02 Uhr | -2,93% -0,2340 | 10,94 | 7,800 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 292,20 08:17:39 Uhr | +0,41% +1,200 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,60 08:17:57 Uhr | -5,25% -1,530 | 0 | 0 |
| Holmen AB SE0011090018 | 28,22 08:16:43 Uhr | -3,16% -0,9200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,17 08:17:58 Uhr | -3,32% -1,450 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 215,90 08:16:44 Uhr | +0,61% +1,300 | 0 | 0 |
| Hoya Corp. JP3837800006 | 134,60 08:16:38 Uhr | -5,11% -7,250 | 0 | 0 |
| HubSpot Inc. US4435731009 | 182,00 08:16:30 Uhr | -3,96% -7,500 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,713 08:16:28 Uhr | -3,43% -0,1320 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,20 08:16:25 Uhr | -4,72% -1,0000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 480,30 08:17:39 Uhr | -1,19% -5,800 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 214,50 08:16:44 Uhr | -1,83% -4,000 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,35 08:16:43 Uhr | -1,98% -0,3500 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 78,51 09:44:58 Uhr | +5,67% +4,210 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,465 08:17:26 Uhr | -0,54% -0,0350 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 61,70 08:17:50 Uhr | -0,45% -0,2800 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,97 08:16:39 Uhr | -2,41% -0,3700 | 0 | 0 |
| Intel Corp. US4581401001 | 86,73 10:57:25 Uhr | -2,10% -1,860 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 121,05 08:17:01 Uhr | -0,53% -0,6500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 133,45 08:17:58 Uhr | -3,68% -5,100 | 0 | 0 |
| International Paper Co. US4601461035 | 29,00 08:03:06 Uhr | 0% 0 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 61,80 08:17:18 Uhr | -1,51% -0,9500 | 0 | 0 |
| Intuit Inc. US4612021034 | 256,05 08:03:06 Uhr | +0,33% +0,8500 | 712,60 | 255,20 |
| Investor AB SE0015811963 | 34,30 08:16:28 Uhr | -2,64% -0,9300 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 156,55 08:17:01 Uhr | -2,22% -3,550 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 106,75 08:17:02 Uhr | -4,35% -4,850 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,96 08:16:38 Uhr | -2,75% -0,3950 | 0 | 0 |
| Kajima Corp. JP3210200006 | 28,20 08:16:40 Uhr | -5,37% -1,600 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 110,30 08:16:51 Uhr | -2,09% -2,350 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,42 08:16:41 Uhr | +1,41% +0,2000 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,38 08:16:47 Uhr | -1,16% -0,2400 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,18 08:16:44 Uhr | +1,18% +0,3050 | 0 | 0 |
| Keyence Corp. JP3236200006 | 398,30 08:16:41 Uhr | -5,71% -24,10 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 282,90 08:17:39 Uhr | -3,33% -9,750 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 79,58 08:17:37 Uhr | -3,59% -2,960 | 0 | 0 |
| KLA Corp. US4824801009 | 1.701,40 10:18:06 Uhr | -1,83% -31,80 | 1.820,00 | 702,60 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 08:16:08 Uhr | -0,85% -0,8500 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 39,00 08:03:15 Uhr | -8,45% -3,600 | 44,80 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,80 08:16:41 Uhr | -4,50% -1,640 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,226 08:03:13 Uhr | -2,15% -0,0930 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,06 08:03:12 Uhr | -0,40% -0,2000 | 64,00 | 49,58 |
| Kühne + Nagel Internat. AG CH0025238863 | 205,40 08:03:11 Uhr | -0,53% -1,100 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,40 08:16:41 Uhr | -0,54% -0,1000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 271,05 10:18:06 Uhr | +0,78% +2,100 | 295,60 | 75,08 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,955 08:17:19 Uhr | -4,33% -0,3150 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,931 08:16:24 Uhr | -6,33% -0,1980 | 0 | 0 |
| Legrand S.A. FR0010307819 | 140,95 08:16:17 Uhr | -4,31% -6,350 | 0 | 0 |
| Lifco AB SE0015949201 | 27,22 08:17:30 Uhr | -2,65% -0,7400 | 0 | 0 |
| Linde plc IE000S9YS762 | 441,00 11:02:08 Uhr | -1,03% -4,600 | 448,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,00 08:16:24 Uhr | -1,50% -1,600 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.840,00 08:16:51 Uhr | -0,37% -40,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 180,65 08:17:02 Uhr | +1,01% +1,800 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 98,50 08:16:44 Uhr | +3,36% +3,200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,620 08:03:10 Uhr | 0% 0 | 3,722 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,248 08:03:02 Uhr | +0,39% +0,0048 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.556,00 08:16:44 Uhr | +1,70% +26,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 142,40 08:17:40 Uhr | +3,08% +4,250 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 497,20 08:17:02 Uhr | -0,08% -0,4000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 245,30 11:14:14 Uhr | +2,85% +6,800 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 40,56 08:17:41 Uhr | +1,55% +0,6200 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 21,21 08:17:26 Uhr | -0,93% -0,2000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.384,20 08:16:19 Uhr | -1,48% -20,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,62 08:16:47 Uhr | -4,58% -0,7500 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 987,50 08:17:41 Uhr | -2,81% -28,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 77,00 08:03:06 Uhr | -5,75% -4,700 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 791,40 10:35:50 Uhr | +3,37% +25,80 | 935,10 | 90,58 |
| Monday.com Ltd. IL0011762130 | 73,10 08:16:38 Uhr | -2,40% -1,800 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,100 08:17:21 Uhr | -7,43% -0,6500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 300,70 08:16:30 Uhr | -6,86% -22,15 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.275,50 08:17:03 Uhr | -8,86% -124,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 390,00 08:17:03 Uhr | +1,30% +5,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 354,20 08:03:10 Uhr | +1,11% +3,900 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,13 08:16:28 Uhr | -3,98% -0,7100 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,13 08:16:38 Uhr | -0,34% -0,0800 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 47,42 08:18:00 Uhr | -11,75% -6,315 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,20 08:16:30 Uhr | -1,05% -0,8000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,266 08:16:28 Uhr | -3,37% -0,1140 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,01 08:03:03 Uhr | -3,25% -0,7400 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 144,44 08:03:16 Uhr | -4,77% -7,240 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,217 08:16:23 Uhr | -4,57% -0,1540 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,446 08:49:07 Uhr | +2,01% +0,0680 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,756 08:03:03 Uhr | -5,74% -0,5940 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,96 08:16:11 Uhr | -1,82% -0,2950 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 17,04 08:16:39 Uhr | -7,79% -1,440 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 259,45 08:03:01 Uhr | -4,65% -12,65 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,47 08:03:16 Uhr | +2,50% +1,890 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 16,10 08:16:40 Uhr | -4,73% -0,8000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 206,25 08:17:03 Uhr | -2,51% -5,300 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,28 08:16:30 Uhr | -1,26% -0,8200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 101,50 08:17:03 Uhr | -8,67% -9,640 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,50 08:17:39 Uhr | -2,54% -0,3000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,620 08:16:39 Uhr | -3,69% -0,3300 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 60,52 08:03:16 Uhr | +0,20% +0,1200 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,57 08:17:30 Uhr | -2,99% -0,4800 | 0 | 0 |
| Paccar Inc. US6937181088 | 100,10 08:03:16 Uhr | -1,07% -1,080 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 233,10 08:16:19 Uhr | -0,34% -0,8000 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,400 08:16:37 Uhr | -2,22% -0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 77,12 08:16:46 Uhr | -0,75% -0,5800 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 773,20 08:17:05 Uhr | -1,40% -11,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 87,00 09:04:59 Uhr | +1,79% +1,530 | 139,38 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 35,82 08:09:27 Uhr | +0,17% +0,0600 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,27 08:16:49 Uhr | -0,15% -0,0200 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 51,50 08:16:38 Uhr | -3,01% -1,600 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 25,09 08:16:23 Uhr | -3,46% -0,9000 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,52 08:16:31 Uhr | -6,52% -1,570 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,62 08:35:48 Uhr | -2,50% -0,3750 | 0 | 0 |
| Progressive Corp. US7433151039 | 176,70 08:17:03 Uhr | +5,08% +8,550 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 124,20 08:17:03 Uhr | +0,49% +0,6000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,97 08:03:01 Uhr | -0,01% -0,0050 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 89,84 08:17:44 Uhr | +1,01% +0,9000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 140,55 08:16:19 Uhr | -4,87% -7,200 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 181,22 08:02:00 Uhr | -4,25% -8,040 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 48,48 08:03:07 Uhr | -0,70% -0,3400 | 49,64 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 57,09 08:16:38 Uhr | +0,09% +0,0500 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,40 08:16:17 Uhr | -1,57% -0,2300 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,36 08:03:10 Uhr | +2,78% +0,8200 | 47,06 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 22,00 08:16:34 Uhr | -10,39% -2,550 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,896 08:17:18 Uhr | -4,60% -0,2360 | 0 | 0 |
| Republic Services Inc. US7607591002 | 181,65 08:17:04 Uhr | +1,99% +3,550 | 0 | 0 |
| ResMed Inc. US7611521078 | 166,75 08:17:04 Uhr | -0,57% -0,9500 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,40 08:16:54 Uhr | +0,94% +0,5800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,830 08:17:58 Uhr | -5,18% -0,2640 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 384,70 08:03:17 Uhr | -2,16% -8,500 | 400,60 | 269,00 |
| Rollins Inc. US7757111049 | 40,94 08:10:31 Uhr | +1,94% +0,7800 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 197,54 08:03:17 Uhr | -1,20% -2,400 | 204,15 | 107,72 |
| S&P Global Inc. US78409V1044 | 369,00 10:25:44 Uhr | +2,10% +7,600 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,900 08:16:45 Uhr | -2,94% -0,3000 | 0 | 0 |
| Salmar ASA NO0010310956 | 47,82 08:16:40 Uhr | -6,42% -3,280 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,99 08:17:12 Uhr | -3,38% -1,190 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,713 08:16:24 Uhr | -3,87% -0,1895 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,32 08:18:03 Uhr | -0,45% -0,1200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,50 08:16:17 Uhr | -4,44% -8,100 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 180,00 08:03:17 Uhr | +1,12% +2,000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 14,85 08:16:41 Uhr | -4,07% -0,6300 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 271,50 08:17:21 Uhr | -2,69% -7,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 267,65 08:03:13 Uhr | +0,06% +0,1500 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 62,06 08:16:41 Uhr | -9,45% -6,480 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,900 08:17:57 Uhr | -5,95% -0,5000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,07 08:16:41 Uhr | -5,28% -0,8400 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,28 08:16:41 Uhr | -0,69% -0,1200 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 96,12 08:24:28 Uhr | -6,00% -6,130 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 262,50 08:16:56 Uhr | +1,23% +3,200 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 36,11 08:16:41 Uhr | -8,94% -3,545 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 94,90 08:03:19 Uhr | -4,10% -4,060 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 159,35 08:16:18 Uhr | -3,45% -5,700 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 180,00 08:17:27 Uhr | +1,41% +2,500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,521 08:03:02 Uhr | -1,80% -0,0830 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4515 08:17:19 Uhr | -11,56% -0,0590 | 0 | 0 |
| SMC Corp. JP3162600005 | 327,80 08:17:17 Uhr | -6,56% -23,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,00 08:16:45 Uhr | -3,45% -1,0000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 329,80 08:19:51 Uhr | +1,41% +4,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 204,50 08:03:17 Uhr | -0,97% -2,000 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 213,60 08:16:51 Uhr | -1,75% -3,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 37,10 08:03:03 Uhr | -3,26% -1,250 | 49,03 | 11,61 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9152 08:11:22 Uhr | -0,13% -0,0012 | 1,400 | 0,9122 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 430,00 08:03:13 Uhr | +2,26% +9,500 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,732 08:16:28 Uhr | -2,33% -0,2080 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,555 08:17:18 Uhr | -3,17% -0,2800 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 61,62 08:03:00 Uhr | -3,60% -2,300 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 15,54 08:16:39 Uhr | -2,75% -0,4400 | 0 | 0 |
| Strategy Inc. US5949724083 | 107,30 10:55:08 Uhr | +7,31% +7,310 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 100,65 08:16:56 Uhr | -2,99% -3,100 | 0 | 0 |
| Stryker Corp. US8636671013 | 264,20 08:16:31 Uhr | -1,05% -2,800 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,800 08:16:41 Uhr | -2,16% -0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 32,45 08:16:38 Uhr | -3,26% -1,095 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,85 08:16:38 Uhr | -1,63% -0,5100 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,54 08:17:56 Uhr | -0,35% -0,0800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,146 08:17:28 Uhr | -2,58% -0,2420 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,23 08:16:28 Uhr | -1,25% -0,1550 | 0 | 0 |
| Sweco AB SE0014960373 | 11,49 08:17:12 Uhr | -5,59% -0,6800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,64 08:17:12 Uhr | -4,25% -1,760 | 0 | 0 |
| Swiss Re AG CH0126881561 | 126,75 08:03:12 Uhr | -0,51% -0,6500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 694,50 08:03:11 Uhr | -2,59% -18,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 402,00 08:16:31 Uhr | -4,63% -19,50 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 91,19 08:17:03 Uhr | -1,00% -0,9200 | 0 | 0 |
| Talanx AG DE000TLX1005 | 98,40 10:23:52 Uhr | -0,30% -0,3000 | 124,10 | 98,25 |
| Taylor Wimpey PLC GB0008782301 | 0,8394 08:17:17 Uhr | -6,69% -0,0602 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 179,00 08:17:59 Uhr | -5,79% -11,00 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7258 08:03:02 Uhr | -1,57% -0,0116 | 0,7374 | 0,3701 |
| Telenor ASA NO0010063308 | 13,42 08:16:28 Uhr | -3,24% -0,4500 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,268 08:17:28 Uhr | -4,52% -0,2020 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,750 08:16:34 Uhr | -0,73% -0,0720 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,87 08:16:41 Uhr | -2,87% -0,3500 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 248,50 08:03:17 Uhr | -3,72% -9,600 | 279,50 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,20 08:17:12 Uhr | -1,84% -0,3600 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,02 08:16:38 Uhr | +1,13% +0,4250 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 297,20 08:32:46 Uhr | -7,01% -22,40 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,420 08:16:36 Uhr | -0,83% -0,0620 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,705 08:03:01 Uhr | -1,80% -0,1600 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 5,772 08:16:36 Uhr | -5,90% -0,3620 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 392,10 08:16:23 Uhr | -1,11% -4,400 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 260,20 08:03:17 Uhr | +3,42% +8,600 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 33,86 08:16:24 Uhr | -6,00% -2,160 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,78 08:03:17 Uhr | +0,89% +0,4200 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 403,70 08:03:17 Uhr | +2,44% +9,600 | 594,60 | 387,80 |
| United Overseas Bank Ltd. SG1M31001969 | 24,78 08:17:12 Uhr | -4,21% -1,090 | 0 | 0 |
| United Rentals Inc. US9113631090 | 918,60 08:16:56 Uhr | -1,16% -10,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,23 08:16:28 Uhr | -1,22% -0,2250 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,400 08:17:51 Uhr | -4,48% -0,3000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 148,85 08:17:30 Uhr | -2,68% -4,100 | 0 | 0 |
| Verisign Inc. US92343E1029 | 254,60 08:03:17 Uhr | +2,33% +5,800 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 157,00 08:03:17 Uhr | +2,61% +4,000 | 276,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 22,45 08:03:12 Uhr | -3,15% -0,7300 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 59,50 08:03:07 Uhr | 0% 0 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 122,25 08:10:50 Uhr | -1,05% -1,300 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,998 08:03:16 Uhr | -3,62% -0,0750 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 19,76 09:12:21 Uhr | -2,23% -0,4500 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,54 08:16:31 Uhr | -1,28% -0,1500 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,56 08:03:18 Uhr | -2,36% -0,5450 | 25,55 | 8,411 |
| Warner Music Group Corp. US9345502036 | 25,91 08:03:18 Uhr | +1,61% +0,4100 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 133,10 08:16:55 Uhr | +0,41% +0,5400 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 190,60 10:53:54 Uhr | +1,49% +2,800 | 0 | 0 |
| Waters Corp. US9418481035 | 312,40 08:17:31 Uhr | -3,10% -10,00 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 267,00 08:16:58 Uhr | -2,23% -6,100 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 100,55 08:03:11 Uhr | -6,81% -7,350 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 23,60 08:03:07 Uhr | -1,17% -0,2800 | 33,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 44,30 08:17:16 Uhr | -3,28% -1,500 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 63,92 08:11:04 Uhr | +0,16% +0,1000 | 155,20 | 56,92 |
| Workday Inc. US98138H1014 | 123,48 08:17:31 Uhr | -3,12% -3,980 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,970 08:16:24 Uhr | -4,50% -0,1400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,70 08:16:47 Uhr | -3,64% -1,310 | 0 | 0 |
| Xylem Inc. US98419M1009 | 91,89 08:16:58 Uhr | -3,12% -2,960 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,844 08:16:38 Uhr | -0,78% -0,0460 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,500 08:07:38 Uhr | -1,25% -0,0820 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 130,05 08:03:18 Uhr | +2,28% +2,900 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,92 08:17:31 Uhr | +0,38% +0,2800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 68,64 08:16:21 Uhr | -0,44% -0,3000 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 111,52 08:16:21 Uhr | -3,75% -4,340 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 596,20 08:03:11 Uhr | +0,07% +0,4000 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse