Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.036,38 EUR

+0,64% +44,85

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.036,38
  • Änderung +0,64 %
  • Stand 14.04.26 22:22 Uhr
  • Eröffnung 6.973,68
  • Vortag 6.991,53
  • Tageshoch 7.037,42
  • Tagestief 6.968,06
  • 52W Hoch 7.109,92 (15.01.26)
  • 52W Tief 5.431,78 (21.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 32,04 08:08:36 Uhr +2,04% +0,6400 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.090,00 17:25:09 Uhr -1,83% -39,00 2.486,00 1.384,00
a2 Milk Co. Ltd., The NZATME0002S8 4,720 17:25:04 Uhr -2,88% -0,1400 5,934 4,003
ABB Ltd. CH0012221716 78,54 17:35:13 Uhr +1,39% +1,080 79,20 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 124,60 08:08:30 Uhr +8,82% +10,10 0 0
Admiral Group PLC GB00B02J6398 38,86 08:08:31 Uhr +6,70% +2,440 0 0
Adobe Inc. US00724F1012 200,00 20:03:26 Uhr +0,40% +0,8000 373,70 191,50
Advanced Micro Devices Inc. US0079031078 213,95 19:04:57 Uhr +2,47% +5,150 227,80 74,41
Advantest Corp. JP3122400009 144,14 08:08:23 Uhr +10,62% +13,84 0 0
Adyen N.V. NL0012969182 922,90 17:25:15 Uhr +3,57% +31,80 1.749,80 838,70
Aena SME S.A. ES0105046017 26,68 17:25:14 Uhr +1,75% +0,4600 28,80 20,74
AerCap Holdings N.V. NL0000687663 126,25 08:08:39 Uhr +2,52% +3,100 0 0
AFLAC Inc. US0010551028 94,96 17:25:19 Uhr +0,55% +0,5200 99,98 84,20
AGEAS SA/NV BE0974264930 68,20 17:25:12 Uhr +1,56% +1,050 67,15 50,65
Agilent Technologies Inc. US00846U1016 102,30 17:25:19 Uhr +4,30% +4,220 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 185,75 18:27:14 Uhr +1,31% +2,400 223,40 91,30
Air Products & Chemicals Inc. US0091581068 253,70 08:08:19 Uhr -0,43% -1,100 0 0
Ajinomoto Co. Inc. JP3119600009 24,65 08:08:18 Uhr +0,98% +0,2400 0 0
Alamos Gold Inc. (new) CA0115321089 41,32 08:08:50 Uhr +1,67% +0,6800 0 0
Alcon AG CH0432492467 68,12 16:44:59 Uhr +3,68% +2,420 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 37,20 08:08:29 Uhr +5,65% +1,990 0 0
Alfa Laval AB SE0000695876 51,48 08:08:15 Uhr +3,71% +1,840 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4899 21:25:59 Uhr +6,02% +0,0278 0 0
Allegro.eu LU2237380790 6,498 17:25:09 Uhr +1,83% +0,1170 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 289,90 17:25:19 Uhr +4,32% +12,00 419,00 199,90
Amadeus IT Group S.A. ES0109067019 49,90 17:25:09 Uhr +1,55% +0,7600 75,14 46,84
American Express Co. US0258161092 277,40 17:25:12 Uhr +2,93% +7,900 328,85 210,50
American International Grp Inc US0268747849 65,88 17:25:12 Uhr -0,06% -0,0400 76,08 60,66
American Tower Corp. US03027X1000 152,50 08:08:56 Uhr +0,46% +0,7000 0 0
Analog Devices Inc. US0326541051 296,30 17:25:12 Uhr +0,63% +1,850 306,80 152,50
Antofagasta PLC GB0000456144 44,09 08:08:22 Uhr +3,69% +1,570 0 0
Apollo Global Management(New.) US03769M1062 93,44 08:09:38 Uhr +6,21% +5,460 0 0
Applied Materials Inc. US0382221051 333,30 17:25:19 Uhr -0,63% -2,100 345,20 116,74
Ares Management Corp. US03990B1017 90,62 08:09:19 Uhr +6,59% +5,600 0 0
argenx SE US04016X1019 695,00 17:25:12 Uhr +3,73% +25,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,374 08:08:20 Uhr -0,97% -0,0820 0 0
ASICS Corp. JP3118000003 24,40 08:08:21 Uhr +2,52% +0,6000 0 0
ASM International N.V. NL0000334118 752,20 08:08:23 Uhr +2,17% +16,00 0 0
ASML Holding N.V. NL0010273215 1.286,80 21:01:29 Uhr +1,32% +16,80 1.323,00 550,90
Assa-Abloy AB SE0007100581 33,78 08:08:50 Uhr +2,02% +0,6700 0 0
Associated British Foods PLC GB0006731235 21,40 08:08:33 Uhr +0,94% +0,2000 0 0
Atlas Copco AB SE0017486889 16,67 08:09:42 Uhr +3,67% +0,5900 0 0
Atlassian Corp. US0494681010 52,10 08:09:44 Uhr +6,11% +3,000 0 0
Autodesk Inc. US0527691069 191,96 17:25:12 Uhr +0,90% +1,720 278,30 184,24
Automatic Data Processing Inc. US0530151036 166,82 08:08:17 Uhr +4,29% +6,860 0 0
AutoStore Holdings Ltd. BMG0670A1099 0,9050 08:09:32 Uhr +6,28% +0,0535 0 0
Axon Enterprise Inc. US05464C1018 323,90 15:54:10 Uhr +5,64% +17,30 0 0
Azelis Group N.V. BE0974400328 9,365 08:09:31 Uhr +0,21% +0,0200 0 0
Bakkafrost P/F FO0000000179 41,90 08:08:52 Uhr +1,11% +0,4600 0 0
Banca Mediolanum S.p.A. IT0004776628 18,86 08:09:02 Uhr +4,90% +0,8800 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,45 08:09:08 Uhr +3,33% +0,5300 0 0
Bank of Nova Scotia, The CA0641491075 62,62 08:08:17 Uhr +1,76% +1,080 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 59,16 16:11:54 Uhr +4,08% +2,320 0 0
BAWAG Group AG AT0000BAWAG2 142,10 08:09:10 Uhr +2,38% +3,300 0 0
BCE Inc. CA05534B7604 19,97 08:08:32 Uhr +3,67% +0,7060 0 0
Best Buy Co. Inc. US0865161014 51,84 08:08:24 Uhr -1,78% -0,9400 0 0
Bk of New York MellonCorp.,The US0640581007 109,00 08:08:37 Uhr +2,83% +3,000 0 0
Booking Holdings Inc. US09857L1089 153,65 17:25:12 Uhr +2,67% +4,000 198,28 128,24
Broadcom Inc. US11135F1012 321,10 17:30:56 Uhr +0,44% +1,400 350,45 144,56
Budimex S.A. PLBUDMX00013 178,25 08:08:27 Uhr +0,82% +1,450 0 0
Bunzl PLC GB00B0744B38 27,28 08:08:31 Uhr +5,25% +1,360 0 0
CA Immobilien Anlagen AG AT0000641352 25,85 08:08:24 Uhr +3,19% +0,8000 0 0
Cadence Design Systems Inc. US1273871087 246,25 08:08:23 Uhr +10,53% +23,45 0 0
Capgemini SE FR0000125338 104,75 17:25:23 Uhr +3,00% +3,050 155,65 95,52
Carlsberg AS DK0010181759 113,45 08:08:21 Uhr +0,44% +0,5000 0 0
Carvana Co. US1468691027 320,00 17:25:22 Uhr +9,78% +28,50 403,65 170,00
Castellum AB SE0000379190 10,95 08:08:29 Uhr +3,50% +0,3700 0 0
Celestica Inc. CA15101Q2071 328,00 20:39:29 Uhr +4,79% +15,00 0 0
Cellnex Telecom S.A. ES0105066007 29,82 08:08:49 Uhr +0,64% +0,1900 0 0
Charles Schwab Corp. US8085131055 82,26 08:08:24 Uhr +2,75% +2,200 0 0
Check Point Software Techs Ltd IL0010824113 116,00 17:25:19 Uhr -2,15% -2,550 204,00 114,00
Chubb Ltd. CH0044328745 280,20 08:08:40 Uhr +5,14% +13,70 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,32 08:08:20 Uhr +0,71% +0,3200 0 0
Cincinnati Financial Corp. US1720621010 139,10 08:08:24 Uhr +4,08% +5,450 0 0
Cloudflare Inc. US18915M1071 157,20 08:09:29 Uhr +4,59% +6,900 0 0
CME Group Inc. US12572Q1058 255,45 08:08:37 Uhr +2,24% +5,600 0 0
Comcast Corp. US20030N1019 23,91 17:25:12 Uhr +1,25% +0,2950 31,69 20,00
Commerzbank AG DE000CBK1001 35,15 14:49:46 Uhr +3,81% +1,290 38,01 21,96
Constellation Software Inc. CA21037X1006 1.515,00 09:41:05 Uhr +7,60% +107,00 0 0
Copart Inc. US2172041061 28,24 08:08:26 Uhr +3,42% +0,9350 0 0
Corning Inc. US2193501051 144,90 17:25:17 Uhr -1,94% -2,860 149,64 35,10
CPI Europe AG AT0000A21KS2 15,64 08:16:08 Uhr +0,77% +0,1200 19,20 14,87
CRH PLC IE0001827041 99,92 17:25:05 Uhr +1,59% +1,560 112,10 70,98
Crown Castle Inc. US22822V1017 73,50 08:08:47 Uhr +2,08% +1,500 0 0
CVC Capital Partners PLC JE00BRX98089 11,55 08:09:54 Uhr +4,52% +0,5000 0 0
Cyberagent Inc. JP3311400000 6,950 08:08:34 Uhr +3,73% +0,2500 0 0
D'Ieteren Group S.A. BE0974259880 168,40 08:08:53 Uhr +2,18% +3,600 0 0
D.R. Horton Inc. US23331A1097 122,70 08:08:25 Uhr +2,25% +2,700 0 0
Daiichi Life Group Inc. JP3476480003 7,906 08:08:52 Uhr +3,00% +0,2300 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 14,49 08:08:32 Uhr +1,80% +0,2560 0 0
Dassault Systemes SE FR0014003TT8 17,71 08:09:40 Uhr +8,29% +1,355 0 0
Datadog Inc. US23804L1035 93,90 08:09:29 Uhr +5,39% +4,800 0 0
DBS Group Holdings Ltd. SG1L01001701 38,66 16:40:34 Uhr +1,02% +0,3900 0 0
Deere & Co. US2441991054 508,60 17:25:23 Uhr -0,74% -3,800 565,60 375,75
Deutsche Börse AG DE0005810055 252,10 15:06:06 Uhr -0,36% -0,9000 294,40 200,70
DexCom Inc. US2521311074 53,60 17:25:23 Uhr -0,37% -0,2000 78,33 47,20
Digital Realty Trust Inc. US2538681030 163,40 08:08:31 Uhr +2,64% +4,200 0 0
DNB Bank ASA NO0010161896 27,80 08:09:27 Uhr +2,28% +0,6200 0 0
Dollarama Inc. CA25675T1075 108,75 08:08:42 Uhr +1,40% +1,500 0 0
Dominos Pizza Inc. US25754A2015 314,00 08:08:35 Uhr +1,62% +5,000 0 0
Dover Corp. US2600031080 186,35 08:08:19 Uhr +1,33% +2,450 0 0
DSV A/S DK0060079531 221,30 08:08:36 Uhr +1,05% +2,300 0 0
Eaton Corporation PLC IE00B8KQN827 344,60 08:08:54 Uhr +2,47% +8,300 0 0
Ebara Corp. JP3166000004 27,75 08:08:20 Uhr +4,44% +1,180 0 0
eBay Inc. US2786421030 84,55 17:25:17 Uhr +3,32% +2,720 86,13 56,66
Edwards Lifesciences Corp. US28176E1082 65,68 13:11:26 Uhr -0,15% -0,1000 0 0
Eisai Co. Ltd. JP3160400002 25,66 08:08:19 Uhr -1,27% -0,3300 0 0
Elia Group BE0003822393 135,30 08:08:31 Uhr -1,02% -1,400 0 0
Elisa Oyj FI0009007884 41,74 08:08:16 Uhr +1,56% +0,6400 0 0
Epiroc AB SE0015658109 23,63 08:09:40 Uhr +2,34% +0,5400 0 0
EQT AB SE0012853455 27,10 08:03:02 Uhr +1,80% +0,4800 35,22 22,69
Equinix Inc. US29444U7000 898,40 08:08:48 Uhr +3,60% +31,20 0 0
Equity Residential US29476L1070 51,64 08:08:34 Uhr +1,14% +0,5800 0 0
Erste Group Bank AG AT0000652011 106,40 17:25:05 Uhr +1,33% +1,400 111,10 59,05
Everest Group Ltd. BMG3223R1088 283,20 08:08:15 Uhr +3,51% +9,600 0 0
EVN AG AT0000741053 29,20 08:08:24 Uhr +1,74% +0,5000 0 0
Expeditors Intl of Wash. Inc. US3021301094 121,25 17:25:17 Uhr -1,02% -1,250 141,25 90,16
Fair Isaac Corp. US3032501047 850,00 08:08:23 Uhr +9,82% +76,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.495,00 08:08:28 Uhr +2,96% +43,00 0 0
Fanuc Corp. JP3802400006 33,28 08:08:22 Uhr +1,80% +0,5900 0 0
Ferrovial SE NL0015001FS8 61,32 17:25:14 Uhr +1,56% +0,9400 63,40 37,85
Finecobank Banca Fineco S.p.A. IT0000072170 21,05 08:08:44 Uhr +3,85% +0,7800 0 0
Fiserv Inc. US3377381088 50,10 17:25:23 Uhr +2,56% +1,250 192,04 46,58
Fortinet Inc. US34959E1091 67,01 08:08:42 Uhr +3,30% +2,140 0 0
Futu Holdings Ltd. US36118L1061 132,50 08:09:22 Uhr +4,33% +5,500 0 0
Gallagher & Co., Arthur J. US3635761097 188,75 08:08:23 Uhr +4,45% +8,050 0 0
Garmin Ltd. CH0114405324 219,50 08:03:12 Uhr 0% 0 222,00 70,00
Gartner Inc. US3666511072 131,30 08:08:26 Uhr +8,92% +10,75 0 0
GE Healthcare Technologies Inc US36266G1076 63,50 19:21:34 Uhr +4,01% +2,450 0 0
GE Vernova Inc. US36828A1016 846,60 17:25:22 Uhr +0,24% +2,000 844,60 270,00
Geberit AG CH0030170408 590,00 08:13:35 Uhr -0,27% -1,600 0 0
GENMAB AS DK0010272202 240,80 08:08:15 Uhr +2,56% +6,000 0 0
Gildan Activewear Inc. CA3759161035 50,00 08:08:33 Uhr +4,17% +2,000 0 0
Gjensidige Forsikring ASA NO0010582521 23,68 08:08:52 Uhr +1,63% +0,3800 0 0
Global Payments Inc. US37940X1028 57,80 08:08:16 Uhr +4,71% +2,600 0 0
Grab Holdings Limited KYG4124C1096 3,236 17:25:24 Uhr +4,08% +0,1270 5,582 3,011
Grainger Inc., W.W. US3848021040 985,50 08:08:20 Uhr -0,05% -0,5000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 81,05 08:08:23 Uhr +1,38% +1,100 0 0
Hannover Rück SE DE0008402215 272,40 11:43:54 Uhr -0,15% -0,4000 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 116,00 08:16:08 Uhr -0,68% -0,8000 169,70 109,90
Hexagon AB SE0015961909 8,798 08:03:02 Uhr +0,41% +0,0360 10,94 7,920
Hilton Worldwide Holdings Inc. US43300A2033 278,00 08:09:07 Uhr +2,66% +7,200 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,99 08:08:23 Uhr +0,84% +0,2500 0 0
Holmen AB SE0011090018 31,32 08:09:12 Uhr +3,30% +1,0000 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,19 08:08:40 Uhr +1,17% +0,5100 0 0
Howmet Aerospace Inc. US4432011082 218,00 08:09:26 Uhr +2,25% +4,800 0 0
Hoya Corp. JP3837800006 157,50 15:02:00 Uhr +1,61% +2,500 0 0
HubSpot Inc. US4435731009 175,50 08:08:46 Uhr +9,35% +15,00 0 0
Husqvarna AB SE0001662230 3,677 08:08:32 Uhr +1,49% +0,0540 0 0
ICG PLC GB00BYT1DJ19 19,80 08:09:05 Uhr +7,03% +1,300 0 0
IDEXX Laboratories Inc. US45168D1046 487,60 08:08:26 Uhr +3,13% +14,80 0 0
Illinois Tool Works Inc. US4523081093 233,20 08:08:21 Uhr +3,51% +7,900 0 0
Indutrade AB SE0001515552 20,64 08:08:32 Uhr +3,41% +0,6800 0 0
Infineon Technologies AG DE0006231004 44,22 16:36:03 Uhr +3,92% +1,670 48,01 26,24
Infrastrutt. Wireless Italiane IT0005090300 7,385 08:08:50 Uhr +2,14% +0,1550 0 0
Ingersoll-Rand Inc. US45687V1061 74,50 08:09:19 Uhr +3,67% +2,640 0 0
InPost S.A. LU2290522684 15,08 08:09:34 Uhr +0,94% +0,1400 0 0
Intel Corp. US4581401001 53,05 19:27:55 Uhr -3,48% -1,910 55,05 16,37
Intercontinental Exchange Inc. US45866F1049 139,65 08:09:00 Uhr +3,02% +4,100 0 0
InterContinental Hotels Group GB00BHJYC057 119,85 08:09:21 Uhr +7,59% +8,450 0 0
International Paper Co. US4601461035 31,00 17:25:23 Uhr +0,65% +0,2000 47,92 29,01
Intertek Group PLC GB0031638363 46,10 08:08:16 Uhr +7,81% +3,340 0 0
Intuit Inc. US4612021034 313,85 17:25:23 Uhr +1,67% +5,150 712,60 295,15
Investor AB SE0015811963 34,93 08:09:33 Uhr +3,07% +1,040 0 0
IQVIA Holdings Inc. US46266C1053 146,20 08:09:17 Uhr +4,50% +6,300 0 0
Iron Mountain Inc. US46284V1017 94,94 08:08:49 Uhr +3,47% +3,180 0 0
Japan Airlines Co. Ltd. JP3705200008 13,50 08:08:19 Uhr +1,96% +0,2600 0 0
Kajima Corp. JP3210200006 32,80 08:08:20 Uhr +6,49% +2,000 0 0
KBC Groep N.V. BE0003565737 116,20 08:08:19 Uhr +2,70% +3,050 0 0
KDDI Corp. JP3496400007 13,94 08:08:26 Uhr +1,38% +0,1900 0 0
Kesko Oyj FI0009000202 19,98 08:08:25 Uhr +3,26% +0,6300 0 0
Keurig Dr Pepper Inc. US49271V1008 22,14 08:09:16 Uhr -1,60% -0,3600 0 0
Keyence Corp. JP3236200006 336,10 08:08:24 Uhr -2,44% -8,400 0 0
Keysight Technologies Inc. US49338L1035 282,40 08:08:45 Uhr +2,67% +7,350 0 0
KGHM Polska Miedz S.A. PLKGHM000017 75,00 11:27:56 Uhr +3,38% +2,450 0 0
KLA Corp. US4824801009 1.510,60 17:25:23 Uhr +1,93% +28,60 1.492,60 534,00
Knorr-Bremse AG DE000KBX1006 103,60 08:16:08 Uhr -0,29% -0,3000 115,10 77,65
Kokusai Electric Corp. JP3293330001 38,40 17:25:14 Uhr +5,49% +2,000 40,60 12,90
Komatsu Ltd. JP3304200003 37,81 08:08:19 Uhr +2,63% +0,9700 0 0
Kon. KPN N.V. NL0000009082 4,778 17:25:09 Uhr -0,50% -0,0240 4,905 3,758
KONE Oyj FI0009013403 58,18 08:03:13 Uhr +3,19% +1,800 64,00 50,36
Kühne + Nagel Internat. AG CH0025238863 195,10 08:03:12 Uhr +2,01% +3,850 209,00 125,45
Kyushu Railway Company JP3247010006 19,80 08:09:07 Uhr +1,02% +0,2000 0 0
Lam Research Corp. US5128073062 228,90 17:25:17 Uhr +2,05% +4,600 226,90 53,51
Land Securities Group PLC GB00BYW0PQ60 6,720 08:09:10 Uhr +4,59% +0,2950 0 0
Legal & General Group PLC GB0005603997 3,026 08:08:18 Uhr +5,73% +0,1640 0 0
Legrand S.A. FR0010307819 148,00 08:08:38 Uhr +1,82% +2,650 0 0
Lifco AB SE0015949201 27,20 08:09:33 Uhr +2,87% +0,7600 0 0
Linde plc IE000S9YS762 421,60 17:03:20 Uhr -2,18% -9,400 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 106,15 09:58:58 Uhr +4,43% +4,500 0 0
Lotus Bakeries S.A. BE0003604155 9.840,00 08:08:24 Uhr 0% 0 0 0
Lowe's Companies Inc. US5486611073 209,90 08:08:21 Uhr +1,89% +3,900 0 0
Lululemon Athletica Inc. US5500211090 135,20 16:56:41 Uhr -2,31% -3,200 0 0
M&G PLC GB00BKFB1C65 3,390 17:25:14 Uhr +1,19% +0,0400 3,722 2,216
Mapletree Industrial Trust SG2C32962814 1,304 17:25:05 Uhr +0,57% +0,0074 1,468 1,242
Markel Group Inc. US5705351048 1.656,00 08:08:25 Uhr +1,97% +32,00 0 0
Marsh & McLennan Cos. Inc. US5717481023 147,50 08:08:20 Uhr +3,95% +5,600 0 0
Martin Marietta Materials Inc. US5732841060 539,50 08:08:26 Uhr +0,94% +5,000 0 0
Marvell Technology Inc. US5738741041 114,32 17:25:23 Uhr +2,09% +2,340 114,50 43,01
McCormick & Co. Inc. US5797802064 45,99 08:08:20 Uhr +3,21% +1,430 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,14 08:08:18 Uhr +2,66% +0,4700 0 0
Mercadolibre Inc. US58733R1023 1.563,40 08:08:37 Uhr +4,79% +71,40 0 0
Metso Oyj FI0009014575 16,45 08:08:38 Uhr +2,43% +0,3900 0 0
Mettler-Toledo Intl Inc. US5926881054 1.143,00 08:08:29 Uhr +2,42% +27,00 0 0
Microchip Technology Inc. US5950171042 62,95 17:25:23 Uhr +3,11% +1,900 67,87 33,01
Micron Technology Inc. US5951121038 383,65 21:00:08 Uhr +8,79% +31,00 412,50 58,10
Monday.com Ltd. IL0011762130 53,90 08:09:40 Uhr +9,33% +4,600 0 0
Mondi PLC GB00BMWC6P49 9,950 08:09:45 Uhr +4,74% +0,4500 0 0
MongoDB Inc. US60937P1066 202,70 08:09:10 Uhr +1,42% +2,840 0 0
Monolithic Power Systems Inc. US6098391054 1.167,00 08:08:31 Uhr +2,59% +29,50 0 0
Moody's Corp. US6153691059 373,00 08:08:33 Uhr +3,32% +12,00 0 0
Motorola Solutions Inc. US6200763075 372,00 08:03:16 Uhr -0,37% -1,400 417,40 305,60
Mowi ASA NO0003054108 19,16 08:08:33 Uhr +0,90% +0,1700 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,50 08:08:40 Uhr +0,19% +0,0400 0 0
Nasdaq Inc. US6311031081 73,10 08:08:17 Uhr +3,98% +2,800 0 0
Navigator Company S.A., The PTPTI0AM0006 3,374 08:08:27 Uhr +2,68% +0,0880 0 0
NEC Corp. JP3733000008 22,02 17:25:05 Uhr +5,61% +1,170 33,79 18,37
NetApp Inc. US64110D1046 82,78 17:25:24 Uhr -0,58% -0,4800 106,84 70,20
Nexi S.p.A. IT0005366767 3,404 08:09:25 Uhr +4,87% +0,1580 0 0
NIBE Industrier AB SE0015988019 3,832 08:09:40 Uhr +2,08% +0,0780 0 0
Nikon Corp. JP3657400002 10,32 17:25:05 Uhr +0,68% +0,0700 11,01 7,882
Nordea Bank Abp FI4000297767 15,94 08:09:17 Uhr +4,35% +0,6650 0 0
Nordic Semiconductor ASA NO0003055501 14,89 08:08:34 Uhr +1,15% +0,1700 0 0
NXP Semiconductors NV NL0009538784 176,12 17:25:12 Uhr +2,22% +3,820 210,00 145,00
O'Reilly Automotive Inc.[New] US67103H1077 79,45 17:25:16 Uhr +0,33% +0,2600 92,14 74,00
Obayashi Corp. JP3190000004 19,90 08:08:20 Uhr +1,53% +0,3000 0 0
Old Dominion Freight Line Inc. US6795801009 176,38 08:08:33 Uhr +0,57% +1,0000 0 0
Omnicom Group Inc. US6819191064 64,56 08:08:23 Uhr +2,90% +1,820 0 0
ON Semiconductor Corp. US6821891057 60,69 08:08:34 Uhr +6,12% +3,500 0 0
Oriental Land Co. Ltd. JP3198900007 13,60 08:08:28 Uhr +0,74% +0,1000 0 0
Orkla ASA NO0003733800 10,96 08:08:22 Uhr +1,29% +0,1400 0 0
Otis Worldwide Corp. US68902V1070 69,28 17:25:16 Uhr +1,29% +0,8800 88,04 65,82
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,27 08:08:32 Uhr +2,31% +0,3450 0 0
Paccar Inc. US6937181088 107,06 17:25:16 Uhr -0,50% -0,5400 110,14 75,37
Palo Alto Networks Inc. US6974351057 138,30 08:08:57 Uhr +0,38% +0,5200 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,100 08:08:30 Uhr +2,00% +0,1000 0 0
Pandora A/S DK0060252690 64,50 08:08:52 Uhr +2,25% +1,420 0 0
Partners Group Holding AG CH0024608827 945,60 08:08:40 Uhr +1,63% +15,20 0 0
Paychex Inc. US7043261079 75,26 17:25:16 Uhr +1,21% +0,9000 140,24 72,58
PayPal Holdings Inc. US70450Y1038 40,88 19:43:24 Uhr +3,09% +1,225 70,16 32,50
Pearson PLC GB0006776081 11,76 08:08:20 Uhr +4,91% +0,5500 0 0
Plus500 Ltd. IL0011284465 49,32 08:08:59 Uhr +4,80% +2,260 0 0
Poste Italiane S.p.A. IT0003796171 22,23 08:08:50 Uhr +4,61% +0,9800 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,85 21:56:49 Uhr +2,78% +0,6450 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,37 21:41:21 Uhr +5,51% +0,8550 0 0
Progressive Corp. US7433151039 169,50 08:08:22 Uhr +2,45% +4,050 0 0
ProLogis Inc. US74340W1036 116,50 08:08:55 Uhr +0,65% +0,7500 0 0
Prosus N.V. NL0013654783 42,37 17:25:15 Uhr +2,06% +0,8550 62,78 37,10
Prudential Financial Inc. US7443201022 83,54 08:08:17 Uhr +1,43% +1,180 0 0
Prysmian S.p.A. IT0004176001 120,95 08:08:36 Uhr +2,46% +2,900 0 0
QUALCOMM Inc. US7475251036 111,72 17:25:24 Uhr +2,10% +2,300 172,42 106,04
Raiffeisen Bank Intl AG AT0000606306 45,70 17:25:05 Uhr +1,20% +0,5400 45,16 21,36
Recruit Holdings Co. Ltd. JP3970300004 37,55 08:08:45 Uhr +2,07% +0,7600 0 0
Redeia Corporacion S.A. ES0173093024 15,17 08:09:05 Uhr +1,74% +0,2600 0 0
Relx PLC GB00B2B0DG97 29,48 17:25:14 Uhr +2,15% +0,6200 49,42 23,34
Renesas Electronics Corp. JP3164720009 14,52 08:08:17 Uhr +7,72% +1,040 0 0
Rentokil Initial PLC GB00B082RF11 5,680 08:08:31 Uhr +2,60% +0,1440 0 0
Republic Services Inc. US7607591002 181,45 08:08:33 Uhr 0% 0 0 0
ResMed Inc. US7611521078 195,80 08:08:27 Uhr +3,43% +6,500 0 0
Restaurant Brands Intl Inc. CA76131D1033 65,84 08:08:47 Uhr +2,05% +1,320 0 0
Rightmove PLC GB00BGDT3G23 5,058 08:09:19 Uhr +6,55% +0,3110 0 0
Rockwell Automation Inc. US7739031091 345,40 17:25:16 Uhr +1,71% +5,800 365,90 195,00
Rollins Inc. US7757111049 46,43 08:08:20 Uhr +2,74% +1,240 0 0
Ross Stores Inc. US7782961038 188,88 17:25:24 Uhr +0,36% +0,6800 192,54 107,72
S&P Global Inc. US78409V1044 365,50 08:09:04 Uhr +4,49% +15,70 0 0
Sage Group PLC, The GB00B8C3BL03 9,700 08:09:01 Uhr +6,59% +0,6000 0 0
Salmar ASA NO0010310956 49,08 08:08:36 Uhr -0,57% -0,2800 0 0
Sandvik AB SE0000667891 36,95 08:08:22 Uhr +2,33% +0,8400 0 0
Sanrio Co. Ltd. JP3343200006 5,290 08:08:22 Uhr +3,30% +0,1690 0 0
Saputo Inc. CA8029121057 25,23 08:08:29 Uhr -7,82% -2,140 0 0
Sartorius Stedim Biotech S.A. FR0013154002 175,30 08:09:04 Uhr +5,48% +9,100 0 0
SBA Communications Corp. US78410G1040 183,00 17:25:16 Uhr -1,61% -3,000 216,10 141,80
SBI Holdings Inc. JP3436120004 16,46 08:08:16 Uhr +4,71% +0,7400 0 0
Schindler Holding AG CH0024638212 285,00 08:08:40 Uhr +1,60% +4,500 0 0
Schneider Electric SE FR0000121972 267,35 17:25:15 Uhr +2,91% +7,550 277,45 196,64
SCREEN Holdings Co. Ltd. JP3494600004 59,84 08:08:21 Uhr +7,13% +3,980 0 0
Segro PLC GB00B5ZN1N88 8,000 08:08:37 Uhr +6,67% +0,5000 0 0
Seiko Epson Corp. JP3414750004 10,98 08:08:15 Uhr +2,05% +0,2200 0 0
Sekisui House Ltd. JP3420600003 18,51 08:08:17 Uhr -1,41% -0,2650 0 0
ServiceNow Inc. US81762P1021 74,50 20:41:08 Uhr -1,56% -1,180 0 0
Sherwin-Williams Co. US8243481061 284,10 08:08:19 Uhr -0,07% -0,2000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 35,69 08:08:21 Uhr +1,78% +0,6250 0 0
Shopify Inc. CA82509L1076 99,90 17:25:17 Uhr +2,67% +2,600 155,76 70,51
Sika AG CH0418792922 156,70 08:09:16 Uhr +6,63% +9,750 0 0
Simon Property Group Inc. US8288061091 170,50 08:08:33 Uhr +0,89% +1,500 0 0
Singapore Airlines Ltd. SG1V61937297 4,353 17:25:08 Uhr -0,23% -0,0100 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6268 08:08:30 Uhr +6,56% +0,0386 0 0
SMC Corp. JP3162600005 379,80 08:08:24 Uhr +0,21% +0,8000 0 0
Smiths Group PLC GB00B1WY2338 29,20 08:08:36 Uhr +5,04% +1,400 0 0
Snap-on Inc. US8330341012 324,20 08:08:19 Uhr +1,57% +5,000 0 0
Snowflake Inc. US8334451098 114,40 17:25:24 Uhr +2,14% +2,400 240,80 102,40
Sofina S.A. BE0003717312 224,60 08:08:18 Uhr +1,81% +4,000 0 0
SoftBank Group Corp. JP3436100006 23,39 17:25:05 Uhr +12,75% +2,645 38,63 10,25
Spark New Zealand Ltd. NZTELE0001S4 1,082 17:25:04 Uhr +1,88% +0,0200 1,400 1,010
SPOTIFY TECHNOLOGY S.A. LU1778762911 427,50 08:03:14 Uhr +0,83% +3,500 666,40 346,15
SSAB AB SE0000171100 7,410 08:08:26 Uhr +3,00% +0,2160 0 0
Standard Life PLC GB00BGXQNP29 8,180 08:09:19 Uhr +2,00% +0,1600 0 0
STMicroelectronics N.V. NL0000226223 34,75 17:25:04 Uhr +2,58% +0,8750 33,87 17,70
Storebrand ASA NO0003053605 15,68 08:08:22 Uhr +2,42% +0,3700 0 0
Strategy Inc. US5949724083 118,60 17:25:22 Uhr +7,08% +7,840 393,90 90,66
Straumann Holding AG CH1175448666 92,50 08:09:41 Uhr +2,92% +2,620 0 0
Stryker Corp. US8636671013 294,60 08:08:22 Uhr +3,30% +9,400 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,650 08:08:23 Uhr +1,32% +0,1000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 29,61 08:08:17 Uhr +0,44% +0,1300 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 28,68 08:08:15 Uhr +1,52% +0,4300 0 0
Suntory Beverage & Food Ltd. JP3336560002 25,12 08:09:01 Uhr +2,28% +0,5600 0 0
Svenska Cellulosa AB SE0000112724 10,06 08:08:19 Uhr +2,86% +0,2800 0 0
Svenska Handelsbanken AB SE0007100599 12,11 08:08:50 Uhr +3,37% +0,3950 0 0
Sweco AB SE0014960373 13,38 08:09:28 Uhr +3,80% +0,4900 0 0
Swedish Orphan Biovitrum AB SE0000872095 37,76 08:08:38 Uhr +3,45% +1,260 0 0
Swiss Re AG CH0126881561 139,85 16:44:04 Uhr -2,81% -4,050 165,40 88,62
Swisscom AG CH0008742519 720,50 08:03:12 Uhr -0,21% -1,500 810,00 438,70
Synopsys Inc. US8716071076 356,00 08:08:25 Uhr +7,88% +26,00 0 0
T. Rowe Price Group Inc. US74144T1088 80,15 08:08:23 Uhr +3,81% +2,940 0 0
Talanx AG DE000TLX1005 115,40 11:49:44 Uhr +1,14% +1,300 124,10 93,20
Taylor Wimpey PLC GB0008782301 0,9906 08:08:18 Uhr -0,18% -0,0018 0 0
TE Connectivity PLC IE000IVNQZ81 198,00 08:09:52 Uhr +3,13% +6,000 0 0
Telecom Italia S.p.A. IT0003497168 0,6570 17:25:05 Uhr +0,24% +0,0016 0,6576 0,3073
Telenor ASA NO0010063308 15,08 08:08:16 Uhr +1,48% +0,2200 0 0
Telia Company AB SE0000667925 4,485 08:08:34 Uhr +1,65% +0,0730 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,34 08:08:34 Uhr +3,25% +0,3250 0 0
Terumo Corp. JP3546800008 11,50 08:08:22 Uhr +4,17% +0,4600 0 0
Texas Instruments Inc. US8825081040 183,84 17:25:16 Uhr +1,06% +1,920 193,16 126,12
Thomson Reuters Corp. CA8849038085 74,28 08:09:46 Uhr +5,36% +3,780 0 0
Thule Group AB (publ) SE0006422390 21,14 08:08:46 Uhr +2,82% +0,5800 0 0
Tokio Marine Holdings Inc. JP3910660004 37,08 08:08:15 Uhr +0,49% +0,1800 0 0
Tokyo Electron Ltd. JP3571400005 233,50 08:08:22 Uhr +3,52% +7,950 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,508 08:09:52 Uhr +1,70% +0,1420 0 0
Tomra Systems ASA NO0012470089 10,99 17:25:04 Uhr +0,92% +0,1000 14,32 9,600
Toray Industries Inc. JP3621000003 6,122 08:08:19 Uhr +1,06% +0,0640 0 0
Trane Technologies PLC IE00BK9ZQ967 400,70 08:09:19 Uhr +3,51% +13,60 0 0
Travelers Companies Inc.,The US89417E1091 255,00 17:25:16 Uhr +0,39% +1,0000 267,00 214,00
Trend Micro Inc. JP3637300009 28,55 08:08:33 Uhr +4,89% +1,330 0 0
U.S. Bancorp US9029733048 47,24 17:25:16 Uhr -0,11% -0,0500 51,10 32,74
Ulta Beauty Inc. US90384S3031 453,40 17:25:16 Uhr +1,73% +7,700 594,60 308,60
United Overseas Bank Ltd. SG1M31001969 25,15 08:08:24 Uhr +1,33% +0,3300 0 0
United Rentals Inc. US9113631090 662,60 08:08:29 Uhr +1,91% +12,40 0 0
Universal Music Group N.V. NL0015000IY2 19,40 08:09:31 Uhr +1,20% +0,2300 0 0
UOL Group Ltd. SG1S83002349 6,800 08:08:22 Uhr +2,26% +0,1500 0 0
Veeva System Inc. US9224751084 136,05 08:09:00 Uhr +5,88% +7,550 0 0
Verisign Inc. US92343E1029 226,80 17:25:24 Uhr -0,26% -0,6000 264,50 177,80
Verisk Analytics Inc. US92345Y1064 142,00 17:25:16 Uhr +0,71% +1,0000 281,10 139,00
Vestas Wind Systems A/S DK0061539921 26,46 17:25:09 Uhr +1,65% +0,4300 26,54 11,47
Vienna Insurance Group AG AT0000908504 67,10 17:25:10 Uhr +0,90% +0,6000 68,60 38,00
VINCI S.A. FR0000125486 135,35 17:25:27 Uhr +0,89% +1,200 143,05 113,10
Volvo Car AB SE0021628898 2,109 17:25:14 Uhr +3,08% +0,0630 3,258 1,431
Vonovia SE DE000A1ML7J1 23,31 17:11:28 Uhr +0,73% +0,1700 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 11,72 08:08:51 Uhr +4,09% +0,4600 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,15 17:25:16 Uhr -1,11% -0,2600 25,55 6,902
Warner Music Group Corp. US9345502036 24,68 17:25:24 Uhr +0,98% +0,2400 29,37 20,07
Waste Connections Inc. CA94106B1013 137,44 08:09:04 Uhr +0,41% +0,5600 0 0
Waste Management Inc. US94106L1098 196,15 08:08:26 Uhr +0,33% +0,6500 0 0
Waters Corp. US9418481035 275,80 08:08:28 Uhr +2,68% +7,200 0 0
West Pharmaceutic.Services Inc US9553061055 220,80 08:08:22 Uhr +3,37% +7,200 0 0
Wheaton Precious Metals Corp. CA9628791027 125,20 18:24:56 Uhr +2,50% +3,050 142,05 67,16
Wienerberger AG AT0000831706 25,30 17:25:05 Uhr +1,12% +0,2800 34,32 21,82
Wix.com Ltd. IL0011301780 55,40 08:09:00 Uhr +0,73% +0,4000 0 0
Wolters Kluwer N.V. NL0000395903 65,02 17:25:15 Uhr +2,65% +1,680 163,05 59,88
Workday Inc. US98138H1014 102,02 08:08:54 Uhr +8,18% +7,710 0 0
WPP PLC JE00B8KF9B49 2,900 08:08:54 Uhr +6,23% +0,1700 0 0
Wärtsilä Corp. FI0009003727 35,73 08:08:24 Uhr +2,26% +0,7900 0 0
Xylem Inc. US98419M1009 109,52 08:08:56 Uhr +2,55% +2,720 0 0
Yamaha Corp. JP3942600002 6,320 08:08:19 Uhr +0,22% +0,0140 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,246 08:08:20 Uhr +1,30% +0,0800 0 0
Yum! Brands, Inc. US9884981013 136,55 17:25:24 Uhr 0% 0 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 81,00 08:08:17 Uhr +3,00% +2,360 0 0
Zoetis Inc. US98978V1035 101,75 08:08:57 Uhr +2,10% +2,090 0 0
Zscaler Inc. US98980G1022 104,16 08:09:11 Uhr +5,19% +5,140 0 0
Zurich Insurance Group AG CH0011075394 600,40 08:03:12 Uhr +2,00% +11,80 651,20 305,80
Kennzahlen
Historische Kurse