Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.850,12 EUR
-0,48% -33,30
Kursdaten
- Börse Stuttgart
- Letzter 6.850,12
- Änderung -0,48 %
- Stand 17.02.26 16:46 Uhr
- Eröffnung 6.890,58
- Vortag 6.883,42
- Tageshoch 6.898,80
- Tagestief 6.835,25
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (366)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 40,00 08:08:08 Uhr | +2,56% +1,0000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.015,00 08:01:13 Uhr | -0,35% -7,000 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,646 12:53:16 Uhr | +7,18% +0,3780 | 5,380 | 4,003 |
| ABB Ltd. CH0012221716 | 77,08 08:01:13 Uhr | +0,34% +0,2600 | 77,44 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 102,30 08:08:26 Uhr | +2,20% +2,200 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 32,52 08:08:02 Uhr | +2,46% +0,7800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 220,70 11:53:01 Uhr | -1,05% -2,350 | 442,35 | 212,85 |
| Advanced Micro Devices Inc. US0079031078 | 166,48 16:44:39 Uhr | -4,43% -7,720 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 146,86 08:08:43 Uhr | -1,59% -2,380 | 0 | 0 |
| Adyen N.V. NL0012969182 | 929,20 14:53:36 Uhr | +0,82% +7,600 | 1.848,60 | 897,50 |
| Aena SME S.A. ES0105046017 | 28,23 08:01:21 Uhr | -0,28% -0,0800 | 28,31 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 126,65 08:08:32 Uhr | +0,20% +0,2500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 96,44 08:01:04 Uhr | -0,21% -0,2000 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 62,00 08:01:11 Uhr | -0,24% -0,1500 | 63,20 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 105,14 08:01:04 Uhr | -0,21% -0,2200 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 177,60 11:02:39 Uhr | -0,36% -0,6500 | 188,85 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 236,30 08:07:39 Uhr | +0,85% +2,000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,62 08:07:38 Uhr | +3,10% +0,7700 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 37,55 08:07:16 Uhr | -1,05% -0,4000 | 0 | 0 |
| Alcon AG CH0432492467 | 65,84 08:01:13 Uhr | -0,15% -0,1000 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,73 08:07:41 Uhr | +2,01% +0,8800 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,11 08:07:41 Uhr | +0,52% +0,2500 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6602 08:08:45 Uhr | +0,76% +0,0050 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,694 08:01:14 Uhr | +0,15% +0,0100 | 8,604 | 6,267 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 262,60 08:01:04 Uhr | -0,38% -1,0000 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 46,84 08:01:13 Uhr | -1,04% -0,4900 | 75,36 | 47,33 |
| American Express Co. US0258161092 | 285,50 15:00:35 Uhr | +0,88% +2,500 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 65,64 08:01:04 Uhr | -0,21% -0,1400 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 161,96 08:07:41 Uhr | +0,82% +1,320 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 281,00 08:01:04 Uhr | -0,23% -0,6500 | 284,95 | 142,32 |
| Antofagasta PLC GB0000456144 | 43,13 08:08:00 Uhr | +0,68% +0,2900 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 104,55 08:08:23 Uhr | -0,71% -0,7500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 295,05 08:01:05 Uhr | -1,34% -4,000 | 309,25 | 108,22 |
| Ares Management Corp. US03990B1017 | 112,62 08:07:16 Uhr | +0,09% +0,1000 | 0 | 0 |
| argenx SE US04016X1019 | 680,00 08:01:05 Uhr | -0,73% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,428 08:07:44 Uhr | +0,83% +0,0780 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,38 08:07:44 Uhr | +4,75% +1,150 | 0 | 0 |
| ASM International N.V. NL0000334118 | 692,80 08:07:45 Uhr | -0,23% -1,600 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.172,20 14:32:40 Uhr | -1,92% -23,00 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 35,68 08:07:38 Uhr | -0,36% -0,1300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 22,20 08:07:38 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,05 12:54:20 Uhr | -0,06% -0,0100 | 0 | 0 |
| Atlassian Corp. US0494681010 | 71,11 08:07:27 Uhr | +0,31% +0,2200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 190,00 11:52:28 Uhr | -1,06% -2,040 | 289,75 | 187,78 |
| Automatic Data Processing Inc. US0530151036 | 178,86 08:07:37 Uhr | -0,94% -1,700 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,028 08:07:19 Uhr | -6,80% -0,0750 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 364,00 08:08:38 Uhr | +0,61% +2,200 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,295 08:07:23 Uhr | -2,31% -0,2200 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,16 08:07:32 Uhr | -0,74% -0,3000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,36 08:08:21 Uhr | -0,23% -0,0400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,85 08:07:44 Uhr | +1,67% +0,2600 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 64,31 08:07:42 Uhr | +1,58% +1,0000 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,00 08:48:19 Uhr | +1,07% +0,5600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 131,60 08:07:15 Uhr | -0,75% -1,0000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,43 08:07:43 Uhr | +2,39% +0,5000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 55,89 08:07:43 Uhr | +1,54% +0,8500 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 98,98 08:07:42 Uhr | -0,04% -0,0400 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.473,00 08:01:05 Uhr | -1,48% -52,00 | 5.040,00 | 3.442,00 |
| Broadcom Inc. US11135F1012 | 269,20 15:53:52 Uhr | -2,11% -5,800 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 180,20 08:08:01 Uhr | -0,74% -1,350 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,36 08:07:43 Uhr | +1,33% +0,3200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,40 08:07:47 Uhr | +0,87% +0,2200 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 246,20 08:07:49 Uhr | -0,32% -0,8000 | 0 | 0 |
| Capgemini SE FR0000125338 | 101,55 08:01:14 Uhr | +0,10% +0,1000 | 179,05 | 100,30 |
| Carlsberg AS DK0010181759 | 133,45 08:07:48 Uhr | -0,04% -0,0500 | 0 | 0 |
| Carvana Co. US1468691027 | 287,00 08:01:19 Uhr | -0,93% -2,700 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 10,01 08:08:39 Uhr | -1,86% -0,1900 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 236,00 08:07:54 Uhr | -2,07% -5,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 29,66 08:07:27 Uhr | -0,77% -0,2300 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 78,91 08:08:42 Uhr | +0,39% +0,3100 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 143,15 08:01:02 Uhr | -0,62% -0,9000 | 217,10 | 137,55 |
| Chubb Ltd. CH0044328745 | 278,00 08:07:37 Uhr | +2,21% +6,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 50,66 08:07:54 Uhr | +0,20% +0,1000 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 136,90 08:07:49 Uhr | +2,01% +2,700 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 164,70 08:07:36 Uhr | +0,17% +0,2800 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 255,90 08:08:22 Uhr | +0,33% +0,8500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 26,24 08:01:03 Uhr | -1,21% -0,3200 | 35,08 | 20,00 |
| Commerzbank AG DE000CBK1001 | 33,15 10:56:44 Uhr | +0,70% +0,2300 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.488,00 08:08:50 Uhr | -0,13% -2,000 | 0 | 0 |
| Copart Inc. US2172041061 | 31,46 08:07:53 Uhr | +1,19% +0,3700 | 0 | 0 |
| Corning Inc. US2193501051 | 111,04 08:01:03 Uhr | -0,47% -0,5200 | 112,40 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,93 08:16:11 Uhr | +0,19% +0,0300 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 107,40 08:01:02 Uhr | -0,74% -0,8000 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 75,95 08:07:36 Uhr | +0,58% +0,4400 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,63 08:09:00 Uhr | -1,64% -0,2100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,200 08:07:52 Uhr | +0,70% +0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 191,20 08:07:51 Uhr | -1,65% -3,200 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 141,10 08:08:11 Uhr | +0,48% +0,6800 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 8,450 08:08:31 Uhr | +4,32% +0,3500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,28 08:07:49 Uhr | +0,96% +0,1550 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 16,01 08:07:51 Uhr | -11,08% -1,995 | 0 | 0 |
| Datadog Inc. US23804L1035 | 105,26 08:07:26 Uhr | -0,34% -0,3600 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,58 10:14:08 Uhr | +1,63% +0,6200 | 0 | 0 |
| Deere & Co. US2441991054 | 506,00 08:01:04 Uhr | -0,22% -1,100 | 520,40 | 358,00 |
| Deutsche Börse AG DE0005810055 | 215,50 15:48:12 Uhr | -0,28% -0,6000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 58,58 08:01:04 Uhr | -0,73% -0,4300 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 152,84 08:08:03 Uhr | +1,03% +1,560 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,15 08:07:49 Uhr | +1,00% +0,2600 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 315,80 08:08:01 Uhr | +0,56% +1,750 | 0 | 0 |
| Dover Corp. US2600031080 | 194,80 08:07:51 Uhr | -0,23% -0,4500 | 0 | 0 |
| DSV A/S DK0060079531 | 219,80 08:07:51 Uhr | -3,34% -7,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 330,20 08:07:25 Uhr | +0,96% +3,150 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,66 08:07:58 Uhr | -0,97% -0,3000 | 0 | 0 |
| eBay Inc. US2786421030 | 69,05 08:01:06 Uhr | -0,19% -0,1300 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 64,20 08:08:01 Uhr | +0,23% +0,1500 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,41 08:07:59 Uhr | +1,86% +0,5000 | 0 | 0 |
| Elia Group BE0003822393 | 131,40 08:07:57 Uhr | +1,08% +1,400 | 0 | 0 |
| Elisa Oyj FI0009007884 | 42,26 08:07:59 Uhr | -1,12% -0,4800 | 0 | 0 |
| Epiroc AB SE0015658109 | 24,30 08:07:25 Uhr | -0,29% -0,0700 | 0 | 0 |
| EQT AB SE0012853455 | 27,56 08:01:02 Uhr | 0% 0 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 806,00 13:49:01 Uhr | -0,02% -0,2000 | 0 | 0 |
| Equity Residential US29476L1070 | 53,50 08:07:55 Uhr | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 102,50 08:01:07 Uhr | -0,19% -0,2000 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 285,40 08:07:56 Uhr | +2,51% +7,000 | 0 | 0 |
| EVN AG AT0000741053 | 29,30 08:08:01 Uhr | +1,38% +0,4000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 122,55 08:01:06 Uhr | -0,20% -0,2500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.140,50 08:08:03 Uhr | +1,42% +16,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.446,00 08:08:00 Uhr | -0,28% -4,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 35,88 08:08:04 Uhr | -0,33% -0,1200 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 60,76 08:01:19 Uhr | -0,65% -0,4000 | 62,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,22 10:47:46 Uhr | -0,41% -0,0800 | 0 | 0 |
| Fiserv Inc. US3377381088 | 49,51 08:01:06 Uhr | 0% 0 | 227,15 | 49,26 |
| Fortinet Inc. US34959E1091 | 72,39 08:08:03 Uhr | +0,64% +0,4600 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 125,00 08:07:32 Uhr | +2,46% +3,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 175,85 08:08:05 Uhr | +1,21% +2,100 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 181,00 08:01:13 Uhr | -0,55% -1,0000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 132,95 08:08:05 Uhr | +0,04% +0,0500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 67,15 08:08:17 Uhr | -0,68% -0,4600 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 671,00 08:01:20 Uhr | -0,89% -6,000 | 701,00 | 220,00 |
| Geberit AG CH0030170408 | 696,20 08:08:05 Uhr | -0,57% -4,000 | 0 | 0 |
| GENMAB AS DK0010272202 | 252,10 08:08:05 Uhr | -0,24% -0,6000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,66 08:08:57 Uhr | +0,17% +0,0400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 57,54 08:08:05 Uhr | -0,28% -0,1600 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,421 08:01:14 Uhr | +0,74% +0,0250 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 951,20 08:08:06 Uhr | +0,23% +2,200 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 82,25 08:07:58 Uhr | -1,08% -0,9000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 249,20 12:46:34 Uhr | +0,89% +2,200 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 113,90 14:36:17 Uhr | +1,06% +1,200 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 8,920 08:01:02 Uhr | -0,80% -0,0720 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 264,90 08:08:11 Uhr | +1,26% +3,300 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 36,00 08:08:10 Uhr | 0% 0 | 0 | 0 |
| Holmen AB SE0011090018 | 34,16 08:08:11 Uhr | -2,90% -1,020 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,09 08:08:11 Uhr | +0,83% +0,3650 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 211,50 08:07:28 Uhr | +0,71% +1,500 | 0 | 0 |
| Hoya Corp. JP3837800006 | 151,45 08:08:12 Uhr | +1,24% +1,850 | 0 | 0 |
| HubSpot Inc. US4435731009 | 204,00 16:55:01 Uhr | -0,68% -1,400 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,182 08:08:11 Uhr | +0,05% +0,0020 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,50 08:08:12 Uhr | -1,02% -0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 532,00 08:08:13 Uhr | +1,22% +6,400 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 252,00 08:08:08 Uhr | +1,53% +3,800 | 0 | 0 |
| Indutrade AB SE0001515552 | 20,92 08:08:12 Uhr | -2,24% -0,4800 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 44,01 15:35:41 Uhr | +1,97% +0,8500 | 45,47 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,725 08:08:52 Uhr | -0,40% -0,0350 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 82,46 08:07:31 Uhr | -0,31% -0,2600 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,25 08:07:32 Uhr | +1,26% +0,1900 | 0 | 0 |
| Intel Corp. US4581401001 | 38,94 08:01:07 Uhr | -0,05% -0,0200 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 127,42 08:08:08 Uhr | -1,15% -1,480 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 122,00 08:08:08 Uhr | 0% 0 | 0 | 0 |
| International Paper Co. US4601461035 | 41,15 08:01:07 Uhr | -0,12% -0,0500 | 55,02 | 30,77 |
| Intertek Group PLC GB0031638363 | 51,00 08:08:13 Uhr | +0,79% +0,4000 | 0 | 0 |
| Intuit Inc. US4612021034 | 319,95 16:57:49 Uhr | -5,34% -18,05 | 712,60 | 332,60 |
| Investor AB SE0015811963 | 34,06 08:08:13 Uhr | -0,01% -0,0050 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 140,90 08:08:32 Uhr | +0,68% +0,9500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 92,46 08:08:12 Uhr | +0,98% +0,9000 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 17,20 08:08:14 Uhr | +0,58% +0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 38,00 08:08:16 Uhr | +6,15% +2,200 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 114,30 08:10:28 Uhr | +0,70% +0,8000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,74 08:07:51 Uhr | +1,34% +0,1950 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,04 08:08:16 Uhr | -2,59% -0,5600 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,13 08:07:51 Uhr | +0,90% +0,2250 | 0 | 0 |
| Keyence Corp. JP3236200006 | 321,90 08:08:16 Uhr | +1,48% +4,700 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 199,90 08:07:19 Uhr | +1,84% +3,620 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 68,00 15:28:42 Uhr | -6,28% -4,560 | 0 | 0 |
| KLA Corp. US4824801009 | 1.220,20 08:01:07 Uhr | -0,59% -7,200 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 105,10 10:06:09 Uhr | -0,28% -0,3000 | 106,60 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 32,80 08:01:20 Uhr | -1,80% -0,6000 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 42,29 08:08:17 Uhr | -0,59% -0,2500 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,634 08:01:14 Uhr | -0,39% -0,0180 | 4,686 | 3,465 |
| KONE Oyj FI0009013403 | 61,72 08:01:13 Uhr | +1,41% +0,8600 | 63,24 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 183,05 12:53:42 Uhr | +2,01% +3,600 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,00 08:08:17 Uhr | +1,85% +0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 196,52 08:01:23 Uhr | -1,26% -2,500 | 210,00 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 08:08:19 Uhr | -0,67% -0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,150 08:08:18 Uhr | +6,06% +0,1800 | 0 | 0 |
| Legrand S.A. FR0010307819 | 150,65 08:08:19 Uhr | +1,07% +1,600 | 0 | 0 |
| Lifco AB SE0015949201 | 29,16 08:07:20 Uhr | -0,95% -0,2800 | 0 | 0 |
| Linde plc IE000S9YS762 | 407,00 16:47:10 Uhr | +0,74% +3,000 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 87,00 12:46:46 Uhr | +1,16% +1,0000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.060,00 08:07:34 Uhr | -0,79% -80,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 242,90 08:08:20 Uhr | +0,60% +1,450 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 147,78 08:07:24 Uhr | -0,23% -0,3400 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,592 08:01:16 Uhr | -0,33% -0,0120 | 3,678 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,315 08:01:02 Uhr | -0,03% -0,0004 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.736,00 08:08:22 Uhr | +0,29% +5,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 146,35 08:08:24 Uhr | +0,03% +0,0500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 570,80 08:08:22 Uhr | -0,24% -1,400 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 65,46 08:01:07 Uhr | -0,32% -0,2100 | 107,04 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 60,40 08:08:21 Uhr | +0,40% +0,2400 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,67 08:08:21 Uhr | 0% 0 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.670,00 08:08:22 Uhr | -0,01% -0,2000 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,62 08:08:21 Uhr | -0,72% -0,1200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.141,00 08:08:24 Uhr | -0,18% -2,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 65,53 08:01:07 Uhr | -0,38% -0,2500 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 343,55 08:01:07 Uhr | +0,01% +0,0500 | 381,40 | 54,01 |
| Monday.com Ltd. IL0011762130 | 60,82 08:07:32 Uhr | -0,30% -0,1800 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,50 08:08:17 Uhr | -4,55% -0,5000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 306,15 08:07:30 Uhr | -0,21% -0,6500 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 994,00 08:08:25 Uhr | +0,95% +9,400 | 0 | 0 |
| Moody's Corp. US6153691059 | 361,60 08:07:57 Uhr | +0,95% +3,400 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 387,70 08:01:16 Uhr | -0,23% -0,9000 | 422,10 | 305,60 |
| Mowi ASA NO0003054108 | 20,06 08:08:29 Uhr | +0,60% +0,1200 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,00 08:07:30 Uhr | +0,88% +0,2000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 67,29 08:08:23 Uhr | +0,07% +0,0500 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,358 08:08:29 Uhr | +1,08% +0,0360 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,92 10:52:38 Uhr | -4,20% -0,9600 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 85,44 08:01:16 Uhr | -0,26% -0,2200 | 120,86 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,075 08:08:22 Uhr | -3,64% -0,1160 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,733 14:15:01 Uhr | -2,00% -0,0760 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,62 08:01:04 Uhr | +6,10% +0,6100 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,41 08:07:15 Uhr | +1,14% +0,1850 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 12,45 08:08:22 Uhr | -1,19% -0,1500 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 204,00 08:01:01 Uhr | 0% 0 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,82 08:01:16 Uhr | -0,17% -0,1400 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 22,00 08:08:26 Uhr | +0,92% +0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 162,65 08:08:26 Uhr | +0,37% +0,6000 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 58,22 08:08:26 Uhr | +0,90% +0,5200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 61,00 08:08:58 Uhr | -0,07% -0,0400 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,10 08:08:27 Uhr | +0,67% +0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 11,37 08:08:26 Uhr | -0,52% -0,0600 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 74,80 08:01:16 Uhr | -0,29% -0,2200 | 96,80 | 71,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,43 08:08:26 Uhr | +2,67% +0,3750 | 0 | 0 |
| Paccar Inc. US6937181088 | 106,42 08:01:16 Uhr | -0,45% -0,4800 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 140,14 08:07:30 Uhr | -0,44% -0,6200 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,250 08:08:31 Uhr | -0,94% -0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 72,08 08:07:26 Uhr | -0,61% -0,4400 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.021,00 08:08:27 Uhr | -2,30% -24,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,01 08:01:16 Uhr | -0,21% -0,1700 | 146,44 | 77,55 |
| PayPal Holdings Inc. US70450Y1038 | 33,94 12:50:30 Uhr | -0,13% -0,0450 | 75,36 | 32,50 |
| Pearson PLC GB0006776081 | 10,34 08:08:28 Uhr | -1,80% -0,1900 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,560 08:07:16 Uhr | +0,82% +0,0700 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 52,75 08:08:27 Uhr | -1,03% -0,5500 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 22,93 08:07:35 Uhr | +2,14% +0,4800 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,80 10:51:23 Uhr | +0,29% +0,0600 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,30 08:07:35 Uhr | +3,30% +0,5200 | 0 | 0 |
| Progressive Corp. US7433151039 | 172,02 08:08:28 Uhr | -0,05% -0,0800 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 117,70 08:08:29 Uhr | +0,74% +0,8600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 42,57 08:01:01 Uhr | +0,07% +0,0300 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 88,16 08:08:29 Uhr | +0,11% +0,1000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 95,36 11:57:19 Uhr | -3,15% -3,100 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 117,50 08:01:16 Uhr | +0,09% +0,1000 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 41,34 08:01:07 Uhr | +0,54% +0,2200 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 33,81 08:07:20 Uhr | -2,96% -1,030 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,94 08:08:32 Uhr | +0,44% +0,0700 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 25,40 08:01:15 Uhr | +1,03% +0,2600 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 16,49 08:08:23 Uhr | +3,14% +0,5020 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,160 08:08:33 Uhr | +1,46% +0,0740 | 0 | 0 |
| Republic Services Inc. US7607591002 | 187,70 08:08:33 Uhr | -0,13% -0,2500 | 0 | 0 |
| ResMed Inc. US7611521078 | 211,80 08:08:33 Uhr | -0,14% -0,3000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 55,90 08:07:16 Uhr | +0,76% +0,4200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,940 08:07:26 Uhr | 0% 0 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 324,30 08:01:17 Uhr | -1,16% -3,800 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 48,88 08:08:33 Uhr | +0,43% +0,2100 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 164,38 08:01:17 Uhr | -0,51% -0,8400 | 167,38 | 107,72 |
| S&P Global Inc. US78409V1044 | 348,00 08:08:21 Uhr | -0,36% -1,250 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,086 08:08:36 Uhr | -1,88% -0,1740 | 0 | 0 |
| Salmar ASA NO0010310956 | 51,40 08:08:14 Uhr | -0,87% -0,4500 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,42 08:08:42 Uhr | -0,62% -0,2200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 32,80 08:08:36 Uhr | +5,81% +1,800 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 170,40 08:07:30 Uhr | -1,27% -2,200 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 168,70 08:01:17 Uhr | -0,21% -0,3500 | 216,10 | 151,45 |
| SBI Holdings Inc. JP3436120004 | 18,80 08:09:01 Uhr | -1,05% -0,2000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 308,00 08:08:36 Uhr | +0,82% +2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 257,05 08:01:14 Uhr | +0,25% +0,6500 | 272,70 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 117,40 08:07:50 Uhr | +2,62% +3,000 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 9,000 08:08:34 Uhr | -1,10% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,40 08:08:35 Uhr | -0,87% -0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 20,60 08:08:40 Uhr | +1,98% +0,4000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 90,05 16:02:23 Uhr | -2,00% -1,840 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 310,65 08:08:36 Uhr | +0,29% +0,9000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 29,94 08:08:36 Uhr | -2,51% -0,7700 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 94,01 08:01:23 Uhr | -1,25% -1,190 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 168,20 08:08:36 Uhr | -1,98% -3,400 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 165,70 08:08:41 Uhr | +0,24% +0,4000 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,616 08:01:02 Uhr | +0,02% +0,0010 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7082 08:08:37 Uhr | +1,14% +0,0080 | 0 | 0 |
| SMC Corp. JP3162600005 | 402,00 08:08:31 Uhr | -0,99% -4,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,88 08:08:31 Uhr | -0,47% -0,1400 | 0 | 0 |
| Snap-on Inc. US8330341012 | 322,80 08:08:41 Uhr | -0,09% -0,3000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 152,80 08:01:17 Uhr | -0,81% -1,240 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 240,40 08:07:36 Uhr | -2,91% -7,200 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 24,89 09:25:30 Uhr | -2,79% -0,7150 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,080 16:54:19 Uhr | -1,82% -0,0200 | 1,600 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 385,05 08:01:14 Uhr | -0,31% -1,200 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,134 08:08:36 Uhr | +0,59% +0,0420 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 27,71 08:01:00 Uhr | -0,41% -0,1150 | 29,53 | 16,19 |
| Storebrand ASA NO0003053605 | 15,56 08:08:36 Uhr | +0,06% +0,0100 | 0 | 0 |
| Strategy Inc. US5949724083 | 109,65 13:02:16 Uhr | -1,97% -2,200 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 105,45 08:08:31 Uhr | -1,49% -1,600 | 0 | 0 |
| Stryker Corp. US8636671013 | 314,30 16:55:38 Uhr | +2,71% +8,300 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,600 08:07:31 Uhr | +7,87% +0,7000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 31,69 08:08:57 Uhr | -1,15% -0,3700 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,40 08:08:21 Uhr | +0,66% +0,2000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,72 08:07:35 Uhr | +0,68% +0,1800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,38 08:08:35 Uhr | -3,15% -0,3700 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,26 08:08:42 Uhr | +1,45% +0,1900 | 0 | 0 |
| Sweco AB SE0014960373 | 12,89 08:07:35 Uhr | -1,53% -0,2000 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,12 08:07:46 Uhr | -0,57% -0,2200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 141,35 08:01:13 Uhr | +0,25% +0,3500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 763,00 08:01:12 Uhr | -0,97% -7,500 | 770,50 | 438,70 |
| Synopsys Inc. US8716071076 | 366,50 08:08:38 Uhr | -0,18% -0,6500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 79,57 08:08:40 Uhr | +0,94% +0,7400 | 0 | 0 |
| Talanx AG DE000TLX1005 | 107,10 13:15:42 Uhr | +2,59% +2,700 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,310 08:08:45 Uhr | -2,96% -0,0400 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 198,00 08:07:47 Uhr | 0% 0 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6306 08:01:04 Uhr | -0,88% -0,0056 | 0,6450 | 0,2496 |
| Telenor ASA NO0010063308 | 15,63 08:08:39 Uhr | +0,64% +0,1000 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,164 08:08:39 Uhr | +0,43% +0,0180 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,892 08:08:47 Uhr | -0,68% -0,0680 | 0 | 0 |
| Terumo Corp. JP3546800008 | 10,80 08:08:45 Uhr | +3,85% +0,4000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 188,58 08:01:17 Uhr | +1,64% +3,040 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 73,48 08:08:39 Uhr | +0,91% +0,6600 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,22 08:08:45 Uhr | -2,66% -0,5800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 34,59 08:08:21 Uhr | +1,53% +0,5200 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 232,10 08:08:39 Uhr | +2,56% +5,800 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,400 08:08:58 Uhr | -0,42% -0,0400 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,86 08:01:01 Uhr | -0,37% -0,0400 | 15,92 | 9,935 |
| Toray Industries Inc. JP3621000003 | 7,020 08:08:40 Uhr | +5,28% +0,3520 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 391,20 08:07:22 Uhr | +0,26% +1,0000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 246,20 08:01:17 Uhr | -0,32% -0,8000 | 255,90 | 206,10 |
| Trend Micro Inc. JP3637300009 | 31,26 08:08:39 Uhr | +0,58% +0,1800 | 0 | 0 |
| U.S. Bancorp US9029733048 | 48,34 08:01:17 Uhr | -0,24% -0,1150 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 571,20 08:01:17 Uhr | -0,10% -0,6000 | 589,80 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,86 08:08:44 Uhr | +0,98% +0,2500 | 0 | 0 |
| United Rentals Inc. US9113631090 | 730,40 08:08:44 Uhr | +0,03% +0,2000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,25 08:07:16 Uhr | -3,75% -0,7500 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 7,350 08:08:46 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 147,90 08:08:48 Uhr | +0,61% +0,9000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 183,40 08:01:18 Uhr | -0,27% -0,5000 | 264,50 | 178,50 |
| Verisk Analytics Inc. US92345Y1064 | 150,25 08:01:18 Uhr | -0,07% -0,1000 | 285,70 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 20,99 08:01:13 Uhr | +0,53% +0,1100 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 63,80 08:01:08 Uhr | -0,31% -0,2000 | 68,60 | 34,10 |
| VINCI S.A. FR0000125486 | 137,45 11:48:11 Uhr | +0,81% +1,100 | 136,35 | 102,05 |
| Volvo Car AB SE0021628898 | 2,369 08:01:20 Uhr | -0,75% -0,0180 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 27,48 16:31:19 Uhr | +4,21% +1,110 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,75 08:08:52 Uhr | +0,09% +0,0100 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,73 08:01:18 Uhr | -0,02% -0,0050 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,60 08:01:18 Uhr | -0,24% -0,0600 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 135,10 08:08:47 Uhr | +0,26% +0,3500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 197,88 08:08:44 Uhr | +0,18% +0,3600 | 0 | 0 |
| Waters Corp. US9418481035 | 271,80 08:08:51 Uhr | +0,63% +1,700 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 211,00 08:08:52 Uhr | +0,96% +2,000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 120,15 08:01:12 Uhr | -1,68% -2,050 | 133,50 | 60,02 |
| Wienerberger AG AT0000831706 | 30,70 08:01:07 Uhr | +1,25% +0,3800 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 58,00 08:08:50 Uhr | -0,38% -0,2200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 61,90 08:01:01 Uhr | +0,65% +0,4000 | 178,30 | 60,70 |
| Workday Inc. US98138H1014 | 121,54 08:08:50 Uhr | +0,78% +0,9400 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,020 08:07:16 Uhr | -1,95% -0,0600 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 34,76 08:08:24 Uhr | +0,20% +0,0700 | 0 | 0 |
| Xylem Inc. US98419M1009 | 108,55 08:08:59 Uhr | -0,05% -0,0500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,620 08:09:00 Uhr | +2,00% +0,1300 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,762 08:09:00 Uhr | +1,35% +0,0900 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 134,85 08:01:18 Uhr | -0,19% -0,2500 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,14 08:09:01 Uhr | +0,15% +0,1200 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 107,42 08:09:01 Uhr | +0,39% +0,4200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 149,78 08:07:16 Uhr | -1,72% -2,620 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 607,00 08:01:12 Uhr | -0,82% -5,000 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse