Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.972,36 EUR
-0,61% -48,73
Kursdaten
- Börse Stuttgart
- Letzter 7.972,36
- Änderung -0,61 %
- Stand 15.07.26 17:17 Uhr
- Eröffnung 8.036,03
- Vortag 8.021,09
- Tageshoch 8.074,84
- Tagestief 7.970,40
- 52W Hoch 8.186,94 (01.07.26)
- 52W Tief 6.301,47 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,40 08:06:26 Uhr | -0,57% -0,1800 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.274,00 17:25:05 Uhr | +0,49% +11,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,260 17:25:05 Uhr | -0,93% -0,0400 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 90,24 17:25:14 Uhr | -2,08% -1,920 | 95,82 | 49,82 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 120,30 08:06:20 Uhr | +0,92% +1,100 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 42,32 08:06:21 Uhr | -0,42% -0,1800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 198,08 17:25:25 Uhr | +2,34% +4,520 | 324,20 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 451,25 17:25:17 Uhr | -6,98% -33,85 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 169,98 08:06:13 Uhr | +6,41% +10,24 | 0 | 0 |
| Adyen N.V. NL0012969182 | 869,00 17:25:12 Uhr | +4,61% +38,30 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,24 17:25:09 Uhr | -0,91% -0,2400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 128,40 08:06:29 Uhr | -1,83% -2,400 | 0 | 0 |
| AFLAC Inc. US0010551028 | 106,50 17:25:25 Uhr | -1,07% -1,150 | 107,75 | 84,20 |
| AGEAS SA/NV BE0974264930 | 71,25 17:25:05 Uhr | -0,42% -0,3000 | 71,55 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 118,60 17:25:25 Uhr | +1,19% +1,400 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 123,10 17:25:23 Uhr | -3,49% -4,450 | 223,40 | 101,30 |
| Air Products & Chemicals Inc. US0091581068 | 262,00 08:06:09 Uhr | -1,43% -3,800 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 30,22 08:06:08 Uhr | -1,31% -0,4000 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 25,61 08:06:41 Uhr | -0,08% -0,0200 | 0 | 0 |
| Alcon AG CH0432492467 | 59,98 17:25:14 Uhr | +2,25% +1,320 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,61 08:06:16 Uhr | -1,49% -0,6300 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,26 08:06:05 Uhr | +1,55% +0,7800 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3755 08:06:34 Uhr | +3,30% +0,0120 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,00 17:25:05 Uhr | +1,27% +0,1250 | 9,875 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 244,90 17:25:25 Uhr | +0,20% +0,5000 | 419,00 | 238,40 |
| Amadeus IT Group S.A. ES0109067019 | 50,00 17:25:05 Uhr | +0,38% +0,1900 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 315,60 17:25:17 Uhr | +1,09% +3,400 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 67,34 17:25:17 Uhr | -2,91% -2,020 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 147,75 08:06:47 Uhr | -0,61% -0,9000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 338,00 17:25:17 Uhr | -2,97% -10,35 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 45,19 08:06:13 Uhr | +1,89% +0,8400 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 105,10 08:07:34 Uhr | +0,67% +0,7000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 502,50 17:25:25 Uhr | -3,79% -19,80 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 105,25 08:07:09 Uhr | -0,38% -0,4000 | 0 | 0 |
| argenx SE US04016X1019 | 740,00 17:25:17 Uhr | -1,33% -10,00 | 825,00 | 472,00 |
| Asahi Kasei Corp. JP3111200006 | 10,14 08:06:10 Uhr | +0,80% +0,0800 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,30 08:06:11 Uhr | -1,13% -0,3000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 956,40 08:06:13 Uhr | +8,21% +72,60 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.546,80 17:25:12 Uhr | -0,77% -12,00 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 29,87 08:06:41 Uhr | -0,03% -0,0100 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,40 08:06:23 Uhr | -0,85% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,30 08:07:36 Uhr | +1,32% +0,2250 | 0 | 0 |
| Atlassian Corp. US0494681010 | 78,00 08:07:33 Uhr | -7,03% -5,900 | 0 | 0 |
| Autodesk Inc. US0527691069 | 182,62 17:25:17 Uhr | +1,22% +2,200 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 215,55 08:06:07 Uhr | -2,66% -5,900 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,008 08:07:23 Uhr | +0,95% +0,0095 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 479,10 08:06:59 Uhr | -0,19% -0,9000 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,97 08:07:22 Uhr | +5,79% +0,6000 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,92 08:06:44 Uhr | +4,40% +1,640 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,63 08:06:53 Uhr | +0,89% +0,2000 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,92 08:06:59 Uhr | +0,56% +0,1000 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 77,89 08:06:07 Uhr | -0,09% -0,0700 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,84 08:06:22 Uhr | -1,90% -1,060 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 175,30 08:07:01 Uhr | +1,68% +2,900 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,55 08:06:27 Uhr | -1,51% -0,2840 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 73,46 08:06:14 Uhr | +2,63% +1,880 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 135,00 08:06:27 Uhr | +1,50% +2,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 157,40 17:25:17 Uhr | +2,64% +4,050 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 339,10 17:25:17 Uhr | -1,54% -5,300 | 428,90 | 236,60 |
| Budimex S.A. PLBUDMX00013 | 167,20 08:03:42 Uhr | +0,12% +0,2000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,10 08:06:21 Uhr | +1,33% +0,4200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,00 08:06:12 Uhr | 0% 0 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 332,15 08:06:14 Uhr | -0,32% -1,050 | 0 | 0 |
| Capgemini SE FR0000125338 | 93,06 17:25:18 Uhr | +3,56% +3,200 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 123,00 08:06:11 Uhr | +0,24% +0,3000 | 0 | 0 |
| Carvana Co. US1468691027 | 60,80 17:25:25 Uhr | +2,44% +1,450 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,66 08:06:16 Uhr | +0,87% +0,1000 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 307,00 08:07:44 Uhr | +0,33% +1,0000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,17 08:06:41 Uhr | +1,41% +0,3500 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 88,54 08:06:14 Uhr | -1,56% -1,400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 117,20 17:25:25 Uhr | -2,09% -2,500 | 191,65 | 95,86 |
| Chubb Ltd. CH0044328745 | 302,90 08:06:31 Uhr | -2,67% -8,300 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,49 08:06:10 Uhr | -2,46% -0,9700 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 157,80 08:06:12 Uhr | -1,62% -2,600 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 246,80 08:07:17 Uhr | +4,36% +10,30 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 213,35 08:06:27 Uhr | -0,93% -2,000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,68 17:25:18 Uhr | +1,70% +0,3450 | 30,38 | 19,50 |
| Commerzbank AG DE000CBK1001 | 38,33 10:30:47 Uhr | -1,19% -0,4600 | 39,01 | 27,96 |
| Constellation Software Inc. CA21037X1006 | 1.699,00 08:06:28 Uhr | -4,50% -80,00 | 0 | 0 |
| Copart Inc. US2172041061 | 24,22 08:06:19 Uhr | +0,48% +0,1150 | 0 | 0 |
| Corning Inc. US2193501051 | 150,20 17:25:18 Uhr | -9,71% -16,16 | 229,00 | 44,83 |
| CoStar Group Inc. US22160N1090 | 24,23 08:06:23 Uhr | -2,34% -0,5800 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,30 08:16:09 Uhr | -0,13% -0,0200 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 92,02 17:25:07 Uhr | +1,34% +1,220 | 112,10 | 78,52 |
| Crown Castle Inc. US22822V1017 | 69,00 08:06:35 Uhr | -1,43% -1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,76 08:07:45 Uhr | +1,70% +0,2300 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,950 08:06:24 Uhr | -3,05% -0,2500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 172,00 08:06:44 Uhr | +0,70% +1,200 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 131,35 08:06:18 Uhr | +0,42% +0,5500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,16 08:06:44 Uhr | +1,60% +0,1600 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,39 08:06:22 Uhr | -1,17% -0,1700 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,41 08:07:28 Uhr | -0,78% -0,1450 | 0 | 0 |
| Datadog Inc. US23804L1035 | 238,00 08:07:18 Uhr | +3,93% +9,000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 49,73 11:00:20 Uhr | +1,65% +0,8050 | 0 | 0 |
| Deere & Co. US2441991054 | 507,00 17:25:22 Uhr | -0,43% -2,200 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 257,50 17:18:17 Uhr | +1,02% +2,600 | 268,50 | 200,70 |
| DexCom Inc. US2521311074 | 65,60 17:25:22 Uhr | +2,18% +1,400 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 151,45 08:06:21 Uhr | -2,92% -4,550 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,87 08:07:24 Uhr | +2,75% +0,7200 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 115,95 08:06:37 Uhr | +0,22% +0,2500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 272,00 08:06:24 Uhr | -0,37% -1,0000 | 0 | 0 |
| Dover Corp. US2600031080 | 187,70 08:06:09 Uhr | -0,29% -0,5500 | 0 | 0 |
| DSV A/S DK0060079531 | 225,50 08:06:26 Uhr | +0,80% +1,800 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 368,50 12:02:13 Uhr | +3,37% +12,00 | 0 | 0 |
| Ebara Corp. JP3166000004 | 33,59 08:06:10 Uhr | +6,33% +2,000 | 0 | 0 |
| eBay Inc. US2786421030 | 98,56 17:25:18 Uhr | +0,22% +0,2200 | 102,32 | 65,82 |
| Edwards Lifesciences Corp. US28176E1082 | 78,68 08:06:24 Uhr | -2,29% -1,840 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 22,90 08:06:09 Uhr | -2,84% -0,6700 | 0 | 0 |
| Elia Group BE0003822393 | 139,90 08:06:21 Uhr | +1,30% +1,800 | 0 | 0 |
| Elisa Oyj FI0009007884 | 36,30 08:06:06 Uhr | -1,79% -0,6600 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,98 08:07:27 Uhr | +0,22% +0,0500 | 0 | 0 |
| EQT AB SE0012853455 | 26,26 17:25:07 Uhr | +2,22% +0,5700 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 897,00 08:06:40 Uhr | -1,75% -16,00 | 0 | 0 |
| Equity Residential US29476L1070 | 60,12 08:06:24 Uhr | -1,70% -1,040 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 115,00 17:25:07 Uhr | -0,95% -1,100 | 119,10 | 73,70 |
| Everest Group Ltd. BMG3223R1088 | 325,40 08:06:05 Uhr | -1,87% -6,200 | 0 | 0 |
| EVN AG AT0000741053 | 29,40 08:06:12 Uhr | +1,20% +0,3500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 156,10 17:25:18 Uhr | +0,74% +1,150 | 154,95 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.059,00 08:06:14 Uhr | -4,68% -52,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.445,00 08:06:15 Uhr | -1,57% -23,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 37,70 08:06:12 Uhr | +2,59% +0,9500 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 55,92 17:25:09 Uhr | -0,04% -0,0200 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,41 08:06:33 Uhr | +0,86% +0,2000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 44,65 17:25:23 Uhr | +2,53% +1,100 | 143,84 | 41,05 |
| Fortinet Inc. US34959E1091 | 143,98 17:19:17 Uhr | -0,69% -1,0000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 86,80 08:07:13 Uhr | +1,88% +1,600 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 222,60 08:06:13 Uhr | -2,79% -6,400 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 212,70 17:25:14 Uhr | +0,57% +1,200 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 117,25 08:06:18 Uhr | -5,90% -7,350 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 54,00 08:07:30 Uhr | -6,18% -3,560 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 891,40 17:25:21 Uhr | -4,77% -44,60 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 556,40 08:06:26 Uhr | -0,43% -2,400 | 0 | 0 |
| GENMAB AS DK0010272202 | 251,60 08:06:05 Uhr | -0,47% -1,200 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 45,00 08:06:22 Uhr | -0,44% -0,2000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,44 08:06:43 Uhr | +2,42% +0,6000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 66,80 08:06:06 Uhr | -1,18% -0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,374 17:25:23 Uhr | +0,30% +0,0100 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.200,00 08:06:10 Uhr | -1,64% -20,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,05 08:06:14 Uhr | +0,77% +0,6000 | 0 | 0 |
| Halma PLC GB0004052071 | 42,64 08:06:12 Uhr | +1,77% +0,7400 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 248,40 16:13:26 Uhr | -2,13% -5,400 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 130,00 15:19:29 Uhr | +2,28% +2,900 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,244 08:11:02 Uhr | -0,44% -0,0320 | 10,94 | 7,190 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 285,00 08:06:55 Uhr | +0,78% +2,200 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,34 08:06:13 Uhr | +0,11% +0,0300 | 0 | 0 |
| Holmen AB SE0011090018 | 27,38 08:07:05 Uhr | +0,66% +0,1800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,89 08:06:30 Uhr | +0,78% +0,3400 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 242,20 08:07:19 Uhr | +1,81% +4,300 | 0 | 0 |
| Hoya Corp. JP3837800006 | 136,90 08:06:10 Uhr | -0,80% -1,100 | 0 | 0 |
| HubSpot Inc. US4435731009 | 183,50 08:06:34 Uhr | -3,67% -7,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,298 08:06:27 Uhr | +1,35% +0,0440 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,20 08:06:58 Uhr | +0,95% +0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 473,10 08:06:18 Uhr | -4,42% -21,90 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 238,40 08:06:11 Uhr | -0,08% -0,2000 | 0 | 0 |
| Indutrade AB SE0001515552 | 19,86 08:06:22 Uhr | +2,64% +0,5100 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 67,97 17:19:42 Uhr | -4,71% -3,360 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,325 08:06:41 Uhr | -3,80% -0,2500 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 69,12 08:07:10 Uhr | +0,29% +0,2000 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,49 08:07:25 Uhr | +0,19% +0,0300 | 0 | 0 |
| Intel Corp. US4581401001 | 88,21 17:25:18 Uhr | -6,66% -6,290 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 120,50 08:06:50 Uhr | -0,41% -0,5000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 139,55 08:07:13 Uhr | -3,16% -4,550 | 0 | 0 |
| International Paper Co. US4601461035 | 32,40 17:25:23 Uhr | +3,18% +1,0000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,85 08:06:06 Uhr | +0,73% +0,5000 | 0 | 0 |
| Intuit Inc. US4612021034 | 248,20 17:25:23 Uhr | +0,69% +1,700 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 36,17 08:07:27 Uhr | +1,73% +0,6150 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 182,05 08:07:08 Uhr | -0,19% -0,3500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 107,50 08:06:40 Uhr | 0% 0 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,67 08:06:09 Uhr | -0,95% -0,1500 | 0 | 0 |
| Kajima Corp. JP3210200006 | 30,80 08:06:10 Uhr | +2,67% +0,8000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 121,70 08:06:09 Uhr | +1,42% +1,700 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,34 08:06:18 Uhr | -0,45% -0,0700 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,47 08:06:18 Uhr | -0,41% -0,0800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,47 08:07:07 Uhr | -3,45% -0,9450 | 0 | 0 |
| Keyence Corp. JP3236200006 | 411,40 08:06:14 Uhr | +0,54% +2,200 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 287,15 08:06:33 Uhr | +1,34% +3,800 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 74,11 08:06:16 Uhr | +4,81% +3,400 | 0 | 0 |
| KLA Corp. US4824801009 | 192,86 17:25:23 Uhr | -5,02% -10,19 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 08:16:08 Uhr | -2,21% -2,250 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 55,00 17:25:09 Uhr | -1,79% -1,0000 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,65 08:06:09 Uhr | +0,64% +0,2200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,324 17:25:07 Uhr | -0,53% -0,0230 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,23 08:11:13 Uhr | -0,18% -0,0900 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 225,90 17:25:14 Uhr | 0% 0 | 226,20 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,40 08:06:54 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 288,30 17:25:15 Uhr | -4,99% -15,15 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,945 08:07:01 Uhr | +0,95% +0,0750 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,439 10:33:53 Uhr | -0,26% -0,0090 | 0 | 0 |
| Legrand S.A. FR0010307819 | 142,30 08:06:28 Uhr | +2,71% +3,750 | 0 | 0 |
| Lifco AB SE0015949201 | 30,26 08:07:27 Uhr | +1,48% +0,4400 | 0 | 0 |
| Linde plc IE000S9YS762 | 456,00 10:25:05 Uhr | -1,51% -7,000 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,50 08:06:28 Uhr | +0,38% +0,4000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.980,00 08:06:12 Uhr | -1,08% -120,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 181,70 08:06:11 Uhr | -0,27% -0,5000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 102,80 08:06:27 Uhr | -2,28% -2,400 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,130 17:25:09 Uhr | +0,73% +0,0300 | 4,130 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,265 17:25:07 Uhr | +0,60% +0,0076 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.704,00 08:06:18 Uhr | -0,99% -17,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 155,95 08:06:10 Uhr | -2,23% -3,550 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 502,50 08:06:19 Uhr | +0,50% +2,500 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 181,98 17:25:23 Uhr | -8,00% -15,82 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 46,32 08:06:10 Uhr | -1,53% -0,7200 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,47 08:06:08 Uhr | +0,37% +0,1000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.604,00 16:53:49 Uhr | -2,42% -39,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,49 08:06:29 Uhr | +2,58% +0,3900 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.150,00 08:06:17 Uhr | +0,88% +10,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 74,32 17:25:23 Uhr | -3,62% -2,790 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 787,30 17:25:23 Uhr | -8,61% -74,20 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 71,80 08:07:27 Uhr | -5,65% -4,300 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,300 08:07:33 Uhr | +0,61% +0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 303,15 08:07:01 Uhr | +1,75% +5,200 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.230,00 08:06:21 Uhr | +6,72% +77,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 433,00 08:06:23 Uhr | -0,46% -2,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 358,30 17:25:14 Uhr | -0,86% -3,100 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,10 08:06:23 Uhr | +1,42% +0,2400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,52 08:06:31 Uhr | +0,78% +0,1900 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 48,88 08:06:08 Uhr | -0,35% -0,1700 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 77,00 08:06:07 Uhr | -1,53% -1,200 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,120 08:06:15 Uhr | -0,45% -0,0140 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,47 17:25:07 Uhr | -4,38% -1,030 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 139,78 17:25:23 Uhr | -7,92% -12,02 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,980 08:07:14 Uhr | +0,73% +0,0290 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,291 08:07:28 Uhr | +2,01% +0,0650 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,94 17:25:07 Uhr | -2,65% -0,3250 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 17,04 08:07:08 Uhr | +1,91% +0,3200 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,01 08:06:24 Uhr | +1,42% +0,2100 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 242,30 17:25:17 Uhr | -3,77% -9,500 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 74,65 17:25:14 Uhr | -0,12% -0,0900 | 92,14 | 73,31 |
| Obayashi Corp. JP3190000004 | 17,40 08:06:10 Uhr | +1,16% +0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 200,05 08:06:23 Uhr | -2,03% -4,150 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 70,64 08:06:14 Uhr | -2,46% -1,780 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 83,37 08:06:24 Uhr | +3,17% +2,560 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,10 08:06:16 Uhr | -5,37% -0,8000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,590 08:06:12 Uhr | +1,27% +0,1200 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,10 17:25:14 Uhr | -0,47% -0,3000 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,23 08:06:22 Uhr | +1,61% +0,3050 | 0 | 0 |
| Paccar Inc. US6937181088 | 108,36 17:25:14 Uhr | +0,58% +0,6200 | 110,14 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 310,95 12:27:52 Uhr | +7,35% +21,30 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,600 08:06:22 Uhr | -2,95% -0,1400 | 0 | 0 |
| Pandora A/S DK0060252690 | 107,80 08:06:43 Uhr | +3,31% +3,450 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 753,60 08:06:28 Uhr | +0,24% +1,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 97,47 17:25:15 Uhr | +2,15% +2,050 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 48,16 17:25:15 Uhr | +17,28% +7,095 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,44 08:06:10 Uhr | -3,80% -0,5700 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 49,80 08:06:50 Uhr | +1,51% +0,7400 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 28,62 08:06:41 Uhr | +0,10% +0,0300 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,56 09:04:20 Uhr | -0,49% -0,1250 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,97 08:06:37 Uhr | +1,08% +0,1700 | 0 | 0 |
| Progressive Corp. US7433151039 | 198,50 08:06:13 Uhr | -3,41% -7,000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 124,65 08:06:46 Uhr | +0,04% +0,0500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,49 17:25:12 Uhr | +5,53% +2,175 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 100,40 08:06:07 Uhr | -1,47% -1,500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 138,10 08:06:26 Uhr | +3,52% +4,700 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 153,18 17:25:23 Uhr | -4,21% -6,740 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 55,90 17:25:07 Uhr | -2,19% -1,250 | 57,15 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 67,58 08:06:34 Uhr | -1,54% -1,060 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,30 08:06:58 Uhr | -0,33% -0,0500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,50 17:25:09 Uhr | +2,86% +0,8200 | 46,66 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 23,95 08:06:07 Uhr | +0,84% +0,2000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,182 08:06:21 Uhr | 0% 0 | 0 | 0 |
| Republic Services Inc. US7607591002 | 193,00 12:02:31 Uhr | -1,63% -3,200 | 0 | 0 |
| ResMed Inc. US7611521078 | 168,95 08:06:15 Uhr | -3,04% -5,300 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,92 17:23:39 Uhr | -0,54% -0,3600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,216 08:07:09 Uhr | +0,97% +0,0500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 402,80 17:25:15 Uhr | -1,64% -6,700 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 38,79 08:06:11 Uhr | -1,55% -0,6100 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 197,04 17:25:23 Uhr | +2,40% +4,620 | 209,55 | 109,02 |
| S&P Global Inc. US78409V1044 | 384,60 08:06:57 Uhr | +0,84% +3,200 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,00 08:06:51 Uhr | 0% 0 | 0 | 0 |
| Salmar ASA NO0010310956 | 43,20 08:06:26 Uhr | +3,45% +1,440 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,67 08:06:13 Uhr | +1,54% +0,5400 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,334 08:06:13 Uhr | -3,31% -0,2170 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,29 08:06:17 Uhr | -1,71% -0,4400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 188,70 08:06:57 Uhr | -1,31% -2,500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 163,00 17:25:15 Uhr | +0,62% +1,0000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,28 08:06:05 Uhr | +0,59% +0,0900 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 277,50 08:06:28 Uhr | +0,91% +2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 269,90 17:25:12 Uhr | -0,99% -2,700 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 102,35 08:06:11 Uhr | +4,25% +4,170 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,10 08:06:30 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,55 08:06:05 Uhr | +0,68% +0,1050 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,02 08:06:07 Uhr | +0,69% +0,1300 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 91,76 08:06:48 Uhr | -4,44% -4,260 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 287,40 08:06:09 Uhr | -0,69% -2,000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 41,30 08:06:11 Uhr | +2,24% +0,9050 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 110,02 17:25:15 Uhr | +1,27% +1,380 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 171,30 08:07:06 Uhr | +0,79% +1,350 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 193,60 08:06:23 Uhr | +0,55% +1,050 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,082 17:25:07 Uhr | -0,24% -0,0120 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5850 08:06:20 Uhr | +2,31% +0,0132 | 0 | 0 |
| SMC Corp. JP3162600005 | 404,20 08:06:14 Uhr | +2,85% +11,20 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,40 08:06:26 Uhr | +0,68% +0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 354,00 08:06:09 Uhr | +0,63% +2,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 236,00 17:25:23 Uhr | -1,05% -2,500 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 227,00 08:06:08 Uhr | +0,27% +0,6000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 32,95 17:25:07 Uhr | -5,94% -2,080 | 49,03 | 14,98 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9140 17:25:07 Uhr | -3,42% -0,0324 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 426,50 17:25:14 Uhr | +1,43% +6,000 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,098 08:06:18 Uhr | +2,22% +0,1980 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,25 08:07:09 Uhr | 0% 0 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 58,52 17:25:04 Uhr | -5,05% -3,110 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 16,77 08:06:13 Uhr | -1,58% -0,2700 | 0 | 0 |
| Strategy Inc. US5949724083 | 85,76 17:25:21 Uhr | +2,12% +1,780 | 393,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 111,95 08:07:35 Uhr | -1,88% -2,150 | 0 | 0 |
| Stryker Corp. US8636671013 | 276,00 12:02:00 Uhr | -5,96% -17,50 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,300 08:06:13 Uhr | +0,69% +0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 38,21 08:06:07 Uhr | +1,38% +0,5200 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 36,30 08:06:05 Uhr | +0,69% +0,2500 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,00 08:06:51 Uhr | -0,48% -0,1200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 8,982 08:06:09 Uhr | +0,60% +0,0540 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,75 08:06:41 Uhr | -0,66% -0,0850 | 0 | 0 |
| Sweco AB SE0014960373 | 11,87 08:07:24 Uhr | +0,17% +0,0200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,18 08:06:28 Uhr | -1,06% -0,4400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 126,00 17:25:14 Uhr | -14,46% -21,30 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 684,50 08:11:12 Uhr | +0,44% +3,000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 375,50 08:06:18 Uhr | -1,83% -7,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 101,66 08:06:14 Uhr | +1,83% +1,830 | 0 | 0 |
| Talanx AG DE000TLX1005 | 110,80 08:16:08 Uhr | -1,34% -1,500 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9498 08:06:08 Uhr | +0,40% +0,0038 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:07:43 Uhr | +1,16% +2,000 | 0 | 0 |
| Telenor ASA NO0010063308 | 13,35 08:06:06 Uhr | +2,22% +0,2900 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,240 08:02:04 Uhr | +0,33% +0,0140 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,34 08:06:24 Uhr | +1,27% +0,1300 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,77 08:06:13 Uhr | -2,85% -0,3450 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 261,50 17:25:15 Uhr | -3,11% -8,400 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,88 08:06:35 Uhr | +0,64% +0,1200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 41,86 08:06:05 Uhr | +0,19% +0,0800 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 400,20 08:06:13 Uhr | +4,41% +16,90 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,854 08:07:43 Uhr | -0,46% -0,0360 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,860 17:25:05 Uhr | +1,20% +0,1050 | 14,08 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,302 08:06:09 Uhr | +0,54% +0,0340 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 423,70 08:07:10 Uhr | +0,47% +2,000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 288,60 17:25:15 Uhr | -2,53% -7,500 | 302,60 | 214,00 |
| Trend Micro Inc. JP3637300009 | 34,46 08:06:23 Uhr | -0,09% -0,0300 | 0 | 0 |
| U.S. Bancorp US9029733048 | 55,08 17:25:15 Uhr | +0,81% +0,4400 | 55,30 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 412,50 17:25:15 Uhr | +2,15% +8,700 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 30,38 08:06:12 Uhr | +0,33% +0,1000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 933,40 08:06:17 Uhr | -2,14% -20,40 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,35 08:07:22 Uhr | -3,27% -0,6200 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,400 08:06:13 Uhr | +1,59% +0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 169,25 08:06:50 Uhr | -2,05% -3,550 | 0 | 0 |
| Verisign Inc. US92343E1029 | 235,00 17:25:25 Uhr | +0,21% +0,5000 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 169,00 17:25:15 Uhr | +1,81% +3,000 | 259,70 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,82 17:25:05 Uhr | -0,58% -0,1400 | 26,91 | 14,05 |
| Vienna Insurance Group AG AT0000908504 | 64,70 17:25:07 Uhr | -2,71% -1,800 | 68,60 | 43,40 |
| VINCI S.A. FR0000125486 | 119,90 17:25:27 Uhr | +0,59% +0,7000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,950 17:25:09 Uhr | +6,35% +0,1165 | 3,258 | 1,572 |
| Vonovia SE DE000A1ML7J1 | 20,89 11:29:16 Uhr | -0,48% -0,1000 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,75 08:06:43 Uhr | +2,25% +0,2800 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,77 17:25:15 Uhr | -0,71% -0,1700 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 24,75 17:25:25 Uhr | +1,48% +0,3600 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 148,34 08:06:57 Uhr | -1,23% -1,840 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 206,40 17:19:33 Uhr | -0,58% -1,200 | 0 | 0 |
| Waters Corp. US9418481035 | 329,40 08:06:15 Uhr | +0,24% +0,8000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 310,00 08:06:12 Uhr | -1,71% -5,400 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 93,52 17:25:14 Uhr | -2,89% -2,780 | 142,05 | 75,78 |
| Wienerberger AG AT0000831706 | 22,80 17:25:07 Uhr | +3,64% +0,8000 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 46,50 08:06:51 Uhr | +0,65% +0,3000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 62,98 17:25:12 Uhr | +3,01% +1,840 | 141,60 | 55,42 |
| Workday Inc. US98138H1014 | 122,74 08:06:45 Uhr | -3,22% -4,080 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,200 08:06:45 Uhr | -3,61% -0,1200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 30,21 08:06:17 Uhr | +1,17% +0,3500 | 0 | 0 |
| Xylem Inc. US98419M1009 | 106,52 08:06:47 Uhr | +0,04% +0,0400 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,498 08:06:09 Uhr | +0,03% +0,0020 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,770 08:06:10 Uhr | +0,39% +0,0260 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 135,15 17:25:25 Uhr | -0,88% -1,200 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,62 08:06:07 Uhr | -3,54% -2,920 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 64,82 08:06:48 Uhr | -1,97% -1,300 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 132,50 08:07:04 Uhr | +6,58% +8,180 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 658,20 17:25:14 Uhr | -1,17% -7,800 | 669,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse