Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.637,33 EUR
+1,00% +66,02
Kursdaten
- Börse Stuttgart
- Letzter 6.637,33
- Änderung +1,00 %
- Stand 21.11.25 23:00 Uhr
- Eröffnung 6.559,70
- Vortag 6.571,31
- Tageshoch 6.676,26
- Tagestief 6.548,21
- 52W Hoch 6.999,73 (27.10.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (351)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,80 21.11.2025 | -0,53% -0,2000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.680,00 21.11.2025 | +2,75% +45,00 | 1.964,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,192 21.11.2025 | +1,72% +0,0880 | 5,360 | 3,215 |
| ABB Ltd. CH0012221716 | 58,48 21.11.2025 | -2,24% -1,340 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 77,30 21.11.2025 | -0,71% -0,5500 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 35,74 21.11.2025 | -1,76% -0,6400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 280,95 21.11.2025 | +2,37% +6,500 | 524,30 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 175,70 21.11.2025 | -1,98% -3,540 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 99,48 21.11.2025 | -13,93% -16,10 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.294,40 21.11.2025 | -1,31% -17,20 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 23,14 21.11.2025 | +1,98% +0,4500 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 114,15 21.11.2025 | -1,38% -1,600 | 0 | 0 |
| AFLAC Inc. US0010551028 | 96,50 21.11.2025 | +1,07% +1,020 | 108,90 | 84,20 |
| AGEAS SA/NV BE0974264930 | 58,35 21.11.2025 | +0,17% +0,1000 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 128,90 21.11.2025 | +2,16% +2,720 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 138,15 21.11.2025 | -1,53% -2,150 | 161,90 | 74,52 |
| Air Products & Chemicals Inc. US0091581068 | 218,30 21.11.2025 | -1,36% -3,000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 20,12 21.11.2025 | +1,41% +0,2800 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 27,97 21.11.2025 | -4,96% -1,460 | 0 | 0 |
| Alcon AG CH0432492467 | 65,22 21.11.2025 | -0,43% -0,2800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,45 21.11.2025 | -2,46% -1,070 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6170 21.11.2025 | -3,74% -0,0240 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,148 21.11.2025 | +1,22% +0,0860 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 385,30 21.11.2025 | -2,75% -10,90 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 61,70 21.11.2025 | +2,42% +1,460 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 304,40 21.11.2025 | +1,10% +3,300 | 323,35 | 201,55 |
| American International Grp Inc US0268747849 | 66,01 21.11.2025 | -0,29% -0,1900 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 155,62 21.11.2025 | -1,27% -2,000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 197,12 21.11.2025 | -2,32% -4,680 | 232,75 | 142,32 |
| Antofagasta PLC GB0000456144 | 29,83 21.11.2025 | -2,42% -0,7400 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 110,15 21.11.2025 | -1,61% -1,800 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 193,04 21.11.2025 | -4,51% -9,110 | 209,30 | 108,22 |
| Ares Management Corp. US03990B1017 | 125,38 21.11.2025 | -1,10% -1,400 | 0 | 0 |
| argenx SE US04016X1019 | 790,00 21.11.2025 | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,160 21.11.2025 | +0,34% +0,0240 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,39 21.11.2025 | +0,69% +0,1400 | 0 | 0 |
| ASM International N.V. NL0000334118 | 480,80 21.11.2025 | -5,87% -30,00 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 847,10 21.11.2025 | -3,52% -30,90 | 934,90 | 515,30 |
| Assa-Abloy AB SE0007100581 | 31,19 21.11.2025 | -1,48% -0,4700 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,60 21.11.2025 | -2,48% -0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 13,90 21.11.2025 | 0% 0 | 0 | 0 |
| Atlassian Corp. US0494681010 | 125,00 21.11.2025 | -3,82% -4,960 | 0 | 0 |
| Autodesk Inc. US0527691069 | 249,50 21.11.2025 | -1,15% -2,900 | 308,05 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 215,90 21.11.2025 | -0,58% -1,250 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8280 21.11.2025 | +0,98% +0,0080 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 451,40 21.11.2025 | -3,40% -15,90 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,180 21.11.2025 | -3,27% -0,3100 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 38,14 21.11.2025 | -3,39% -1,340 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,06 21.11.2025 | -0,59% -0,0900 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 57,37 21.11.2025 | -1,53% -0,8900 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 45,61 21.11.2025 | -0,70% -0,3200 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 110,30 21.11.2025 | -1,34% -1,500 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,94 21.11.2025 | +0,30% +0,0600 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 64,10 21.11.2025 | -1,32% -0,8600 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.073,00 21.11.2025 | +1,70% +68,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 292,20 21.11.2025 | -5,13% -15,80 | 334,55 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 138,65 21.11.2025 | +0,76% +1,050 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 23,66 21.11.2025 | -2,23% -0,5400 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 261,55 21.11.2025 | -3,82% -10,40 | 0 | 0 |
| Capgemini SE FR0000125338 | 131,45 21.11.2025 | +3,30% +4,200 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 100,60 21.11.2025 | -2,52% -2,600 | 0 | 0 |
| Carvana Co. US1468691027 | 273,60 21.11.2025 | -3,66% -10,40 | 360,25 | 142,00 |
| Castellum AB SE0000379190 | 9,396 21.11.2025 | -2,93% -0,2840 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 245,00 21.11.2025 | -14,63% -42,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 24,66 21.11.2025 | -2,26% -0,5700 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 78,35 21.11.2025 | -3,88% -3,160 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 161,35 21.11.2025 | +1,26% +2,000 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,24 21.11.2025 | +1,18% +0,5400 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 142,10 21.11.2025 | -0,04% -0,0500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 165,52 21.11.2025 | -6,49% -11,48 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 238,95 21.11.2025 | +0,34% +0,8000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,47 21.11.2025 | +0,34% +0,0800 | 41,75 | 23,10 |
| Commerzbank AG DE000CBK1001 | 31,81 21.11.2025 | +0,32% +0,1000 | 38,01 | 14,03 |
| Constellation Software Inc. CA21037X1006 | 1.982,00 21.11.2025 | -0,80% -16,00 | 0 | 0 |
| Copart Inc. US2172041061 | 34,31 21.11.2025 | -5,06% -1,830 | 0 | 0 |
| Corning Inc. US2193501051 | 67,94 21.11.2025 | -3,90% -2,760 | 78,49 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,44 21.11.2025 | -0,96% -0,1500 | 19,20 | 14,68 |
| CRH PLC IE0001827041 | 94,46 21.11.2025 | -0,86% -0,8200 | 105,25 | 70,94 |
| Crown Castle Inc. US22822V1017 | 78,21 21.11.2025 | -1,61% -1,280 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,03 21.11.2025 | +0,14% +0,0200 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,600 21.11.2025 | +5,56% +0,4000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 380,40 21.11.2025 | -7,63% -31,40 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 146,10 21.11.2025 | -1,35% -2,000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 119,28 21.11.2025 | -1,37% -1,660 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,800 21.11.2025 | 0% 0 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,41 21.11.2025 | +2,20% +0,4400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 22,98 21.11.2025 | -1,96% -0,4600 | 0 | 0 |
| Datadog Inc. US23804L1035 | 137,62 21.11.2025 | -9,65% -14,70 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 35,76 21.11.2025 | -0,06% -0,0200 | 0 | 0 |
| Deere & Co. US2441991054 | 421,75 21.11.2025 | +2,01% +8,300 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 219,50 21.11.2025 | +6,14% +12,70 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 51,90 21.11.2025 | +0,15% +0,0800 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 137,00 21.11.2025 | -1,85% -2,580 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 22,26 21.11.2025 | -0,67% -0,1500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 344,00 21.11.2025 | -1,42% -4,950 | 0 | 0 |
| DSV A/S DK0060079531 | 184,65 21.11.2025 | -1,86% -3,500 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 285,15 21.11.2025 | -7,87% -24,35 | 0 | 0 |
| Ebara Corp. JP3166000004 | 20,80 21.11.2025 | -0,57% -0,1200 | 0 | 0 |
| eBay Inc. US2786421030 | 69,94 21.11.2025 | -0,92% -0,6500 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 73,06 21.11.2025 | -2,42% -1,810 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,81 21.11.2025 | -0,31% -0,0800 | 0 | 0 |
| Elia Group BE0003822393 | 101,90 21.11.2025 | -1,16% -1,200 | 0 | 0 |
| Epiroc AB SE0015658109 | 17,12 21.11.2025 | -1,41% -0,2450 | 0 | 0 |
| EQT AB SE0012853455 | 28,34 21.11.2025 | -2,98% -0,8700 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 653,60 21.11.2025 | -2,65% -17,80 | 0 | 0 |
| Equity Residential US29476L1070 | 51,00 21.11.2025 | -0,97% -0,5000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 88,55 21.11.2025 | -1,23% -1,100 | 93,80 | 51,02 |
| Everest Group Ltd. BMG3223R1088 | 265,00 21.11.2025 | -3,00% -8,200 | 0 | 0 |
| EVN AG AT0000741053 | 26,25 21.11.2025 | -0,38% -0,1000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 123,10 21.11.2025 | +2,12% +2,550 | 123,10 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.494,00 21.11.2025 | -0,40% -6,000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.458,00 21.11.2025 | -0,27% -4,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 26,11 21.11.2025 | -2,47% -0,6600 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 53,94 21.11.2025 | -2,35% -1,300 | 55,96 | 36,28 |
| Fiserv Inc. US3377381088 | 52,55 21.11.2025 | -1,04% -0,5500 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 67,71 21.11.2025 | -2,59% -1,800 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 133,00 21.11.2025 | -8,28% -12,00 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 215,00 21.11.2025 | -1,06% -2,300 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 165,00 21.11.2025 | 0% 0 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 194,40 21.11.2025 | -2,68% -5,350 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 64,84 21.11.2025 | +2,26% +1,430 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 480,00 21.11.2025 | -8,40% -44,00 | 580,00 | 220,00 |
| Geberit AG CH0030170408 | 651,60 21.11.2025 | -1,69% -11,20 | 0 | 0 |
| GENMAB AS DK0010272202 | 261,20 21.11.2025 | -2,06% -5,500 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,08 21.11.2025 | -1,79% -0,4200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 61,98 21.11.2025 | -2,12% -1,340 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,205 21.11.2025 | -7,60% -0,3460 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 805,80 21.11.2025 | -0,37% -3,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 71,75 21.11.2025 | -2,25% -1,650 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 21.11.2025 | -0,59% -0,1000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 254,40 21.11.2025 | +0,39% +1,0000 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 111,00 21.11.2025 | -1,42% -1,600 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,922 21.11.2025 | -0,68% -0,0680 | 11,57 | 7,808 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 229,60 21.11.2025 | -1,54% -3,600 | 0 | 0 |
| Holmen AB SE0011090018 | 30,68 21.11.2025 | -3,70% -1,180 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 172,05 21.11.2025 | -2,52% -4,450 | 0 | 0 |
| Hoya Corp. JP3837800006 | 127,40 21.11.2025 | -0,08% -0,1000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 310,50 21.11.2025 | -2,45% -7,800 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,876 21.11.2025 | -4,95% -0,2020 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,00 21.11.2025 | -1,71% -0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 600,00 21.11.2025 | -1,51% -9,200 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 209,70 21.11.2025 | -1,08% -2,300 | 0 | 0 |
| Indutrade AB SE0001515552 | 20,28 21.11.2025 | -2,87% -0,6000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 31,68 21.11.2025 | -6,84% -2,325 | 39,32 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,645 21.11.2025 | -2,61% -0,2050 | 0 | 0 |
| InPost S.A. LU2290522684 | 9,880 21.11.2025 | -2,28% -0,2300 | 0 | 0 |
| Intel Corp. US4581401001 | 29,66 21.11.2025 | -3,69% -1,135 | 36,08 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 132,46 21.11.2025 | -1,08% -1,440 | 0 | 0 |
| International Paper Co. US4601461035 | 32,28 21.11.2025 | +3,10% +0,9700 | 57,26 | 30,77 |
| Intertek Group PLC GB0031638363 | 54,20 21.11.2025 | -2,34% -1,300 | 0 | 0 |
| Intuit Inc. US4612021034 | 578,70 21.11.2025 | +2,42% +13,70 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 28,16 21.11.2025 | -0,20% -0,0550 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 188,60 21.11.2025 | -1,39% -2,650 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 73,14 21.11.2025 | -2,74% -2,060 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,40 21.11.2025 | +1,86% +0,3000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 32,00 21.11.2025 | +3,23% +1,0000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 103,65 21.11.2025 | -1,47% -1,550 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,01 21.11.2025 | +2,18% +0,3200 | 0 | 0 |
| Kesko Oyj FI0009000202 | 17,66 21.11.2025 | -2,48% -0,4500 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,62 21.11.2025 | +1,16% +0,2700 | 0 | 0 |
| Keyence Corp. JP3236200006 | 300,50 21.11.2025 | -0,13% -0,4000 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 147,16 21.11.2025 | -3,89% -5,960 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 45,93 21.11.2025 | +0,81% +0,3700 | 0 | 0 |
| KLA Corp. US4824801009 | 941,90 21.11.2025 | -6,96% -70,50 | 1.079,20 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 82,05 21.11.2025 | -2,90% -2,450 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 21,80 21.11.2025 | -5,22% -1,200 | 33,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 28,05 21.11.2025 | +1,30% +0,3600 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,927 21.11.2025 | +2,32% +0,0890 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 57,28 21.11.2025 | +1,31% +0,7400 | 59,48 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 162,65 21.11.2025 | +1,40% +2,250 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,20 21.11.2025 | +2,78% +0,6000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 120,90 21.11.2025 | -6,64% -8,600 | 142,86 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 21.11.2025 | -2,19% -0,1500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,730 21.11.2025 | +0,37% +0,0100 | 0 | 0 |
| Legrand S.A. FR0010307819 | 128,00 21.11.2025 | -2,66% -3,500 | 0 | 0 |
| Lifco AB SE0015949201 | 30,74 21.11.2025 | -2,23% -0,7000 | 0 | 0 |
| Linde plc IE000S9YS762 | 357,60 21.11.2025 | +0,62% +2,200 | 449,00 | 354,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,50 21.11.2025 | -0,52% -0,5000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 7.510,00 21.11.2025 | -1,57% -120,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 198,46 21.11.2025 | -0,50% -1,0000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 142,44 21.11.2025 | -3,26% -4,800 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 2,998 21.11.2025 | -0,27% -0,0080 | 3,140 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,286 21.11.2025 | -1,67% -0,0218 | 1,603 | 1,178 |
| Markel Group Inc. US5705351048 | 1.768,00 21.11.2025 | -0,84% -15,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 155,45 21.11.2025 | +1,34% +2,050 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 518,40 21.11.2025 | -1,26% -6,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 66,19 21.11.2025 | -1,97% -1,330 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 58,58 21.11.2025 | +1,28% +0,7400 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,53 21.11.2025 | -0,85% -0,1500 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.671,20 21.11.2025 | -0,37% -6,200 | 0 | 0 |
| Metso Oyj FI0009014575 | 13,38 21.11.2025 | -2,48% -0,3400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.216,00 21.11.2025 | -0,94% -11,50 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 43,05 21.11.2025 | -2,14% -0,9400 | 67,44 | 30,51 |
| Micron Technology Inc. US5951121038 | 177,28 21.11.2025 | +1,37% +2,400 | 222,20 | 54,01 |
| Monday.com Ltd. IL0011762130 | 126,20 21.11.2025 | -3,59% -4,700 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,250 21.11.2025 | -3,65% -0,3500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 285,50 21.11.2025 | -5,04% -15,15 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 748,20 21.11.2025 | -4,37% -34,20 | 0 | 0 |
| Moody's Corp. US6153691059 | 411,50 21.11.2025 | -1,11% -4,600 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 320,00 21.11.2025 | -0,34% -1,100 | 481,10 | 318,20 |
| Mowi ASA NO0003054108 | 18,38 21.11.2025 | -2,60% -0,4900 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 18,90 21.11.2025 | +0,53% +0,1000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,60 21.11.2025 | +0,39% +0,2900 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 2,892 21.11.2025 | -3,98% -0,1200 | 0 | 0 |
| NEC Corp. JP3733000008 | 33,36 21.11.2025 | +1,77% +0,5800 | 33,46 | 14,96 |
| NetApp Inc. US64110D1046 | 91,55 21.11.2025 | -0,69% -0,6400 | 130,52 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,692 21.11.2025 | -4,77% -0,1850 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 2,907 21.11.2025 | -2,12% -0,0630 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,452 21.11.2025 | +0,38% +0,0360 | 11,40 | 7,834 |
| Nordea Bank Abp FI4000297767 | 14,43 21.11.2025 | -0,31% -0,0450 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,19 21.11.2025 | -2,19% -0,2500 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 161,00 21.11.2025 | -2,42% -4,000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 87,10 21.11.2025 | +1,61% +1,380 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 17,20 21.11.2025 | +4,24% +0,7000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 109,70 21.11.2025 | -1,48% -1,650 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 62,16 21.11.2025 | -1,18% -0,7400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 38,94 21.11.2025 | -4,24% -1,725 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 17,00 21.11.2025 | +3,03% +0,5000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,700 21.11.2025 | -3,33% -0,3000 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 75,98 21.11.2025 | +1,55% +1,160 | 97,66 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,98 21.11.2025 | -1,07% -0,1300 | 0 | 0 |
| Paccar Inc. US6937181088 | 88,45 21.11.2025 | +3,68% +3,140 | 112,60 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 160,62 21.11.2025 | -3,94% -6,580 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,050 21.11.2025 | +1,00% +0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 99,80 21.11.2025 | -1,87% -1,900 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 978,60 21.11.2025 | -1,41% -14,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 95,45 21.11.2025 | +1,62% +1,520 | 146,44 | 93,93 |
| PayPal Holdings Inc. US70450Y1038 | 52,57 21.11.2025 | +3,10% +1,580 | 90,05 | 49,70 |
| Pearson PLC GB0006776081 | 11,23 21.11.2025 | -1,58% -0,1800 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,600 21.11.2025 | +0,40% +0,0300 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 34,12 21.11.2025 | -2,07% -0,7200 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,73 21.11.2025 | -1,05% -0,2200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 17,49 21.11.2025 | +0,46% +0,0800 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,73 21.11.2025 | +3,99% +0,5650 | 0 | 0 |
| Progressive Corp. US7433151039 | 196,42 21.11.2025 | +0,84% +1,640 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 106,98 21.11.2025 | +0,04% +0,0400 | 0 | 0 |
| Prosus N.V. NL0013654783 | 56,31 21.11.2025 | -2,32% -1,340 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 90,52 21.11.2025 | +0,02% +0,0200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 80,42 21.11.2025 | -6,88% -5,940 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 139,52 21.11.2025 | -3,08% -4,440 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 32,86 21.11.2025 | -0,42% -0,1400 | 33,64 | 17,57 |
| Recruit Holdings Co. Ltd. JP3970300004 | 42,55 21.11.2025 | +0,81% +0,3400 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,70 21.11.2025 | -3,98% -0,6100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 35,16 21.11.2025 | +2,39% +0,8200 | 49,78 | 34,12 |
| Renesas Electronics Corp. JP3164720009 | 9,925 21.11.2025 | -2,62% -0,2670 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,516 21.11.2025 | -1,53% -0,0700 | 0 | 0 |
| Republic Services Inc. US7607591002 | 189,65 21.11.2025 | +0,13% +0,2500 | 0 | 0 |
| ResMed Inc. US7611521078 | 211,50 21.11.2025 | -1,21% -2,600 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 59,12 21.11.2025 | -0,20% -0,1200 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 327,90 21.11.2025 | +1,36% +4,400 | 338,90 | 192,95 |
| Rollins Inc. US7757111049 | 51,82 21.11.2025 | -0,08% -0,0400 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 149,64 21.11.2025 | +5,54% +7,860 | 151,04 | 107,72 |
| S&P Global Inc. US78409V1044 | 426,50 21.11.2025 | -0,22% -0,9500 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,23 21.11.2025 | -2,63% -0,3300 | 0 | 0 |
| Salmar ASA NO0010310956 | 47,62 21.11.2025 | -2,46% -1,200 | 0 | 0 |
| Sandvik AB SE0000667891 | 25,03 21.11.2025 | -1,96% -0,5000 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 30,40 21.11.2025 | +2,01% +0,6000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 183,65 21.11.2025 | -1,82% -3,400 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 169,30 21.11.2025 | +0,30% +0,5000 | 216,40 | 159,95 |
| SBI Holdings Inc. JP3436120004 | 35,20 21.11.2025 | +0,57% +0,2000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 283,00 21.11.2025 | -1,57% -4,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 220,80 21.11.2025 | -3,41% -7,800 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 68,52 21.11.2025 | -4,17% -2,980 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,50 21.11.2025 | +1,94% +0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,60 21.11.2025 | +2,20% +0,4000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 694,90 21.11.2025 | -3,01% -21,60 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 285,00 21.11.2025 | -0,52% -1,500 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 24,66 21.11.2025 | +0,41% +0,1000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 125,64 21.11.2025 | -0,40% -0,5000 | 0 | 0 |
| Sika AG CH0418792922 | 160,80 21.11.2025 | -1,38% -2,250 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 156,45 21.11.2025 | -0,29% -0,4500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,295 21.11.2025 | -0,14% -0,0060 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7526 21.11.2025 | -3,44% -0,0268 | 0 | 0 |
| SMC Corp. JP3162600005 | 288,00 21.11.2025 | +0,70% +2,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 27,54 21.11.2025 | -1,57% -0,4400 | 0 | 0 |
| Snap-on Inc. US8330341012 | 285,90 21.11.2025 | -0,94% -2,700 | 0 | 0 |
| Snowflake Inc. US8334451098 | 201,20 21.11.2025 | -8,59% -18,90 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 236,40 21.11.2025 | -1,50% -3,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 91,02 21.11.2025 | -11,65% -12,00 | 154,52 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,100 21.11.2025 | -1,79% -0,0200 | 1,670 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 511,40 21.11.2025 | -1,79% -9,300 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 5,668 21.11.2025 | -1,53% -0,0880 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 18,71 21.11.2025 | -1,24% -0,2340 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 13,27 21.11.2025 | -0,97% -0,1300 | 0 | 0 |
| Strategy Inc. US5949724083 | 151,90 21.11.2025 | -2,44% -3,800 | 432,30 | 145,60 |
| Straumann Holding AG CH1175448666 | 101,35 21.11.2025 | -2,78% -2,900 | 0 | 0 |
| Stryker Corp. US8636671013 | 313,00 21.11.2025 | -0,63% -2,000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,500 21.11.2025 | +3,66% +0,3000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 24,57 21.11.2025 | +0,74% +0,1800 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 24,20 21.11.2025 | +3,42% +0,8000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,66 21.11.2025 | -3,40% -0,3750 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,16 21.11.2025 | -2,62% -0,3000 | 0 | 0 |
| Sweco AB SE0014960373 | 14,17 21.11.2025 | -1,87% -0,2700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,80 21.11.2025 | -2,61% -0,8000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 148,40 21.11.2025 | +1,06% +1,550 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 613,50 21.11.2025 | -2,23% -14,00 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 331,25 21.11.2025 | -3,85% -13,25 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 84,48 21.11.2025 | -1,44% -1,230 | 0 | 0 |
| Talanx AG DE000TLX1005 | 107,20 21.11.2025 | -0,92% -1,0000 | 124,10 | 78,50 |
| Taylor Wimpey PLC GB0008782301 | 1,120 21.11.2025 | -2,61% -0,0300 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,4861 21.11.2025 | -0,71% -0,0035 | 0,5222 | 0,2193 |
| Telenor ASA NO0010063308 | 12,20 21.11.2025 | +0,74% +0,0900 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,279 21.11.2025 | -2,06% -0,0690 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,076 21.11.2025 | +0,64% +0,0580 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,60 21.11.2025 | +3,03% +0,4000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 135,80 21.11.2025 | -0,50% -0,6800 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 114,35 21.11.2025 | -2,97% -3,500 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,56 21.11.2025 | -1,55% -0,3400 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 30,63 21.11.2025 | +3,62% +1,070 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 165,50 21.11.2025 | -7,59% -13,60 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,940 21.11.2025 | +3,00% +0,2600 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,06 21.11.2025 | -1,28% -0,1300 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,626 21.11.2025 | +1,48% +0,0820 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 347,80 21.11.2025 | -2,28% -8,100 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 252,30 21.11.2025 | +0,96% +2,400 | 253,50 | 206,10 |
| Trend Micro Inc. JP3637300009 | 43,68 21.11.2025 | +0,74% +0,3200 | 0 | 0 |
| U.S. Bancorp US9029733048 | 41,24 21.11.2025 | +0,39% +0,1600 | 51,13 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 448,90 21.11.2025 | +2,91% +12,70 | 488,30 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,39 21.11.2025 | -0,49% -0,1100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 669,00 21.11.2025 | -4,04% -28,20 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 22,12 21.11.2025 | -5,55% -1,300 | 0 | 0 |
| Veeva System Inc. US9224751084 | 221,40 21.11.2025 | -8,21% -19,80 | 0 | 0 |
| Verisign Inc. US92343E1029 | 219,60 21.11.2025 | +2,28% +4,900 | 264,50 | 170,50 |
| Verisk Analytics Inc. US92345Y1064 | 193,05 21.11.2025 | +0,68% +1,300 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 19,70 21.11.2025 | -4,21% -0,8650 | 21,73 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 46,10 21.11.2025 | -0,86% -0,4000 | 49,35 | 28,55 |
| VINCI S.A. FR0000125486 | 119,20 21.11.2025 | +2,27% +2,650 | 130,10 | 96,82 |
| Volvo Car AB SE0021628898 | 2,847 21.11.2025 | +1,46% +0,0410 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 25,91 21.11.2025 | -0,19% -0,0500 | 31,77 | 24,10 |
| Wallenius Wilhelmsen ASA NO0010571680 | 7,475 21.11.2025 | -1,90% -0,1450 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 20,35 21.11.2025 | +0,42% +0,0850 | 20,54 | 6,757 |
| Warner Music Group Corp. US9345502036 | 26,91 21.11.2025 | +3,66% +0,9500 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 151,20 21.11.2025 | -0,66% -1,0000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 187,64 21.11.2025 | +1,15% +2,140 | 0 | 0 |
| Waters Corp. US9418481035 | 328,90 21.11.2025 | +0,12% +0,4000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 223,90 21.11.2025 | -0,58% -1,300 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 87,04 21.11.2025 | -2,66% -2,380 | 97,98 | 54,28 |
| Wienerberger AG AT0000831706 | 27,28 21.11.2025 | +3,65% +0,9600 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 86,22 21.11.2025 | -5,25% -4,780 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 92,56 21.11.2025 | +1,62% +1,480 | 180,50 | 90,00 |
| Workday Inc. US98138H1014 | 187,86 21.11.2025 | -4,19% -8,220 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,260 21.11.2025 | -9,44% -0,3400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 27,84 21.11.2025 | +5,82% +1,530 | 0 | 0 |
| Xylem Inc. US98419M1009 | 119,90 21.11.2025 | -1,92% -2,350 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,725 21.11.2025 | -1,46% -0,0850 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,170 21.11.2025 | +2,02% +0,1220 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 131,85 21.11.2025 | +1,62% +2,100 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,28 21.11.2025 | -0,82% -0,6400 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 100,74 21.11.2025 | -1,52% -1,560 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 242,50 21.11.2025 | -5,03% -12,85 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 599,40 21.11.2025 | -0,60% -3,600 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse