Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.792,15 EUR
+0,001% +0,0900
Kursdaten
- Börse Stuttgart
- Letzter 7.792,15
- Änderung +0,001 %
- Stand 31.07.26 23:00 Uhr
- Eröffnung 7.791,62
- Vortag 7.792,06
- Tageshoch 7.898,28
- Tagestief 7.760,51
- 52W Hoch 8.186,94 (01.07.26)
- 52W Tief 6.368,64 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (373)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,35 08:37:03 Uhr | +1,00% +0,3200 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.323,00 17:25:01 Uhr | +0,39% +9,000 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,200 17:25:01 Uhr | -1,87% -0,0800 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 85,70 17:25:01 Uhr | +3,85% +3,180 | 95,82 | 55,54 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 109,80 08:37:03 Uhr | +5,17% +5,400 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 42,90 08:37:03 Uhr | -0,79% -0,3400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 213,25 17:25:01 Uhr | -0,70% -1,500 | 313,75 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 419,05 21:51:53 Uhr | -1,17% -4,950 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 166,50 08:37:03 Uhr | +3,43% +5,520 | 0 | 0 |
| Adyen N.V. NL0012969182 | 878,30 17:25:01 Uhr | -0,76% -6,700 | 1.527,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,82 17:25:01 Uhr | -0,37% -0,1000 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 131,95 08:37:03 Uhr | +2,76% +3,550 | 0 | 0 |
| AFLAC Inc. US0010551028 | 110,90 17:25:01 Uhr | +1,09% +1,200 | 113,85 | 84,20 |
| AGEAS SA/NV BE0974264930 | 72,20 17:25:01 Uhr | +0,63% +0,4500 | 72,20 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 118,05 17:25:01 Uhr | -1,58% -1,900 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 126,70 17:25:01 Uhr | +0,12% +0,1500 | 223,40 | 108,30 |
| Air Products & Chemicals Inc. US0091581068 | 259,40 08:37:03 Uhr | +1,93% +4,900 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 26,05 08:37:03 Uhr | +3,05% +0,7700 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 24,01 08:37:04 Uhr | -2,87% -0,7100 | 0 | 0 |
| Alcon AG CH0432492467 | 59,60 17:25:01 Uhr | -1,46% -0,8800 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,74 08:37:03 Uhr | -2,76% -1,270 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,68 08:37:03 Uhr | +3,39% +1,660 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3762 08:37:03 Uhr | +2,76% +0,0101 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,15 17:25:01 Uhr | -0,31% -0,0320 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 178,45 17:31:08 Uhr | +0,08% +0,1500 | 419,00 | 178,30 |
| Amadeus IT Group S.A. ES0109067019 | 53,78 17:25:01 Uhr | +2,17% +1,140 | 72,66 | 46,84 |
| American Express Co. US0258161092 | 292,50 17:25:01 Uhr | +1,18% +3,400 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 68,34 17:25:01 Uhr | +1,36% +0,9200 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 150,65 08:37:04 Uhr | -2,84% -4,400 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 317,70 17:25:01 Uhr | +0,68% +2,150 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 43,31 08:37:03 Uhr | +6,15% +2,510 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 103,75 08:37:09 Uhr | 0% 0 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 442,95 17:25:02 Uhr | +14,12% +54,80 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 106,45 08:37:09 Uhr | -1,11% -1,200 | 0 | 0 |
| argenx SE US04016X1019 | 740,00 17:25:01 Uhr | 0% 0 | 825,00 | 540,00 |
| Asahi Kasei Corp. JP3111200006 | 9,050 08:37:03 Uhr | -4,37% -0,4140 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,30 08:37:03 Uhr | -1,56% -0,4000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 831,20 08:26:58 Uhr | +15,38% +110,80 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.415,00 21:57:57 Uhr | -1,76% -25,40 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,97 08:37:04 Uhr | +1,04% +0,3300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,20 08:37:03 Uhr | +2,54% +0,6000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,36 08:45:08 Uhr | +6,87% +1,180 | 0 | 0 |
| Atlassian Corp. US0494681010 | 83,30 08:37:09 Uhr | -7,85% -7,100 | 0 | 0 |
| Autodesk Inc. US0527691069 | 199,78 17:25:01 Uhr | -1,17% -2,370 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 226,85 08:37:03 Uhr | -3,88% -9,150 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,034 08:37:09 Uhr | +2,58% +0,0260 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 453,70 08:37:09 Uhr | +0,53% +2,400 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,07 08:37:09 Uhr | -2,55% -0,2900 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,54 08:37:04 Uhr | +1,27% +0,5200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,51 08:37:09 Uhr | +2,50% +0,5500 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 24,46 08:37:03 Uhr | -2,63% -0,6600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,65 08:37:09 Uhr | +2,11% +0,3650 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 75,72 08:37:03 Uhr | +1,35% +1,010 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 56,56 08:37:03 Uhr | +4,01% +2,180 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 172,90 08:37:09 Uhr | +3,53% +5,900 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,35 08:37:03 Uhr | -3,18% -0,6020 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 75,86 08:37:03 Uhr | -2,47% -1,920 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 133,00 08:37:03 Uhr | -2,21% -3,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 167,65 17:25:01 Uhr | +1,15% +1,900 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 334,20 17:25:01 Uhr | +0,22% +0,7500 | 428,90 | 246,30 |
| Budimex S.A. PLBUDMX00013 | 163,50 08:37:03 Uhr | +0,06% +0,1000 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,44 08:37:03 Uhr | +1,12% +0,3600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,35 08:37:03 Uhr | +1,04% +0,2500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 287,00 08:37:03 Uhr | -0,35% -1,0000 | 0 | 0 |
| Capgemini SE FR0000125338 | 103,15 17:25:01 Uhr | +0,05% +0,0500 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 128,75 08:37:03 Uhr | +2,47% +3,100 | 0 | 0 |
| Carvana Co. US1468691027 | 52,13 17:25:01 Uhr | +3,00% +1,520 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,92 08:37:03 Uhr | +1,45% +0,1700 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 308,00 08:37:09 Uhr | +7,32% +21,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,88 08:37:04 Uhr | +1,01% +0,2700 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 90,66 08:37:03 Uhr | -0,11% -0,1000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 109,50 17:25:01 Uhr | -11,34% -14,00 | 177,45 | 95,86 |
| Chubb Ltd. CH0044328745 | 298,30 08:37:03 Uhr | -1,19% -3,600 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,37 08:37:03 Uhr | -1,70% -0,6300 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 148,90 08:37:03 Uhr | -4,09% -6,350 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 245,50 08:37:09 Uhr | +3,46% +8,200 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 229,85 08:37:03 Uhr | +0,33% +0,7500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,79 17:25:01 Uhr | +2,01% +0,4100 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 37,81 11:21:49 Uhr | +2,16% +0,8000 | 39,01 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.861,00 08:37:03 Uhr | -3,27% -63,00 | 0 | 0 |
| Copart Inc. US2172041061 | 25,10 08:37:03 Uhr | -5,05% -1,335 | 0 | 0 |
| Corning Inc. US2193501051 | 122,62 17:25:01 Uhr | +5,93% +6,860 | 229,00 | 53,56 |
| CoStar Group Inc. US22160N1090 | 25,38 08:37:03 Uhr | -1,93% -0,5000 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,62 08:16:07 Uhr | +0,90% +0,1400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 82,22 17:25:01 Uhr | -1,56% -1,300 | 112,10 | 81,76 |
| Crown Castle Inc. US22822V1017 | 65,00 08:37:04 Uhr | -3,70% -2,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,55 08:37:09 Uhr | +1,46% +0,2100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,550 08:37:03 Uhr | -5,63% -0,4500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 182,10 08:37:04 Uhr | +1,51% +2,700 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 125,05 08:37:03 Uhr | -1,50% -1,900 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,03 08:37:04 Uhr | +1,68% +0,1660 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,47 08:37:03 Uhr | -9,89% -1,478 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,19 08:37:09 Uhr | -3,35% -0,7000 | 0 | 0 |
| Datadog Inc. US23804L1035 | 234,50 08:37:09 Uhr | -0,64% -1,500 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 49,81 08:37:03 Uhr | -0,18% -0,0900 | 0 | 0 |
| Deere & Co. US2441991054 | 516,40 17:25:01 Uhr | -0,73% -3,800 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 263,70 17:17:33 Uhr | +0,11% +0,3000 | 269,60 | 200,70 |
| DexCom Inc. US2521311074 | 71,40 17:25:01 Uhr | +12,26% +7,800 | 70,42 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 166,45 08:37:03 Uhr | +2,46% +4,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,79 10:30:25 Uhr | +3,31% +0,8900 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 118,00 08:37:03 Uhr | +1,16% +1,350 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 301,00 08:37:03 Uhr | -3,53% -11,00 | 0 | 0 |
| Dover Corp. US2600031080 | 176,25 08:37:03 Uhr | +2,74% +4,700 | 0 | 0 |
| DSV A/S DK0060079531 | 189,60 08:37:03 Uhr | -0,18% -0,3500 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 351,00 15:50:00 Uhr | +12,21% +38,20 | 0 | 0 |
| Ebara Corp. JP3166000004 | 28,98 08:37:03 Uhr | +12,46% +3,210 | 0 | 0 |
| eBay Inc. US2786421030 | 98,26 17:25:01 Uhr | +1,05% +1,020 | 102,74 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 74,96 08:37:03 Uhr | +1,16% +0,8600 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,16 16:15:49 Uhr | -3,90% -1,020 | 0 | 0 |
| Elia Group BE0003822393 | 124,60 08:37:03 Uhr | -2,04% -2,600 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,18 08:37:03 Uhr | -0,68% -0,2400 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,04 08:37:09 Uhr | +3,96% +0,8400 | 0 | 0 |
| EQT AB SE0012853455 | 29,20 10:05:34 Uhr | -0,03% -0,0100 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 902,80 08:37:04 Uhr | +2,82% +24,80 | 0 | 0 |
| Equity Residential US29476L1070 | 57,56 08:37:03 Uhr | -2,67% -1,580 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 113,30 17:25:01 Uhr | -0,79% -0,9000 | 119,10 | 79,00 |
| Everest Group Ltd. BMG3223R1088 | 320,40 08:37:03 Uhr | -4,87% -16,40 | 0 | 0 |
| EVN AG AT0000741053 | 28,95 08:37:03 Uhr | +0,17% +0,0500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 146,70 17:25:01 Uhr | +2,77% +3,950 | 158,80 | 97,10 |
| Fair Isaac Corp. US3032501047 | 988,50 08:37:03 Uhr | -8,05% -86,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.419,00 15:48:17 Uhr | -4,44% -66,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 37,91 08:37:03 Uhr | +8,62% +3,010 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 56,68 17:25:01 Uhr | +0,64% +0,3600 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,51 08:37:03 Uhr | +2,44% +0,5600 | 0 | 0 |
| Fiserv Inc. US3377381088 | 45,95 17:25:01 Uhr | -0,43% -0,2000 | 121,22 | 41,05 |
| Fortinet Inc. US34959E1091 | 133,10 08:37:03 Uhr | -8,91% -13,02 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 88,00 08:37:09 Uhr | +3,29% +2,800 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 221,20 08:37:03 Uhr | -4,90% -11,40 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 254,40 17:25:01 Uhr | +1,48% +3,700 | 256,00 | 161,00 |
| Gartner Inc. US3666511072 | 131,30 08:37:03 Uhr | -7,70% -10,95 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 60,08 08:37:09 Uhr | -3,42% -2,130 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 864,60 17:25:01 Uhr | +3,03% +25,40 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 572,20 08:37:03 Uhr | +1,92% +10,80 | 0 | 0 |
| GENMAB AS DK0010272202 | 246,60 08:37:03 Uhr | -0,44% -1,100 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 44,60 08:37:03 Uhr | +2,29% +1,0000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,74 08:37:04 Uhr | +1,74% +0,4400 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 75,20 08:37:03 Uhr | -2,08% -1,600 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,961 17:25:01 Uhr | +2,07% +0,0600 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.169,00 08:37:03 Uhr | -0,17% -2,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,45 08:37:03 Uhr | +0,90% +0,7000 | 0 | 0 |
| Halma PLC GB0004052071 | 41,18 08:37:03 Uhr | +4,31% +1,700 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 253,20 10:33:43 Uhr | +0,16% +0,4000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 127,30 16:20:49 Uhr | +0,71% +0,9000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 8,608 10:05:35 Uhr | +1,22% +0,1040 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 276,80 08:37:09 Uhr | -0,04% -0,1000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,48 08:37:03 Uhr | -3,75% -1,110 | 0 | 0 |
| Holmen AB SE0011090018 | 29,36 08:37:09 Uhr | +1,52% +0,4400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,80 08:37:03 Uhr | -0,23% -0,1050 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 239,00 08:37:09 Uhr | +1,31% +3,100 | 0 | 0 |
| Hoya Corp. JP3837800006 | 131,90 08:37:03 Uhr | +4,19% +5,300 | 0 | 0 |
| HubSpot Inc. US4435731009 | 197,50 08:37:03 Uhr | -8,56% -18,50 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,497 08:37:03 Uhr | -0,93% -0,0330 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,80 08:37:09 Uhr | -2,68% -0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 481,30 08:37:03 Uhr | -1,96% -9,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 242,40 08:37:03 Uhr | -3,46% -8,700 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,62 08:37:03 Uhr | +0,75% +0,1600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 62,58 15:41:42 Uhr | +3,80% +2,290 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,305 08:37:04 Uhr | -0,94% -0,0600 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 70,78 08:37:09 Uhr | -3,25% -2,380 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,24 08:37:09 Uhr | +0,07% +0,0100 | 0 | 0 |
| Intel Corp. US4581401001 | 79,91 18:02:00 Uhr | -1,16% -0,9400 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 134,40 08:37:05 Uhr | +1,01% +1,350 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 135,55 08:37:09 Uhr | -0,15% -0,2000 | 0 | 0 |
| International Paper Co. US4601461035 | 35,80 17:25:01 Uhr | -4,28% -1,600 | 42,27 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,10 08:37:03 Uhr | +1,64% +1,100 | 0 | 0 |
| Intuit Inc. US4612021034 | 272,25 17:25:01 Uhr | +2,08% +5,550 | 682,00 | 221,80 |
| Investor AB SE0015811963 | 36,95 08:37:09 Uhr | +0,71% +0,2600 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 204,40 08:37:09 Uhr | -3,45% -7,300 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 107,60 08:37:04 Uhr | +2,97% +3,100 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,46 08:37:03 Uhr | -0,67% -0,1050 | 0 | 0 |
| Kajima Corp. JP3210200006 | 28,00 08:37:03 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 122,20 08:37:03 Uhr | +2,17% +2,600 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,35 08:37:03 Uhr | -3,82% -0,6100 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,60 08:37:03 Uhr | +0,37% +0,0800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,07 08:37:09 Uhr | +0,30% +0,0800 | 0 | 0 |
| Keyence Corp. JP3236200006 | 428,50 08:37:03 Uhr | +2,98% +12,40 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 270,80 08:37:03 Uhr | +6,18% +15,75 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 70,69 08:37:03 Uhr | +5,29% +3,550 | 0 | 0 |
| KLA Corp. US4824801009 | 159,62 17:25:01 Uhr | -0,10% -0,1600 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16:00 Uhr | -3,99% -4,300 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 44,00 11:19:02 Uhr | +22,91% +8,200 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 38,78 15:14:39 Uhr | +4,58% +1,700 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,106 17:25:01 Uhr | -1,30% -0,0540 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,80 10:05:33 Uhr | -1,43% -0,7200 | 64,00 | 47,04 |
| Kühne + Nagel Internat. AG CH0025238863 | 219,30 10:05:34 Uhr | -0,41% -0,9000 | 239,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,80 08:37:09 Uhr | -4,08% -0,8000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 258,40 17:25:01 Uhr | -0,90% -2,350 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,270 08:37:09 Uhr | +3,44% +0,2750 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,421 08:37:03 Uhr | 0% 0 | 0 | 0 |
| Legrand S.A. FR0010307819 | 130,75 08:37:03 Uhr | +1,67% +2,150 | 0 | 0 |
| Leroy Seafood Group ASA NO0003096208 | 3,794 08:37:03 Uhr | +1,01% +0,0380 | 0 | 0 |
| Lifco AB SE0015949201 | 29,32 08:37:09 Uhr | +0,96% +0,2800 | 0 | 0 |
| Linde plc IE000S9YS762 | 417,60 18:00:11 Uhr | -5,26% -23,20 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,80 09:01:19 Uhr | -4,36% -4,600 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.380,00 08:37:03 Uhr | +0,89% +100,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 182,15 08:37:03 Uhr | -2,31% -4,300 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 102,20 08:37:03 Uhr | -0,39% -0,4000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,190 17:25:01 Uhr | +0,72% +0,0300 | 4,220 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,257 17:25:01 Uhr | +0,03% +0,0004 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.624,00 08:37:03 Uhr | -6,72% -117,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 165,25 08:37:03 Uhr | -3,42% -5,850 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 463,40 08:37:03 Uhr | -5,62% -27,60 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 165,68 17:25:01 Uhr | +4,72% +7,460 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 43,89 08:37:03 Uhr | +0,62% +0,2700 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,61 08:37:03 Uhr | +1,21% +0,3300 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.624,00 08:37:03 Uhr | +0,43% +7,000 | 0 | 0 |
| Metso Oyj FI0009014575 | 15,98 08:37:03 Uhr | +2,96% +0,4600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.212,00 08:37:03 Uhr | +1,08% +13,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 64,86 17:25:01 Uhr | -0,70% -0,4600 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 729,20 21:21:41 Uhr | -3,89% -29,50 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 75,80 08:37:09 Uhr | -2,94% -2,300 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:37:09 Uhr | +12,64% +1,100 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 282,00 08:37:09 Uhr | -2,29% -6,600 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.213,50 08:37:03 Uhr | +11,23% +122,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 414,00 08:37:03 Uhr | -0,72% -3,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 375,00 17:25:01 Uhr | +2,01% +7,400 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,43 08:37:03 Uhr | +1,10% +0,2000 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 25,56 08:37:03 Uhr | -1,84% -0,4800 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 39,61 08:37:03 Uhr | +17,49% +5,895 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 81,30 08:37:03 Uhr | -1,22% -1,0000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,182 08:37:03 Uhr | +0,63% +0,0200 | 0 | 0 |
| NEC Corp. JP3733000008 | 25,39 17:25:01 Uhr | -4,80% -1,280 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 152,90 17:25:01 Uhr | +2,26% +3,380 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,148 08:37:09 Uhr | +0,56% +0,0230 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,380 08:37:09 Uhr | +1,68% +0,0560 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,08 17:25:01 Uhr | -0,69% -0,0700 | 12,59 | 8,064 |
| Nordea Bank Abp FI4000297767 | 16,96 08:37:09 Uhr | +0,53% +0,0900 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,56 08:37:03 Uhr | +8,41% +1,130 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 210,75 17:25:01 Uhr | -1,91% -4,100 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,93 17:25:01 Uhr | -0,10% -0,0800 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 16,50 08:37:03 Uhr | -2,94% -0,5000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 182,22 08:37:03 Uhr | -5,29% -10,18 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 68,08 08:37:03 Uhr | -3,79% -2,680 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 72,91 08:37:03 Uhr | +6,83% +4,660 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 16,60 08:37:03 Uhr | +9,93% +1,500 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,465 08:37:03 Uhr | +0,96% +0,0900 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 62,18 17:25:01 Uhr | +1,20% +0,7400 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,50 08:37:03 Uhr | -0,18% -0,0350 | 0 | 0 |
| Paccar Inc. US6937181088 | 115,08 17:25:01 Uhr | +0,58% +0,6600 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 288,90 12:13:56 Uhr | +2,39% +6,750 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,700 08:37:03 Uhr | -4,08% -0,2000 | 0 | 0 |
| Pandora A/S DK0060252690 | 107,65 08:37:04 Uhr | -0,55% -0,6000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 726,00 09:58:42 Uhr | +0,11% +0,8000 | 0 | 0 |
| Paychex Inc. US7043261079 | 100,60 17:25:01 Uhr | +0,56% +0,5600 | 125,64 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 49,27 17:25:01 Uhr | -0,11% -0,0550 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,90 08:37:03 Uhr | -1,72% -0,2600 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,20 08:37:05 Uhr | +0,51% +0,2400 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 26,14 08:37:04 Uhr | +0,85% +0,2200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 26,42 08:37:03 Uhr | -1,12% -0,3000 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,23 08:37:03 Uhr | +2,17% +0,3450 | 0 | 0 |
| Progressive Corp. US7433151039 | 183,15 08:37:03 Uhr | -3,71% -7,050 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 126,20 08:37:04 Uhr | +0,40% +0,5000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,90 17:25:01 Uhr | +0,16% +0,0650 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 105,45 08:37:03 Uhr | -0,52% -0,5500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 125,00 12:51:44 Uhr | +7,85% +9,100 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 128,76 20:22:29 Uhr | -2,47% -3,260 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 59,50 17:25:01 Uhr | +3,39% +1,950 | 58,30 | 24,58 |
| Recruit Holdings Co. Ltd. JP3970300004 | 66,33 08:37:03 Uhr | -2,31% -1,570 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,23 08:37:09 Uhr | +0,13% +0,0200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,60 17:25:01 Uhr | -2,80% -0,8800 | 45,18 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 18,30 08:37:03 Uhr | +8,80% +1,480 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,130 08:37:03 Uhr | -16,77% -0,8320 | 0 | 0 |
| Republic Services Inc. US7607591002 | 184,10 15:49:20 Uhr | +1,02% +1,850 | 0 | 0 |
| ResMed Inc. US7611521078 | 178,70 08:37:03 Uhr | -1,27% -2,300 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,06 08:37:04 Uhr | -1,69% -1,100 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,000 08:37:09 Uhr | -8,79% -0,4820 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 410,80 17:25:01 Uhr | +0,88% +3,600 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 32,62 08:37:03 Uhr | -1,18% -0,3900 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 218,25 17:25:01 Uhr | +0,76% +1,650 | 220,50 | 117,72 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,92 08:37:09 Uhr | -0,37% -0,1900 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 353,00 08:37:09 Uhr | -2,30% -8,300 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 11,20 08:37:05 Uhr | -2,61% -0,3000 | 0 | 0 |
| Salmar ASA NO0010310956 | 47,36 08:37:03 Uhr | +1,33% +0,6200 | 0 | 0 |
| Sandvik AB SE0000667891 | 32,45 08:37:03 Uhr | +4,14% +1,290 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,650 08:37:03 Uhr | -5,28% -0,3710 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,49 08:37:03 Uhr | -0,62% -0,1600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,20 08:37:09 Uhr | 0% 0 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 155,00 17:25:01 Uhr | -1,27% -2,000 | 199,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,86 08:37:03 Uhr | +7,09% +1,050 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 262,50 08:37:03 Uhr | -0,38% -1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 290,50 17:25:01 Uhr | +2,52% +7,150 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 66,36 08:37:03 Uhr | +5,33% +3,360 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 11,00 08:37:03 Uhr | +1,85% +0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,37 08:37:03 Uhr | -0,32% -0,0500 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,43 08:37:03 Uhr | -2,33% -0,4400 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 95,50 17:38:36 Uhr | +0,08% +0,0800 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 298,00 08:37:03 Uhr | +0,95% +2,800 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 31,61 08:37:03 Uhr | +4,46% +1,350 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 101,00 17:37:54 Uhr | -6,29% -6,780 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 194,70 12:16:36 Uhr | +1,22% +2,350 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 199,30 08:37:03 Uhr | -2,30% -4,700 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,144 17:25:01 Uhr | +0,98% +0,0500 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5164 08:37:03 Uhr | -0,54% -0,0028 | 0 | 0 |
| SMC Corp. JP3162600005 | 370,80 08:37:03 Uhr | +6,74% +23,40 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,60 08:37:03 Uhr | +2,68% +0,8000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 353,20 08:37:03 Uhr | -1,51% -5,400 | 0 | 0 |
| Snowflake Inc. US8334451098 | 258,50 17:25:01 Uhr | +2,17% +5,500 | 253,00 | 102,40 |
| Sofina S.A. BE0003717312 | 242,60 08:37:03 Uhr | +0,33% +0,8000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 28,34 08:30:01 Uhr | +4,21% +1,145 | 49,03 | 16,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9702 17:25:01 Uhr | -1,92% -0,0190 | 1,360 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 443,00 17:25:01 Uhr | -1,01% -4,500 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,060 08:37:03 Uhr | +1,62% +0,1440 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,69 08:37:09 Uhr | +2,00% +0,2100 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 45,68 17:25:01 Uhr | +0,11% +0,0500 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,55 10:32:36 Uhr | +2,71% +0,4900 | 0 | 0 |
| Strategy Inc. US5949724083 | 78,75 17:25:01 Uhr | -5,63% -4,700 | 357,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 109,75 08:37:09 Uhr | +0,78% +0,8500 | 0 | 0 |
| Stryker Corp. US8636671013 | 281,40 15:50:35 Uhr | -6,36% -19,10 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,050 08:37:03 Uhr | -2,08% -0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 37,69 15:11:54 Uhr | +7,13% +2,510 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 8,658 08:37:03 Uhr | -0,53% -0,0460 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,04 08:37:05 Uhr | -6,24% -1,600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,840 08:37:03 Uhr | +0,94% +0,0920 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,09 08:37:04 Uhr | +2,03% +0,2600 | 0 | 0 |
| Sweco AB SE0014960373 | 11,99 08:37:09 Uhr | +1,35% +0,1600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,58 08:37:03 Uhr | +1,24% +0,5200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 140,00 17:25:01 Uhr | -2,64% -3,800 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 669,00 10:05:33 Uhr | -1,91% -13,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 321,50 08:37:03 Uhr | -1,38% -4,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 102,62 08:37:03 Uhr | -0,27% -0,2800 | 0 | 0 |
| Talanx AG DE000TLX1005 | 114,80 08:16:07 Uhr | -0,26% -0,3000 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9302 08:37:03 Uhr | +1,62% +0,0148 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 176,00 08:37:09 Uhr | 0% 0 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,12 10:30:01 Uhr | -0,33% -0,0400 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,015 08:37:03 Uhr | +0,07% +0,0030 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,906 08:37:03 Uhr | -0,30% -0,0300 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,97 08:37:03 Uhr | -4,01% -0,5000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 239,05 17:25:01 Uhr | -1,73% -4,200 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 20,16 08:37:04 Uhr | 0% 0 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 42,66 08:37:03 Uhr | -1,27% -0,5500 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 294,20 08:37:03 Uhr | +2,51% +7,200 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,680 08:37:09 Uhr | -2,64% -0,2080 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,560 17:25:01 Uhr | +0,16% +0,0150 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,102 08:37:03 Uhr | +0,66% +0,0400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 380,10 08:37:09 Uhr | -2,29% -8,900 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 328,70 17:25:01 Uhr | +2,18% +7,000 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 33,38 08:37:03 Uhr | -5,63% -1,990 | 0 | 0 |
| U.S. Bancorp US9029733048 | 54,72 17:25:01 Uhr | +0,77% +0,4200 | 56,32 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 440,30 17:25:01 Uhr | -0,05% -0,2000 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,71 08:37:03 Uhr | -1,51% -0,4400 | 0 | 0 |
| United Rentals Inc. US9113631090 | 921,00 08:37:03 Uhr | +0,96% +8,800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 17,45 08:37:09 Uhr | -11,40% -2,245 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,500 08:37:03 Uhr | +0,78% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 173,30 08:37:05 Uhr | -3,75% -6,750 | 0 | 0 |
| Verisign Inc. US92343E1029 | 250,20 17:25:01 Uhr | +1,46% +3,600 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 168,00 17:25:01 Uhr | -3,45% -6,000 | 242,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,23 17:25:01 Uhr | -0,60% -0,1400 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 71,20 17:25:01 Uhr | +3,34% +2,300 | 68,90 | 43,40 |
| VINCI S.A. FR0000125486 | 123,00 17:25:02 Uhr | -1,60% -2,000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,838 17:25:01 Uhr | -0,22% -0,0040 | 3,258 | 1,579 |
| Vonovia SE DE000A1ML7J1 | 21,09 21:32:40 Uhr | -0,19% -0,0400 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 13,33 08:37:04 Uhr | +2,62% +0,3400 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,22 17:25:01 Uhr | +0,23% +0,0500 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 22,60 17:25:01 Uhr | -7,11% -1,730 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 142,76 08:37:09 Uhr | -4,10% -6,100 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 197,40 15:49:03 Uhr | +0,61% +1,200 | 0 | 0 |
| Waters Corp. US9418481035 | 328,40 08:37:03 Uhr | +0,12% +0,4000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 291,90 08:37:03 Uhr | +0,55% +1,600 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 95,82 17:25:01 Uhr | -2,12% -2,080 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 21,50 17:25:01 Uhr | +1,32% +0,2800 | 33,18 | 20,06 |
| Wix.com Ltd. IL0011301780 | 48,50 08:37:05 Uhr | -8,49% -4,500 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 67,86 17:25:01 Uhr | -1,91% -1,320 | 135,15 | 55,42 |
| Workday Inc. US98138H1014 | 133,84 08:37:04 Uhr | -8,47% -12,38 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,410 08:37:04 Uhr | -6,58% -0,2400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 30,06 08:37:03 Uhr | +3,76% +1,090 | 0 | 0 |
| Xylem Inc. US98419M1009 | 98,14 08:37:04 Uhr | -5,09% -5,260 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,574 08:37:03 Uhr | -6,62% -0,4660 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,082 08:37:03 Uhr | -3,17% -0,2320 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 133,95 17:25:01 Uhr | -1,90% -2,600 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,40 08:37:03 Uhr | -5,45% -4,580 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 66,52 12:47:45 Uhr | -0,60% -0,4000 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 126,72 08:37:09 Uhr | -5,15% -6,880 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 661,60 17:25:01 Uhr | +0,03% +0,2000 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse