Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.849,66 EUR
-0,16% -12,89
Kursdaten
- Börse Stuttgart
- Letzter 7.849,66
- Änderung -0,16 %
- Stand 02.09.26 15:24 Uhr
- Eröffnung 7.861,20
- Vortag 7.862,55
- Tageshoch 7.862,34
- Tagestief 7.849,22
- 52W Hoch 8.249,62 (13.08.26)
- 52W Tief 6.464,21 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (493)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,82 08:48:19 Uhr | -0,59% -0,1900 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.802,00 09:10:01 Uhr | +0,11% +3,000 | 3.030,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,060 09:10:01 Uhr | -0,49% -0,0200 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 81,82 12:04:41 Uhr | -1,02% -0,8400 | 95,82 | 56,48 |
| Ackermans & van Haaren N.V. BE0003764785 | 269,00 08:48:17 Uhr | -1,32% -3,600 | 0 | 0 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 101,10 08:48:17 Uhr | -0,39% -0,4000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 45,44 08:48:17 Uhr | -1,00% -0,4600 | 0 | 0 |
| Adobe Inc. US00724F1012 | 245,15 09:10:01 Uhr | -1,47% -3,650 | 313,75 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 396,55 09:10:01 Uhr | +0,16% +0,6500 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 174,10 08:48:17 Uhr | -0,51% -0,9000 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.000,20 09:10:01 Uhr | -0,99% -10,00 | 1.526,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 25,94 09:10:01 Uhr | -0,46% -0,1200 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 123,10 08:48:19 Uhr | -1,05% -1,300 | 0 | 0 |
| AFLAC Inc. US0010551028 | 100,40 09:10:01 Uhr | +1,03% +1,020 | 113,85 | 90,02 |
| AGEAS SA/NV BE0974264930 | 75,55 09:10:01 Uhr | +1,07% +0,8000 | 75,55 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 128,70 12:21:32 Uhr | -0,73% -0,9500 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 167,05 09:10:01 Uhr | -1,42% -2,400 | 223,40 | 119,05 |
| Air Products & Chemicals Inc. US0091581068 | 261,10 08:48:17 Uhr | -1,17% -3,100 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,73 08:48:17 Uhr | -1,70% -0,4800 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 29,97 08:48:22 Uhr | -3,23% -1,0000 | 0 | 0 |
| Alcon AG CH0432492467 | 62,08 09:10:01 Uhr | +0,62% +0,3800 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,54 08:48:17 Uhr | +0,86% +0,3700 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,10 08:48:17 Uhr | -2,79% -1,440 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3127 08:48:22 Uhr | +0,06% +0,0002 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,13 09:10:01 Uhr | -0,67% -0,0680 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 212,50 09:10:01 Uhr | +3,26% +6,700 | 419,00 | 177,05 |
| AMADA Co. Ltd. JP3122800000 | 13,00 08:48:17 Uhr | -3,70% -0,5000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 56,20 09:10:01 Uhr | +0,14% +0,0800 | 69,50 | 46,84 |
| American Express Co. US0258161092 | 279,80 09:10:01 Uhr | -0,64% -1,800 | 328,85 | 252,75 |
| American International Grp Inc US0268747849 | 65,28 09:10:01 Uhr | -0,49% -0,3200 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 150,45 08:48:22 Uhr | +0,37% +0,5500 | 0 | 0 |
| ANA Holdings Inc. JP3429800000 | 15,50 08:48:17 Uhr | -1,90% -0,3000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 304,40 09:10:01 Uhr | -0,02% -0,0500 | 383,75 | 193,42 |
| Antofagasta PLC GB0000456144 | 44,06 08:48:17 Uhr | -4,22% -1,940 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 112,55 08:48:22 Uhr | -3,47% -4,050 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 381,60 09:10:01 Uhr | -0,47% -1,800 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 118,70 08:48:22 Uhr | -2,70% -3,300 | 0 | 0 |
| argenx SE US04016X1019 | 890,00 09:10:01 Uhr | +0,57% +5,000 | 915,00 | 560,00 |
| Asahi Kasei Corp. JP3111200006 | 8,768 08:48:17 Uhr | -1,51% -0,1340 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,60 08:48:17 Uhr | -3,00% -0,7000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 780,80 08:48:17 Uhr | -3,15% -25,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.431,80 12:30:35 Uhr | +0,25% +3,600 | 1.731,20 | 622,40 |
| Assa-Abloy AB SE0007100581 | 31,37 08:48:22 Uhr | -1,69% -0,5400 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,20 08:48:17 Uhr | -1,69% -0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,68 08:48:22 Uhr | -3,26% -0,5950 | 0 | 0 |
| Atlassian Corp. US0494681010 | 159,60 08:48:22 Uhr | -3,97% -6,600 | 0 | 0 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,120 08:48:22 Uhr | -2,37% -0,1000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 211,80 09:10:01 Uhr | -2,01% -4,350 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 242,25 08:48:17 Uhr | -0,82% -2,000 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,459 08:48:22 Uhr | -1,35% -0,0200 | 0 | 0 |
| Autotrader Group PLC GB00BVYVFW23 | 5,600 08:48:22 Uhr | -4,27% -0,2500 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 446,10 08:48:22 Uhr | -8,70% -42,50 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 12,39 08:48:22 Uhr | +1,14% +0,1400 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 42,50 08:48:22 Uhr | -1,02% -0,4400 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 23,49 08:48:22 Uhr | -0,80% -0,1900 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 29,99 08:48:19 Uhr | -1,80% -0,5500 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 18,79 08:48:22 Uhr | +1,68% +0,3100 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 78,25 08:48:17 Uhr | -0,67% -0,5300 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 58,28 08:48:17 Uhr | -1,42% -0,8400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 175,50 08:48:22 Uhr | -1,90% -3,400 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,62 08:48:19 Uhr | -0,59% -0,1160 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,20 08:48:24 Uhr | -1,95% -0,8000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 70,60 08:48:17 Uhr | +3,31% +2,260 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 136,00 08:48:19 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 169,10 09:10:01 Uhr | -1,57% -2,700 | 191,32 | 128,24 |
| Broadcom Inc. US11135F1012 | 320,10 09:10:01 Uhr | +0,31% +1,0000 | 428,90 | 251,15 |
| Broadridge Financial Solutions US11133T1034 | 153,60 08:48:19 Uhr | -0,90% -1,400 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 25,80 08:48:17 Uhr | -2,27% -0,6000 | 0 | 0 |
| Budimex S.A. PLBUDMX00013 | 155,70 08:48:17 Uhr | -2,08% -3,300 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 30,82 08:48:17 Uhr | -7,17% -2,380 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 22,70 08:48:17 Uhr | -1,73% -0,4000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 266,15 08:48:17 Uhr | -7,57% -21,80 | 0 | 0 |
| Calbee Inc. JP3220580009 | 16,30 08:48:22 Uhr | +3,16% +0,5000 | 0 | 0 |
| Capgemini SE FR0000125338 | 105,40 09:10:01 Uhr | -0,33% -0,3500 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 115,95 08:48:17 Uhr | -1,02% -1,200 | 0 | 0 |
| Carvana Co. US1468691027 | 61,46 09:10:01 Uhr | +0,28% +0,1700 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,50 08:48:17 Uhr | +0,22% +0,0250 | 0 | 0 |
| CDW Corp. US12514G1085 | 128,25 08:48:22 Uhr | -0,66% -0,8500 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 249,00 08:48:24 Uhr | -2,35% -6,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,44 08:48:22 Uhr | -3,67% -0,9700 | 0 | 0 |
| CGI Inc. CA12532H1047 | 63,00 08:48:22 Uhr | -1,90% -1,220 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 92,76 08:48:17 Uhr | -1,26% -1,180 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 115,25 09:10:01 Uhr | -1,16% -1,350 | 177,45 | 95,86 |
| Chiba Bank Ltd., The JP3511800009 | 14,80 08:48:17 Uhr | -1,33% -0,2000 | 0 | 0 |
| Chubb Ltd. CH0044328745 | 285,40 08:48:22 Uhr | +0,25% +0,7000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,25 08:48:17 Uhr | -0,38% -0,1400 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 143,65 08:48:17 Uhr | +0,42% +0,6000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 243,40 08:48:22 Uhr | -6,92% -18,10 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 243,95 08:48:22 Uhr | +0,49% +1,200 | 0 | 0 |
| Colruyt Group N.V. BE0974256852 | 38,66 08:48:22 Uhr | +0,62% +0,2400 | 0 | 0 |
| Comcast Corp. US20030N1019 | 22,71 09:10:01 Uhr | -0,70% -0,1600 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 40,09 11:32:57 Uhr | +1,06% +0,4200 | 40,92 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.881,00 08:48:19 Uhr | -3,29% -64,00 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 08:48:22 Uhr | +1,56% +0,0400 | 0 | 0 |
| Copart Inc. US2172041061 | 27,50 08:48:17 Uhr | -1,42% -0,3950 | 0 | 0 |
| Corning Inc. US2193501051 | 124,40 09:10:01 Uhr | -1,21% -1,520 | 229,00 | 58,72 |
| CoStar Group Inc. US22160N1090 | 27,32 08:48:17 Uhr | -0,33% -0,0900 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,34 08:16:00 Uhr | -0,26% -0,0400 | 18,79 | 14,87 |
| CRH PLC IE0001827041 | 78,66 09:10:01 Uhr | -0,46% -0,3600 | 112,10 | 79,02 |
| Crown Castle Inc. US22822V1017 | 64,00 08:48:22 Uhr | 0% 0 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,94 08:48:24 Uhr | -3,73% -0,5400 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,650 08:48:17 Uhr | -4,32% -0,3000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 174,70 08:48:22 Uhr | -1,08% -1,900 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 120,20 08:48:17 Uhr | -2,08% -2,550 | 0 | 0 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,80 08:48:17 Uhr | -1,86% -0,3000 | 0 | 0 |
| Daifuku Co. Ltd. JP3497400006 | 30,00 08:48:17 Uhr | -0,66% -0,2000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,760 08:48:22 Uhr | -0,53% -0,0520 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,13 08:48:19 Uhr | +0,49% +0,0740 | 0 | 0 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 17,60 08:48:17 Uhr | -1,12% -0,2000 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 25,20 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Daiwa Securities Group Inc. JP3502200003 | 9,600 08:48:17 Uhr | -1,54% -0,1500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,92 08:48:22 Uhr | -3,05% -0,6900 | 0 | 0 |
| Datadog Inc. US23804L1035 | 189,20 08:48:22 Uhr | -2,87% -5,600 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 52,02 08:48:17 Uhr | -0,74% -0,3900 | 0 | 0 |
| Deere & Co. US2441991054 | 583,80 09:10:01 Uhr | +0,79% +4,600 | 580,00 | 375,75 |
| Dentsu Group Inc. JP3551520004 | 19,20 08:48:17 Uhr | -1,54% -0,3000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 280,80 14:48:29 Uhr | -1,30% -3,700 | 292,10 | 200,70 |
| DexCom Inc. US2521311074 | 77,60 09:10:01 Uhr | -0,51% -0,4000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 156,30 08:48:17 Uhr | -1,08% -1,700 | 0 | 0 |
| Disco Corp. JP3548600000 | 294,00 08:48:17 Uhr | -2,00% -6,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 29,36 08:48:22 Uhr | -1,11% -0,3300 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 107,80 08:48:22 Uhr | +0,09% +0,1000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 291,00 08:48:17 Uhr | -0,34% -1,0000 | 0 | 0 |
| Dover Corp. US2600031080 | 162,30 08:48:17 Uhr | -2,08% -3,450 | 0 | 0 |
| DSV A/S DK0060079531 | 176,80 08:48:19 Uhr | -2,00% -3,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 333,20 08:48:22 Uhr | -2,63% -9,000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 22,92 08:48:17 Uhr | -3,94% -0,9400 | 0 | 0 |
| eBay Inc. US2786421030 | 90,37 09:10:01 Uhr | -0,84% -0,7700 | 102,74 | 66,75 |
| EBOS Group Ltd. NZEBOE0001S6 | 9,700 08:48:17 Uhr | +0,52% +0,0500 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 77,48 08:48:17 Uhr | +0,18% +0,1400 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,05 08:48:17 Uhr | -0,63% -0,1600 | 0 | 0 |
| Elia Group BE0003822393 | 124,90 08:48:17 Uhr | -1,89% -2,400 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,32 08:48:17 Uhr | +1,44% +0,5000 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,97 08:48:22 Uhr | -2,75% -0,6500 | 0 | 0 |
| EQT AB SE0012853455 | 28,40 09:10:01 Uhr | -1,42% -0,4100 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 876,40 08:48:22 Uhr | -1,68% -15,00 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 123,60 09:10:01 Uhr | +0,65% +0,8000 | 125,70 | 80,75 |
| Everest Group Ltd. BMG3223R1088 | 319,80 08:48:17 Uhr | +1,27% +4,000 | 0 | 0 |
| EVN AG AT0000741053 | 28,85 08:48:17 Uhr | -1,03% -0,3000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 161,30 09:10:01 Uhr | -0,92% -1,500 | 164,20 | 97,10 |
| Fair Isaac Corp. US3032501047 | 943,50 08:48:17 Uhr | -3,63% -35,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.400,00 08:48:17 Uhr | +0,57% +8,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 30,70 08:48:17 Uhr | -4,12% -1,320 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 50,38 09:10:01 Uhr | +0,56% +0,2800 | 63,40 | 45,79 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,03 08:48:22 Uhr | -1,71% -0,4000 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 119,00 08:48:22 Uhr | +0,85% +1,0000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 44,35 09:10:01 Uhr | -1,22% -0,5500 | 118,28 | 41,05 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 21,60 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 138,72 08:48:22 Uhr | -5,19% -7,600 | 0 | 0 |
| Fukuoka Financial Group JP3805010000 | 41,60 08:48:19 Uhr | -0,48% -0,2000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 100,00 08:48:22 Uhr | -3,85% -4,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 224,20 08:48:17 Uhr | +0,13% +0,3000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 236,20 09:10:01 Uhr | -1,67% -4,000 | 269,70 | 161,00 |
| Gartner Inc. US3666511072 | 160,30 08:48:17 Uhr | -4,16% -6,950 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 60,14 08:48:22 Uhr | -1,17% -0,7100 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 769,60 09:10:01 Uhr | +1,02% +7,800 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 599,80 08:48:19 Uhr | -0,73% -4,400 | 0 | 0 |
| GENMAB AS DK0010272202 | 285,70 08:48:17 Uhr | +0,78% +2,200 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 42,40 08:48:17 Uhr | -3,20% -1,400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,96 08:48:22 Uhr | +0,31% +0,0800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 77,00 08:48:17 Uhr | -1,03% -0,8000 | 0 | 0 |
| GMO Payment Gateway Inc. JP3385890003 | 45,40 08:48:17 Uhr | -6,20% -3,000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,991 09:10:01 Uhr | -2,03% -0,0620 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.115,00 08:48:17 Uhr | +0,18% +2,000 | 0 | 0 |
| Great-West Lifeco Inc. CA39138C1068 | 54,18 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 73,15 08:48:17 Uhr | -0,81% -0,6000 | 0 | 0 |
| Halma PLC GB0004052071 | 40,28 08:48:17 Uhr | -2,38% -0,9800 | 0 | 0 |
| Hamamatsu Photonics K.K. JP3771800004 | 12,00 08:48:17 Uhr | -0,83% -0,1000 | 0 | 0 |
| Hankyu Hanshin Holdings Inc. JP3774200004 | 24,80 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 259,60 14:48:30 Uhr | +0,23% +0,6000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 129,30 08:16:00 Uhr | +0,47% +0,6000 | 157,60 | 109,30 |
| Haseko Corp. JP3768600003 | 15,40 08:48:17 Uhr | +1,32% +0,2000 | 0 | 0 |
| Hexagon AB SE0015961909 | 8,728 09:10:01 Uhr | -2,57% -0,2300 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 265,30 08:48:22 Uhr | -1,19% -3,200 | 0 | 0 |
| Hirose Electric Co. Ltd. JP3799000009 | 133,00 08:48:17 Uhr | -2,92% -4,000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 31,11 08:48:17 Uhr | -0,99% -0,3100 | 0 | 0 |
| Holmen AB SE0011090018 | 29,02 08:48:22 Uhr | -0,55% -0,1600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,11 08:48:22 Uhr | -0,64% -0,2850 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 216,90 08:48:22 Uhr | +3,53% +7,400 | 0 | 0 |
| Hoya Corp. JP3837800006 | 130,50 08:48:17 Uhr | -1,58% -2,100 | 0 | 0 |
| HubSpot Inc. US4435731009 | 212,00 08:48:22 Uhr | -4,07% -9,000 | 0 | 0 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 218,20 08:48:17 Uhr | -3,49% -7,900 | 0 | 0 |
| Huntington Bancshares Inc. US4461501045 | 13,92 08:48:17 Uhr | -1,43% -0,2020 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,420 08:48:19 Uhr | +1,73% +0,0580 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 32,65 08:48:22 Uhr | -0,49% -0,1600 | 0 | 0 |
| IA Financial Corporation Inc. CA45075E1043 | 120,00 08:48:22 Uhr | 0% 0 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,40 08:48:22 Uhr | -2,61% -0,6000 | 0 | 0 |
| Icon PLC IE0005711209 | 136,50 08:48:17 Uhr | -2,05% -2,850 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 464,80 08:48:17 Uhr | -1,92% -9,100 | 0 | 0 |
| IGM Financial Inc. CA4495861060 | 52,00 08:48:17 Uhr | -0,95% -0,5000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 228,10 08:48:17 Uhr | -1,89% -4,400 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,00 08:48:19 Uhr | -2,22% -0,5000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 55,61 13:46:33 Uhr | +0,14% +0,0800 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,10 08:48:22 Uhr | -0,98% -0,1000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 5,870 08:48:22 Uhr | -3,14% -0,1900 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 63,74 08:48:22 Uhr | -2,95% -1,940 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,30 08:48:22 Uhr | -0,07% -0,0100 | 0 | 0 |
| Intact Financial Corp. CA45823T1066 | 161,00 08:48:22 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 76,59 09:10:01 Uhr | -0,07% -0,0500 | 123,50 | 20,50 |
| Intercontinental Exchange Inc. US45866F1049 | 135,70 08:48:22 Uhr | -0,55% -0,7500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 133,00 08:48:22 Uhr | +0,80% +1,050 | 0 | 0 |
| International Paper Co. US4601461035 | 31,40 09:10:01 Uhr | -1,88% -0,6000 | 42,21 | 25,20 |
| Intertek Group PLC GB0031638363 | 67,50 08:48:17 Uhr | +0,45% +0,3000 | 0 | 0 |
| Intuit Inc. US4612021034 | 296,40 09:10:01 Uhr | -1,68% -5,050 | 595,10 | 221,80 |
| Investor AB SE0015811963 | 36,13 12:05:29 Uhr | -1,46% -0,5350 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 220,00 08:48:22 Uhr | -0,95% -2,100 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 97,38 08:48:22 Uhr | -0,86% -0,8400 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,56 08:48:17 Uhr | -2,35% -0,3750 | 0 | 0 |
| Japan Exchange Group Inc. JP3183200009 | 11,30 08:48:17 Uhr | -2,59% -0,3000 | 0 | 0 |
| Japan Real Estate Inv. Corp. JP3027680002 | 625,00 08:48:17 Uhr | -0,79% -5,000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 25,80 08:48:17 Uhr | -1,53% -0,4000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,70 08:48:17 Uhr | -2,00% -0,3000 | 0 | 0 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 17,82 08:48:17 Uhr | -0,17% -0,0300 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 128,40 08:48:17 Uhr | -0,89% -1,150 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,87 08:48:17 Uhr | -0,22% -0,0350 | 0 | 0 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,900 08:48:17 Uhr | +0,73% +0,0500 | 0 | 0 |
| Kesko Oyj FI0009000202 | 22,20 08:48:17 Uhr | -0,18% -0,0400 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,10 08:48:22 Uhr | +0,30% +0,0800 | 0 | 0 |
| Kewpie Corp. JP3244800003 | 25,60 08:48:17 Uhr | +2,40% +0,6000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 417,60 08:48:17 Uhr | -4,53% -19,80 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 271,75 08:48:22 Uhr | -1,09% -3,000 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 78,90 08:48:17 Uhr | -0,15% -0,1200 | 0 | 0 |
| Kintetsu Group Holdings Co.Ltd JP3260800002 | 18,00 08:48:17 Uhr | -1,10% -0,2000 | 0 | 0 |
| KLA Corp. US4824801009 | 147,00 09:10:01 Uhr | +0,23% +0,3400 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:16:00 Uhr | -2,57% -2,700 | 115,10 | 77,65 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,00 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 44,80 09:10:01 Uhr | -0,44% -0,2000 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 39,60 08:48:17 Uhr | -0,55% -0,2200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,034 15:21:45 Uhr | -1,01% -0,0410 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,58 09:10:01 Uhr | -1,19% -0,6200 | 64,00 | 47,04 |
| Kuraray Co. Ltd. JP3269600007 | 9,900 08:48:17 Uhr | +3,13% +0,3000 | 0 | 0 |
| Kühne + Nagel Internat. AG CH0025238863 | 226,10 09:10:01 Uhr | -0,96% -2,200 | 239,90 | 157,20 |
| Kyocera Corp. JP3249600002 | 18,52 08:48:17 Uhr | -2,48% -0,4700 | 0 | 0 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,70 08:48:17 Uhr | -9,29% -1,300 | 0 | 0 |
| Kyushu Railway Company JP3247010006 | 19,10 08:48:22 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 249,05 09:10:01 Uhr | -1,05% -2,650 | 376,20 | 82,74 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,535 08:48:22 Uhr | -3,02% -0,2350 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,311 08:48:17 Uhr | -3,53% -0,1210 | 0 | 0 |
| Legrand S.A. FR0010307819 | 133,45 08:48:19 Uhr | -2,16% -2,950 | 0 | 0 |
| Leroy Seafood Group ASA NO0003096208 | 4,124 08:48:17 Uhr | -0,10% -0,0040 | 0 | 0 |
| Lifco AB SE0015949201 | 28,02 08:48:22 Uhr | -1,20% -0,3400 | 0 | 0 |
| Linde plc IE000S9YS762 | 418,00 12:47:35 Uhr | +0,48% +2,000 | 477,40 | 332,80 |
| LIXIL Corp. JP3626800001 | 9,350 08:48:17 Uhr | +2,75% +0,2500 | 0 | 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,75 08:48:19 Uhr | -0,63% -0,6500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 12.700,00 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 170,90 08:48:17 Uhr | -2,37% -4,150 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 101,00 08:48:22 Uhr | -1,94% -2,000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,040 09:10:01 Uhr | +0,25% +0,0100 | 4,280 | 2,856 |
| Mainfreight Ltd. NZMFTE0001S9 | 34,00 13:01:22 Uhr | -1,16% -0,4000 | 0 | 0 |
| Mapletree Industrial Trust SG2C32962814 | 1,260 09:10:01 Uhr | -2,78% -0,0360 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.533,00 08:48:17 Uhr | -0,58% -9,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 160,15 08:48:17 Uhr | -1,02% -1,650 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 432,00 08:48:17 Uhr | -1,59% -7,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 178,88 09:10:01 Uhr | -0,48% -0,8600 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 46,38 08:48:17 Uhr | +0,43% +0,2000 | 0 | 0 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 43,40 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 8,850 08:48:22 Uhr | +1,14% +0,1000 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,33 08:48:17 Uhr | -1,69% -0,4700 | 0 | 0 |
| Medipal Holdings Corp. JP3268950007 | 15,40 08:48:17 Uhr | +0,65% +0,1000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.678,00 08:48:22 Uhr | +1,43% +23,60 | 0 | 0 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,020 08:48:22 Uhr | +0,67% +0,0200 | 0 | 0 |
| Metso Oyj FI0009014575 | 17,19 08:48:19 Uhr | -2,61% -0,4600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.175,00 08:48:17 Uhr | -1,92% -23,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 61,49 09:10:01 Uhr | -0,36% -0,2200 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 796,90 11:22:32 Uhr | -3,84% -31,80 | 1.099,00 | 101,10 |
| Minebea Mitsumi Inc. JP3906000009 | 16,90 08:48:17 Uhr | -5,06% -0,9000 | 0 | 0 |
| Misumi Group Inc. JP3885400006 | 19,10 08:48:17 Uhr | -3,54% -0,7000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,00 08:48:17 Uhr | -0,99% -0,2000 | 0 | 0 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 20,20 08:48:17 Uhr | -0,98% -0,2000 | 0 | 0 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,400 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,000 08:48:17 Uhr | -1,23% -0,1000 | 0 | 0 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 37,29 08:48:17 Uhr | +0,78% +0,2900 | 0 | 0 |
| Monday.com Ltd. IL0011762130 | 81,60 08:48:22 Uhr | -5,12% -4,400 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,700 08:48:22 Uhr | +1,04% +0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 319,40 08:48:22 Uhr | -17,75% -68,95 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.043,00 08:48:17 Uhr | -3,29% -35,50 | 0 | 0 |
| MonotaRO Co. Ltd. JP3922950005 | 9,650 08:48:19 Uhr | -1,03% -0,1000 | 0 | 0 |
| Moody's Corp. US6153691059 | 421,00 08:48:17 Uhr | -1,86% -8,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 421,60 09:10:01 Uhr | +0,36% +1,500 | 420,10 | 305,60 |
| Mowi ASA NO0003054108 | 18,49 08:48:17 Uhr | -1,28% -0,2400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 27,87 08:48:22 Uhr | +0,98% +0,2700 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 37,52 09:22:34 Uhr | -2,85% -1,100 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 83,20 08:48:17 Uhr | -0,83% -0,7000 | 0 | 0 |
| National Bank of Canada CA6330671034 | 129,20 08:48:17 Uhr | -1,56% -2,050 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,182 08:48:17 Uhr | +0,25% +0,0080 | 0 | 0 |
| NEC Corp. JP3733000008 | 25,78 09:10:31 Uhr | -3,77% -1,010 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 158,02 09:10:01 Uhr | +2,49% +3,840 | 178,82 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,180 08:48:22 Uhr | -2,77% -0,1190 | 0 | 0 |
| NGK Corp. JP3695200000 | 27,20 08:48:17 Uhr | -4,23% -1,200 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,724 08:48:22 Uhr | -1,06% -0,0400 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,17 09:10:31 Uhr | -1,55% -0,1600 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 08:48:17 Uhr | -0,74% -5,000 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,950 08:48:17 Uhr | -4,80% -0,3000 | 0 | 0 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 37,95 08:48:17 Uhr | +1,12% +0,4200 | 0 | 0 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,00 08:48:17 Uhr | +1,27% +0,2000 | 0 | 0 |
| Niterra Co. Ltd. JP3738600000 | 42,40 08:48:17 Uhr | -3,64% -1,600 | 0 | 0 |
| Nitto Denko Corp. JP3684000007 | 18,43 08:48:17 Uhr | -2,28% -0,4300 | 0 | 0 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,900 08:48:19 Uhr | -0,41% -0,0200 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 27,40 08:48:17 Uhr | -3,52% -1,0000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 17,42 08:48:22 Uhr | +0,78% +0,1350 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,62 08:48:17 Uhr | -3,43% -0,5200 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 191,00 09:10:01 Uhr | +0,12% +0,2200 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 75,55 09:10:01 Uhr | -0,03% -0,0200 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 16,00 08:48:17 Uhr | -0,62% -0,1000 | 0 | 0 |
| Oji Holdings Corp. JP3174410005 | 4,640 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 159,92 08:48:17 Uhr | -6,22% -10,60 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 72,94 08:48:17 Uhr | -1,51% -1,120 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 61,54 08:48:17 Uhr | -1,60% -1,0000 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 41,40 08:48:22 Uhr | -0,96% -0,4000 | 0 | 0 |
| Oracle Corp. Japan JP3689500001 | 48,80 08:48:17 Uhr | -2,40% -1,200 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,80 08:48:17 Uhr | 0% 0 | 0 | 0 |
| ORIX Corp. JP3200450009 | 33,40 08:48:17 Uhr | -0,60% -0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,580 08:48:17 Uhr | +0,41% +0,0350 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 60,80 09:10:01 Uhr | +0,13% +0,0800 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 21,36 08:48:19 Uhr | +0,99% +0,2100 | 0 | 0 |
| Paccar Inc. US6937181088 | 105,46 09:10:01 Uhr | -0,96% -1,020 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 305,95 11:51:29 Uhr | -6,62% -21,70 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,060 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 115,55 08:48:22 Uhr | +2,08% +2,350 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 717,60 08:48:19 Uhr | -0,94% -6,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 108,46 09:10:01 Uhr | -0,29% -0,3200 | 117,36 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 45,06 09:59:01 Uhr | -0,55% -0,2500 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,80 08:48:17 Uhr | -1,57% -0,2200 | 0 | 0 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,540 08:48:22 Uhr | 0% 0 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 42,08 08:48:22 Uhr | -1,82% -0,7800 | 0 | 0 |
| PNC Financial Services Group US6934751057 | 202,00 08:48:17 Uhr | -0,98% -2,000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 26,52 08:48:22 Uhr | -3,95% -1,090 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,60 08:48:17 Uhr | -0,33% -0,0850 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,71 08:48:22 Uhr | -0,27% -0,0450 | 0 | 0 |
| Progressive Corp. US7433151039 | 188,55 08:48:17 Uhr | +1,32% +2,450 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 119,25 08:48:22 Uhr | 0% 0 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,07 09:10:01 Uhr | -0,76% -0,2850 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 100,10 08:48:17 Uhr | -0,20% -0,2000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 114,55 08:48:19 Uhr | -3,58% -4,250 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 143,02 09:10:01 Uhr | +0,06% +0,0800 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 63,50 12:35:35 Uhr | +0,63% +0,4000 | 64,95 | 28,10 |
| Recruit Holdings Co. Ltd. JP3970300004 | 86,22 08:48:22 Uhr | -6,54% -6,030 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,75 08:48:22 Uhr | -1,99% -0,3000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,64 09:10:01 Uhr | -0,78% -0,2400 | 40,86 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 17,14 08:48:17 Uhr | -4,03% -0,7200 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 3,988 08:48:17 Uhr | +2,36% +0,0920 | 0 | 0 |
| Republic Services Inc. US7607591002 | 190,50 08:48:17 Uhr | -0,47% -0,9000 | 0 | 0 |
| ResMed Inc. US7611521078 | 196,50 08:48:17 Uhr | -3,53% -7,200 | 0 | 0 |
| Resona Holdings Inc. JP3500610005 | 13,40 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 66,72 08:48:22 Uhr | +0,63% +0,4200 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,950 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,640 08:48:22 Uhr | -2,05% -0,1180 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 360,10 09:10:01 Uhr | -0,30% -1,100 | 432,40 | 286,10 |
| Rollins Inc. US7757111049 | 30,43 08:48:17 Uhr | -0,69% -0,2100 | 0 | 0 |
| Roper Technologies Inc. US7766961061 | 357,40 08:48:17 Uhr | -1,41% -5,100 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 197,64 09:10:01 Uhr | +0,70% +1,380 | 222,00 | 122,06 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 53,23 08:48:22 Uhr | +1,66% +0,8700 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 375,00 08:48:22 Uhr | +1,00% +3,700 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,30 08:48:22 Uhr | -3,91% -0,5000 | 0 | 0 |
| Salmar ASA NO0010310956 | 52,45 08:48:19 Uhr | +1,16% +0,6000 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,35 08:48:17 Uhr | -2,54% -0,8700 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,922 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,900 08:48:17 Uhr | -1,00% -0,1000 | 0 | 0 |
| Sanwa Holdings Corp. JP3344400001 | 19,00 08:48:17 Uhr | -1,04% -0,2000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,15 08:48:17 Uhr | +0,24% +0,0600 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 194,90 08:48:22 Uhr | -0,15% -0,3000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 162,00 09:10:01 Uhr | 0% 0 | 190,00 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 17,05 08:48:17 Uhr | -1,25% -0,2150 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 267,50 08:48:19 Uhr | -1,29% -3,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 287,60 09:10:01 Uhr | -0,62% -1,800 | 312,75 | 211,20 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 70,08 08:48:17 Uhr | -1,85% -1,320 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,70 08:48:22 Uhr | -0,93% -0,1000 | 0 | 0 |
| Seibu Holdings Inc. JP3417200007 | 18,30 08:48:22 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,04 08:48:17 Uhr | -2,32% -0,4050 | 0 | 0 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,70 08:48:17 Uhr | -1,44% -0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,23 08:48:17 Uhr | -0,98% -0,1800 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 120,05 13:12:54 Uhr | -2,91% -3,600 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 282,10 08:48:17 Uhr | -2,42% -7,000 | 0 | 0 |
| Shimadzu Corp. JP3357200009 | 21,00 08:48:17 Uhr | -1,87% -0,4000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 12,60 08:48:17 Uhr | -2,33% -0,3000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 31,20 08:48:17 Uhr | -1,28% -0,4050 | 0 | 0 |
| Shizuoka Financial Group Inc. JP3351500008 | 19,10 08:48:22 Uhr | -1,04% -0,2000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 119,80 09:10:01 Uhr | -2,35% -2,880 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 199,70 10:06:02 Uhr | -0,30% -0,6000 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 181,25 08:48:17 Uhr | -0,03% -0,0500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,502 09:10:01 Uhr | -0,29% -0,0130 | 5,300 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 16,50 08:48:17 Uhr | -1,20% -0,2000 | 0 | 0 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5377 08:48:17 Uhr | -0,22% -0,0012 | 0 | 0 |
| SMC Corp. JP3162600005 | 355,20 08:48:17 Uhr | -3,95% -14,60 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,20 08:48:19 Uhr | -2,01% -0,6000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 325,60 08:48:17 Uhr | -1,15% -3,800 | 0 | 0 |
| Snowflake Inc. US8334451098 | 270,50 11:08:50 Uhr | -2,52% -7,000 | 292,50 | 102,40 |
| Sofina S.A. BE0003717312 | 239,60 08:48:17 Uhr | -2,76% -6,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 26,61 09:10:01 Uhr | -5,67% -1,600 | 49,03 | 18,65 |
| Sompo Holdings Inc. JP3165000005 | 36,45 08:48:22 Uhr | +0,11% +0,0400 | 0 | 0 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 20,15 08:48:22 Uhr | -0,98% -0,2000 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,082 09:10:01 Uhr | -3,87% -0,0435 | 1,340 | 0,8790 |
| Spirax Group PLC GB00BWFGQN14 | 79,50 08:48:22 Uhr | -1,85% -1,500 | 0 | 0 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 468,00 09:10:01 Uhr | -0,21% -1,0000 | 624,50 | 346,15 |
| SSAB AB SE0000171100 | 9,008 08:48:17 Uhr | -2,04% -0,1880 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,67 08:48:22 Uhr | -0,93% -0,1000 | 0 | 0 |
| Stanley Electric Co. Ltd. JP3399400005 | 19,10 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Stantec Inc. CA85472N1096 | 61,70 15:31:23 Uhr | +2,73% +1,640 | 0 | 0 |
| State Street Corp. US8574771031 | 159,25 08:48:17 Uhr | -1,76% -2,850 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 43,07 09:10:01 Uhr | +1,99% +0,8400 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,53 08:48:17 Uhr | -1,12% -0,2100 | 0 | 0 |
| Strategy Inc. US5949724083 | 105,72 11:46:00 Uhr | -4,03% -4,440 | 307,60 | 72,51 |
| Straumann Holding AG CH1175448666 | 102,50 08:48:22 Uhr | -0,73% -0,7500 | 0 | 0 |
| Stryker Corp. US8636671013 | 270,90 08:48:17 Uhr | -2,34% -6,500 | 0 | 0 |
| Sugi Holdings Co. Ltd. JP3397060009 | 6,900 08:48:17 Uhr | +2,99% +0,2000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,900 08:48:17 Uhr | -2,13% -0,1500 | 0 | 0 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 29,16 08:48:17 Uhr | -3,35% -1,010 | 0 | 0 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 52,52 08:48:17 Uhr | -11,61% -6,900 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 37,15 08:48:17 Uhr | +0,08% +0,0300 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 9,422 08:48:17 Uhr | -1,22% -0,1160 | 0 | 0 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 17,50 08:48:17 Uhr | -2,23% -0,4000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,26 08:48:22 Uhr | +1,76% +0,4200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,23 08:48:17 Uhr | +0,44% +0,0450 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,18 08:48:22 Uhr | -1,16% -0,1550 | 0 | 0 |
| Sweco AB SE0014960373 | 11,31 08:48:22 Uhr | +0,53% +0,0600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,30 08:48:19 Uhr | +1,56% +0,6200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 150,20 09:10:01 Uhr | +1,14% +1,700 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 671,00 09:10:01 Uhr | +0,52% +3,500 | 810,00 | 586,00 |
| Synchrony Financial US87165B1035 | 65,70 08:48:22 Uhr | -0,48% -0,3200 | 0 | 0 |
| Synopsys Inc. US8716071076 | 355,00 08:48:17 Uhr | -5,46% -20,50 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 10,02 08:48:17 Uhr | -6,83% -0,7350 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 26,00 08:48:17 Uhr | 0% 0 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 93,31 08:48:17 Uhr | -1,57% -1,490 | 0 | 0 |
| Taisei Corp. JP3443600006 | 68,00 08:48:17 Uhr | -2,16% -1,500 | 0 | 0 |
| Talanx AG DE000TLX1005 | 126,90 09:33:01 Uhr | +0,48% +0,6000 | 126,30 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8992 08:48:17 Uhr | -1,96% -0,0180 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 175,00 08:48:24 Uhr | +1,74% +3,000 | 0 | 0 |
| Tele2 AB SE0005190238 | 14,90 08:48:22 Uhr | -0,63% -0,0950 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,37 08:48:17 Uhr | +0,24% +0,0300 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,838 08:48:17 Uhr | +0,26% +0,0100 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,480 08:48:17 Uhr | -1,52% -0,1460 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,93 08:48:17 Uhr | -3,94% -0,5300 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 218,40 09:10:01 Uhr | -0,09% -0,2000 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 17,94 08:48:22 Uhr | -1,97% -0,3600 | 0 | 0 |
| TISI Inc. JP3104890003 | 20,60 08:48:22 Uhr | -1,90% -0,4000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 41,46 08:48:17 Uhr | +0,11% +0,0450 | 0 | 0 |
| Tokyo Century Corp. JP3424950008 | 14,40 08:48:17 Uhr | -0,69% -0,1000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 284,20 08:48:17 Uhr | -2,69% -7,850 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,914 08:48:24 Uhr | +1,72% +0,1340 | 0 | 0 |
| Tokyu Fudosan Holdings Corp. JP3569200003 | 6,950 08:48:22 Uhr | -2,11% -0,1500 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,765 10:44:54 Uhr | -1,26% -0,1250 | 13,39 | 8,285 |
| Toppan Holdings Inc. JP3629000005 | 26,20 08:48:17 Uhr | +0,77% +0,2000 | 0 | 0 |
| Toray Industries Inc. JP3621000003 | 6,758 08:48:17 Uhr | -3,01% -0,2100 | 0 | 0 |
| Tosoh Corp. JP3595200001 | 14,20 08:48:17 Uhr | -0,70% -0,1000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 373,90 08:48:22 Uhr | -1,37% -5,200 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 313,70 09:10:01 Uhr | -0,44% -1,400 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 30,87 08:48:17 Uhr | -4,34% -1,400 | 0 | 0 |
| Trimble Inc. US8962391004 | 50,24 08:48:17 Uhr | -1,68% -0,8600 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 41,44 08:48:22 Uhr | -0,06% -0,0250 | 0 | 0 |
| U.S. Bancorp US9029733048 | 52,58 09:10:01 Uhr | -0,45% -0,2400 | 56,50 | 38,56 |
| Ulta Beauty Inc. US90384S3031 | 463,40 09:10:01 Uhr | -1,32% -6,200 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 27,61 08:48:17 Uhr | 0% 0 | 0 | 0 |
| United Rentals Inc. US9113631090 | 844,00 08:48:17 Uhr | -4,50% -39,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 14,28 08:48:22 Uhr | -0,70% -0,1000 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,050 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 239,00 08:48:22 Uhr | -2,13% -5,200 | 0 | 0 |
| Verisign Inc. US92343E1029 | 247,20 09:10:01 Uhr | -2,18% -5,500 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 167,00 09:10:01 Uhr | +0,60% +1,0000 | 230,90 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 27,82 09:10:01 Uhr | +0,04% +0,0100 | 29,14 | 15,30 |
| Vienna Insurance Group AG AT0000908504 | 71,20 09:10:01 Uhr | +0,28% +0,2000 | 73,70 | 43,40 |
| VINCI S.A. FR0000125486 | 114,10 09:10:01 Uhr | +0,35% +0,4000 | 143,05 | 112,90 |
| Vivmark Residential US29476L1070 | 55,38 08:48:17 Uhr | +0,40% +0,2200 | 0 | 0 |
| Volvo Car AB SE0021628898 | 1,705 09:10:01 Uhr | -1,73% -0,0300 | 3,258 | 1,661 |
| Vonovia SE DE000A1ML7J1 | 18,89 14:49:32 Uhr | -0,66% -0,1250 | 28,70 | 18,82 |
| Vulcan Materials Co. US9291601097 | 213,80 08:48:17 Uhr | -3,65% -8,100 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 14,91 08:48:22 Uhr | +1,84% +0,2700 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,39 12:44:22 Uhr | -0,69% -0,1700 | 25,55 | 9,916 |
| Warner Music Group Corp. US9345502036 | 24,04 09:10:01 Uhr | +0,04% +0,0100 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 139,48 08:48:22 Uhr | -0,68% -0,9600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 186,75 08:48:17 Uhr | +0,30% +0,5500 | 0 | 0 |
| Waters Corp. US9418481035 | 347,00 08:48:17 Uhr | -1,92% -6,800 | 0 | 0 |
| Weir PLC GB0009465807 | 31,20 08:48:17 Uhr | -4,29% -1,400 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 288,00 08:48:17 Uhr | -0,55% -1,600 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 123,55 09:10:01 Uhr | -1,67% -2,100 | 142,05 | 80,04 |
| Wienerberger AG AT0000831706 | 19,00 10:57:10 Uhr | -0,84% -0,1600 | 31,08 | 19,01 |
| Wix.com Ltd. IL0011301780 | 75,00 08:48:22 Uhr | 0% 0 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 68,74 09:10:01 Uhr | -1,52% -1,060 | 117,00 | 55,42 |
| Workday Inc. US98138H1014 | 169,32 08:48:22 Uhr | +0,26% +0,4400 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 4,190 08:48:22 Uhr | -3,01% -0,1300 | 0 | 0 |
| WSP Global Inc. CA92938W2022 | 111,00 08:48:22 Uhr | -2,63% -3,000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 27,95 08:48:17 Uhr | +1,19% +0,3300 | 0 | 0 |
| Xylem Inc. US98419M1009 | 93,30 10:17:32 Uhr | -1,79% -1,700 | 0 | 0 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,10 08:48:17 Uhr | +2,03% +0,3000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,700 08:48:17 Uhr | +0,54% +0,0200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 7,104 08:14:20 Uhr | -1,72% -0,1240 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 10,18 08:48:17 Uhr | -2,16% -0,2250 | 0 | 0 |
| Yokohama Financial Group Inc. JP3305990008 | 10,20 08:48:22 Uhr | -0,97% -0,1000 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 131,15 09:10:01 Uhr | +0,04% +0,0500 | 147,05 | 119,45 |
| Zensho Holdings Co. Ltd. JP3429300001 | 61,00 08:48:17 Uhr | 0% 0 | 0 | 0 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,94 08:48:17 Uhr | -0,45% -0,3800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 65,92 08:48:22 Uhr | +0,58% +0,3800 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 151,64 08:48:22 Uhr | -5,85% -9,420 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 633,80 09:10:01 Uhr | +0,35% +2,200 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse