Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.904,48 EUR

+0,31% +21,06

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.904,48
  • Änderung +0,31 %
  • Stand 17.02.26 23:00 Uhr
  • Eröffnung 6.890,58
  • Vortag 6.883,42
  • Tageshoch 6.912,35
  • Tagestief 6.835,25
  • 52W Hoch 7.109,92 (15.01.26)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (366)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 40,00 08:08:08 Uhr +2,56% +1,0000 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.054,00 17:25:12 Uhr +1,58% +32,00 2.164,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 5,636 17:25:07 Uhr +6,99% +0,3680 5,380 4,003
ABB Ltd. CH0012221716 76,40 17:25:19 Uhr -0,55% -0,4200 77,44 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 102,30 08:08:26 Uhr +2,20% +2,200 0 0
Admiral Group PLC GB00B02J6398 32,52 08:08:02 Uhr +2,46% +0,7800 0 0
Adobe Inc. US00724F1012 219,95 19:34:20 Uhr -1,39% -3,100 442,35 212,85
Advanced Micro Devices Inc. US0079031078 171,16 17:25:13 Uhr -1,75% -3,040 227,80 69,49
Advantest Corp. JP3122400009 146,86 08:08:43 Uhr -1,59% -2,380 0 0
Adyen N.V. NL0012969182 952,90 14:53:36 Uhr +3,40% +31,30 1.848,60 897,50
Aena SME S.A. ES0105046017 28,74 17:25:11 Uhr +1,52% +0,4300 28,31 20,02
AerCap Holdings N.V. NL0000687663 126,65 08:08:32 Uhr +0,20% +0,2500 0 0
AFLAC Inc. US0010551028 97,32 17:25:21 Uhr +0,70% +0,6800 104,95 84,20
AGEAS SA/NV BE0974264930 62,50 17:25:12 Uhr +0,56% +0,3500 63,20 49,02
Agilent Technologies Inc. US00846U1016 104,78 17:25:21 Uhr -0,55% -0,5800 137,84 87,41
Agnico Eagle Mines Ltd. CA0084741085 178,75 17:25:18 Uhr +0,28% +0,5000 188,85 79,76
Air Products & Chemicals Inc. US0091581068 236,30 08:07:39 Uhr +0,85% +2,000 0 0
Ajinomoto Co. Inc. JP3119600009 25,62 08:07:38 Uhr +3,10% +0,7700 0 0
Alamos Gold Inc. (new) CA0115321089 37,55 08:07:16 Uhr -1,05% -0,4000 0 0
Alcon AG CH0432492467 67,68 17:25:19 Uhr +2,64% +1,740 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 44,73 08:07:41 Uhr +2,01% +0,8800 0 0
Alfa Laval AB SE0000695876 48,11 08:07:41 Uhr +0,52% +0,2500 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,6602 08:08:45 Uhr +0,76% +0,0050 0 0
Allegro.eu LU2237380790 6,554 17:25:13 Uhr -1,94% -0,1300 8,604 6,267
Alnylam Pharmaceuticals Inc US02043Q1076 278,70 17:25:21 Uhr +5,73% +15,10 419,00 191,45
Amadeus IT Group S.A. ES0109067019 47,02 17:25:12 Uhr -0,66% -0,3100 75,36 47,33
American Express Co. US0258161092 291,70 17:25:13 Uhr +3,07% +8,700 328,85 201,55
American International Grp Inc US0268747849 66,67 17:25:13 Uhr +1,35% +0,8900 80,63 60,66
American Tower Corp. US03027X1000 161,96 08:07:41 Uhr +0,82% +1,320 0 0
Analog Devices Inc. US0326541051 283,95 17:25:13 Uhr +0,82% +2,300 284,95 142,32
Antofagasta PLC GB0000456144 43,13 08:08:00 Uhr +0,68% +0,2900 0 0
Apollo Global Management(New.) US03769M1062 104,55 08:08:23 Uhr -0,71% -0,7500 0 0
Applied Materials Inc. US0382221051 303,45 17:25:21 Uhr +1,47% +4,400 309,25 108,22
Ares Management Corp. US03990B1017 112,62 08:07:16 Uhr +0,09% +0,1000 0 0
argenx SE US04016X1019 705,00 17:25:13 Uhr +2,92% +20,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,428 08:07:44 Uhr +0,83% +0,0780 0 0
ASICS Corp. JP3118000003 25,49 20:41:33 Uhr +5,20% +1,260 0 0
ASM International N.V. NL0000334118 692,80 08:07:45 Uhr -0,23% -1,600 0 0
ASML Holding N.V. NL0010273215 1.201,80 14:32:40 Uhr +0,55% +6,600 1.323,00 515,30
Assa-Abloy AB SE0007100581 35,68 08:07:38 Uhr -0,36% -0,1300 0 0
Associated British Foods PLC GB0006731235 22,20 08:07:38 Uhr 0% 0 0 0
Atlas Copco AB SE0017486889 18,05 12:54:20 Uhr -0,06% -0,0100 0 0
Atlassian Corp. US0494681010 71,11 08:07:27 Uhr +0,31% +0,2200 0 0
Autodesk Inc. US0527691069 191,36 17:25:13 Uhr -0,35% -0,6800 289,75 187,78
Automatic Data Processing Inc. US0530151036 178,86 08:07:37 Uhr -0,94% -1,700 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,028 08:07:19 Uhr -6,80% -0,0750 0 0
Axon Enterprise Inc. US05464C1018 364,00 08:08:38 Uhr +0,61% +2,200 0 0
Azelis Group N.V. BE0974400328 9,295 08:07:23 Uhr -2,31% -0,2200 0 0
Bakkafrost P/F FO0000000179 40,16 08:07:32 Uhr -0,74% -0,3000 0 0
Banca Mediolanum S.p.A. IT0004776628 17,36 08:08:21 Uhr -0,23% -0,0400 0 0
Bank of Ireland Group PLC IE00BD1RP616 15,85 08:07:44 Uhr +1,67% +0,2600 0 0
Bank of Nova Scotia, The CA0641491075 64,31 08:07:42 Uhr +1,58% +1,0000 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 53,06 08:48:19 Uhr +1,18% +0,6200 0 0
BAWAG Group AG AT0000BAWAG2 131,60 08:07:15 Uhr -0,75% -1,0000 0 0
BCE Inc. CA05534B7604 21,43 08:07:43 Uhr +2,39% +0,5000 0 0
Best Buy Co. Inc. US0865161014 55,89 08:07:43 Uhr +1,54% +0,8500 0 0
Bk of New York MellonCorp.,The US0640581007 98,98 08:07:42 Uhr -0,04% -0,0400 0 0
Booking Holdings Inc. US09857L1089 3.469,00 17:25:17 Uhr -1,59% -56,00 5.040,00 3.442,00
Broadcom Inc. US11135F1012 279,80 17:25:17 Uhr +1,75% +4,800 350,45 120,00
Budimex S.A. PLBUDMX00013 180,20 08:08:01 Uhr -0,74% -1,350 0 0
Bunzl PLC GB00B0744B38 24,36 08:07:43 Uhr +1,33% +0,3200 0 0
CA Immobilien Anlagen AG AT0000641352 25,40 08:07:47 Uhr +0,87% +0,2200 0 0
Cadence Design Systems Inc. US1273871087 246,20 08:07:49 Uhr -0,32% -0,8000 0 0
Capgemini SE FR0000125338 103,70 17:25:23 Uhr +2,22% +2,250 179,05 100,30
Carlsberg AS DK0010181759 133,45 08:07:48 Uhr -0,04% -0,0500 0 0
Carvana Co. US1468691027 291,05 17:25:22 Uhr +0,47% +1,350 403,65 142,00
Castellum AB SE0000379190 10,01 08:08:39 Uhr -1,86% -0,1900 0 0
Celestica Inc. CA15101Q2071 236,00 08:07:54 Uhr -2,07% -5,000 0 0
Cellnex Telecom S.A. ES0105066007 29,66 08:07:27 Uhr -0,77% -0,2300 0 0
Charles Schwab Corp. US8085131055 78,91 08:08:42 Uhr +0,39% +0,3100 0 0
Check Point Software Techs Ltd IL0010824113 141,10 17:25:21 Uhr -2,05% -2,950 217,10 137,55
Chubb Ltd. CH0044328745 278,00 08:07:37 Uhr +2,21% +6,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 50,66 08:07:54 Uhr +0,20% +0,1000 0 0
Cincinnati Financial Corp. US1720621010 136,90 08:07:49 Uhr +2,01% +2,700 0 0
Cloudflare Inc. US18915M1071 164,70 08:07:36 Uhr +0,17% +0,2800 0 0
CME Group Inc. US12572Q1058 255,90 08:08:22 Uhr +0,33% +0,8500 0 0
Comcast Corp. US20030N1019 26,88 17:25:17 Uhr +1,21% +0,3200 35,08 20,00
Commerzbank AG DE000CBK1001 33,17 20:03:15 Uhr +0,76% +0,2500 38,01 17,67
Constellation Software Inc. CA21037X1006 1.408,00 21:05:28 Uhr -5,50% -82,00 0 0
Copart Inc. US2172041061 31,46 08:07:53 Uhr +1,19% +0,3700 0 0
Corning Inc. US2193501051 111,80 17:25:17 Uhr +0,22% +0,2400 112,40 33,78
CPI Europe AG AT0000A21KS2 15,93 08:16:11 Uhr +0,19% +0,0300 19,20 15,00
CRH PLC IE0001827041 103,45 17:25:08 Uhr -4,39% -4,750 112,10 70,94
Crown Castle Inc. US22822V1017 75,95 08:07:36 Uhr +0,58% +0,4400 0 0
CVC Capital Partners PLC JE00BRX98089 12,63 08:09:00 Uhr -1,64% -0,2100 0 0
Cyberagent Inc. JP3311400000 7,200 08:07:52 Uhr +0,70% +0,0500 0 0
D'Ieteren Group S.A. BE0974259880 191,20 08:07:51 Uhr -1,65% -3,200 0 0
D.R. Horton Inc. US23331A1097 141,10 08:08:11 Uhr +0,48% +0,6800 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 8,450 08:08:31 Uhr +4,32% +0,3500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 16,28 08:07:49 Uhr +0,96% +0,1550 0 0
Dassault Systemes SE FR0014003TT8 16,01 08:07:51 Uhr -11,08% -1,995 0 0
Datadog Inc. US23804L1035 105,26 08:07:26 Uhr -0,34% -0,3600 0 0
DBS Group Holdings Ltd. SG1L01001701 38,58 10:14:08 Uhr +1,63% +0,6200 0 0
Deere & Co. US2441991054 512,30 17:25:25 Uhr +1,03% +5,200 520,40 358,00
Deutsche Börse AG DE0005810055 214,90 15:48:12 Uhr -0,56% -1,200 294,40 200,70
DexCom Inc. US2521311074 59,42 17:25:25 Uhr +0,69% +0,4100 87,20 47,20
Digital Realty Trust Inc. US2538681030 152,84 08:08:03 Uhr +1,03% +1,560 0 0
DNB Bank ASA NO0010161896 26,15 08:07:49 Uhr +1,00% +0,2600 0 0
Dominos Pizza Inc. US25754A2015 315,80 08:08:01 Uhr +0,56% +1,750 0 0
Dover Corp. US2600031080 194,80 08:07:51 Uhr -0,23% -0,4500 0 0
DSV A/S DK0060079531 219,80 08:07:51 Uhr -3,34% -7,600 0 0
Eaton Corporation PLC IE00B8KQN827 330,20 08:07:25 Uhr +0,96% +3,150 0 0
Ebara Corp. JP3166000004 30,66 08:07:58 Uhr -0,97% -0,3000 0 0
eBay Inc. US2786421030 67,74 17:25:17 Uhr -2,08% -1,440 86,13 52,80
Edwards Lifesciences Corp. US28176E1082 64,20 08:08:01 Uhr +0,23% +0,1500 0 0
Eisai Co. Ltd. JP3160400002 27,41 08:07:59 Uhr +1,86% +0,5000 0 0
Elia Group BE0003822393 131,40 08:07:57 Uhr +1,08% +1,400 0 0
Elisa Oyj FI0009007884 42,26 08:07:59 Uhr -1,12% -0,4800 0 0
Epiroc AB SE0015658109 24,30 08:07:25 Uhr -0,29% -0,0700 0 0
EQT AB SE0012853455 27,58 17:25:07 Uhr +0,07% +0,0200 35,22 20,61
Equinix Inc. US29444U7000 806,00 13:49:01 Uhr -0,02% -0,2000 0 0
Equity Residential US29476L1070 53,50 08:07:55 Uhr 0% 0 0 0
Erste Group Bank AG AT0000652011 104,40 17:25:08 Uhr +1,66% +1,700 111,10 53,65
Everest Group Ltd. BMG3223R1088 285,40 08:07:56 Uhr +2,51% +7,000 0 0
EVN AG AT0000741053 29,30 08:08:01 Uhr +1,38% +0,4000 0 0
Expeditors Intl of Wash. Inc. US3021301094 124,40 17:25:17 Uhr +1,30% +1,600 141,25 90,16
Fair Isaac Corp. US3032501047 1.140,50 08:08:03 Uhr +1,42% +16,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.446,00 08:08:00 Uhr -0,28% -4,000 0 0
Fanuc Corp. JP3802400006 35,88 08:08:04 Uhr -0,33% -0,1200 0 0
Ferrovial SE NL0015001FS8 61,68 17:25:11 Uhr +0,85% +0,5200 62,40 36,82
Finecobank Banca Fineco S.p.A. IT0000072170 19,22 10:47:46 Uhr -0,41% -0,0800 0 0
Fiserv Inc. US3377381088 53,34 19:04:07 Uhr +7,75% +3,835 227,15 49,26
Fortinet Inc. US34959E1091 72,39 08:08:03 Uhr +0,64% +0,4600 0 0
Futu Holdings Ltd. US36118L1061 125,00 08:07:32 Uhr +2,46% +3,000 0 0
Gallagher & Co., Arthur J. US3635761097 175,85 08:08:05 Uhr +1,21% +2,100 0 0
Garmin Ltd. CH0114405324 181,00 17:25:19 Uhr -0,55% -1,0000 222,00 70,00
Gartner Inc. US3666511072 132,95 08:08:05 Uhr +0,04% +0,0500 0 0
GE Healthcare Technologies Inc US36266G1076 67,15 08:08:17 Uhr -0,68% -0,4600 0 0
GE Vernova Inc. US36828A1016 694,00 17:25:22 Uhr +2,51% +17,00 701,00 220,00
Geberit AG CH0030170408 696,20 08:08:05 Uhr -0,57% -4,000 0 0
GENMAB AS DK0010272202 252,10 08:08:05 Uhr -0,24% -0,6000 0 0
Gjensidige Forsikring ASA NO0010582521 23,66 08:08:57 Uhr +0,17% +0,0400 0 0
Global Payments Inc. US37940X1028 57,54 08:08:05 Uhr -0,28% -0,1600 0 0
Grab Holdings Limited KYG4124C1096 3,524 17:25:18 Uhr +3,77% +0,1280 5,582 3,101
Grainger Inc., W.W. US3848021040 951,20 08:08:06 Uhr +0,23% +2,200 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 82,25 08:07:58 Uhr -1,08% -0,9000 0 0
Hannover Rück SE DE0008402215 249,60 20:07:20 Uhr +1,05% +2,600 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 115,70 19:29:59 Uhr +2,66% +3,000 169,70 107,70
Hexagon AB SE0015961909 8,920 08:01:02 Uhr -0,80% -0,0720 11,57 7,910
Hilton Worldwide Holdings Inc. US43300A2033 270,70 08:08:11 Uhr +3,48% +9,100 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 36,00 08:08:10 Uhr 0% 0 0 0
Holmen AB SE0011090018 34,16 08:08:11 Uhr -2,90% -1,020 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,09 08:08:11 Uhr +0,83% +0,3650 0 0
Howmet Aerospace Inc. US4432011082 211,50 08:07:28 Uhr +0,71% +1,500 0 0
Hoya Corp. JP3837800006 151,45 08:08:12 Uhr +1,24% +1,850 0 0
HubSpot Inc. US4435731009 204,00 16:55:01 Uhr -0,68% -1,400 0 0
Husqvarna AB SE0001662230 4,182 08:08:11 Uhr +0,05% +0,0020 0 0
ICG PLC GB00BYT1DJ19 19,50 08:08:12 Uhr -1,02% -0,2000 0 0
IDEXX Laboratories Inc. US45168D1046 532,00 08:08:13 Uhr +1,22% +6,400 0 0
Illinois Tool Works Inc. US4523081093 252,00 08:08:08 Uhr +1,53% +3,800 0 0
Indutrade AB SE0001515552 20,92 08:08:12 Uhr -2,24% -0,4800 0 0
Infineon Technologies AG DE0006231004 44,40 18:23:57 Uhr +2,88% +1,245 45,47 23,78
Infrastrutt. Wireless Italiane IT0005090300 8,725 08:08:52 Uhr -0,40% -0,0350 0 0
Ingersoll-Rand Inc. US45687V1061 82,46 08:07:31 Uhr -0,31% -0,2600 0 0
InPost S.A. LU2290522684 15,25 08:07:32 Uhr +1,26% +0,1900 0 0
Intel Corp. US4581401001 39,16 17:25:17 Uhr +0,51% +0,2000 47,13 16,04
Intercontinental Exchange Inc. US45866F1049 127,42 08:08:08 Uhr -1,15% -1,480 0 0
InterContinental Hotels Group GB00BHJYC057 122,00 08:08:08 Uhr 0% 0 0 0
International Paper Co. US4601461035 41,16 17:25:18 Uhr -0,10% -0,0400 55,02 30,77
Intertek Group PLC GB0031638363 51,00 08:08:13 Uhr +0,79% +0,4000 0 0
Intuit Inc. US4612021034 320,00 20:59:00 Uhr -5,33% -18,00 712,60 332,60
Investor AB SE0015811963 34,06 08:08:13 Uhr -0,01% -0,0050 0 0
IQVIA Holdings Inc. US46266C1053 140,90 08:08:32 Uhr +0,68% +0,9500 0 0
Iron Mountain Inc. US46284V1017 92,46 08:08:12 Uhr +0,98% +0,9000 0 0
Japan Airlines Co. Ltd. JP3705200008 17,20 08:08:14 Uhr +0,58% +0,1000 0 0
Kajima Corp. JP3210200006 38,00 08:08:16 Uhr +6,15% +2,200 0 0
KBC Groep N.V. BE0003565737 114,30 08:10:28 Uhr +0,70% +0,8000 0 0
KDDI Corp. JP3496400007 14,74 08:07:51 Uhr +1,34% +0,1950 0 0
Kesko Oyj FI0009000202 21,04 08:08:16 Uhr -2,59% -0,5600 0 0
Keurig Dr Pepper Inc. US49271V1008 25,13 08:07:51 Uhr +0,90% +0,2250 0 0
Keyence Corp. JP3236200006 321,90 08:08:16 Uhr +1,48% +4,700 0 0
Keysight Technologies Inc. US49338L1035 199,90 08:07:19 Uhr +1,84% +3,620 0 0
KGHM Polska Miedz S.A. PLKGHM000017 68,00 15:28:42 Uhr -6,28% -4,560 0 0
KLA Corp. US4824801009 1.247,20 17:25:18 Uhr +1,61% +19,80 1.412,00 455,10
Knorr-Bremse AG DE000KBX1006 105,10 10:06:09 Uhr -0,28% -0,3000 106,60 72,95
Kokusai Electric Corp. JP3293330001 32,60 17:25:11 Uhr -2,40% -0,8000 40,60 10,70
Komatsu Ltd. JP3304200003 42,29 08:08:17 Uhr -0,59% -0,2500 0 0
Kon. KPN N.V. NL0000009082 4,676 17:25:13 Uhr +0,52% +0,0240 4,686 3,465
KONE Oyj FI0009013403 61,72 08:01:13 Uhr +1,41% +0,8600 63,24 45,00
Kühne + Nagel Internat. AG CH0025238863 183,50 17:25:19 Uhr +2,26% +4,050 209,00 125,45
Kyushu Railway Company JP3247010006 22,00 08:08:17 Uhr +1,85% +0,4000 0 0
Lam Research Corp. US5128073062 199,16 17:25:20 Uhr +0,07% +0,1400 210,00 48,01
Land Securities Group PLC GB00BYW0PQ60 7,400 08:08:19 Uhr -0,67% -0,0500 0 0
Legal & General Group PLC GB0005603997 3,150 08:08:18 Uhr +6,06% +0,1800 0 0
Legrand S.A. FR0010307819 150,65 08:08:19 Uhr +1,07% +1,600 0 0
Lifco AB SE0015949201 29,16 08:07:20 Uhr -0,95% -0,2800 0 0
Linde plc IE000S9YS762 405,60 19:01:23 Uhr +0,40% +1,600 449,00 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 87,00 12:46:46 Uhr +1,16% +1,0000 0 0
Lotus Bakeries S.A. BE0003604155 10.060,00 08:07:34 Uhr -0,79% -80,00 0 0
Lowe's Companies Inc. US5486611073 242,90 08:08:20 Uhr +0,60% +1,450 0 0
Lululemon Athletica Inc. US5500211090 147,78 08:07:24 Uhr -0,23% -0,3400 0 0
M&G PLC GB00BKFB1C65 3,636 08:01:16 Uhr +0,89% +0,0320 3,678 2,052
Mapletree Industrial Trust SG2C32962814 1,317 17:25:08 Uhr +0,15% +0,0020 1,468 1,178
Markel Group Inc. US5705351048 1.736,00 08:08:22 Uhr +0,29% +5,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 146,35 08:08:24 Uhr +0,03% +0,0500 0 0
Martin Marietta Materials Inc. US5732841060 570,80 08:08:22 Uhr -0,24% -1,400 0 0
Marvell Technology Inc. US5738741041 67,48 17:25:18 Uhr +2,76% +1,810 107,04 39,76
McCormick & Co. Inc. US5797802064 60,40 08:08:21 Uhr +0,40% +0,2400 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 17,67 08:08:21 Uhr 0% 0 0 0
Mercadolibre Inc. US58733R1023 1.670,00 08:08:22 Uhr -0,01% -0,2000 0 0
Metso Oyj FI0009014575 16,62 08:08:21 Uhr -0,72% -0,1200 0 0
Mettler-Toledo Intl Inc. US5926881054 1.141,00 08:08:24 Uhr -0,18% -2,000 0 0
Microchip Technology Inc. US5950171042 66,69 17:25:18 Uhr +1,38% +0,9100 67,87 30,51
Micron Technology Inc. US5951121038 340,65 18:53:12 Uhr -0,83% -2,850 381,40 54,01
Monday.com Ltd. IL0011762130 60,82 08:07:32 Uhr -0,30% -0,1800 0 0
Mondi PLC GB00BMWC6P49 10,50 08:08:17 Uhr -4,55% -0,5000 0 0
MongoDB Inc. US60937P1066 306,15 08:07:30 Uhr -0,21% -0,6500 0 0
Monolithic Power Systems Inc. US6098391054 994,00 08:08:25 Uhr +0,95% +9,400 0 0
Moody's Corp. US6153691059 361,60 08:07:57 Uhr +0,95% +3,400 0 0
Motorola Solutions Inc. US6200763075 393,80 17:25:19 Uhr +1,34% +5,200 422,10 305,60
Mowi ASA NO0003054108 20,06 08:08:29 Uhr +0,60% +0,1200 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,00 08:07:30 Uhr +0,88% +0,2000 0 0
Nasdaq Inc. US6311031081 67,59 19:07:52 Uhr +0,52% +0,3500 0 0
Navigator Company S.A., The PTPTI0AM0006 3,358 08:08:29 Uhr +1,08% +0,0360 0 0
NEC Corp. JP3733000008 21,92 17:25:08 Uhr -4,20% -0,9600 33,79 16,73
NetApp Inc. US64110D1046 85,62 17:25:18 Uhr -0,05% -0,0400 120,86 65,38
Nexi S.p.A. IT0005366767 3,075 08:08:22 Uhr -3,64% -0,1160 0 0
NIBE Industrier AB SE0015988019 3,733 14:15:01 Uhr -2,00% -0,0760 0 0
Nikon Corp. JP3657400002 10,60 17:25:08 Uhr +5,95% +0,5950 11,01 7,834
Nordea Bank Abp FI4000297767 16,41 08:07:15 Uhr +1,14% +0,1850 0 0
Nordic Semiconductor ASA NO0003055501 12,45 08:08:22 Uhr -1,19% -0,1500 0 0
NXP Semiconductors NV NL0009538784 205,00 17:25:13 Uhr +0,49% +1,0000 233,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 79,80 17:25:19 Uhr -1,43% -1,160 92,14 74,64
Obayashi Corp. JP3190000004 22,00 08:08:26 Uhr +0,92% +0,2000 0 0
Old Dominion Freight Line Inc. US6795801009 162,65 08:08:26 Uhr +0,37% +0,6000 0 0
Omnicom Group Inc. US6819191064 58,22 08:08:26 Uhr +0,90% +0,5200 0 0
ON Semiconductor Corp. US6821891057 61,00 08:08:58 Uhr -0,07% -0,0400 0 0
Oriental Land Co. Ltd. JP3198900007 15,10 08:08:27 Uhr +0,67% +0,1000 0 0
Orkla ASA NO0003733800 11,37 08:08:26 Uhr -0,52% -0,0600 0 0
Otis Worldwide Corp. US68902V1070 78,42 17:25:19 Uhr +4,53% +3,400 96,80 71,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,43 08:08:26 Uhr +2,67% +0,3750 0 0
Paccar Inc. US6937181088 107,70 17:25:19 Uhr +0,75% +0,8000 110,14 75,37
Palo Alto Networks Inc. US6974351057 140,14 08:07:30 Uhr -0,44% -0,6200 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 5,250 08:08:31 Uhr -0,94% -0,0500 0 0
Pandora A/S DK0060252690 72,08 08:07:26 Uhr -0,61% -0,4400 0 0
Partners Group Holding AG CH0024608827 1.021,00 08:08:27 Uhr -2,30% -24,00 0 0
Paychex Inc. US7043261079 79,93 17:25:19 Uhr +0,95% +0,7500 146,44 77,55
PayPal Holdings Inc. US70450Y1038 34,74 19:55:24 Uhr +2,21% +0,7500 75,36 32,50
Pearson PLC GB0006776081 10,34 08:08:28 Uhr -1,80% -0,1900 0 0
Phoenix Group Holdings PLC GB00BGXQNP29 8,560 08:07:16 Uhr +0,82% +0,0700 0 0
Plus500 Ltd. IL0011284465 52,75 08:08:27 Uhr -1,03% -0,5500 0 0
Poste Italiane S.p.A. IT0003796171 22,93 08:07:35 Uhr +2,14% +0,4800 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 20,80 10:51:23 Uhr +0,29% +0,0600 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,30 08:07:35 Uhr +3,30% +0,5200 0 0
Progressive Corp. US7433151039 172,02 08:08:28 Uhr -0,05% -0,0800 0 0
ProLogis Inc. US74340W1036 117,70 08:08:29 Uhr +0,74% +0,8600 0 0
Prosus N.V. NL0013654783 43,13 17:25:13 Uhr +1,40% +0,5950 62,78 34,00
Prudential Financial Inc. US7443201022 88,16 08:08:29 Uhr +0,11% +0,1000 0 0
Prysmian S.p.A. IT0004176001 95,36 11:57:19 Uhr -3,15% -3,100 0 0
QUALCOMM Inc. US7475251036 120,28 17:25:18 Uhr +2,45% +2,880 172,42 106,02
Raiffeisen Bank Intl AG AT0000606306 41,68 17:25:08 Uhr +1,36% +0,5600 44,24 18,90
Recruit Holdings Co. Ltd. JP3970300004 33,81 08:07:20 Uhr -2,96% -1,030 0 0
Redeia Corporacion S.A. ES0173093024 15,94 08:08:32 Uhr +0,44% +0,0700 0 0
Relx PLC GB00B2B0DG97 25,60 17:25:13 Uhr +1,83% +0,4600 49,42 23,34
Renesas Electronics Corp. JP3164720009 16,49 08:08:23 Uhr +3,14% +0,5020 0 0
Rentokil Initial PLC GB00B082RF11 5,160 08:08:33 Uhr +1,46% +0,0740 0 0
Republic Services Inc. US7607591002 187,70 08:08:33 Uhr -0,13% -0,2500 0 0
ResMed Inc. US7611521078 211,80 08:08:33 Uhr -0,14% -0,3000 0 0
Restaurant Brands Intl Inc. CA76131D1033 55,90 08:07:16 Uhr +0,76% +0,4200 0 0
Rightmove PLC GB00BGDT3G23 4,940 08:07:26 Uhr 0% 0 0 0
Rockwell Automation Inc. US7739031091 323,50 17:25:19 Uhr -1,40% -4,600 365,90 192,95
Rollins Inc. US7757111049 50,96 18:06:10 Uhr +4,71% +2,290 0 0
Ross Stores Inc. US7782961038 166,24 17:25:22 Uhr +0,62% +1,020 167,38 107,72
S&P Global Inc. US78409V1044 348,00 08:08:21 Uhr -0,36% -1,250 0 0
Sage Group PLC, The GB00B8C3BL03 9,086 08:08:36 Uhr -1,88% -0,1740 0 0
Salmar ASA NO0010310956 51,40 08:08:14 Uhr -0,87% -0,4500 0 0
Sandvik AB SE0000667891 35,42 08:08:42 Uhr -0,62% -0,2200 0 0
Sanrio Co. Ltd. JP3343200006 32,80 08:08:36 Uhr +5,81% +1,800 0 0
Sartorius Stedim Biotech S.A. FR0013154002 170,40 08:07:30 Uhr -1,27% -2,200 0 0
SBA Communications Corp. US78410G1040 171,65 17:25:19 Uhr +1,54% +2,600 216,10 151,45
SBI Holdings Inc. JP3436120004 18,80 08:09:01 Uhr -1,05% -0,2000 0 0
Schindler Holding AG CH0024638212 308,00 08:08:36 Uhr +0,82% +2,500 0 0
Schneider Electric SE FR0000121972 254,90 17:25:13 Uhr -0,59% -1,500 272,70 177,04
SCREEN Holdings Co. Ltd. JP3494600004 117,40 08:07:50 Uhr +2,62% +3,000 0 0
Segro PLC GB00B5ZN1N88 9,000 08:08:34 Uhr -1,10% -0,1000 0 0
Seiko Epson Corp. JP3414750004 11,40 08:08:35 Uhr -0,87% -0,1000 0 0
Sekisui House Ltd. JP3420600003 20,60 08:08:40 Uhr +1,98% +0,4000 0 0
ServiceNow Inc. US81762P1021 90,05 16:02:23 Uhr -2,00% -1,840 0 0
Sherwin-Williams Co. US8243481061 310,65 08:08:36 Uhr +0,29% +0,9000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 29,94 08:08:36 Uhr -2,51% -0,7700 0 0
Shopify Inc. CA82509L1076 96,17 17:25:20 Uhr +1,02% +0,9700 155,76 61,01
Sika AG CH0418792922 168,20 08:08:36 Uhr -1,98% -3,400 0 0
Simon Property Group Inc. US8288061091 165,70 08:08:41 Uhr +0,24% +0,4000 0 0
Singapore Airlines Ltd. SG1V61937297 4,616 17:25:07 Uhr +0,02% +0,0010 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7082 08:08:37 Uhr +1,14% +0,0080 0 0
SMC Corp. JP3162600005 402,00 08:08:31 Uhr -0,99% -4,000 0 0
Smiths Group PLC GB00B1WY2338 29,88 08:08:31 Uhr -0,47% -0,1400 0 0
Snap-on Inc. US8330341012 322,80 08:08:41 Uhr -0,09% -0,3000 0 0
Snowflake Inc. US8334451098 147,96 17:25:22 Uhr -3,95% -6,080 240,80 106,02
Sofina S.A. BE0003717312 240,40 08:07:36 Uhr -2,91% -7,200 0 0
SoftBank Group Corp. JP3436100006 24,31 17:25:08 Uhr -5,08% -1,300 38,63 8,501
Spark New Zealand Ltd. NZTELE0001S4 1,120 20:44:53 Uhr +1,82% +0,0200 1,600 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 394,45 18:24:01 Uhr +2,12% +8,200 666,40 346,15
SSAB AB SE0000171100 7,134 08:08:36 Uhr +0,59% +0,0420 0 0
STMicroelectronics N.V. NL0000226223 27,85 17:25:07 Uhr +0,09% +0,0250 29,53 16,19
Storebrand ASA NO0003053605 15,56 08:08:36 Uhr +0,06% +0,0100 0 0
Strategy Inc. US5949724083 111,00 17:25:22 Uhr -0,76% -0,8500 393,90 90,66
Straumann Holding AG CH1175448666 105,45 08:08:31 Uhr -1,49% -1,600 0 0
Stryker Corp. US8636671013 314,30 16:55:38 Uhr +2,71% +8,300 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 9,600 08:07:31 Uhr +7,87% +0,7000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 31,69 08:08:57 Uhr -1,15% -0,3700 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 30,40 08:08:21 Uhr +0,66% +0,2000 0 0
Suntory Beverage & Food Ltd. JP3336560002 26,72 08:07:35 Uhr +0,68% +0,1800 0 0
Svenska Cellulosa AB SE0000112724 11,38 08:08:35 Uhr -3,15% -0,3700 0 0
Svenska Handelsbanken AB SE0007100599 13,26 08:08:42 Uhr +1,45% +0,1900 0 0
Sweco AB SE0014960373 12,89 08:07:35 Uhr -1,53% -0,2000 0 0
Swedish Orphan Biovitrum AB SE0000872095 38,12 08:07:46 Uhr -0,57% -0,2200 0 0
Swiss Re AG CH0126881561 143,15 18:04:24 Uhr +1,52% +2,150 165,40 88,62
Swisscom AG CH0008742519 763,00 08:01:12 Uhr -0,97% -7,500 770,50 438,70
Synopsys Inc. US8716071076 366,50 08:08:38 Uhr -0,18% -0,6500 0 0
T. Rowe Price Group Inc. US74144T1088 79,57 08:08:40 Uhr +0,94% +0,7400 0 0
Talanx AG DE000TLX1005 107,10 13:15:42 Uhr +2,59% +2,700 124,10 81,85
Taylor Wimpey PLC GB0008782301 1,310 08:08:45 Uhr -2,96% -0,0400 0 0
TE Connectivity PLC IE000IVNQZ81 198,00 08:07:47 Uhr 0% 0 0 0
Telecom Italia S.p.A. IT0003497168 0,6546 17:25:08 Uhr +2,89% +0,0184 0,6450 0,2496
Telenor ASA NO0010063308 15,63 08:08:39 Uhr +0,64% +0,1000 0 0
Telia Company AB SE0000667925 4,164 08:08:39 Uhr +0,43% +0,0180 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,892 08:08:47 Uhr -0,68% -0,0680 0 0
Terumo Corp. JP3546800008 10,80 08:08:45 Uhr +3,85% +0,4000 0 0
Texas Instruments Inc. US8825081040 192,26 17:25:19 Uhr +3,62% +6,720 194,86 126,12
Thomson Reuters Corp. CA8849038085 73,48 08:08:39 Uhr +0,91% +0,6600 0 0
Thule Group AB (publ) SE0006422390 21,22 08:08:45 Uhr -2,66% -0,5800 0 0
Tokio Marine Holdings Inc. JP3910660004 34,59 08:08:21 Uhr +1,53% +0,5200 0 0
Tokyo Electron Ltd. JP3571400005 232,10 08:08:39 Uhr +2,56% +5,800 0 0
Tokyo Metro Co. Ltd. JP3583900000 9,400 08:08:58 Uhr -0,42% -0,0400 0 0
Tomra Systems ASA NO0012470089 10,56 17:25:07 Uhr -3,12% -0,3400 15,92 9,935
Toray Industries Inc. JP3621000003 7,020 08:08:40 Uhr +5,28% +0,3520 0 0
Trane Technologies PLC IE00BK9ZQ967 391,20 08:07:22 Uhr +0,26% +1,0000 0 0
Travelers Companies Inc.,The US89417E1091 252,50 17:25:19 Uhr +2,23% +5,500 255,90 206,10
Trend Micro Inc. JP3637300009 31,26 08:08:39 Uhr +0,58% +0,1800 0 0
U.S. Bancorp US9029733048 49,28 17:25:19 Uhr +1,70% +0,8250 51,10 31,54
Ulta Beauty Inc. US90384S3031 586,60 17:25:19 Uhr +2,59% +14,80 589,80 288,60
United Overseas Bank Ltd. SG1M31001969 25,86 08:08:44 Uhr +0,98% +0,2500 0 0
United Rentals Inc. US9113631090 730,40 08:08:44 Uhr +0,03% +0,2000 0 0
Universal Music Group N.V. NL0015000IY2 19,25 08:07:16 Uhr -3,75% -0,7500 0 0
UOL Group Ltd. SG1S83002349 7,350 08:08:46 Uhr 0% 0 0 0
Veeva System Inc. US9224751084 147,90 08:08:48 Uhr +0,61% +0,9000 0 0
Verisign Inc. US92343E1029 181,25 17:25:22 Uhr -1,44% -2,650 264,50 178,50
Verisk Analytics Inc. US92345Y1064 152,30 17:25:20 Uhr +1,30% +1,950 285,70 140,00
Vestas Wind Systems A/S DK0061539921 21,08 17:25:12 Uhr +0,96% +0,2000 26,54 11,03
Vienna Insurance Group AG AT0000908504 64,90 17:25:06 Uhr +1,41% +0,9000 68,60 34,10
VINCI S.A. FR0000125486 137,05 17:25:29 Uhr +0,51% +0,7000 136,35 102,05
Volvo Car AB SE0021628898 2,347 17:25:11 Uhr -1,68% -0,0400 3,258 1,431
Vonovia SE DE000A1ML7J1 27,44 20:48:53 Uhr +4,06% +1,070 30,62 23,69
Wallenius Wilhelmsen ASA NO0010571680 10,75 08:08:52 Uhr +0,09% +0,0100 0 0
WARNER BROS. DISCOVERY INC. US9344231041 24,29 17:25:20 Uhr +2,36% +0,5600 25,55 6,757
Warner Music Group Corp. US9345502036 24,71 17:25:22 Uhr +0,20% +0,0500 34,76 22,38
Waste Connections Inc. CA94106B1013 135,10 08:08:47 Uhr +0,26% +0,3500 0 0
Waste Management Inc. US94106L1098 197,88 08:08:44 Uhr +0,18% +0,3600 0 0
Waters Corp. US9418481035 271,80 08:08:51 Uhr +0,63% +1,700 0 0
West Pharmaceutic.Services Inc US9553061055 211,00 08:08:52 Uhr +0,96% +2,000 0 0
Wheaton Precious Metals Corp. CA9628791027 118,45 18:17:33 Uhr -3,07% -3,750 133,50 60,02
Wienerberger AG AT0000831706 29,82 17:25:06 Uhr -1,65% -0,5000 36,86 24,82
Wix.com Ltd. IL0011301780 58,00 08:08:50 Uhr -0,38% -0,2200 0 0
Wolters Kluwer N.V. NL0000395903 61,90 08:01:01 Uhr +0,65% +0,4000 178,30 60,70
Workday Inc. US98138H1014 121,54 08:08:50 Uhr +0,78% +0,9400 0 0
WPP PLC JE00B8KF9B49 3,020 08:07:16 Uhr -1,95% -0,0600 0 0
Wärtsilä Corp. FI0009003727 34,76 08:08:24 Uhr +0,20% +0,0700 0 0
Xylem Inc. US98419M1009 108,55 08:08:59 Uhr -0,05% -0,0500 0 0
Yamaha Corp. JP3942600002 6,620 08:09:00 Uhr +2,00% +0,1300 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,762 08:09:00 Uhr +1,35% +0,0900 0 0
Yum! Brands, Inc. US9884981013 135,15 17:25:22 Uhr +0,04% +0,0500 151,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 81,14 08:09:01 Uhr +0,15% +0,1200 0 0
Zoetis Inc. US98978V1035 107,42 08:09:01 Uhr +0,39% +0,4200 0 0
Zscaler Inc. US98980G1022 149,78 08:07:16 Uhr -1,72% -2,620 0 0
Zurich Insurance Group AG CH0011075394 617,60 17:25:15 Uhr +0,92% +5,600 651,20 305,80
Kennzahlen
Historische Kurse