Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.989,13 EUR

-0,21% -14,55

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.989,13
  • Änderung -0,21 %
  • Stand 07.01.26 22:04 Uhr
  • Eröffnung 7.011,36
  • Vortag 7.003,68
  • Tageshoch 7.017,12
  • Tagestief 6.985,97
  • 52W Hoch 7.013,63 (10.12.25)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (351)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 38,40 08:05:57 Uhr +1,05% +0,4000 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.091,00 17:25:08 Uhr +0,67% +14,00 2.077,00 1.209,50
a2 Milk Co. Ltd., The NZATME0002S8 5,188 17:25:03 Uhr -0,77% -0,0400 5,374 3,243
ABB Ltd. CH0012221716 65,34 17:25:14 Uhr +0,40% +0,2600 68,30 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 88,90 08:05:50 Uhr 0% 0 0 0
Admiral Group PLC GB00B02J6398 35,58 08:05:50 Uhr -0,39% -0,1400 0 0
Adobe Inc. US00724F1012 290,20 17:25:16 Uhr +1,20% +3,450 446,00 270,05
Advanced Micro Devices Inc. US0079031078 179,32 17:25:12 Uhr -0,96% -1,740 227,80 69,49
Advantest Corp. JP3122400009 112,56 08:05:44 Uhr -3,35% -3,900 0 0
Adyen N.V. NL0012969182 1.468,00 17:25:11 Uhr +0,58% +8,400 1.848,60 1.154,60
Aena SME S.A. ES0105046017 24,98 17:25:10 Uhr +0,36% +0,0900 25,72 19,50
AerCap Holdings N.V. NL0000687663 126,15 08:05:55 Uhr +0,44% +0,5500 0 0
AFLAC Inc. US0010551028 94,96 17:25:16 Uhr -0,34% -0,3200 104,95 84,20
AGEAS SA/NV BE0974264930 59,30 17:25:08 Uhr -1,98% -1,200 62,85 46,54
Agilent Technologies Inc. US00846U1016 124,88 17:25:16 Uhr -0,45% -0,5600 146,56 87,41
Agnico Eagle Mines Ltd. CA0084741085 152,30 17:25:18 Uhr +0,69% +1,050 161,90 78,12
Air Products & Chemicals Inc. US0091581068 221,00 08:05:38 Uhr +2,31% +5,000 0 0
Ajinomoto Co. Inc. JP3119600009 18,28 08:05:38 Uhr +0,58% +0,1050 0 0
Alamos Gold Inc. (new) CA0115321089 34,29 08:06:10 Uhr +1,87% +0,6300 0 0
Alcon AG CH0432492467 70,10 11:15:03 Uhr +0,09% +0,0600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 44,66 08:05:48 Uhr +6,21% +2,610 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5994 08:06:01 Uhr +1,52% +0,0090 0 0
Allegro.eu LU2237380790 7,577 17:25:09 Uhr +5,65% +0,4050 8,604 5,782
Alnylam Pharmaceuticals Inc US02043Q1076 362,40 17:25:16 Uhr +9,52% +31,50 419,00 191,45
Amadeus IT Group S.A. ES0109067019 63,32 17:25:08 Uhr +0,73% +0,4600 75,36 59,24
American Express Co. US0258161092 325,40 17:25:12 Uhr -0,23% -0,7500 327,95 201,55
American International Grp Inc US0268747849 66,27 17:25:12 Uhr -0,85% -0,5700 80,63 64,14
American Tower Corp. US03027X1000 150,48 08:06:12 Uhr +0,68% +1,020 0 0
Analog Devices Inc. US0326541051 246,85 17:25:12 Uhr -0,86% -2,150 249,00 142,32
Antofagasta PLC GB0000456144 41,58 08:05:44 Uhr +3,69% +1,480 0 0
Apollo Global Management(New.) US03769M1062 129,75 08:06:53 Uhr +1,76% +2,250 0 0
Applied Materials Inc. US0382221051 250,65 17:25:16 Uhr -1,26% -3,200 253,85 108,22
Ares Management Corp. US03990B1017 150,62 08:06:35 Uhr +3,25% +4,740 0 0
argenx SE US04016X1019 695,00 17:25:12 Uhr +2,96% +20,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 7,974 08:05:42 Uhr +1,37% +0,1080 0 0
ASICS Corp. JP3118000003 21,81 08:05:43 Uhr +1,35% +0,2900 0 0
ASM International N.V. NL0000334118 631,80 08:05:44 Uhr +9,95% +57,20 0 0
ASML Holding N.V. NL0010273215 1.050,80 20:15:06 Uhr -0,17% -1,800 1.060,00 515,30
Assa-Abloy AB SE0007100581 33,42 08:06:09 Uhr +2,23% +0,7300 0 0
Associated British Foods PLC GB0006731235 25,00 08:05:49 Uhr +0,81% +0,2000 0 0
Atlas Copco AB SE0017486889 16,90 08:06:54 Uhr +4,10% +0,6650 0 0
Atlassian Corp. US0494681010 135,04 08:06:58 Uhr +3,07% +4,020 0 0
Autodesk Inc. US0527691069 251,75 17:25:12 Uhr +1,51% +3,750 303,95 205,40
Automatic Data Processing Inc. US0530151036 223,05 08:05:37 Uhr +1,85% +4,050 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,016 08:06:49 Uhr +1,70% +0,0170 0 0
Axon Enterprise Inc. US05464C1018 523,40 15:39:08 Uhr +4,43% +22,20 0 0
Azelis Group N.V. BE0974400328 9,450 08:06:49 Uhr +0,21% +0,0200 0 0
Bakkafrost P/F FO0000000179 42,24 08:06:07 Uhr -2,45% -1,060 0 0
Bank of Ireland Group PLC IE00BD1RP616 16,95 08:06:20 Uhr -1,11% -0,1900 0 0
Bank of Nova Scotia, The CA0641491075 61,97 08:05:37 Uhr -3,05% -1,950 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 49,41 08:42:55 Uhr 0% 0 0 0
BAWAG Group AG AT0000BAWAG2 133,00 08:06:22 Uhr +1,37% +1,800 0 0
BCE Inc. CA05534B7604 19,91 08:05:53 Uhr -1,04% -0,2100 0 0
Best Buy Co. Inc. US0865161014 61,63 08:05:40 Uhr +4,09% +2,420 0 0
Booking Holdings Inc. US09857L1089 4.655,00 17:25:12 Uhr +2,76% +125,00 5.040,00 3.636,00
Broadcom Inc. US11135F1012 297,10 20:10:13 Uhr +0,03% +0,1000 350,45 120,00
Budimex S.A. PLBUDMX00013 163,40 19:33:16 Uhr +6,62% +10,15 0 0
Bunzl PLC GB00B0744B38 23,88 08:05:52 Uhr +1,79% +0,4200 0 0
Cadence Design Systems Inc. US1273871087 268,85 08:05:40 Uhr +3,98% +10,30 0 0
Capgemini SE FR0000125338 146,90 17:25:22 Uhr +2,05% +2,950 185,95 118,30
Carlsberg AS DK0010181759 110,60 08:05:43 Uhr +1,84% +2,000 0 0
Carvana Co. US1468691027 380,90 17:25:20 Uhr +2,81% +10,40 403,60 142,00
Castellum AB SE0000379190 9,830 08:05:48 Uhr +0,10% +0,0100 0 0
Celestica Inc. CA15101Q2071 261,00 09:43:52 Uhr +5,67% +14,00 0 0
Cellnex Telecom S.A. ES0105066007 27,55 08:06:09 Uhr +0,62% +0,1700 0 0
Charles Schwab Corp. US8085131055 88,45 08:05:40 Uhr +0,64% +0,5600 0 0
Check Point Software Techs Ltd IL0010824113 161,10 17:25:16 Uhr +1,16% +1,850 217,10 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,00 08:05:39 Uhr +2,54% +1,140 0 0
Cincinnati Financial Corp. US1720621010 138,45 08:05:40 Uhr +0,47% +0,6500 0 0
Cloudflare Inc. US18915M1071 168,26 08:06:37 Uhr +0,08% +0,1400 0 0
CME Group Inc. US12572Q1058 230,00 08:05:57 Uhr -1,48% -3,450 0 0
Comcast Corp. US20030N1019 23,59 17:25:12 Uhr +0,13% +0,0300 36,35 20,00
Commerzbank AG DE000CBK1001 35,25 12:12:08 Uhr -1,89% -0,6800 38,01 16,13
Constellation Software Inc. CA21037X1006 2.025,00 08:33:11 Uhr +2,69% +53,00 0 0
Copart Inc. US2172041061 33,34 08:05:46 Uhr -0,09% -0,0300 0 0
Corning Inc. US2193501051 75,06 17:25:13 Uhr -0,25% -0,1900 81,96 33,78
CPI Europe AG AT0000A21KS2 15,51 08:16:11 Uhr -1,27% -0,2000 19,20 14,94
CRH PLC IE0001827041 106,05 17:25:04 Uhr -3,33% -3,650 109,70 70,94
Crown Castle Inc. US22822V1017 74,74 08:06:01 Uhr -0,20% -0,1500 0 0
CVC Capital Partners PLC JE00BRX98089 14,76 08:07:05 Uhr +1,17% +0,1700 0 0
Cyberagent Inc. JP3311400000 7,550 08:05:51 Uhr +0,67% +0,0500 0 0
CyberArk Software Ltd. IL0011334468 383,90 08:06:01 Uhr +2,54% +9,500 0 0
D'Ieteren Group S.A. BE0974259880 154,50 08:06:07 Uhr -1,53% -2,400 0 0
D.R. Horton Inc. US23331A1097 123,48 08:05:41 Uhr -0,71% -0,8800 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 7,450 08:06:07 Uhr -0,67% -0,0500 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 18,90 08:05:52 Uhr +1,10% +0,2050 0 0
Dassault Systemes SE FR0014003TT8 23,43 08:06:47 Uhr -2,50% -0,6000 0 0
Datadog Inc. US23804L1035 122,98 17:21:52 Uhr +8,07% +9,180 0 0
DBS Group Holdings Ltd. SG1L01001701 38,93 08:05:41 Uhr +0,59% +0,2300 0 0
Deere & Co. US2441991054 408,90 17:25:18 Uhr -1,10% -4,550 489,25 358,00
Deutsche Börse AG DE0005810055 214,00 15:48:38 Uhr -2,95% -6,500 294,40 200,70
DexCom Inc. US2521311074 59,94 17:25:18 Uhr +0,71% +0,4200 87,20 47,20
Digital Realty Trust Inc. US2538681030 134,12 08:05:50 Uhr +1,58% +2,080 0 0
DNB Bank ASA NO0010161896 23,73 08:06:44 Uhr -0,21% -0,0500 0 0
Dominos Pizza Inc. US25754A2015 347,25 08:05:52 Uhr -0,83% -2,900 0 0
DSV A/S DK0060079531 224,00 08:05:56 Uhr +0,86% +1,900 0 0
Eaton Corporation PLC IE00B8KQN827 287,95 08:06:11 Uhr +5,36% +14,65 0 0
Ebara Corp. JP3166000004 23,70 08:05:42 Uhr +8,22% +1,800 0 0
eBay Inc. US2786421030 78,66 17:25:13 Uhr +1,68% +1,300 86,13 52,80
Edwards Lifesciences Corp. US28176E1082 73,37 08:05:51 Uhr +2,82% +2,010 0 0
Eisai Co. Ltd. JP3160400002 25,54 08:05:38 Uhr -1,24% -0,3200 0 0
Elia Group BE0003822393 113,40 08:05:52 Uhr +0,98% +1,100 0 0
Epiroc AB SE0015658109 19,93 08:06:46 Uhr +0,13% +0,0250 0 0
EQT AB SE0012853455 34,00 17:25:03 Uhr +1,01% +0,3400 33,66 20,61
Equinix Inc. US29444U7000 673,20 08:06:08 Uhr +2,50% +16,40 0 0
Equity Residential US29476L1070 53,00 08:05:52 Uhr +2,91% +1,500 0 0
Erste Group Bank AG AT0000652011 103,80 17:25:04 Uhr -0,67% -0,7000 105,10 53,65
Everest Group Ltd. BMG3223R1088 284,40 08:05:35 Uhr -1,25% -3,600 0 0
EVN AG AT0000741053 28,35 08:05:40 Uhr +1,43% +0,4000 0 0
Expeditors Intl of Wash. Inc. US3021301094 132,80 17:25:13 Uhr -0,08% -0,1000 132,90 90,16
Fair Isaac Corp. US3032501047 1.365,50 14:15:47 Uhr -2,71% -38,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.578,00 08:05:45 Uhr -0,75% -12,00 0 0
Fanuc Corp. JP3802400006 35,18 08:05:43 Uhr +0,03% +0,0100 0 0
Ferrovial SE NL0015001FS8 57,76 17:25:10 Uhr +1,48% +0,8400 57,72 36,82
Fiserv Inc. US3377381088 58,30 17:25:18 Uhr -0,38% -0,2200 227,15 51,61
Fortinet Inc. US34959E1091 66,93 08:06:02 Uhr +0,90% +0,6000 0 0
Futu Holdings Ltd. US36118L1061 153,00 08:06:39 Uhr -1,29% -2,000 0 0
Gallagher & Co., Arthur J. US3635761097 224,70 08:05:41 Uhr +0,72% +1,600 0 0
Garmin Ltd. CH0114405324 179,00 17:25:14 Uhr 0% 0 222,00 70,00
Gartner Inc. US3666511072 209,00 08:05:46 Uhr +2,91% +5,900 0 0
GE Healthcare Technologies Inc US36266G1076 73,99 08:06:52 Uhr +2,24% +1,620 0 0
GE Vernova Inc. US36828A1016 583,00 17:25:20 Uhr +1,75% +10,00 608,00 220,00
Geberit AG CH0030170408 667,00 08:05:56 Uhr +0,57% +3,800 0 0
GENMAB AS DK0010272202 285,90 08:05:35 Uhr +6,01% +16,20 0 0
Gjensidige Forsikring ASA NO0010582521 25,42 08:06:06 Uhr +0,55% +0,1400 0 0
Global Payments Inc. US37940X1028 65,64 08:05:35 Uhr +0,03% +0,0200 0 0
Grab Holdings Limited KYG4124C1096 4,411 17:25:18 Uhr -1,56% -0,0700 5,582 3,101
Grainger Inc., W.W. US3848021040 880,20 08:05:39 Uhr +2,49% +21,40 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 77,40 08:05:40 Uhr -0,26% -0,2000 0 0
Hang Seng Bank Ltd. HK0011000095 16,80 10:47:44 Uhr 0% 0 0 0
Hannover Rück SE DE0008402215 249,20 18:44:41 Uhr -2,04% -5,200 291,20 236,40
Hapag-Lloyd AG DE000HLAG475 121,10 08:16:08 Uhr +0,08% +0,1000 169,70 107,70
Hexagon AB SE0015961909 9,934 08:01:03 Uhr +1,10% +0,1080 11,57 7,910
Hilton Worldwide Holdings Inc. US43300A2033 250,80 08:06:24 Uhr +3,51% +8,500 0 0
Holmen AB SE0011090018 32,58 08:06:29 Uhr +0,06% +0,0200 0 0
Howmet Aerospace Inc. US4432011082 183,60 08:06:42 Uhr +1,94% +3,500 0 0
Hoya Corp. JP3837800006 137,35 08:05:39 Uhr +4,49% +5,900 0 0
HubSpot Inc. US4435731009 338,70 08:06:01 Uhr +5,22% +16,80 0 0
Husqvarna AB SE0001662230 4,297 08:05:53 Uhr +0,40% +0,0170 0 0
ICG PLC GB00BYT1DJ19 24,60 08:06:17 Uhr +0,82% +0,2000 0 0
IDEXX Laboratories Inc. US45168D1046 604,40 08:05:46 Uhr +4,39% +25,40 0 0
Illinois Tool Works Inc. US4523081093 216,90 08:05:43 Uhr +2,60% +5,500 0 0
Indutrade AB SE0001515552 21,78 08:05:53 Uhr -0,55% -0,1200 0 0
Infineon Technologies AG DE0006231004 42,17 17:49:30 Uhr +0,48% +0,2000 42,02 23,78
Infrastrutt. Wireless Italiane IT0005090300 7,820 08:06:09 Uhr +0,51% +0,0400 0 0
InPost S.A. LU2290522684 14,31 08:38:06 Uhr +24,22% +2,790 0 0
Intel Corp. US4581401001 37,06 17:25:13 Uhr +9,73% +3,285 37,32 16,04
Intercontinental Exchange Inc. US45866F1049 142,28 08:06:18 Uhr +1,05% +1,480 0 0
International Paper Co. US4601461035 34,64 17:51:04 Uhr -1,11% -0,3900 56,96 30,77
Intertek Group PLC GB0031638363 54,05 08:05:35 Uhr +1,41% +0,7500 0 0
Intuit Inc. US4612021034 556,10 17:25:18 Uhr +1,13% +6,200 712,60 476,00
Investor AB SE0015811963 31,09 08:06:48 Uhr -0,48% -0,1500 0 0
IQVIA Holdings Inc. US46266C1053 205,60 08:06:33 Uhr +3,50% +6,950 0 0
Iron Mountain Inc. US46284V1017 72,48 08:06:08 Uhr +1,94% +1,380 0 0
Japan Airlines Co. Ltd. JP3705200008 16,10 08:05:38 Uhr 0% 0 0 0
Kajima Corp. JP3210200006 33,20 08:05:39 Uhr 0% 0 0 0
KBC Groep N.V. BE0003565737 113,95 08:05:38 Uhr -0,13% -0,1500 0 0
KDDI Corp. JP3496400007 14,67 08:05:45 Uhr +0,03% +0,0050 0 0
Kesko Oyj FI0009000202 19,18 08:05:41 Uhr +0,16% +0,0300 0 0
Keurig Dr Pepper Inc. US49271V1008 23,38 08:06:33 Uhr +0,21% +0,0500 0 0
Keyence Corp. JP3236200006 308,80 08:06:28 Uhr -0,45% -1,400 0 0
Keysight Technologies Inc. US49338L1035 182,44 08:06:00 Uhr +2,75% +4,880 0 0
KGHM Polska Miedz S.A. PLKGHM000017 70,66 21:10:44 Uhr -2,00% -1,440 0 0
KLA Corp. US4824801009 1.165,40 17:25:18 Uhr -2,77% -33,20 1.198,60 455,10
Knorr-Bremse AG DE000KBX1006 99,55 08:16:08 Uhr +2,37% +2,300 97,70 68,35
Kokusai Electric Corp. JP3293330001 33,80 20:44:40 Uhr +9,03% +2,800 33,40 10,70
Komatsu Ltd. JP3304200003 28,15 08:05:38 Uhr +0,07% +0,0200 0 0
Kon. KPN N.V. NL0000009082 3,871 17:25:09 Uhr -1,50% -0,0590 4,264 3,381
KONE Oyj FI0009013403 61,62 08:01:13 Uhr -0,55% -0,3400 61,96 45,00
Kühne + Nagel Internat. AG CH0025238863 191,40 08:01:13 Uhr +2,11% +3,950 209,00 125,45
Kyushu Railway Company JP3247010006 22,40 08:06:23 Uhr +0,90% +0,2000 0 0
Lam Research Corp. US5128073062 172,20 17:25:16 Uhr -3,38% -6,020 178,22 48,01
Land Securities Group PLC GB00BYW0PQ60 7,300 08:06:22 Uhr +0,69% +0,0500 0 0
Legal & General Group PLC GB0005603997 3,120 08:05:37 Uhr +2,30% +0,0700 0 0
Legrand S.A. FR0010307819 125,95 08:05:54 Uhr -1,91% -2,450 0 0
Lifco AB SE0015949201 31,46 08:06:46 Uhr +0,25% +0,0800 0 0
Linde plc IE000S9YS762 372,40 15:18:04 Uhr -0,32% -1,200 449,00 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 107,00 08:05:53 Uhr +1,90% +2,000 0 0
Lotus Bakeries S.A. BE0003604155 8.700,00 08:05:40 Uhr +5,07% +420,00 0 0
Lowe's Companies Inc. US5486611073 210,95 08:05:43 Uhr +1,64% +3,400 0 0
Lululemon Athletica Inc. US5500211090 181,92 17:17:18 Uhr +0,76% +1,380 0 0
M&G PLC GB00BKFB1C65 3,466 17:25:10 Uhr +0,99% +0,0340 3,490 2,052
Mapletree Industrial Trust SG2C32962814 1,340 17:25:04 Uhr +0,03% +0,0004 1,552 1,178
Markel Group Inc. US5705351048 1.825,00 08:05:41 Uhr +0,05% +1,0000 0 0
Marsh & McLennan Cos. Inc. US5717481023 158,55 08:05:42 Uhr -0,35% -0,5500 0 0
Martin Marietta Materials Inc. US5732841060 552,00 08:05:46 Uhr +1,02% +5,600 0 0
Marvell Technology Inc. US5738741041 72,07 18:48:43 Uhr -6,41% -4,940 123,88 39,76
McCormick & Co. Inc. US5797802064 56,68 08:05:42 Uhr +1,69% +0,9400 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 17,79 08:05:37 Uhr -0,75% -0,1350 0 0
Mercadolibre Inc. US58733R1023 1.844,60 15:47:23 Uhr -3,62% -69,20 0 0
Metso Oyj FI0009014575 15,41 08:05:54 Uhr +0,95% +0,1450 0 0
Mettler-Toledo Intl Inc. US5926881054 1.271,00 08:05:48 Uhr +3,59% +44,00 0 0
Microchip Technology Inc. US5950171042 62,32 17:25:18 Uhr -1,63% -1,030 65,90 30,51
Micron Technology Inc. US5951121038 291,60 17:25:18 Uhr -0,88% -2,600 294,20 54,01
Monday.com Ltd. IL0011762130 125,70 08:06:46 Uhr +3,16% +3,850 0 0
Mondi PLC GB00BMWC6P49 10,60 08:06:56 Uhr 0% 0 0 0
MongoDB Inc. US60937P1066 371,10 08:06:22 Uhr +4,23% +15,05 0 0
Monolithic Power Systems Inc. US6098391054 864,00 09:31:27 Uhr +6,38% +51,80 0 0
Moody's Corp. US6153691059 454,70 08:05:49 Uhr +1,75% +7,800 0 0
Motorola Solutions Inc. US6200763075 324,40 17:25:14 Uhr -0,98% -3,200 467,60 305,60
Mowi ASA NO0003054108 19,76 16:14:30 Uhr -2,85% -0,5800 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 20,80 08:05:58 Uhr +0,97% +0,2000 0 0
Nasdaq Inc. US6311031081 85,99 08:05:36 Uhr +2,95% +2,460 0 0
Navigator Company S.A., The PTPTI0AM0006 3,276 08:05:47 Uhr +1,36% +0,0440 0 0
NEC Corp. JP3733000008 30,42 17:25:04 Uhr -0,59% -0,1800 33,79 15,53
NetApp Inc. US64110D1046 89,08 17:25:19 Uhr -1,93% -1,750 121,42 65,38
Nexi S.p.A. IT0005366767 4,157 08:06:39 Uhr +0,70% +0,0290 0 0
NIBE Industrier AB SE0015988019 3,473 11:38:25 Uhr +1,85% +0,0630 0 0
Nikon Corp. JP3657400002 9,594 17:25:04 Uhr +1,50% +0,1420 11,01 7,834
Nordea Bank Abp FI4000297767 16,27 08:06:34 Uhr -0,34% -0,0550 0 0
Nordic Semiconductor ASA NO0003055501 11,74 08:05:51 Uhr +1,12% +0,1300 0 0
NXP Semiconductors NV NL0009538784 203,00 17:25:12 Uhr -0,98% -2,000 233,00 132,00
O'Reilly Automotive Inc.[New] US67103H1077 78,00 19:59:47 Uhr +2,20% +1,680 92,14 74,64
Obayashi Corp. JP3190000004 18,00 08:05:42 Uhr -0,55% -0,1000 0 0
Old Dominion Freight Line Inc. US6795801009 144,50 08:05:51 Uhr +2,70% +3,800 0 0
Omnicom Group Inc. US6819191064 68,10 08:05:40 Uhr +3,06% +2,020 0 0
ON Semiconductor Corp. US6821891057 52,52 10:52:18 Uhr +4,08% +2,060 0 0
Oriental Land Co. Ltd. JP3198900007 16,00 08:05:47 Uhr +3,23% +0,5000 0 0
Orkla ASA NO0003733800 9,315 08:05:44 Uhr +0,81% +0,0750 0 0
Otis Worldwide Corp. US68902V1070 76,36 17:25:15 Uhr +0,26% +0,2000 96,80 73,12
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 13,39 08:05:52 Uhr +0,49% +0,0650 0 0
Paccar Inc. US6937181088 99,43 17:25:15 Uhr -1,46% -1,470 108,24 75,37
Palo Alto Networks Inc. US6974351057 166,96 20:41:26 Uhr +4,89% +7,780 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,960 08:05:49 Uhr +0,81% +0,0400 0 0
Pandora A/S DK0060252690 91,24 08:06:06 Uhr +0,68% +0,6200 0 0
Partners Group Holding AG CH0024608827 1.113,50 08:05:54 Uhr +0,54% +6,000 0 0
Paychex Inc. US7043261079 95,38 17:25:15 Uhr +1,04% +0,9800 146,44 92,74
PayPal Holdings Inc. US70450Y1038 50,12 17:45:32 Uhr -1,36% -0,6900 90,05 49,70
Pearson PLC GB0006776081 12,15 08:05:42 Uhr +1,00% +0,1200 0 0
Phoenix Group Holdings PLC GB00BGXQNP29 8,785 08:06:35 Uhr +0,69% +0,0600 0 0
Plus500 Ltd. IL0011284465 43,06 08:06:15 Uhr +2,33% +0,9800 0 0
Poste Italiane S.p.A. IT0003796171 22,29 08:06:10 Uhr +1,23% +0,2700 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 21,00 18:45:40 Uhr +1,40% +0,2900 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 17,06 15:05:24 Uhr +3,84% +0,6300 0 0
Progressive Corp. US7433151039 181,62 08:05:44 Uhr +0,52% +0,9400 0 0
ProLogis Inc. US74340W1036 109,26 08:06:11 Uhr -0,74% -0,8200 0 0
Prosus N.V. NL0013654783 54,50 17:25:11 Uhr -0,73% -0,4000 62,78 33,10
Prudential Financial Inc. US7443201022 100,65 08:05:36 Uhr +0,67% +0,6700 0 0
Prysmian S.p.A. IT0004176001 91,98 18:59:00 Uhr +0,26% +0,2400 0 0
QUALCOMM Inc. US7475251036 151,92 17:25:19 Uhr -2,43% -3,780 172,42 106,02
Raiffeisen Bank Intl AG AT0000606306 37,38 17:25:04 Uhr -1,99% -0,7600 38,32 18,90
Recruit Holdings Co. Ltd. JP3970300004 50,96 08:06:00 Uhr +5,09% +2,470 0 0
Redeia Corporacion S.A. ES0173093024 15,41 08:06:17 Uhr +0,85% +0,1300 0 0
Relx PLC GB00B2B0DG97 36,48 17:25:10 Uhr +2,82% +1,0000 49,78 33,92
Renesas Electronics Corp. JP3164720009 12,86 08:05:36 Uhr +3,31% +0,4120 0 0
Rentokil Initial PLC GB00B082RF11 5,382 08:05:52 Uhr +2,71% +0,1420 0 0
Republic Services Inc. US7607591002 180,45 08:05:49 Uhr -0,30% -0,5500 0 0
ResMed Inc. US7611521078 212,90 08:05:47 Uhr +2,31% +4,800 0 0
Restaurant Brands Intl Inc. CA76131D1033 57,92 08:06:01 Uhr +2,33% +1,320 0 0
Rockwell Automation Inc. US7739031091 350,30 17:25:15 Uhr +1,27% +4,400 349,70 192,95
Rollins Inc. US7757111049 50,92 08:05:43 Uhr +2,02% +1,010 0 0
Ross Stores Inc. US7782961038 159,50 17:25:19 Uhr -0,51% -0,8200 160,32 107,72
S&P Global Inc. US78409V1044 460,85 08:06:16 Uhr +1,99% +9,000 0 0
Sage Group PLC, The GB00B8C3BL03 12,46 08:06:19 Uhr +0,57% +0,0700 0 0
Salmar ASA NO0010310956 50,35 08:05:56 Uhr -1,18% -0,6000 0 0
Sandvik AB SE0000667891 29,56 19:33:32 Uhr +4,56% +1,290 0 0
Sanrio Co. Ltd. JP3343200006 26,60 08:05:44 Uhr -0,75% -0,2000 0 0
Sartorius Stedim Biotech S.A. FR0013154002 218,80 08:06:17 Uhr +2,48% +5,300 0 0
SBA Communications Corp. US78410G1040 157,20 17:25:15 Uhr -2,39% -3,850 216,10 158,85
SBI Holdings Inc. JP3436120004 19,20 08:05:35 Uhr -1,54% -0,3000 0 0
Schindler Holding AG CH0024638212 310,00 08:05:54 Uhr -1,12% -3,500 0 0
Schneider Electric SE FR0000121972 244,35 18:04:26 Uhr +0,85% +2,050 273,00 177,04
SCREEN Holdings Co. Ltd. JP3494600004 87,38 08:05:43 Uhr +0,48% +0,4200 0 0
Seiko Epson Corp. JP3414750004 11,00 08:05:34 Uhr +1,85% +0,2000 0 0
Sekisui House Ltd. JP3420600003 18,90 08:05:36 Uhr +0,53% +0,1000 0 0
ServiceNow Inc. US81762P1021 127,50 08:06:13 Uhr +1,74% +2,180 0 0
Sherwin-Williams Co. US8243481061 291,15 08:05:38 Uhr +3,52% +9,900 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 28,68 08:05:43 Uhr +1,34% +0,3800 0 0
Shopify Inc. CA82509L1076 143,00 17:25:16 Uhr +1,82% +2,560 0 0
Sika AG CH0418792922 176,15 08:06:30 Uhr -0,62% -1,100 0 0
Simon Property Group Inc. US8288061091 159,40 08:05:49 Uhr +2,67% +4,150 0 0
Singapore Airlines Ltd. SG1V61937297 4,261 17:25:03 Uhr -0,30% -0,0130 5,042 3,953
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7490 08:05:50 Uhr +6,15% +0,0434 0 0
SMC Corp. JP3162600005 316,00 08:05:40 Uhr +1,28% +4,000 0 0
Smiths Group PLC GB00B1WY2338 28,42 08:05:56 Uhr +1,21% +0,3400 0 0
Snap-on Inc. US8330341012 306,20 08:05:38 Uhr +1,93% +5,800 0 0
Snowflake Inc. US8334451098 200,15 17:25:19 Uhr +3,49% +6,750 240,80 106,02
Sofina S.A. BE0003717312 255,60 08:05:37 Uhr +0,63% +1,600 0 0
SoftBank Group Corp. JP3436100006 25,40 17:25:04 Uhr -0,90% -0,2300 38,63 8,501
Spark New Zealand Ltd. NZTELE0001S4 1,100 17:25:03 Uhr -0,90% -0,0100 1,630 0,9750
SPOTIFY TECHNOLOGY S.A. LU1778762911 491,00 17:37:30 Uhr -0,33% -1,650 666,40 411,05
SSAB AB SE0000171100 6,974 08:05:45 Uhr +0,61% +0,0420 0 0
STMicroelectronics N.V. NL0000226223 24,74 17:25:03 Uhr -1,14% -0,2850 28,37 16,19
Storebrand ASA NO0003053605 14,66 08:05:44 Uhr +0,27% +0,0400 0 0
Strategy Inc. US5949724083 140,90 17:25:20 Uhr +3,53% +4,800 404,90 128,85
Straumann Holding AG CH1175448666 107,60 08:06:53 Uhr +5,91% +6,000 0 0
Stryker Corp. US8636671013 313,00 08:05:44 Uhr +4,13% +12,40 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 8,750 08:05:41 Uhr 0% 0 0 0
Sumitomo Mitsui Financ. Group JP3890350006 28,52 08:05:36 Uhr -0,58% -0,1650 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 27,20 08:05:35 Uhr +0,74% +0,2000 0 0
Svenska Cellulosa AB SE0000112724 11,46 08:05:38 Uhr +1,19% +0,1350 0 0
Svenska Handelsbanken AB SE0007100599 12,61 09:04:44 Uhr -0,51% -0,0650 0 0
Sweco AB SE0014960373 13,87 08:06:45 Uhr +0,43% +0,0600 0 0
Swedish Orphan Biovitrum AB SE0000872095 31,24 08:05:54 Uhr +0,64% +0,2000 0 0
Swiss Re AG CH0126881561 138,90 08:01:13 Uhr -0,07% -0,1000 165,40 88,62
Swisscom AG CH0008742519 631,00 08:01:12 Uhr +1,12% +7,000 655,50 438,70
Synopsys Inc. US8716071076 434,35 08:05:41 Uhr +2,68% +11,35 0 0
T. Rowe Price Group Inc. US74144T1088 93,16 08:05:41 Uhr +3,04% +2,750 0 0
Talanx AG DE000TLX1005 111,70 10:42:49 Uhr -1,06% -1,200 124,10 80,80
Taylor Wimpey PLC GB0008782301 1,220 08:05:37 Uhr +1,67% +0,0200 0 0
Telecom Italia S.p.A. IT0003497168 0,5448 17:25:04 Uhr +5,46% +0,0282 0,5222 0,2475
Telenor ASA NO0010063308 12,40 08:05:35 Uhr +0,57% +0,0700 0 0
Telia Company AB SE0000667925 3,669 08:05:52 Uhr +0,41% +0,0150 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,260 08:05:52 Uhr +2,41% +0,2180 0 0
Terumo Corp. JP3546800008 12,40 08:05:44 Uhr +0,81% +0,1000 0 0
Texas Instruments Inc. US8825081040 160,24 17:25:15 Uhr -2,10% -3,440 194,86 126,12
Thomson Reuters Corp. CA8849038085 111,40 08:06:57 Uhr +1,32% +1,450 0 0
Thule Group AB (publ) SE0006422390 21,86 08:06:01 Uhr +1,49% +0,3200 0 0
Tokio Marine Holdings Inc. JP3910660004 32,28 08:05:35 Uhr -0,86% -0,2800 0 0
Tokyo Electron Ltd. JP3571400005 207,30 08:05:44 Uhr +2,62% +5,300 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,800 08:07:01 Uhr +1,38% +0,1200 0 0
Tomra Systems ASA NO0012470089 11,58 17:25:03 Uhr -1,11% -0,1300 16,22 9,935
Toray Industries Inc. JP3621000003 5,878 08:05:38 Uhr +0,41% +0,0240 0 0
Trane Technologies PLC IE00BK9ZQ967 327,40 18:24:26 Uhr -0,21% -0,7000 0 0
Travelers Companies Inc.,The US89417E1091 244,40 17:25:15 Uhr +1,03% +2,500 254,40 206,10
Trend Micro Inc. JP3637300009 35,74 08:05:49 Uhr -0,67% -0,2400 0 0
U.S. Bancorp US9029733048 47,18 17:25:15 Uhr -1,13% -0,5400 49,62 31,54
Ulta Beauty Inc. US90384S3031 552,60 17:25:15 Uhr +0,40% +2,200 550,40 288,60
United Overseas Bank Ltd. SG1M31001969 23,97 08:05:40 Uhr +0,42% +0,1000 0 0
United Rentals Inc. US9113631090 762,40 08:05:48 Uhr +1,36% +10,20 0 0
Universal Music Group N.V. NL0015000IY2 21,91 09:49:58 Uhr -1,44% -0,3200 0 0
Veeva System Inc. US9224751084 203,50 08:06:18 Uhr +6,13% +11,75 0 0
Verisign Inc. US92343E1029 209,00 17:25:19 Uhr +0,97% +2,000 264,50 196,80
Verisk Analytics Inc. US92345Y1064 189,05 17:25:15 Uhr +0,99% +1,850 285,70 175,55
Vestas Wind Systems A/S DK0061539921 24,83 17:25:08 Uhr +0,04% +0,0100 24,82 11,03
Vienna Insurance Group AG AT0000908504 67,50 17:25:05 Uhr -1,03% -0,7000 68,40 30,00
VINCI S.A. FR0000125486 124,10 17:25:24 Uhr +2,99% +3,600 130,10 98,62
Volvo Car AB SE0021628898 2,869 17:25:10 Uhr -2,42% -0,0710 3,258 1,431
Vonovia SE DE000A1ML7J1 25,24 19:19:51 Uhr +2,06% +0,5100 30,62 23,69
Wallenius Wilhelmsen ASA NO0010571680 8,505 08:06:05 Uhr -0,06% -0,0050 0 0
WARNER BROS. DISCOVERY INC. US9344231041 24,42 17:25:16 Uhr +0,33% +0,0800 25,55 6,757
Warner Music Group Corp. US9345502036 25,26 17:25:19 Uhr -2,70% -0,7000 34,76 22,38
Waste Connections Inc. CA94106B1013 149,10 08:06:17 Uhr +1,02% +1,500 0 0
Waste Management Inc. US94106L1098 187,44 08:05:46 Uhr +0,76% +1,420 0 0
Waters Corp. US9418481035 342,80 08:05:45 Uhr +3,13% +10,40 0 0
West Pharmaceutic.Services Inc US9553061055 240,30 08:05:44 Uhr +2,12% +5,000 0 0
Wheaton Precious Metals Corp. CA9628791027 103,65 17:25:14 Uhr -2,26% -2,400 106,05 54,30
Wienerberger AG AT0000831706 29,54 17:25:05 Uhr -2,64% -0,8000 36,86 24,26
Wix.com Ltd. IL0011301780 86,86 09:45:18 Uhr +0,67% +0,5800 0 0
Wolters Kluwer N.V. NL0000395903 90,72 17:25:11 Uhr -0,02% -0,0200 180,50 87,26
Workday Inc. US98138H1014 179,64 08:06:10 Uhr +1,79% +3,160 0 0
WPP PLC JE00B8KF9B49 4,000 08:06:10 Uhr +0,50% +0,0200 0 0
Wärtsilä Corp. FI0009003727 31,57 08:05:41 Uhr +0,80% +0,2500 0 0
Xylem Inc. US98419M1009 120,75 08:06:12 Uhr +1,51% +1,800 0 0
Yamaha Corp. JP3942600002 6,045 08:05:38 Uhr -0,25% -0,0150 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,580 08:05:42 Uhr +4,02% +0,2540 0 0
Yum! Brands, Inc. US9884981013 129,40 17:25:19 Uhr -0,15% -0,2000 151,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 81,00 08:05:36 Uhr +3,03% +2,380 0 0
Zoetis Inc. US98978V1035 110,76 08:06:13 Uhr +0,60% +0,6600 0 0
Zscaler Inc. US98980G1022 189,80 08:06:28 Uhr -0,12% -0,2200 0 0
Zurich Insurance Group AG CH0011075394 651,20 08:01:13 Uhr +0,25% +1,600 649,80 305,80
Kennzahlen
Historische Kurse