Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.694,68 EUR
+0,85% +56,14
Kursdaten
- Börse Stuttgart
- Letzter 6.694,68
- Änderung +0,85 %
- Stand 25.03.26 23:00 Uhr
- Eröffnung 6.652,90
- Vortag 6.638,54
- Tageshoch 6.727,98
- Tagestief 6.652,83
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,20 25.03.2026 | +2,55% +0,8000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.200,00 25.03.2026 | -2,53% -57,00 | 2.486,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,534 25.03.2026 | +1,39% +0,0760 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 72,84 25.03.2026 | +2,85% +2,020 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 106,20 25.03.2026 | +0,85% +0,9000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 37,12 25.03.2026 | +3,23% +1,160 | 0 | 0 |
| Adobe Inc. US00724F1012 | 206,05 25.03.2026 | -0,31% -0,6500 | 373,70 | 206,70 |
| Advanced Micro Devices Inc. US0079031078 | 188,04 25.03.2026 | +7,13% +12,52 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 126,96 25.03.2026 | +3,69% +4,520 | 0 | 0 |
| Adyen N.V. NL0012969182 | 903,90 25.03.2026 | +1,72% +15,30 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 25,70 25.03.2026 | +1,62% +0,4100 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 118,10 25.03.2026 | +1,11% +1,300 | 0 | 0 |
| AFLAC Inc. US0010551028 | 92,42 25.03.2026 | +0,70% +0,6400 | 104,00 | 84,20 |
| AGEAS SA/NV BE0974264930 | 62,00 25.03.2026 | +3,77% +2,250 | 63,40 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 97,82 25.03.2026 | -0,58% -0,5700 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 164,20 25.03.2026 | +2,91% +4,650 | 223,40 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 247,70 25.03.2026 | +3,08% +7,400 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 24,33 25.03.2026 | +3,31% +0,7800 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 36,40 25.03.2026 | +3,64% +1,280 | 0 | 0 |
| Alcon AG CH0432492467 | 64,80 25.03.2026 | +0,97% +0,6200 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,06 25.03.2026 | -1,30% -0,5400 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 47,74 25.03.2026 | +1,21% +0,5700 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5386 25.03.2026 | +2,40% +0,0126 | 0 | 0 |
| Allegro.eu LU2237380790 | 5,875 25.03.2026 | +2,75% +0,1570 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,80 25.03.2026 | +6,77% +17,80 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 50,50 25.03.2026 | +1,61% +0,8000 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 259,20 25.03.2026 | -0,71% -1,850 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 64,87 25.03.2026 | -0,03% -0,0200 | 80,63 | 60,66 |
| American Tower Corp. US03027X1000 | 147,42 25.03.2026 | -3,18% -4,840 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 279,35 25.03.2026 | +0,45% +1,250 | 306,80 | 142,32 |
| Antofagasta PLC GB0000456144 | 39,97 25.03.2026 | +1,52% +0,6000 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 97,24 25.03.2026 | +4,81% +4,460 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 318,50 25.03.2026 | -2,02% -6,550 | 334,95 | 108,22 |
| Ares Management Corp. US03990B1017 | 91,66 25.03.2026 | +0,41% +0,3700 | 0 | 0 |
| argenx SE US04016X1019 | 590,00 25.03.2026 | +2,61% +15,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,456 25.03.2026 | +1,68% +0,1400 | 0 | 0 |
| ASICS Corp. JP3118000003 | 23,56 25.03.2026 | -0,04% -0,0100 | 0 | 0 |
| ASM International N.V. NL0000334118 | 689,80 25.03.2026 | +2,28% +15,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.204,80 25.03.2026 | +0,20% +2,400 | 1.323,00 | 515,30 |
| Assa-Abloy AB SE0007100581 | 30,91 25.03.2026 | +3,21% +0,9600 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,20 25.03.2026 | +1,92% +0,4000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,02 25.03.2026 | +0,54% +0,0800 | 0 | 0 |
| Atlassian Corp. US0494681010 | 59,17 25.03.2026 | -7,91% -5,080 | 0 | 0 |
| Autodesk Inc. US0527691069 | 203,80 25.03.2026 | -1,24% -2,550 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 177,62 25.03.2026 | -1,88% -3,400 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8900 25.03.2026 | +0,06% +0,0005 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 398,00 25.03.2026 | -9,15% -40,10 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,060 25.03.2026 | +8,48% +0,6300 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,14 25.03.2026 | +0,77% +0,3000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,83 25.03.2026 | +0,42% +0,0700 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,50 25.03.2026 | -0,45% -0,0700 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 60,03 25.03.2026 | +0,45% +0,2700 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,42 25.03.2026 | -1,79% -0,9000 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 128,60 25.03.2026 | -0,16% -0,2000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 22,35 25.03.2026 | +0,49% +0,1100 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 53,82 25.03.2026 | -0,66% -0,3600 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 102,08 25.03.2026 | +1,45% +1,460 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 3.670,00 25.03.2026 | -1,66% -62,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 276,35 25.03.2026 | +0,45% +1,250 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 149,75 25.03.2026 | -1,51% -2,300 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 25,56 25.03.2026 | -0,23% -0,0600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,48 25.03.2026 | +0,34% +0,0800 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 246,60 25.03.2026 | -2,47% -6,250 | 0 | 0 |
| Capgemini SE FR0000125338 | 97,24 25.03.2026 | +1,14% +1,100 | 155,65 | 96,14 |
| Carlsberg AS DK0010181759 | 106,40 25.03.2026 | +0,24% +0,2500 | 0 | 0 |
| Carvana Co. US1468691027 | 262,90 25.03.2026 | +1,06% +2,750 | 403,65 | 142,00 |
| Castellum AB SE0000379190 | 9,658 25.03.2026 | +1,11% +0,1060 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 263,00 25.03.2026 | +6,05% +15,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,67 25.03.2026 | +4,38% +1,120 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 82,94 25.03.2026 | +0,84% +0,6900 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 123,95 25.03.2026 | -1,90% -2,400 | 217,10 | 126,05 |
| Chubb Ltd. CH0044328745 | 282,00 25.03.2026 | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,86 25.03.2026 | +1,37% +0,6200 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 136,80 25.03.2026 | -0,44% -0,6000 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 190,16 25.03.2026 | -0,54% -1,040 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 262,30 25.03.2026 | -0,27% -0,7000 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,86 25.03.2026 | -2,49% -0,6350 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 32,36 25.03.2026 | +1,99% +0,6300 | 38,01 | 17,67 |
| Constellation Software Inc. CA21037X1006 | 1.534,00 25.03.2026 | -4,13% -66,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,64 25.03.2026 | -0,59% -0,1700 | 0 | 0 |
| Corning Inc. US2193501051 | 127,42 25.03.2026 | +2,89% +3,580 | 137,00 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,32 25.03.2026 | +0,59% +0,0900 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 91,56 25.03.2026 | -0,76% -0,7000 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 67,75 25.03.2026 | -3,53% -2,480 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 10,86 25.03.2026 | -0,91% -0,1000 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,400 25.03.2026 | -1,99% -0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 159,70 25.03.2026 | -2,08% -3,400 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 119,42 25.03.2026 | +0,02% +0,0200 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,850 25.03.2026 | +3,97% +0,3000 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,10 25.03.2026 | -0,86% -0,1400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 16,79 25.03.2026 | -1,73% -0,2950 | 0 | 0 |
| Datadog Inc. US23804L1035 | 106,88 25.03.2026 | -4,23% -4,720 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,41 25.03.2026 | +0,29% +0,1100 | 0 | 0 |
| Deere & Co. US2441991054 | 499,55 25.03.2026 | -0,17% -0,8500 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 238,10 25.03.2026 | -1,29% -3,100 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 57,59 25.03.2026 | +0,89% +0,5100 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 152,02 25.03.2026 | -0,21% -0,3200 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,72 25.03.2026 | +0,51% +0,1300 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 106,30 25.03.2026 | -9,30% -10,90 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 313,20 25.03.2026 | -1,07% -3,400 | 0 | 0 |
| Dover Corp. US2600031080 | 186,35 25.03.2026 | +1,66% +3,050 | 0 | 0 |
| DSV A/S DK0060079531 | 211,10 25.03.2026 | +2,23% +4,600 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 325,15 25.03.2026 | +4,77% +14,80 | 0 | 0 |
| Ebara Corp. JP3166000004 | 26,40 25.03.2026 | +9,09% +2,200 | 0 | 0 |
| eBay Inc. US2786421030 | 78,40 25.03.2026 | +2,03% +1,560 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 70,71 25.03.2026 | -0,11% -0,0800 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 26,36 25.03.2026 | -0,26% -0,0700 | 0 | 0 |
| Elia Group BE0003822393 | 127,20 25.03.2026 | 0% 0 | 0 | 0 |
| Elisa Oyj FI0009007884 | 43,06 25.03.2026 | +1,32% +0,5600 | 0 | 0 |
| Epiroc AB SE0015658109 | 20,93 25.03.2026 | +1,31% +0,2700 | 0 | 0 |
| EQT AB SE0012853455 | 25,56 25.03.2026 | +1,75% +0,4400 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 833,40 25.03.2026 | -0,14% -1,200 | 0 | 0 |
| Equity Residential US29476L1070 | 50,50 25.03.2026 | +1,00% +0,5000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 93,95 25.03.2026 | +3,30% +3,000 | 111,10 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 279,50 25.03.2026 | -0,07% -0,2000 | 0 | 0 |
| EVN AG AT0000741053 | 27,05 25.03.2026 | -0,18% -0,0500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 123,40 25.03.2026 | +0,20% +0,2500 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 867,40 25.03.2026 | -5,57% -51,20 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.474,00 25.03.2026 | -1,73% -26,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 31,97 25.03.2026 | +0,76% +0,2400 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 55,04 25.03.2026 | +1,55% +0,8400 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,98 25.03.2026 | +2,40% +0,4450 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,82 25.03.2026 | +0,16% +0,0800 | 207,25 | 48,74 |
| Fortinet Inc. US34959E1091 | 69,17 25.03.2026 | -3,27% -2,340 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 122,00 25.03.2026 | +0,83% +1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 187,10 25.03.2026 | -0,03% -0,0500 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 210,00 25.03.2026 | +1,94% +4,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 130,60 25.03.2026 | -7,01% -9,850 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 61,74 25.03.2026 | -0,29% -0,1800 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 803,00 25.03.2026 | +3,88% +30,00 | 773,00 | 220,00 |
| Geberit AG CH0030170408 | 589,40 25.03.2026 | -0,10% -0,6000 | 0 | 0 |
| GENMAB AS DK0010272202 | 221,90 25.03.2026 | +0,86% +1,900 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,60 25.03.2026 | +0,81% +0,4000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,94 25.03.2026 | +0,53% +0,1200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 61,62 25.03.2026 | +0,36% +0,2200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,301 25.03.2026 | +1,20% +0,0390 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 931,60 25.03.2026 | +2,55% +23,20 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 76,35 25.03.2026 | +0,53% +0,4000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 257,00 25.03.2026 | -0,23% -0,6000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 140,10 25.03.2026 | -1,20% -1,700 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 8,942 25.03.2026 | +2,69% +0,2340 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 259,40 25.03.2026 | 0% 0 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,20 25.03.2026 | +2,03% +0,6000 | 0 | 0 |
| Holmen AB SE0011090018 | 30,66 25.03.2026 | +1,59% +0,4800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,65 25.03.2026 | +1,78% +0,7650 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 207,10 25.03.2026 | +1,62% +3,300 | 0 | 0 |
| Hoya Corp. JP3837800006 | 153,40 25.03.2026 | +0,36% +0,5500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 207,00 25.03.2026 | -8,16% -18,40 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,422 25.03.2026 | +3,41% +0,1130 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 17,50 25.03.2026 | +0,57% +0,1000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 497,40 25.03.2026 | -0,38% -1,900 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 229,00 25.03.2026 | +0,97% +2,200 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,94 25.03.2026 | +0,32% +0,0600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 39,71 25.03.2026 | +4,42% +1,680 | 48,01 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,545 25.03.2026 | +6,86% +0,4200 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 71,82 25.03.2026 | +1,07% +0,7600 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,97 25.03.2026 | +0,13% +0,0200 | 0 | 0 |
| Intel Corp. US4581401001 | 40,83 25.03.2026 | +8,00% +3,025 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 134,52 25.03.2026 | -0,91% -1,240 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 115,00 25.03.2026 | 0% 0 | 0 | 0 |
| International Paper Co. US4601461035 | 31,21 25.03.2026 | +0,71% +0,2200 | 51,74 | 29,01 |
| Intertek Group PLC GB0031638363 | 42,64 25.03.2026 | +0,09% +0,0400 | 0 | 0 |
| Intuit Inc. US4612021034 | 366,95 25.03.2026 | -2,32% -8,700 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 31,93 25.03.2026 | +2,27% +0,7100 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 143,50 25.03.2026 | -0,28% -0,4000 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 87,00 25.03.2026 | -0,73% -0,6400 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,60 25.03.2026 | +1,39% +0,2000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,20 25.03.2026 | +3,11% +1,0000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 104,45 25.03.2026 | -0,57% -0,6000 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,68 25.03.2026 | -0,20% -0,0300 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,16 25.03.2026 | +0,58% +0,1100 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,77 25.03.2026 | -0,55% -0,1250 | 0 | 0 |
| Keyence Corp. JP3236200006 | 316,10 25.03.2026 | +1,87% +5,800 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 257,75 25.03.2026 | +3,27% +8,150 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 63,00 25.03.2026 | +2,71% +1,660 | 0 | 0 |
| KLA Corp. US4824801009 | 1.336,80 25.03.2026 | -1,26% -17,00 | 1.412,00 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 98,35 25.03.2026 | -0,30% -0,3000 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 32,00 25.03.2026 | +7,38% +2,200 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 34,86 25.03.2026 | +1,48% +0,5100 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,679 25.03.2026 | -1,06% -0,0500 | 4,905 | 3,748 |
| KONE Oyj FI0009013403 | 54,86 25.03.2026 | -0,40% -0,2200 | 64,00 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 185,85 25.03.2026 | +0,08% +0,1500 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 20,60 25.03.2026 | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 201,20 25.03.2026 | -2,42% -5,000 | 213,55 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,350 25.03.2026 | -0,78% -0,0500 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,830 25.03.2026 | +1,43% +0,0400 | 0 | 0 |
| Legrand S.A. FR0010307819 | 136,80 25.03.2026 | +1,37% +1,850 | 0 | 0 |
| Lifco AB SE0015949201 | 25,86 25.03.2026 | +1,02% +0,2600 | 0 | 0 |
| Linde plc IE000S9YS762 | 421,80 25.03.2026 | +1,88% +7,800 | 434,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,50 25.03.2026 | +0,51% +0,5000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.820,00 25.03.2026 | +2,61% +250,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 203,10 25.03.2026 | +0,45% +0,9000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 139,58 25.03.2026 | -2,10% -3,000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,256 25.03.2026 | +2,84% +0,0900 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,270 25.03.2026 | +0,02% +0,0002 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.642,00 25.03.2026 | +0,80% +13,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 149,60 25.03.2026 | -0,17% -0,2500 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 498,00 25.03.2026 | -0,14% -0,7000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 85,00 25.03.2026 | +7,07% +5,610 | 88,19 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 44,79 25.03.2026 | -2,55% -1,170 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,60 25.03.2026 | +3,36% +0,5400 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.400,00 25.03.2026 | -3,07% -44,40 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,61 25.03.2026 | +0,76% +0,1100 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.094,50 25.03.2026 | +2,24% +24,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 57,51 25.03.2026 | +1,72% +0,9700 | 67,87 | 30,51 |
| Micron Technology Inc. US5951121038 | 330,30 25.03.2026 | -2,52% -8,550 | 412,50 | 54,01 |
| Monday.com Ltd. IL0011762130 | 62,60 25.03.2026 | -3,75% -2,440 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,750 25.03.2026 | +2,63% +0,2500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 221,00 25.03.2026 | -6,69% -15,85 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 965,00 25.03.2026 | +3,85% +35,80 | 0 | 0 |
| Moody's Corp. US6153691059 | 370,20 25.03.2026 | -2,76% -10,50 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 388,20 25.03.2026 | -0,79% -3,100 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,98 25.03.2026 | +0,90% +0,1700 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,80 25.03.2026 | +3,64% +0,8000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 72,95 25.03.2026 | -2,22% -1,660 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,210 25.03.2026 | +1,26% +0,0400 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,05 25.03.2026 | -0,45% -0,1000 | 33,79 | 16,73 |
| NetApp Inc. US64110D1046 | 91,00 25.03.2026 | +2,44% +2,170 | 106,84 | 65,38 |
| Nexi S.p.A. IT0005366767 | 2,997 25.03.2026 | +3,27% +0,0950 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,479 25.03.2026 | +5,91% +0,1940 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,51 25.03.2026 | -0,99% -0,1050 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 14,43 25.03.2026 | -5,10% -0,7750 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,17 25.03.2026 | +1,78% +0,2300 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 171,00 25.03.2026 | +1,48% +2,500 | 210,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,68 25.03.2026 | +1,70% +1,300 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 20,80 25.03.2026 | +1,96% +0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 161,20 25.03.2026 | -0,43% -0,7000 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,24 25.03.2026 | -0,09% -0,0600 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 54,26 25.03.2026 | +4,93% +2,550 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,50 25.03.2026 | -1,36% -0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,52 25.03.2026 | +5,20% +0,5200 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 67,74 25.03.2026 | -0,06% -0,0400 | 95,70 | 67,78 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,34 25.03.2026 | +0,46% +0,0650 | 0 | 0 |
| Paccar Inc. US6937181088 | 101,04 25.03.2026 | +0,38% +0,3800 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 136,62 25.03.2026 | -3,61% -5,120 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,250 25.03.2026 | -0,94% -0,0500 | 0 | 0 |
| Pandora A/S DK0060252690 | 64,82 25.03.2026 | +0,71% +0,4600 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 884,60 25.03.2026 | -0,18% -1,600 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,28 25.03.2026 | +0,69% +0,5400 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 38,65 25.03.2026 | +0,26% +0,1000 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,04 25.03.2026 | -0,05% -0,0050 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 49,10 25.03.2026 | +0,61% +0,3000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,00 25.03.2026 | -0,25% -0,0500 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 19,98 25.03.2026 | -3,13% -0,6450 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,19 25.03.2026 | +1,84% +0,2750 | 0 | 0 |
| Progressive Corp. US7433151039 | 177,04 25.03.2026 | +0,07% +0,1200 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 113,40 25.03.2026 | +0,85% +0,9600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,21 25.03.2026 | +3,91% +1,550 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 82,00 25.03.2026 | +0,76% +0,6200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 96,40 25.03.2026 | +1,18% +1,120 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 113,44 25.03.2026 | +2,46% +2,720 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 38,00 25.03.2026 | +2,70% +1,0000 | 44,24 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 34,74 25.03.2026 | -2,85% -1,020 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,01 25.03.2026 | +3,37% +0,4900 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 27,82 25.03.2026 | -1,56% -0,4400 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 13,10 25.03.2026 | +0,18% +0,0240 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,470 25.03.2026 | +1,71% +0,0920 | 0 | 0 |
| Republic Services Inc. US7607591002 | 186,10 25.03.2026 | -0,53% -1,0000 | 0 | 0 |
| ResMed Inc. US7611521078 | 196,90 25.03.2026 | +0,18% +0,3500 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 63,92 25.03.2026 | -1,30% -0,8400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,940 25.03.2026 | -0,40% -0,0200 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 311,50 25.03.2026 | -0,35% -1,100 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 46,06 25.03.2026 | +0,33% +0,1500 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 184,90 25.03.2026 | -0,60% -1,120 | 186,02 | 107,72 |
| S&P Global Inc. US78409V1044 | 353,20 25.03.2026 | -4,85% -18,00 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,506 25.03.2026 | -1,21% -0,1160 | 0 | 0 |
| Salmar ASA NO0010310956 | 48,30 25.03.2026 | +1,56% +0,7400 | 0 | 0 |
| Sandvik AB SE0000667891 | 32,20 25.03.2026 | +1,64% +0,5200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 28,60 25.03.2026 | 0% 0 | 0 | 0 |
| Saputo Inc. CA8029121057 | 27,38 25.03.2026 | +0,37% +0,1000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,40 25.03.2026 | +2,07% +3,400 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 143,30 25.03.2026 | -2,48% -3,650 | 216,10 | 146,95 |
| SBI Holdings Inc. JP3436120004 | 16,20 25.03.2026 | -0,61% -0,1000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 277,00 25.03.2026 | 0% 0 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 246,05 25.03.2026 | +1,63% +3,950 | 277,45 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 106,90 25.03.2026 | +1,47% +1,550 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,000 25.03.2026 | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,70 25.03.2026 | +2,88% +0,3000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,00 25.03.2026 | -0,52% -0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 91,02 25.03.2026 | -4,76% -4,550 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 271,40 25.03.2026 | +0,15% +0,4000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,55 25.03.2026 | +3,97% +1,320 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 101,30 25.03.2026 | +0,16% +0,1600 | 155,76 | 61,01 |
| Sika AG CH0418792922 | 143,75 25.03.2026 | +1,99% +2,800 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 154,35 25.03.2026 | -1,69% -2,650 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,423 25.03.2026 | +1,65% +0,0720 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6486 25.03.2026 | +0,22% +0,0014 | 0 | 0 |
| SMC Corp. JP3162600005 | 360,00 25.03.2026 | +4,65% +16,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 26,32 25.03.2026 | +1,00% +0,2600 | 0 | 0 |
| Snap-on Inc. US8330341012 | 314,20 25.03.2026 | +0,38% +1,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 138,00 25.03.2026 | -2,61% -3,700 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 214,20 25.03.2026 | -1,20% -2,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 21,50 25.03.2026 | +13,48% +2,554 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,070 25.03.2026 | +2,88% +0,0300 | 1,400 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 411,30 25.03.2026 | -3,76% -16,05 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 6,570 25.03.2026 | +2,95% +0,1880 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 7,845 25.03.2026 | +0,26% +0,0200 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 28,69 25.03.2026 | +4,37% +1,200 | 29,55 | 16,19 |
| Storebrand ASA NO0003053605 | 15,13 25.03.2026 | +1,20% +0,1800 | 0 | 0 |
| Strategy Inc. US5949724083 | 121,10 25.03.2026 | +2,54% +3,000 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 88,62 25.03.2026 | +4,95% +4,180 | 0 | 0 |
| Stryker Corp. US8636671013 | 285,20 25.03.2026 | -0,66% -1,900 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,700 25.03.2026 | -0,65% -0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,87 25.03.2026 | +2,16% +0,6100 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,60 25.03.2026 | +1,47% +0,4000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,72 25.03.2026 | -2,55% -0,6200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,986 25.03.2026 | +0,83% +0,0820 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,76 25.03.2026 | +1,39% +0,1750 | 0 | 0 |
| Sweco AB SE0014960373 | 12,07 25.03.2026 | -0,08% -0,0100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,82 25.03.2026 | +1,44% +0,4800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 139,30 25.03.2026 | -0,36% -0,5000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 762,50 25.03.2026 | +0,79% +6,000 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 361,50 25.03.2026 | -2,82% -10,50 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 76,66 25.03.2026 | +0,88% +0,6700 | 0 | 0 |
| Talanx AG DE000TLX1005 | 106,00 25.03.2026 | +2,91% +3,000 | 124,10 | 81,85 |
| Taylor Wimpey PLC GB0008782301 | 1,020 25.03.2026 | +0,99% +0,0100 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 178,00 25.03.2026 | +3,49% +6,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5980 25.03.2026 | -0,70% -0,0042 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 14,91 25.03.2026 | +2,26% +0,3300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,374 25.03.2026 | +3,28% +0,1390 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,540 25.03.2026 | +1,68% +0,1580 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,30 25.03.2026 | -0,88% -0,1000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 170,60 25.03.2026 | +1,57% +2,640 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 76,16 25.03.2026 | -0,70% -0,5400 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 18,28 25.03.2026 | -1,72% -0,3200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 42,48 25.03.2026 | +6,87% +2,730 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 222,80 25.03.2026 | +3,92% +8,400 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,780 25.03.2026 | -2,01% -0,1800 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,01 25.03.2026 | +1,99% +0,1950 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 6,010 25.03.2026 | +1,93% +0,1140 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 371,00 25.03.2026 | +1,09% +4,000 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 252,70 25.03.2026 | -0,90% -2,300 | 267,00 | 206,10 |
| Trend Micro Inc. JP3637300009 | 28,50 25.03.2026 | -3,52% -1,040 | 0 | 0 |
| U.S. Bancorp US9029733048 | 44,83 25.03.2026 | -0,74% -0,3350 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 452,10 25.03.2026 | +1,89% +8,400 | 594,60 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,53 25.03.2026 | -0,37% -0,0900 | 0 | 0 |
| United Rentals Inc. US9113631090 | 655,00 25.03.2026 | +3,61% +22,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 15,62 25.03.2026 | -1,42% -0,2250 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,550 25.03.2026 | +1,55% +0,1000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 154,90 25.03.2026 | -3,13% -5,000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 215,60 25.03.2026 | +3,16% +6,600 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 161,75 25.03.2026 | -3,52% -5,900 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 22,01 25.03.2026 | +4,91% +1,030 | 26,54 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 62,60 25.03.2026 | +3,81% +2,300 | 68,60 | 35,60 |
| VINCI S.A. FR0000125486 | 128,40 25.03.2026 | +1,10% +1,400 | 143,05 | 102,05 |
| Volvo Car AB SE0021628898 | 2,024 25.03.2026 | +0,95% +0,0190 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 21,63 25.03.2026 | +3,05% +0,6400 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,99 25.03.2026 | +4,67% +0,4900 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,50 25.03.2026 | -0,47% -0,1100 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 20,36 25.03.2026 | +1,44% +0,2900 | 30,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 136,50 25.03.2026 | -2,47% -3,450 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 194,30 25.03.2026 | -1,05% -2,060 | 0 | 0 |
| Waters Corp. US9418481035 | 261,00 25.03.2026 | +0,23% +0,6000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 212,00 25.03.2026 | +1,68% +3,500 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 105,70 25.03.2026 | +1,20% +1,250 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 23,04 25.03.2026 | +2,58% +0,5800 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 75,60 25.03.2026 | -2,20% -1,700 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 62,58 25.03.2026 | +0,10% +0,0600 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 112,34 25.03.2026 | -4,39% -5,160 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,620 25.03.2026 | 0% 0 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 33,23 25.03.2026 | +2,85% +0,9200 | 0 | 0 |
| Xylem Inc. US98419M1009 | 104,10 25.03.2026 | +0,68% +0,7000 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,125 25.03.2026 | -0,81% -0,0500 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,042 25.03.2026 | +0,23% +0,0140 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 137,50 25.03.2026 | +0,33% +0,4500 | 147,20 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,62 25.03.2026 | -1,50% -1,140 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 100,32 25.03.2026 | +0,71% +0,7100 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 121,32 25.03.2026 | -7,46% -9,780 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 597,60 25.03.2026 | +1,29% +7,600 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse