Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.931,38 EUR
-1,06% -84,94
Kursdaten
- Börse Stuttgart
- Letzter 7.931,38
- Änderung -1,06 %
- Stand 19.08.26 22:49 Uhr
- Eröffnung 7.990,38
- Vortag 8.016,32
- Tageshoch 7.994,06
- Tagestief 7.917,31
- 52W Hoch 8.249,62 (13.08.26)
- 52W Tief 6.464,21 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (443)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,94 14:12:38 Uhr | -0,87% -0,2800 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.774,00 17:25:01 Uhr | -0,86% -24,00 | 2.903,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,180 17:25:01 Uhr | -0,48% -0,0200 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 85,66 17:25:02 Uhr | +0,66% +0,5600 | 95,82 | 56,44 |
| Ackermans & van Haaren N.V. BE0003764785 | 259,20 14:12:38 Uhr | -0,38% -1,0000 | 0 | 0 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 106,90 14:12:38 Uhr | -0,65% -0,7000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 45,56 14:12:38 Uhr | +0,89% +0,4000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 233,90 18:37:20 Uhr | +2,81% +6,400 | 313,75 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 399,80 17:25:02 Uhr | -3,30% -13,65 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 193,00 14:12:38 Uhr | -0,27% -0,5200 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.058,40 18:03:12 Uhr | +0,21% +2,200 | 1.526,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,50 17:25:01 Uhr | +1,30% +0,3400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 127,90 14:12:38 Uhr | -0,47% -0,6000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 100,95 17:25:02 Uhr | -4,13% -4,350 | 113,85 | 90,02 |
| AGEAS SA/NV BE0974264930 | 72,50 17:25:01 Uhr | -0,96% -0,7000 | 74,85 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 131,85 17:25:02 Uhr | +2,97% +3,800 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 175,00 17:25:02 Uhr | +9,65% +15,40 | 223,40 | 111,75 |
| Air Products & Chemicals Inc. US0091581068 | 260,70 14:12:38 Uhr | +1,48% +3,800 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 28,35 14:12:38 Uhr | -3,44% -1,010 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 28,69 14:12:41 Uhr | -0,69% -0,2000 | 0 | 0 |
| Alcon AG CH0432492467 | 63,18 09:10:02 Uhr | -1,16% -0,7400 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,86 14:12:38 Uhr | -2,39% -0,9500 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,46 14:12:37 Uhr | -1,24% -0,6200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3331 14:12:40 Uhr | -1,33% -0,0045 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,14 17:25:01 Uhr | +0,02% +0,0020 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 203,70 17:25:02 Uhr | +3,72% +7,300 | 419,00 | 177,05 |
| AMADA Co. Ltd. JP3122800000 | 13,60 14:12:38 Uhr | -4,90% -0,7000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 56,70 17:25:01 Uhr | +0,07% +0,0400 | 72,66 | 46,84 |
| American Express Co. US0258161092 | 294,70 17:25:02 Uhr | +1,10% +3,200 | 328,85 | 252,75 |
| American International Grp Inc US0268747849 | 65,20 17:25:02 Uhr | -1,21% -0,8000 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 147,40 14:12:41 Uhr | +0,27% +0,4000 | 0 | 0 |
| ANA Holdings Inc. JP3429800000 | 16,10 14:12:38 Uhr | +0,63% +0,1000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 325,70 17:25:02 Uhr | +1,31% +4,200 | 383,75 | 193,42 |
| Antofagasta PLC GB0000456144 | 40,93 14:12:38 Uhr | -1,99% -0,8300 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 113,30 14:12:41 Uhr | -1,00% -1,150 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 423,00 17:25:02 Uhr | -2,37% -10,25 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 119,70 14:12:41 Uhr | -0,66% -0,8000 | 0 | 0 |
| argenx SE US04016X1019 | 875,00 17:25:02 Uhr | +1,74% +15,00 | 860,00 | 555,00 |
| Asahi Kasei Corp. JP3111200006 | 8,670 14:12:38 Uhr | -3,15% -0,2820 | 0 | 0 |
| ASICS Corp. JP3118000003 | 27,10 15:00:39 Uhr | +3,44% +0,9000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 836,80 14:12:38 Uhr | -3,37% -29,20 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.512,00 18:16:02 Uhr | -1,72% -26,40 | 1.731,20 | 617,50 |
| Assa-Abloy AB SE0007100581 | 31,35 14:12:41 Uhr | -0,54% -0,1700 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 23,20 14:12:38 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,09 14:12:41 Uhr | -1,76% -0,3250 | 0 | 0 |
| Atlassian Corp. US0494681010 | 139,20 14:12:41 Uhr | +2,96% +4,000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 218,65 17:25:02 Uhr | +1,75% +3,750 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 228,70 14:12:38 Uhr | +0,64% +1,450 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,444 14:12:41 Uhr | -4,87% -0,0740 | 0 | 0 |
| Autotrader Group PLC GB00BVYVFW23 | 6,000 14:12:41 Uhr | -1,64% -0,1000 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 527,00 14:12:41 Uhr | -1,38% -7,400 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,94 14:12:41 Uhr | +0,51% +0,0600 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 42,86 14:12:41 Uhr | +1,42% +0,6000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 24,02 14:12:41 Uhr | -0,12% -0,0300 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 28,79 14:12:38 Uhr | +2,24% +0,6300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 18,79 14:12:41 Uhr | -0,27% -0,0500 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 77,17 14:12:38 Uhr | -2,49% -1,970 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 58,98 14:12:38 Uhr | +1,17% +0,6800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 175,80 14:12:41 Uhr | -0,73% -1,300 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,56 14:12:38 Uhr | +0,03% +0,0060 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,80 14:12:41 Uhr | -1,92% -0,8000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 74,54 14:12:38 Uhr | +2,45% +1,780 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 138,00 14:12:38 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 184,55 17:25:02 Uhr | +1,29% +2,350 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 311,40 17:36:46 Uhr | -4,90% -16,05 | 428,90 | 246,30 |
| Broadridge Financial Solutions US11133T1034 | 145,40 14:12:38 Uhr | +2,04% +2,900 | 0 | 0 |
| Budimex S.A. PLBUDMX00013 | 161,35 14:12:38 Uhr | -1,86% -3,050 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 31,90 14:12:38 Uhr | -0,06% -0,0200 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,10 14:12:38 Uhr | -0,86% -0,2000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 269,75 14:12:38 Uhr | -1,75% -4,800 | 0 | 0 |
| Capgemini SE FR0000125338 | 109,85 17:25:02 Uhr | +2,33% +2,500 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 116,05 14:12:38 Uhr | -4,09% -4,950 | 0 | 0 |
| Carvana Co. US1468691027 | 58,89 17:25:02 Uhr | +3,17% +1,810 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,92 14:12:38 Uhr | -1,49% -0,1800 | 0 | 0 |
| CDW Corp. US12514G1085 | 115,30 14:12:41 Uhr | +0,09% +0,1000 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 263,00 14:12:41 Uhr | -4,71% -13,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 26,00 14:12:41 Uhr | -3,24% -0,8700 | 0 | 0 |
| CGI Inc. CA12532H1047 | 62,26 14:12:41 Uhr | +0,81% +0,5000 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 95,62 14:12:38 Uhr | +1,31% +1,240 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 112,00 17:25:02 Uhr | -0,22% -0,2500 | 177,45 | 95,86 |
| Chiba Bank Ltd., The JP3511800009 | 14,50 14:12:38 Uhr | -3,33% -0,5000 | 0 | 0 |
| Chubb Ltd. CH0044328745 | 291,10 14:12:38 Uhr | +1,39% +4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,03 14:12:38 Uhr | +1,56% +0,5700 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 144,35 14:12:38 Uhr | +0,45% +0,6500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 257,60 14:12:41 Uhr | -1,45% -3,800 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 229,45 14:12:38 Uhr | +1,03% +2,350 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,08 17:25:02 Uhr | +3,08% +0,6900 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 38,39 21:40:37 Uhr | -1,46% -0,5700 | 40,05 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.854,00 14:12:38 Uhr | +0,43% +8,000 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 14:12:41 Uhr | 0% 0 | 0 | 0 |
| Copart Inc. US2172041061 | 26,74 14:12:38 Uhr | -0,32% -0,0850 | 0 | 0 |
| Corning Inc. US2193501051 | 130,60 17:25:02 Uhr | -5,06% -6,960 | 229,00 | 55,04 |
| CoStar Group Inc. US22160N1090 | 26,91 14:12:38 Uhr | -0,35% -0,0950 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,14 08:16:06 Uhr | +0,13% +0,0200 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 81,48 17:25:01 Uhr | +1,22% +0,9800 | 112,10 | 80,50 |
| Crown Castle Inc. US22822V1017 | 62,00 14:12:40 Uhr | -0,80% -0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,94 14:12:41 Uhr | -1,71% -0,2600 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,750 14:12:38 Uhr | +2,27% +0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 171,90 14:12:41 Uhr | -0,17% -0,3000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 123,85 14:12:38 Uhr | -1,47% -1,850 | 0 | 0 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 17,10 14:12:38 Uhr | -1,16% -0,2000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,482 14:12:41 Uhr | -2,73% -0,2660 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,50 14:12:38 Uhr | +2,58% +0,3640 | 0 | 0 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 17,40 14:12:38 Uhr | +1,75% +0,3000 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 24,40 14:12:38 Uhr | 0% 0 | 0 | 0 |
| Daiwa Securities Group Inc. JP3502200003 | 9,250 14:12:38 Uhr | -0,54% -0,0500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,76 14:12:41 Uhr | +1,45% +0,3100 | 0 | 0 |
| Datadog Inc. US23804L1035 | 209,00 14:12:41 Uhr | -0,48% -1,0000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 51,25 14:12:38 Uhr | +1,24% +0,6300 | 0 | 0 |
| Deere & Co. US2441991054 | 507,40 17:25:02 Uhr | -1,32% -6,800 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 278,60 19:36:19 Uhr | -0,07% -0,2000 | 280,10 | 200,70 |
| DexCom Inc. US2521311074 | 77,60 17:25:02 Uhr | -1,27% -1,0000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 167,40 14:12:38 Uhr | +0,09% +0,1500 | 0 | 0 |
| Disco Corp. JP3548600000 | 322,00 14:12:38 Uhr | -3,01% -10,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 28,50 14:12:41 Uhr | -0,63% -0,1800 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 115,65 14:12:40 Uhr | +0,13% +0,1500 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 287,00 14:12:38 Uhr | +0,35% +1,0000 | 0 | 0 |
| Dover Corp. US2600031080 | 173,85 14:12:38 Uhr | -1,14% -2,000 | 0 | 0 |
| DSV A/S DK0060079531 | 182,90 14:12:38 Uhr | -1,98% -3,700 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 357,90 16:18:22 Uhr | -5,72% -21,70 | 0 | 0 |
| Ebara Corp. JP3166000004 | 26,62 14:12:38 Uhr | -5,30% -1,490 | 0 | 0 |
| eBay Inc. US2786421030 | 89,27 17:25:02 Uhr | -0,38% -0,3400 | 102,74 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 77,80 14:12:38 Uhr | +0,49% +0,3800 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,96 14:12:38 Uhr | +2,65% +0,6700 | 0 | 0 |
| Elia Group BE0003822393 | 127,20 14:12:38 Uhr | -0,08% -0,1000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,60 14:12:37 Uhr | +0,06% +0,0200 | 0 | 0 |
| Epiroc AB SE0015658109 | 22,39 14:12:41 Uhr | -0,62% -0,1400 | 0 | 0 |
| EQT AB SE0012853455 | 30,33 09:10:01 Uhr | -0,39% -0,1200 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 920,40 14:12:40 Uhr | -0,48% -4,400 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 119,60 17:25:01 Uhr | -0,83% -1,0000 | 123,40 | 80,75 |
| Everest Group Ltd. BMG3223R1088 | 312,00 14:12:37 Uhr | +0,58% +1,800 | 0 | 0 |
| EVN AG AT0000741053 | 28,00 14:12:38 Uhr | +1,08% +0,3000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 159,80 17:25:02 Uhr | -1,30% -2,100 | 162,85 | 97,10 |
| Fair Isaac Corp. US3032501047 | 923,50 14:12:38 Uhr | +1,15% +10,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.412,00 14:12:38 Uhr | +1,29% +18,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 33,40 15:25:59 Uhr | -1,21% -0,4100 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 55,02 17:25:01 Uhr | +0,44% +0,2400 | 63,40 | 45,79 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,54 14:12:40 Uhr | -2,93% -0,7100 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 121,00 14:12:41 Uhr | +1,68% +2,000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 44,95 17:25:02 Uhr | -1,21% -0,5500 | 120,54 | 41,05 |
| Fortinet Inc. US34959E1091 | 134,96 14:12:40 Uhr | +1,38% +1,840 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 90,80 14:12:41 Uhr | -1,30% -1,200 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 212,30 14:12:38 Uhr | +0,24% +0,5000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 260,00 17:25:02 Uhr | +1,60% +4,100 | 269,70 | 161,00 |
| Gartner Inc. US3666511072 | 153,45 14:12:38 Uhr | +2,13% +3,200 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 61,94 14:12:41 Uhr | -0,08% -0,0500 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 840,80 17:25:02 Uhr | -4,26% -37,40 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 598,40 14:12:38 Uhr | +6,40% +36,00 | 0 | 0 |
| GENMAB AS DK0010272202 | 283,50 14:12:37 Uhr | -0,04% -0,1000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 47,00 14:12:38 Uhr | -0,42% -0,2000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,54 14:12:41 Uhr | -0,39% -0,1000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 77,00 14:12:37 Uhr | 0% 0 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,002 17:25:02 Uhr | -0,10% -0,0030 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.119,00 14:12:38 Uhr | +0,72% +8,000 | 0 | 0 |
| Great-West Lifeco Inc. CA39138C1068 | 56,52 14:12:38 Uhr | +0,57% +0,3200 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 72,60 14:12:38 Uhr | -0,48% -0,3500 | 0 | 0 |
| Halma PLC GB0004052071 | 40,76 14:12:38 Uhr | -4,14% -1,760 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 251,20 16:55:56 Uhr | -1,72% -4,400 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 129,80 08:16:04 Uhr | -1,74% -2,300 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 8,568 09:10:02 Uhr | +0,26% +0,0220 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 278,60 14:12:41 Uhr | +0,58% +1,600 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,18 14:12:38 Uhr | -0,03% -0,0100 | 0 | 0 |
| Holmen AB SE0011090018 | 28,34 14:12:41 Uhr | -0,63% -0,1800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,16 14:12:38 Uhr | +2,07% +0,9150 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 250,20 14:12:41 Uhr | +5,17% +12,30 | 0 | 0 |
| Hoya Corp. JP3837800006 | 136,10 14:12:38 Uhr | -3,13% -4,400 | 0 | 0 |
| HubSpot Inc. US4435731009 | 190,50 14:12:40 Uhr | +4,38% +8,000 | 0 | 0 |
| Huntington Bancshares Inc. US4461501045 | 14,95 14:12:38 Uhr | -1,74% -0,2640 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,348 14:12:38 Uhr | -1,70% -0,0580 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,26 14:12:40 Uhr | +0,35% +0,1200 | 0 | 0 |
| IA Financial Corporation Inc. CA45075E1043 | 125,00 14:12:41 Uhr | -0,79% -1,0000 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,00 14:12:41 Uhr | -2,54% -0,6000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 471,50 14:12:38 Uhr | +1,42% +6,600 | 0 | 0 |
| IGM Financial Inc. CA4495861060 | 53,50 14:12:38 Uhr | -0,93% -0,5000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 242,60 14:12:38 Uhr | +0,21% +0,5000 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,76 14:12:38 Uhr | +1,02% +0,2200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 54,95 21:59:28 Uhr | -4,08% -2,340 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,30 14:12:40 Uhr | -1,90% -0,2000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,020 14:12:41 Uhr | -0,99% -0,0600 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 69,10 14:12:41 Uhr | -1,60% -1,120 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,36 14:12:41 Uhr | -0,07% -0,0100 | 0 | 0 |
| Intact Financial Corp. CA45823T1066 | 155,00 14:12:38 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 80,37 18:44:10 Uhr | -3,33% -2,770 | 123,50 | 20,00 |
| Intercontinental Exchange Inc. US45866F1049 | 132,65 14:12:41 Uhr | +1,41% +1,850 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 134,95 14:12:41 Uhr | -0,52% -0,7000 | 0 | 0 |
| International Paper Co. US4601461035 | 35,40 17:25:02 Uhr | +2,31% +0,8000 | 42,27 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,00 14:12:37 Uhr | -0,07% -0,0500 | 0 | 0 |
| Intuit Inc. US4612021034 | 310,70 17:25:02 Uhr | +2,14% +6,500 | 602,40 | 221,80 |
| Investor AB SE0015811963 | 36,81 14:12:41 Uhr | -0,11% -0,0400 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 204,10 14:12:41 Uhr | -0,24% -0,5000 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 108,40 14:12:41 Uhr | -1,81% -2,000 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,04 14:12:38 Uhr | +0,88% +0,1400 | 0 | 0 |
| Japan Exchange Group Inc. JP3183200009 | 11,70 14:12:38 Uhr | +0,86% +0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 25,20 14:12:38 Uhr | -2,33% -0,6000 | 0 | 0 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 16,99 14:12:38 Uhr | +1,89% +0,3150 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 129,25 14:12:38 Uhr | -0,42% -0,5500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,00 14:12:38 Uhr | -0,70% -0,1050 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,64 14:12:38 Uhr | +0,84% +0,1800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,26 14:12:41 Uhr | +1,78% +0,4600 | 0 | 0 |
| Keyence Corp. JP3236200006 | 441,00 15:01:17 Uhr | -2,26% -10,20 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 275,95 17:28:56 Uhr | -9,84% -30,10 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 76,76 14:12:38 Uhr | +0,08% +0,0600 | 0 | 0 |
| KLA Corp. US4824801009 | 161,08 17:25:02 Uhr | -3,08% -5,120 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 97,75 08:16:00 Uhr | -0,31% -0,3000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 43,80 17:25:01 Uhr | -3,52% -1,600 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 36,64 14:12:38 Uhr | -4,21% -1,610 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,070 17:25:01 Uhr | +0,17% +0,0070 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,60 09:10:01 Uhr | -0,24% -0,1200 | 64,00 | 47,04 |
| Kühne + Nagel Internat. AG CH0025238863 | 224,80 09:10:02 Uhr | -1,58% -3,600 | 239,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,40 14:12:41 Uhr | +0,55% +0,1000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 266,85 17:25:02 Uhr | -3,52% -9,750 | 376,20 | 82,70 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,910 14:12:41 Uhr | -2,29% -0,1850 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,501 14:12:38 Uhr | -0,28% -0,0100 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,50 14:12:38 Uhr | -1,31% -1,800 | 0 | 0 |
| Leroy Seafood Group ASA NO0003096208 | 3,712 14:12:37 Uhr | -1,12% -0,0420 | 0 | 0 |
| Lifco AB SE0015949201 | 28,24 14:12:41 Uhr | -0,42% -0,1200 | 0 | 0 |
| Linde plc IE000S9YS762 | 412,80 14:42:19 Uhr | +0,29% +1,200 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,74 14:12:38 Uhr | -0,02% -0,0200 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 12.400,00 14:12:38 Uhr | +0,98% +120,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 178,55 14:12:38 Uhr | -3,07% -5,650 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 101,80 14:12:38 Uhr | +2,93% +2,900 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,070 17:25:01 Uhr | -1,69% -0,0700 | 4,280 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,293 17:25:01 Uhr | +4,24% +0,0526 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.544,00 14:12:38 Uhr | +0,06% +1,0000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 159,00 14:12:38 Uhr | +1,50% +2,350 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 443,60 14:12:38 Uhr | -2,68% -12,20 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 200,20 17:25:02 Uhr | +8,53% +15,74 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 47,31 14:12:38 Uhr | +2,38% +1,100 | 0 | 0 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 42,40 14:12:38 Uhr | +2,91% +1,200 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 28,68 14:12:38 Uhr | -0,80% -0,2300 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.524,60 14:12:38 Uhr | -0,46% -7,000 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,02 14:12:38 Uhr | -2,20% -0,3600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.194,00 14:12:38 Uhr | -1,24% -15,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 67,27 17:25:02 Uhr | +2,48% +1,630 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 801,10 17:25:02 Uhr | -0,87% -7,000 | 1.099,00 | 99,19 |
| Minebea Mitsumi Inc. JP3906000009 | 18,10 14:12:38 Uhr | -4,74% -0,9000 | 0 | 0 |
| Misumi Group Inc. JP3885400006 | 19,60 14:12:38 Uhr | -3,92% -0,8000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,40 14:12:38 Uhr | +2,11% +0,4000 | 0 | 0 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 20,40 14:12:38 Uhr | -2,86% -0,6000 | 0 | 0 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,200 14:12:38 Uhr | -0,69% -0,0500 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,700 14:12:38 Uhr | +1,32% +0,1000 | 0 | 0 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 36,92 14:12:38 Uhr | +1,54% +0,5600 | 0 | 0 |
| Monday.com Ltd. IL0011762130 | 74,30 14:12:41 Uhr | +4,35% +3,100 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,950 14:12:41 Uhr | -1,49% -0,1500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 367,70 14:12:41 Uhr | -1,10% -4,100 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.129,50 14:12:38 Uhr | -5,44% -65,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 413,00 14:12:38 Uhr | +2,74% +11,00 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 410,00 17:25:02 Uhr | +1,66% +6,700 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,97 14:12:38 Uhr | -0,17% -0,0300 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 26,02 14:12:38 Uhr | -1,55% -0,4100 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 40,02 14:12:38 Uhr | +0,18% +0,0700 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 82,60 14:12:38 Uhr | +0,36% +0,3000 | 0 | 0 |
| National Bank of Canada CA6330671034 | 139,55 14:12:38 Uhr | -2,45% -3,500 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,182 14:12:38 Uhr | +0,06% +0,0020 | 0 | 0 |
| NEC Corp. JP3733000008 | 25,31 17:25:01 Uhr | +2,35% +0,5800 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 171,06 17:25:02 Uhr | -2,13% -3,720 | 178,82 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,071 14:12:41 Uhr | +0,12% +0,0050 | 0 | 0 |
| NGK Corp. JP3695200000 | 29,40 14:12:38 Uhr | -5,16% -1,600 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,436 14:12:41 Uhr | +0,35% +0,0120 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,45 17:25:01 Uhr | +0,14% +0,0150 | 12,59 | 8,250 |
| Nippon Building Fund Inc. JP3027670003 | 690,00 14:12:38 Uhr | +1,47% +10,00 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,100 14:12:38 Uhr | -4,69% -0,3000 | 0 | 0 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 36,31 14:12:38 Uhr | +0,36% +0,1300 | 0 | 0 |
| Niterra Co. Ltd. JP3738600000 | 47,60 14:12:38 Uhr | -5,74% -2,900 | 0 | 0 |
| Nitto Denko Corp. JP3684000007 | 18,00 14:12:38 Uhr | -1,75% -0,3200 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 26,20 14:12:37 Uhr | +1,55% +0,4000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 17,00 14:12:41 Uhr | -0,56% -0,0950 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,85 14:12:38 Uhr | -2,24% -0,3400 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 196,78 17:25:02 Uhr | +1,41% +2,740 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,48 17:25:02 Uhr | -0,93% -0,7400 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 15,50 14:12:38 Uhr | -2,52% -0,4000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 177,84 14:12:38 Uhr | -1,71% -3,100 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 73,10 14:12:38 Uhr | +0,44% +0,3200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 66,94 14:12:38 Uhr | -3,81% -2,650 | 0 | 0 |
| Oracle Corp. Japan JP3689500001 | 48,80 14:12:38 Uhr | +1,24% +0,6000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,20 14:12:38 Uhr | +0,66% +0,1000 | 0 | 0 |
| ORIX Corp. JP3200450009 | 32,40 14:12:38 Uhr | -2,99% -1,0000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,300 14:12:38 Uhr | +0,32% +0,0300 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 61,96 17:25:02 Uhr | +1,24% +0,7600 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 20,83 14:12:38 Uhr | +0,87% +0,1800 | 0 | 0 |
| Paccar Inc. US6937181088 | 109,88 17:25:02 Uhr | -0,72% -0,8000 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 319,75 14:12:41 Uhr | -0,25% -0,8000 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,340 14:12:38 Uhr | -3,98% -0,1800 | 0 | 0 |
| Pandora A/S DK0060252690 | 109,05 14:12:41 Uhr | +0,83% +0,9000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 746,40 14:12:38 Uhr | -2,23% -17,00 | 0 | 0 |
| Paychex Inc. US7043261079 | 105,52 17:25:02 Uhr | +0,73% +0,7600 | 120,18 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 52,79 17:25:02 Uhr | +0,17% +0,0900 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,62 14:12:38 Uhr | -1,23% -0,1700 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 42,64 14:12:41 Uhr | -3,00% -1,320 | 0 | 0 |
| PNC Financial Services Group US6934751057 | 216,00 14:12:38 Uhr | +0,93% +2,000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 27,09 14:12:41 Uhr | -0,33% -0,0900 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,76 14:12:38 Uhr | +1,70% +0,4300 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,12 14:12:40 Uhr | -0,86% -0,1400 | 0 | 0 |
| Progressive Corp. US7433151039 | 176,85 14:12:38 Uhr | +1,70% +2,950 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 119,35 14:12:41 Uhr | -0,75% -0,9000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 37,87 17:25:02 Uhr | +2,08% +0,7700 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 106,55 14:12:38 Uhr | +0,24% +0,2500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 123,30 14:12:38 Uhr | -3,29% -4,200 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 139,24 17:25:02 Uhr | +2,49% +3,380 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 60,40 17:25:01 Uhr | -3,28% -2,050 | 64,95 | 28,10 |
| Recruit Holdings Co. Ltd. JP3970300004 | 85,00 14:12:40 Uhr | -0,32% -0,2700 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,04 14:12:41 Uhr | +0,67% +0,1000 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 30,10 17:25:01 Uhr | +0,80% +0,2400 | 41,92 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 18,88 14:12:38 Uhr | -7,45% -1,520 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 3,931 14:12:38 Uhr | -1,36% -0,0540 | 0 | 0 |
| Republic Services Inc. US7607591002 | 191,30 16:35:37 Uhr | +1,70% +3,200 | 0 | 0 |
| ResMed Inc. US7611521078 | 186,20 14:12:38 Uhr | -0,13% -0,2500 | 0 | 0 |
| Resona Holdings Inc. JP3500610005 | 12,70 14:12:38 Uhr | -4,51% -0,6000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,52 14:12:40 Uhr | -0,49% -0,3200 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,768 14:12:41 Uhr | -0,41% -0,0240 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 373,10 17:25:02 Uhr | -0,45% -1,700 | 432,40 | 286,10 |
| Rollins Inc. US7757111049 | 30,48 14:12:38 Uhr | -0,62% -0,1900 | 0 | 0 |
| Roper Technologies Inc. US7766961061 | 335,30 14:12:38 Uhr | +0,66% +2,200 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 202,30 17:25:02 Uhr | -1,82% -3,750 | 222,00 | 122,06 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 51,10 14:12:41 Uhr | +0,79% +0,4000 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 357,60 14:12:41 Uhr | +2,64% +9,200 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,20 14:12:41 Uhr | 0% 0 | 0 | 0 |
| Salmar ASA NO0010310956 | 46,36 14:12:38 Uhr | -0,26% -0,1200 | 0 | 0 |
| Sandvik AB SE0000667891 | 32,28 14:12:38 Uhr | +0,12% +0,0400 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,112 14:12:38 Uhr | -3,00% -0,1890 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,10 14:12:38 Uhr | -0,16% -0,0400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,70 14:12:41 Uhr | -0,28% -0,5000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 154,00 17:25:02 Uhr | -2,53% -4,000 | 190,80 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,84 14:12:37 Uhr | -2,19% -0,3550 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 263,50 14:12:38 Uhr | +0,38% +1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 294,25 17:25:02 Uhr | -0,02% -0,0500 | 312,75 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 72,12 14:12:38 Uhr | -0,91% -0,6600 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 11,00 14:12:38 Uhr | -0,90% -0,1000 | 0 | 0 |
| Seibu Holdings Inc. JP3417200007 | 17,70 14:12:40 Uhr | +0,57% +0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,97 14:12:37 Uhr | -1,54% -0,2500 | 0 | 0 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,60 14:12:38 Uhr | -2,16% -0,3000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,23 14:12:38 Uhr | +0,97% +0,1750 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 109,80 19:28:22 Uhr | +7,44% +7,600 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 296,10 14:12:38 Uhr | -0,90% -2,700 | 0 | 0 |
| Shimadzu Corp. JP3357200009 | 21,40 14:12:38 Uhr | -1,83% -0,4000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 12,20 14:12:38 Uhr | -3,17% -0,4000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,05 14:12:38 Uhr | -0,18% -0,0600 | 0 | 0 |
| Shizuoka Financial Group Inc. JP3351500008 | 18,10 14:12:41 Uhr | -3,21% -0,6000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 126,34 17:25:02 Uhr | -0,93% -1,180 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 198,80 16:35:05 Uhr | +0,13% +0,2500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 188,65 14:12:38 Uhr | -0,40% -0,7500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,650 17:25:01 Uhr | -0,56% -0,0260 | 5,300 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4887 14:12:38 Uhr | +0,25% +0,0012 | 0 | 0 |
| SMC Corp. JP3162600005 | 381,00 14:12:38 Uhr | -4,61% -18,40 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,00 14:12:38 Uhr | -0,66% -0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 335,80 14:12:38 Uhr | -1,93% -6,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 274,50 17:25:02 Uhr | -1,96% -5,500 | 292,50 | 102,40 |
| Sofina S.A. BE0003717312 | 241,60 14:12:38 Uhr | -0,82% -2,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 28,65 17:25:01 Uhr | -2,24% -0,6550 | 49,03 | 18,65 |
| Sompo Holdings Inc. JP3165000005 | 35,24 14:12:41 Uhr | -1,29% -0,4600 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,028 17:25:01 Uhr | +5,95% +0,0577 | 1,360 | 0,8790 |
| Spirax Group PLC GB00BWFGQN14 | 80,50 14:12:41 Uhr | -0,62% -0,5000 | 0 | 0 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 461,00 17:25:02 Uhr | +2,90% +13,00 | 624,50 | 346,15 |
| SSAB AB SE0000171100 | 9,350 14:12:38 Uhr | -3,53% -0,3420 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,60 14:12:41 Uhr | -0,28% -0,0300 | 0 | 0 |
| Stantec Inc. CA85472N1096 | 61,32 14:12:38 Uhr | -0,29% -0,1800 | 0 | 0 |
| State Street Corp. US8574771031 | 163,05 14:12:38 Uhr | -0,15% -0,2500 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 44,06 17:25:01 Uhr | -2,91% -1,320 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,34 14:12:38 Uhr | -1,82% -0,3400 | 0 | 0 |
| Strategy Inc. US5949724083 | 88,89 20:48:11 Uhr | +8,05% +6,620 | 307,60 | 72,51 |
| Straumann Holding AG CH1175448666 | 100,70 14:12:41 Uhr | -4,73% -5,000 | 0 | 0 |
| Stryker Corp. US8636671013 | 282,60 14:12:38 Uhr | -2,21% -6,400 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,950 14:12:38 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 50,80 14:12:38 Uhr | -2,38% -1,240 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 35,48 14:12:38 Uhr | -3,22% -1,180 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 9,066 14:12:37 Uhr | -1,31% -0,1200 | 0 | 0 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 17,50 14:12:38 Uhr | 0% 0 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,30 14:12:41 Uhr | +2,10% +0,5000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,682 14:12:38 Uhr | -0,78% -0,0760 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,19 14:12:41 Uhr | -0,86% -0,1150 | 0 | 0 |
| Sweco AB SE0014960373 | 11,19 14:12:41 Uhr | +1,08% +0,1200 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,12 14:12:38 Uhr | +1,99% +0,8200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 148,65 17:25:02 Uhr | +0,99% +1,450 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 676,00 09:10:02 Uhr | -0,22% -1,500 | 810,00 | 586,00 |
| Synchrony Financial US87165B1035 | 69,06 14:12:40 Uhr | +0,12% +0,0800 | 0 | 0 |
| Synopsys Inc. US8716071076 | 345,50 14:12:38 Uhr | -2,12% -7,500 | 0 | 0 |
| Sysmex Corp. JP3351100007 | 9,886 14:12:38 Uhr | +0,16% +0,0160 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 25,40 14:12:38 Uhr | -3,05% -0,8000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 94,49 14:12:38 Uhr | +0,65% +0,6100 | 0 | 0 |
| Taisei Corp. JP3443600006 | 66,00 14:12:38 Uhr | -2,94% -2,000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 118,30 20:27:23 Uhr | +0,08% +0,1000 | 121,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9282 14:12:38 Uhr | -1,38% -0,0130 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 171,00 14:12:41 Uhr | -5,52% -10,00 | 0 | 0 |
| Tele2 AB SE0005190238 | 15,01 14:12:41 Uhr | -0,46% -0,0700 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,23 14:12:37 Uhr | -0,08% -0,0100 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,914 14:12:38 Uhr | +0,03% +0,0010 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,746 14:12:38 Uhr | +0,74% +0,0720 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,08 14:12:38 Uhr | -3,54% -0,4800 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 233,00 17:25:02 Uhr | +0,22% +0,5000 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,64 14:12:40 Uhr | -1,43% -0,2700 | 0 | 0 |
| TISI Inc. JP3104890003 | 20,00 14:12:38 Uhr | +2,56% +0,5000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,71 14:12:37 Uhr | -1,53% -0,6000 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 297,15 14:12:38 Uhr | -1,57% -4,750 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,746 14:12:41 Uhr | +1,23% +0,0940 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,705 17:25:01 Uhr | +2,32% +0,2200 | 13,39 | 8,285 |
| Toppan Holdings Inc. JP3629000005 | 27,40 14:12:38 Uhr | -0,72% -0,2000 | 0 | 0 |
| Toray Industries Inc. JP3621000003 | 6,860 14:12:38 Uhr | -6,79% -0,5000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 397,80 14:12:41 Uhr | -2,60% -10,60 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 313,60 17:25:02 Uhr | -1,41% -4,500 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 30,26 14:12:38 Uhr | +3,14% +0,9200 | 0 | 0 |
| Trimble Inc. US8962391004 | 48,50 14:12:38 Uhr | +2,86% +1,350 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 44,28 14:12:41 Uhr | +0,96% +0,4200 | 0 | 0 |
| U.S. Bancorp US9029733048 | 54,26 17:25:02 Uhr | -2,48% -1,380 | 56,50 | 38,56 |
| Ulta Beauty Inc. US90384S3031 | 458,70 17:25:02 Uhr | +2,09% +9,400 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 27,11 14:12:38 Uhr | +0,37% +0,1000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 955,20 14:12:38 Uhr | -3,52% -34,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 14,62 14:12:41 Uhr | -1,71% -0,2550 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,200 14:12:38 Uhr | +2,48% +0,1500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 207,10 14:12:41 Uhr | +1,97% +4,000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 237,40 17:25:02 Uhr | -1,17% -2,800 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 157,00 17:25:02 Uhr | +0,64% +1,0000 | 234,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 27,81 17:25:01 Uhr | +2,21% +0,6000 | 28,15 | 15,30 |
| Vienna Insurance Group AG AT0000908504 | 69,60 17:25:01 Uhr | -1,97% -1,400 | 73,70 | 43,40 |
| VINCI S.A. FR0000125486 | 120,35 18:15:28 Uhr | +0,84% +1,0000 | 143,05 | 113,10 |
| Vivmark Residential US29476L1070 | 54,28 14:12:38 Uhr | +0,52% +0,2800 | 0 | 0 |
| Volvo Car AB SE0021628898 | 1,749 17:25:01 Uhr | -0,06% -0,0010 | 3,258 | 1,661 |
| Vonovia SE DE000A1ML7J1 | 19,84 14:01:12 Uhr | -1,10% -0,2200 | 29,02 | 19,50 |
| Vulcan Materials Co. US9291601097 | 223,90 14:12:38 Uhr | -3,16% -7,300 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 15,26 14:12:41 Uhr | -0,07% -0,0100 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,44 17:25:02 Uhr | +1,01% +0,2450 | 25,55 | 9,721 |
| Warner Music Group Corp. US9345502036 | 22,96 17:25:02 Uhr | +1,19% +0,2700 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 140,24 14:12:41 Uhr | -0,07% -0,1000 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 190,20 14:12:38 Uhr | -1,98% -3,850 | 0 | 0 |
| Waters Corp. US9418481035 | 341,80 14:12:38 Uhr | -0,93% -3,200 | 0 | 0 |
| Weir PLC GB0009465807 | 30,40 14:12:38 Uhr | -0,65% -0,2000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 294,60 14:12:38 Uhr | +0,07% +0,2000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 124,45 17:25:02 Uhr | +9,45% +10,75 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 19,01 17:25:01 Uhr | -3,89% -0,7700 | 32,74 | 19,58 |
| Wix.com Ltd. IL0011301780 | 65,00 14:12:41 Uhr | +4,50% +2,800 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 70,72 17:25:02 Uhr | +1,12% +0,7800 | 117,60 | 55,42 |
| Workday Inc. US98138H1014 | 162,88 14:12:41 Uhr | +0,74% +1,200 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 4,440 14:12:41 Uhr | +0,68% +0,0300 | 0 | 0 |
| WSP Global Inc. CA92938W2022 | 121,00 14:12:41 Uhr | -0,82% -1,0000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,08 14:12:38 Uhr | -2,25% -0,6700 | 0 | 0 |
| Xylem Inc. US98419M1009 | 95,11 14:12:41 Uhr | -3,17% -3,110 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,904 14:12:38 Uhr | -0,06% -0,0040 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 10,05 14:12:38 Uhr | -2,47% -0,2550 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 125,70 17:25:02 Uhr | -0,32% -0,4000 | 147,05 | 119,45 |
| Zensho Holdings Co. Ltd. JP3429300001 | 61,50 14:12:37 Uhr | -0,81% -0,5000 | 0 | 0 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,70 14:12:38 Uhr | +1,15% +0,9600 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 63,50 14:12:41 Uhr | -1,12% -0,7200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 157,74 14:12:41 Uhr | -0,99% -1,580 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 627,00 17:25:02 Uhr | -0,57% -3,600 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse