Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.043,11 EUR
-0,57% -40,71
Kursdaten
- Börse Stuttgart
- Letzter 7.043,11
- Änderung -0,57 %
- Stand 19.01.26 23:00 Uhr
- Eröffnung 7.062,96
- Vortag 7.083,82
- Tageshoch 7.062,96
- Tagestief 7.038,26
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (368)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,60 08:16:20 Uhr | 0% 0 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.966,50 17:25:08 Uhr | -1,33% -26,50 | 2.164,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,864 17:25:03 Uhr | -9,59% -0,5160 | 5,380 | 3,371 |
| ABB Ltd. CH0012221716 | 64,60 17:25:14 Uhr | -2,42% -1,600 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 95,05 08:16:18 Uhr | +0,21% +0,2000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 34,76 08:17:17 Uhr | +0,29% +0,1000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 252,10 18:28:43 Uhr | -1,98% -5,100 | 446,00 | 255,55 |
| Advanced Micro Devices Inc. US0079031078 | 194,24 21:25:35 Uhr | -2,93% -5,860 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 120,22 08:16:24 Uhr | -2,28% -2,800 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.378,00 17:25:11 Uhr | -0,98% -13,60 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 25,36 17:25:10 Uhr | -0,39% -0,1000 | 25,72 | 19,92 |
| AerCap Holdings N.V. NL0000687663 | 121,20 08:17:34 Uhr | -1,70% -2,100 | 0 | 0 |
| AFLAC Inc. US0010551028 | 93,46 17:25:16 Uhr | -0,97% -0,9200 | 104,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 61,20 17:25:08 Uhr | +2,51% +1,500 | 62,85 | 48,10 |
| Agilent Technologies Inc. US00846U1016 | 118,28 17:25:16 Uhr | -3,11% -3,800 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 174,55 17:25:18 Uhr | +3,13% +5,300 | 173,35 | 79,76 |
| Air Products & Chemicals Inc. US0091581068 | 227,00 08:16:56 Uhr | -0,70% -1,600 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 19,72 08:16:32 Uhr | +6,25% +1,160 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 35,19 08:26:20 Uhr | +1,88% +0,6500 | 0 | 0 |
| Alcon AG CH0432492467 | 65,90 17:25:14 Uhr | -4,02% -2,760 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 49,08 08:16:57 Uhr | -0,26% -0,1300 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 46,38 08:17:52 Uhr | -2,34% -1,110 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7172 08:17:15 Uhr | -3,11% -0,0230 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,105 17:25:09 Uhr | -1,50% -0,1080 | 8,604 | 6,022 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 303,60 17:25:16 Uhr | -1,52% -4,700 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 60,00 17:25:08 Uhr | -1,12% -0,6800 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 308,05 17:25:11 Uhr | -1,89% -5,950 | 328,85 | 201,55 |
| American International Grp Inc US0268747849 | 62,16 17:25:11 Uhr | -1,10% -0,6900 | 80,63 | 61,68 |
| American Tower Corp. US03027X1000 | 155,52 08:16:41 Uhr | -0,19% -0,3000 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 254,05 17:25:11 Uhr | -2,89% -7,550 | 261,65 | 142,32 |
| Antofagasta PLC GB0000456144 | 40,86 08:17:16 Uhr | -3,22% -1,360 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 122,25 08:16:27 Uhr | -1,57% -1,950 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 277,05 17:25:16 Uhr | -0,86% -2,400 | 281,55 | 108,22 |
| Ares Management Corp. US03990B1017 | 143,96 08:16:41 Uhr | -1,04% -1,520 | 0 | 0 |
| argenx SE US04016X1019 | 670,00 17:25:11 Uhr | -2,19% -15,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,202 08:16:32 Uhr | +2,81% +0,2240 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,73 08:32:14 Uhr | +1,47% +0,3300 | 0 | 0 |
| ASM International N.V. NL0000334118 | 686,40 09:18:22 Uhr | +1,30% +8,800 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.117,20 21:11:27 Uhr | -4,43% -51,80 | 1.179,80 | 515,30 |
| Assa-Abloy AB SE0007100581 | 34,54 08:17:11 Uhr | -0,32% -0,1100 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,60 08:17:17 Uhr | -0,92% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,60 08:16:26 Uhr | -0,28% -0,0500 | 0 | 0 |
| Atlassian Corp. US0494681010 | 100,48 08:16:27 Uhr | -9,51% -10,56 | 0 | 0 |
| Autodesk Inc. US0527691069 | 225,45 17:25:11 Uhr | -0,55% -1,250 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 222,05 08:16:27 Uhr | -0,89% -2,000 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,083 08:16:50 Uhr | -2,43% -0,0270 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 545,20 08:55:56 Uhr | -0,37% -2,000 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,395 08:16:50 Uhr | -7,03% -0,6350 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,10 08:16:45 Uhr | -1,76% -0,7200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,32 08:17:56 Uhr | -1,58% -0,3100 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,56 16:34:11 Uhr | -1,66% -0,2800 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 62,46 08:16:14 Uhr | -1,14% -0,7200 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 48,94 15:29:03 Uhr | -1,11% -0,5500 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 133,70 08:16:17 Uhr | -2,69% -3,700 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,47 08:17:24 Uhr | -1,78% -0,3700 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 57,51 08:16:58 Uhr | -1,63% -0,9500 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 102,44 08:17:54 Uhr | -3,81% -4,060 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.313,00 17:25:12 Uhr | -3,43% -153,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 295,75 21:23:52 Uhr | -1,29% -3,850 | 350,45 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 161,40 21:33:11 Uhr | -2,09% -3,450 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 23,52 08:16:47 Uhr | -1,92% -0,4600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,40 08:17:59 Uhr | -1,93% -0,4800 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 264,00 08:16:27 Uhr | -4,47% -12,35 | 0 | 0 |
| Capgemini SE FR0000125338 | 137,00 17:25:22 Uhr | -3,49% -4,950 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 112,90 08:16:44 Uhr | -2,04% -2,350 | 0 | 0 |
| Carvana Co. US1468691027 | 373,85 17:25:19 Uhr | -6,14% -24,45 | 403,60 | 142,00 |
| Castellum AB SE0000379190 | 10,11 08:17:27 Uhr | -2,32% -0,2400 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 262,00 08:16:18 Uhr | -2,96% -8,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,51 08:16:44 Uhr | -2,30% -0,6000 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 88,04 08:16:42 Uhr | -0,31% -0,2700 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 157,05 17:25:16 Uhr | -2,27% -3,650 | 217,10 | 154,00 |
| Chubb Ltd. CH0044328745 | 254,00 08:17:58 Uhr | -0,78% -2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,33 08:16:37 Uhr | -0,27% -0,1200 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 137,60 08:16:58 Uhr | -2,24% -3,150 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 155,72 10:45:29 Uhr | -2,20% -3,500 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 242,05 08:17:33 Uhr | +3,33% +7,800 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,79 17:25:12 Uhr | -0,42% -0,1000 | 36,35 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,07 13:54:29 Uhr | -2,66% -0,9300 | 38,01 | 17,52 |
| Constellation Software Inc. CA21037X1006 | 1.752,00 08:16:19 Uhr | -5,50% -102,00 | 0 | 0 |
| Copart Inc. US2172041061 | 34,74 08:16:58 Uhr | -1,86% -0,6600 | 0 | 0 |
| Corning Inc. US2193501051 | 78,92 17:25:13 Uhr | -1,69% -1,360 | 81,96 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,71 08:16:08 Uhr | -2,00% -0,3200 | 19,20 | 15,00 |
| CRH PLC IE0001827041 | 104,20 17:25:04 Uhr | -1,23% -1,300 | 112,10 | 70,94 |
| Crown Castle Inc. US22822V1017 | 76,81 08:16:58 Uhr | -0,97% -0,7500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,86 08:16:32 Uhr | -1,07% -0,1600 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,800 08:17:17 Uhr | +2,63% +0,2000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 382,20 08:16:38 Uhr | -2,82% -11,10 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 173,00 08:16:50 Uhr | +0,58% +1,0000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 132,18 08:16:42 Uhr | -4,47% -6,180 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,550 08:16:37 Uhr | -0,66% -0,0500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 17,75 08:16:37 Uhr | -1,11% -0,2000 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 23,75 09:18:34 Uhr | -1,94% -0,4700 | 0 | 0 |
| Datadog Inc. US23804L1035 | 100,96 08:16:27 Uhr | -3,11% -3,240 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,20 18:10:29 Uhr | -0,36% -0,1400 | 0 | 0 |
| Deere & Co. US2441991054 | 440,00 17:25:17 Uhr | -0,80% -3,550 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 210,70 19:34:37 Uhr | -0,47% -1,0000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 58,00 17:25:17 Uhr | -3,72% -2,240 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 138,76 08:16:59 Uhr | +0,68% +0,9400 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,59 08:16:40 Uhr | -1,17% -0,2800 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 340,15 08:16:42 Uhr | -3,49% -12,30 | 0 | 0 |
| Dover Corp. US2600031080 | 175,50 08:17:55 Uhr | -1,04% -1,850 | 0 | 0 |
| DSV A/S DK0060079531 | 233,50 08:16:44 Uhr | -1,56% -3,700 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 291,95 08:16:32 Uhr | +1,62% +4,650 | 0 | 0 |
| Ebara Corp. JP3166000004 | 25,16 08:16:32 Uhr | -3,97% -1,040 | 0 | 0 |
| eBay Inc. US2786421030 | 79,15 17:25:13 Uhr | -3,40% -2,790 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 71,56 08:16:42 Uhr | -1,31% -0,9500 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,10 08:16:32 Uhr | -1,43% -0,3500 | 0 | 0 |
| Elia Group BE0003822393 | 114,00 08:16:50 Uhr | +0,97% +1,100 | 0 | 0 |
| Elisa Oyj FI0009007884 | 36,50 08:17:56 Uhr | -1,30% -0,4800 | 0 | 0 |
| Epiroc AB SE0015658109 | 21,00 08:17:11 Uhr | -1,08% -0,2300 | 0 | 0 |
| EQT AB SE0012853455 | 33,64 17:25:03 Uhr | -0,65% -0,2200 | 34,04 | 20,61 |
| Equinix Inc. US29444U7000 | 680,80 08:16:59 Uhr | -1,45% -10,00 | 0 | 0 |
| Equity Residential US29476L1070 | 52,50 08:17:35 Uhr | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 104,00 17:25:04 Uhr | -0,29% -0,3000 | 105,50 | 53,65 |
| Everest Group Ltd. BMG3223R1088 | 270,10 08:16:50 Uhr | -2,21% -6,100 | 0 | 0 |
| EVN AG AT0000741053 | 27,55 08:17:13 Uhr | -1,78% -0,5000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 137,25 17:25:13 Uhr | -2,83% -4,000 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.330,50 08:16:28 Uhr | -2,42% -33,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.502,00 08:16:52 Uhr | -5,42% -86,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,00 08:38:59 Uhr | -0,03% -0,0100 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 58,12 17:25:10 Uhr | -0,34% -0,2000 | 58,96 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,29 08:17:56 Uhr | -0,54% -0,1200 | 0 | 0 |
| Fiserv Inc. US3377381088 | 56,35 17:25:17 Uhr | -1,49% -0,8500 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 62,51 08:16:28 Uhr | -3,93% -2,560 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 146,00 08:16:28 Uhr | -1,35% -2,000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 219,20 08:16:59 Uhr | -0,59% -1,300 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 179,00 17:25:14 Uhr | -2,72% -5,000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 195,05 08:16:59 Uhr | -1,39% -2,750 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 69,15 10:19:34 Uhr | -2,72% -1,930 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 572,00 17:25:19 Uhr | -3,05% -18,00 | 608,00 | 220,00 |
| Geberit AG CH0030170408 | 649,20 08:17:01 Uhr | -1,16% -7,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 273,10 08:16:22 Uhr | -6,02% -17,50 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,36 08:16:40 Uhr | -2,10% -0,5000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 62,58 08:17:40 Uhr | -3,28% -2,120 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,792 17:25:18 Uhr | -1,30% -0,0500 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 900,20 08:16:59 Uhr | -1,19% -10,80 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,80 08:16:49 Uhr | -2,11% -1,700 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 17,00 22:56:31 Uhr | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 245,60 15:52:42 Uhr | +0,82% +2,000 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 118,30 09:00:04 Uhr | -3,98% -4,900 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 9,704 08:01:02 Uhr | -2,96% -0,2960 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 255,00 08:17:40 Uhr | -1,51% -3,900 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,40 08:17:56 Uhr | -2,74% -0,8000 | 0 | 0 |
| Holmen AB SE0011090018 | 32,62 08:16:41 Uhr | -0,49% -0,1600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 47,07 08:17:58 Uhr | -1,68% -0,8050 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 190,25 08:16:42 Uhr | -1,65% -3,200 | 0 | 0 |
| Hoya Corp. JP3837800006 | 136,25 08:16:38 Uhr | +0,26% +0,3500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 265,50 08:16:28 Uhr | -6,35% -18,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,402 08:16:26 Uhr | -1,30% -0,0580 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,40 08:16:20 Uhr | 0% 0 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 606,00 08:17:40 Uhr | -1,05% -6,400 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 222,80 08:16:42 Uhr | -0,76% -1,700 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,64 08:16:41 Uhr | -1,19% -0,2600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 40,57 12:16:28 Uhr | -3,43% -1,440 | 42,38 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,255 08:17:26 Uhr | -3,97% -0,3000 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 74,74 08:17:52 Uhr | -0,29% -0,2200 | 0 | 0 |
| InPost S.A. LU2290522684 | 13,37 08:16:39 Uhr | -0,59% -0,0800 | 0 | 0 |
| Intel Corp. US4581401001 | 39,54 21:47:06 Uhr | -2,62% -1,065 | 42,43 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 147,56 08:17:00 Uhr | -1,03% -1,540 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 117,00 08:17:57 Uhr | -0,85% -1,0000 | 0 | 0 |
| International Paper Co. US4601461035 | 36,70 17:25:18 Uhr | -1,40% -0,5200 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 52,15 08:17:17 Uhr | -2,25% -1,200 | 0 | 0 |
| Intuit Inc. US4612021034 | 461,35 17:25:18 Uhr | -0,69% -3,200 | 712,60 | 464,55 |
| Investor AB SE0015811963 | 31,96 08:16:26 Uhr | -1,98% -0,6450 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 200,90 08:17:00 Uhr | -2,90% -6,000 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 81,52 08:17:00 Uhr | -1,97% -1,640 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,00 08:16:38 Uhr | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 35,60 08:16:36 Uhr | -0,56% -0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 115,90 08:16:49 Uhr | -1,36% -1,600 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,53 08:16:37 Uhr | +0,73% +0,1050 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,89 08:16:45 Uhr | +0,20% +0,0400 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,53 18:10:33 Uhr | -1,98% -0,4750 | 0 | 0 |
| Keyence Corp. JP3236200006 | 335,10 08:16:36 Uhr | +0,45% +1,500 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 180,84 08:17:37 Uhr | -2,10% -3,880 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 75,50 20:56:21 Uhr | +2,89% +2,120 | 0 | 0 |
| KLA Corp. US4824801009 | 1.320,20 17:25:18 Uhr | -2,12% -28,60 | 1.350,40 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 98,00 08:16:06 Uhr | -2,10% -2,100 | 101,00 | 70,00 |
| Kokusai Electric Corp. JP3293330001 | 33,60 17:25:10 Uhr | 0% 0 | 35,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 30,34 08:16:37 Uhr | -1,24% -0,3800 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,887 17:25:09 Uhr | +2,61% +0,0990 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 61,90 08:01:13 Uhr | -1,43% -0,9000 | 62,80 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 193,90 08:01:12 Uhr | -2,00% -3,950 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 21,60 08:16:36 Uhr | -0,92% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 188,90 17:25:16 Uhr | -2,07% -4,000 | 192,90 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 08:17:18 Uhr | +1,36% +0,1000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,060 08:16:20 Uhr | -1,29% -0,0400 | 0 | 0 |
| Legrand S.A. FR0010307819 | 125,65 08:16:18 Uhr | -1,53% -1,950 | 0 | 0 |
| Lifco AB SE0015949201 | 30,66 08:17:28 Uhr | -1,86% -0,5800 | 0 | 0 |
| Linde plc IE000S9YS762 | 372,80 15:48:11 Uhr | -0,75% -2,800 | 449,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,00 08:16:20 Uhr | -1,90% -2,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.100,00 08:16:49 Uhr | -0,44% -40,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 235,35 08:17:03 Uhr | -1,03% -2,450 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 167,50 08:16:42 Uhr | -4,78% -8,400 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,506 17:25:09 Uhr | +1,10% +0,0380 | 3,490 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,356 17:25:04 Uhr | +0,12% +0,0016 | 1,547 | 1,178 |
| Markel Group Inc. US5705351048 | 1.746,00 08:16:42 Uhr | -2,29% -41,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 155,05 08:17:37 Uhr | -1,02% -1,600 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 553,60 08:17:03 Uhr | +0,25% +1,400 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 67,51 17:25:18 Uhr | -3,74% -2,620 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 56,30 08:17:38 Uhr | -4,64% -2,740 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,80 08:17:25 Uhr | -5,19% -0,9200 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.772,40 10:27:04 Uhr | -2,35% -42,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,01 09:19:02 Uhr | -1,08% -0,1750 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.239,00 08:17:38 Uhr | -3,58% -46,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 62,12 17:25:18 Uhr | -3,48% -2,240 | 65,90 | 30,51 |
| Micron Technology Inc. US5951121038 | 306,95 17:25:18 Uhr | +0,99% +3,000 | 309,60 | 54,01 |
| Monday.com Ltd. IL0011762130 | 108,10 08:16:38 Uhr | -5,26% -6,000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,30 08:17:20 Uhr | -1,90% -0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 330,50 09:18:09 Uhr | -0,83% -2,750 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 870,00 08:17:03 Uhr | -0,59% -5,200 | 0 | 0 |
| Moody's Corp. US6153691059 | 456,20 08:17:03 Uhr | -1,51% -7,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 341,40 17:25:14 Uhr | -0,44% -1,500 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 18,34 08:16:26 Uhr | -5,27% -1,020 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,60 08:16:38 Uhr | -0,92% -0,2000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 84,20 08:16:28 Uhr | -2,23% -1,920 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,192 08:16:26 Uhr | -2,27% -0,0740 | 0 | 0 |
| NEC Corp. JP3733000008 | 32,45 17:25:04 Uhr | +1,37% +0,4400 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 87,59 17:25:18 Uhr | -3,18% -2,880 | 121,42 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,661 08:16:24 Uhr | -2,66% -0,1000 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,381 08:16:41 Uhr | -3,21% -0,1120 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,942 17:25:04 Uhr | 0% 0 | 11,01 | 7,834 |
| Nordea Bank Abp FI4000297767 | 16,51 14:48:53 Uhr | -2,08% -0,3500 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,42 08:16:40 Uhr | -3,38% -0,4000 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 199,00 17:25:11 Uhr | -3,40% -7,000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,78 17:25:15 Uhr | -1,41% -1,140 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 19,30 08:16:36 Uhr | -1,03% -0,2000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 149,10 08:17:04 Uhr | -1,94% -2,950 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 67,36 08:16:28 Uhr | -2,52% -1,740 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 50,67 08:17:04 Uhr | -3,50% -1,840 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,10 08:17:36 Uhr | -0,66% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,435 08:16:40 Uhr | -1,67% -0,1600 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 76,40 17:25:15 Uhr | -2,65% -2,080 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,47 08:17:30 Uhr | -0,52% -0,0700 | 0 | 0 |
| Paccar Inc. US6937181088 | 102,90 17:25:15 Uhr | -1,38% -1,440 | 108,24 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 158,52 12:30:36 Uhr | -0,81% -1,300 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,050 08:16:34 Uhr | +5,21% +0,2500 | 0 | 0 |
| Pandora A/S DK0060252690 | 71,72 08:16:44 Uhr | -1,83% -1,340 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.159,50 08:17:01 Uhr | -1,65% -19,50 | 0 | 0 |
| Paychex Inc. US7043261079 | 94,48 17:25:15 Uhr | -1,33% -1,270 | 146,44 | 92,74 |
| PayPal Holdings Inc. US70450Y1038 | 48,25 19:01:23 Uhr | -1,60% -0,7850 | 89,23 | 48,48 |
| Pearson PLC GB0006776081 | 10,55 08:16:47 Uhr | -7,01% -0,7950 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,485 08:17:17 Uhr | -1,28% -0,1100 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 43,88 08:16:38 Uhr | -2,23% -1,0000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,87 08:16:23 Uhr | -0,95% -0,2100 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,47 09:14:52 Uhr | -1,54% -0,3200 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,69 13:24:07 Uhr | +2,39% +0,3900 | 0 | 0 |
| Progressive Corp. US7433151039 | 171,84 08:17:04 Uhr | -1,86% -3,260 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 113,14 08:17:04 Uhr | -0,81% -0,9200 | 0 | 0 |
| Prosus N.V. NL0013654783 | 52,21 17:25:11 Uhr | -2,10% -1,120 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 95,02 08:17:45 Uhr | -5,12% -5,130 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 92,90 08:25:45 Uhr | -0,21% -0,2000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 135,66 17:25:18 Uhr | -1,54% -2,120 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 36,96 17:25:04 Uhr | -0,27% -0,1000 | 38,32 | 18,90 |
| Recruit Holdings Co. Ltd. JP3970300004 | 50,34 08:16:38 Uhr | +1,47% +0,7300 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,70 08:16:18 Uhr | -0,81% -0,1200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,88 17:25:09 Uhr | -2,41% -0,8600 | 49,78 | 33,92 |
| Renesas Electronics Corp. JP3164720009 | 12,54 08:16:32 Uhr | +0,59% +0,0740 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,258 08:17:17 Uhr | -2,05% -0,1100 | 0 | 0 |
| Republic Services Inc. US7607591002 | 180,05 08:17:04 Uhr | -0,77% -1,400 | 0 | 0 |
| ResMed Inc. US7611521078 | 219,20 08:17:04 Uhr | -2,06% -4,600 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 57,98 08:16:53 Uhr | -2,85% -1,700 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,800 08:17:57 Uhr | -2,52% -0,1500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 350,60 17:25:15 Uhr | -2,26% -8,100 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 53,10 08:17:45 Uhr | -0,26% -0,1400 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 162,64 17:25:19 Uhr | -2,83% -4,740 | 167,38 | 107,72 |
| S&P Global Inc. US78409V1044 | 463,00 20:46:53 Uhr | -2,10% -9,950 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 11,84 08:16:43 Uhr | -1,13% -0,1350 | 0 | 0 |
| Salmar ASA NO0010310956 | 47,90 08:16:40 Uhr | -2,76% -1,360 | 0 | 0 |
| Sandvik AB SE0000667891 | 29,99 08:17:11 Uhr | -1,87% -0,5700 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 24,80 08:16:24 Uhr | -5,34% -1,400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 209,20 08:16:18 Uhr | -1,27% -2,700 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 167,05 17:25:15 Uhr | +0,51% +0,8500 | 216,10 | 153,90 |
| SBI Holdings Inc. JP3436120004 | 20,00 08:16:37 Uhr | -2,91% -0,6000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 312,00 15:06:57 Uhr | -0,48% -1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 228,85 17:25:11 Uhr | -2,01% -4,700 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 97,76 08:16:37 Uhr | +1,28% +1,240 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,550 08:17:57 Uhr | -1,72% -0,1500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,00 08:16:37 Uhr | -0,90% -0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,90 15:09:03 Uhr | +1,53% +0,3000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 108,00 08:16:29 Uhr | -2,21% -2,440 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 303,60 08:16:55 Uhr | -0,69% -2,100 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 30,74 08:16:37 Uhr | +0,36% +0,1100 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 132,24 17:25:16 Uhr | -2,55% -3,460 | 0 | 0 |
| Sika AG CH0418792922 | 160,65 09:19:17 Uhr | -2,22% -3,650 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 156,85 08:17:26 Uhr | +0,22% +0,3500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,198 17:25:03 Uhr | -0,02% -0,0010 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7102 08:17:18 Uhr | -5,66% -0,0426 | 0 | 0 |
| SMC Corp. JP3162600005 | 350,00 08:17:16 Uhr | -1,69% -6,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,62 08:16:43 Uhr | +0,82% +0,2400 | 0 | 0 |
| Snap-on Inc. US8330341012 | 306,40 08:16:55 Uhr | -1,79% -5,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 176,82 17:25:19 Uhr | -4,17% -7,700 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 261,20 08:16:49 Uhr | -1,36% -3,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 21,53 17:25:04 Uhr | -0,83% -0,1800 | 38,63 | 8,501 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,140 17:25:03 Uhr | +0,89% +0,0100 | 1,630 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 429,05 17:25:14 Uhr | -1,13% -4,900 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 7,016 08:16:26 Uhr | -3,41% -0,2480 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 23,10 17:25:02 Uhr | -5,02% -1,220 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 14,48 08:16:40 Uhr | -1,50% -0,2200 | 0 | 0 |
| Strategy Inc. US5949724083 | 142,30 08:47:05 Uhr | -4,30% -6,400 | 404,90 | 128,85 |
| Straumann Holding AG CH1175448666 | 104,90 08:16:54 Uhr | -0,80% -0,8500 | 0 | 0 |
| Stryker Corp. US8636671013 | 305,10 08:16:29 Uhr | -2,18% -6,800 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,350 08:16:37 Uhr | -2,60% -0,2500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,72 08:16:38 Uhr | +0,38% +0,1150 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,80 08:16:38 Uhr | +0,72% +0,2000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 27,10 08:17:56 Uhr | +2,65% +0,7000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,02 08:17:27 Uhr | -2,26% -0,2550 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,04 08:16:26 Uhr | -0,69% -0,0900 | 0 | 0 |
| Sweco AB SE0014960373 | 13,74 08:17:11 Uhr | -1,15% -0,1600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,32 08:17:11 Uhr | -3,93% -1,240 | 0 | 0 |
| Swiss Re AG CH0126881561 | 135,45 17:25:14 Uhr | -0,37% -0,5000 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 630,50 08:01:12 Uhr | -1,10% -7,000 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 435,60 08:16:29 Uhr | -0,65% -2,850 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 90,26 08:17:04 Uhr | -2,14% -1,970 | 0 | 0 |
| Talanx AG DE000TLX1005 | 110,40 10:48:07 Uhr | +1,28% +1,400 | 124,10 | 80,80 |
| Taylor Wimpey PLC GB0008782301 | 1,220 08:17:17 Uhr | +0,83% +0,0100 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 204,00 08:17:58 Uhr | -1,92% -4,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,5718 17:25:04 Uhr | +0,85% +0,0048 | 0,5670 | 0,2475 |
| Telenor ASA NO0010063308 | 12,06 08:16:26 Uhr | -0,74% -0,0900 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,584 08:17:27 Uhr | -1,86% -0,0680 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,198 08:16:31 Uhr | +0,33% +0,0300 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,70 09:16:24 Uhr | -2,50% -0,3000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 161,52 17:25:15 Uhr | -2,00% -3,300 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 105,45 08:17:20 Uhr | -1,82% -1,950 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 21,64 08:17:11 Uhr | -1,90% -0,4200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,54 08:16:38 Uhr | +0,15% +0,0500 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 227,70 08:16:34 Uhr | +0,09% +0,2000 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,880 08:16:34 Uhr | 0% 0 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,91 17:25:03 Uhr | -3,11% -0,3500 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 6,202 08:16:34 Uhr | +0,49% +0,0300 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 331,50 08:16:23 Uhr | -1,13% -3,800 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 229,80 17:25:15 Uhr | -0,91% -2,100 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 35,02 08:16:24 Uhr | -0,51% -0,1800 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,11 17:25:15 Uhr | -2,13% -1,005 | 47,82 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 563,40 17:25:15 Uhr | -1,33% -7,600 | 573,20 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,43 08:17:11 Uhr | +0,33% +0,0800 | 0 | 0 |
| United Rentals Inc. US9113631090 | 779,40 08:16:55 Uhr | -2,11% -16,80 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 21,01 18:22:59 Uhr | -2,78% -0,6000 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,700 08:17:53 Uhr | +0,75% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 188,90 08:17:29 Uhr | +0,27% +0,5000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 211,90 17:25:19 Uhr | -1,12% -2,400 | 264,50 | 196,80 |
| Verisk Analytics Inc. US92345Y1064 | 188,20 17:25:15 Uhr | -1,49% -2,850 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 24,22 17:25:08 Uhr | -1,70% -0,4200 | 25,12 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 67,40 17:25:05 Uhr | +2,12% +1,400 | 68,60 | 31,00 |
| VINCI S.A. FR0000125486 | 116,00 17:25:25 Uhr | -1,65% -1,950 | 130,10 | 101,80 |
| Volvo Car AB SE0021628898 | 2,890 17:25:10 Uhr | -3,76% -0,1130 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,92 19:58:07 Uhr | -1,50% -0,3800 | 30,62 | 23,69 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,655 08:16:30 Uhr | -0,97% -0,0850 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,16 17:25:15 Uhr | -2,11% -0,5200 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 25,83 17:25:19 Uhr | -1,90% -0,5000 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 142,40 08:16:54 Uhr | -1,11% -1,600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 188,50 08:16:42 Uhr | -0,20% -0,3800 | 0 | 0 |
| Waters Corp. US9418481035 | 326,50 08:17:30 Uhr | -2,89% -9,700 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 219,30 08:16:56 Uhr | -8,09% -19,30 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 119,00 17:25:13 Uhr | +2,99% +3,450 | 116,20 | 55,80 |
| Wienerberger AG AT0000831706 | 27,80 17:25:05 Uhr | -2,32% -0,6600 | 36,86 | 24,82 |
| Wix.com Ltd. IL0011301780 | 67,78 08:17:15 Uhr | -6,17% -4,460 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 85,08 17:25:11 Uhr | -2,32% -2,020 | 180,50 | 87,10 |
| Workday Inc. US98138H1014 | 158,00 08:17:30 Uhr | -4,25% -7,020 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,720 08:16:24 Uhr | +0,54% +0,0200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 33,04 08:16:45 Uhr | -0,42% -0,1400 | 0 | 0 |
| Xylem Inc. US98419M1009 | 124,10 08:16:56 Uhr | -0,36% -0,4500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,280 08:16:38 Uhr | -0,95% -0,0600 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,762 08:16:38 Uhr | -0,88% -0,0600 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 136,25 17:25:19 Uhr | -1,41% -1,950 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,36 08:17:31 Uhr | -2,44% -1,860 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 106,02 08:16:17 Uhr | -1,65% -1,780 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 181,02 08:16:17 Uhr | -0,21% -0,3800 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 615,80 17:25:13 Uhr | -0,71% -4,400 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse