Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.919,26 EUR
+0,23% +17,95
Kursdaten
- Börse Stuttgart
- Letzter 7.919,26
- Änderung +0,23 %
- Stand 05.06.26 15:29 Uhr
- Eröffnung 7.902,22
- Vortag 7.901,31
- Tageshoch 7.919,26
- Tagestief 7.887,34
- 52W Hoch 8.043,33 (03.06.26)
- 52W Tief 6.215,25 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,97 12:34:06 Uhr | +10,60% +2,490 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.327,00 11:34:33 Uhr | -1,61% -38,00 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,140 08:08:47 Uhr | -1,26% -0,0400 | 5,934 | 3,140 |
| ABB Ltd. CH0012221716 | 90,84 12:17:07 Uhr | -1,50% -1,380 | 93,98 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 125,80 08:07:32 Uhr | +0,56% +0,7000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 37,90 08:07:33 Uhr | +2,43% +0,9000 | 0 | 0 |
| Adobe Inc. US00724F1012 | 221,95 08:08:34 Uhr | -0,96% -2,150 | 366,55 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 437,55 14:46:30 Uhr | -3,78% -17,20 | 470,20 | 99,66 |
| Advantest Corp. JP3122400009 | 145,18 08:07:23 Uhr | -2,31% -3,440 | 0 | 0 |
| Adyen N.V. NL0012969182 | 814,90 15:07:26 Uhr | -9,07% -81,30 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 24,54 08:08:58 Uhr | +0,82% +0,2000 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 117,45 08:07:37 Uhr | +2,31% +2,650 | 0 | 0 |
| AFLAC Inc. US0010551028 | 98,96 08:08:33 Uhr | -0,50% -0,5000 | 102,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 63,30 08:08:47 Uhr | -0,24% -0,1500 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 118,60 08:08:39 Uhr | -1,82% -2,200 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 150,05 08:08:33 Uhr | -1,19% -1,800 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 243,50 08:07:19 Uhr | +0,21% +0,5000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 26,71 08:07:19 Uhr | -1,51% -0,4100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 32,90 08:07:51 Uhr | +1,17% +0,3800 | 0 | 0 |
| Alcon AG CH0432492467 | 57,36 09:46:32 Uhr | +0,84% +0,4800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,47 08:07:29 Uhr | +5,84% +2,510 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,87 08:07:16 Uhr | +0,95% +0,4700 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3937 08:07:47 Uhr | +8,70% +0,0315 | 0 | 0 |
| Allegro.eu LU2237380790 | 8,043 08:08:52 Uhr | +0,10% +0,0080 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 259,60 08:08:41 Uhr | -0,88% -2,300 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 53,96 08:08:47 Uhr | +0,41% +0,2200 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 268,30 08:08:31 Uhr | -0,67% -1,800 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 62,88 08:08:45 Uhr | -0,82% -0,5200 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 166,90 08:07:57 Uhr | +7,40% +11,50 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 362,05 08:08:35 Uhr | -1,42% -5,200 | 377,65 | 186,94 |
| Antofagasta PLC GB0000456144 | 48,85 08:07:23 Uhr | -0,16% -0,0800 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 110,00 08:08:41 Uhr | +3,38% +3,600 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 421,85 08:08:35 Uhr | -1,70% -7,300 | 433,20 | 132,94 |
| Ares Management Corp. US03990B1017 | 112,30 08:08:16 Uhr | +6,60% +6,950 | 0 | 0 |
| argenx SE US04016X1019 | 710,00 08:08:51 Uhr | -0,70% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,650 08:07:21 Uhr | +3,21% +0,3000 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,00 08:07:21 Uhr | +3,00% +0,7000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 881,40 08:07:23 Uhr | -0,09% -0,8000 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.458,60 12:26:34 Uhr | -2,45% -36,60 | 1.496,80 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,08 08:07:50 Uhr | +0,80% +0,2400 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,80 08:07:34 Uhr | +3,81% +0,8000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,71 08:08:43 Uhr | +1,86% +0,3050 | 0 | 0 |
| Atlassian Corp. US0494681010 | 86,40 08:08:45 Uhr | +1,05% +0,9000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 198,52 08:08:34 Uhr | -2,38% -4,830 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 199,06 08:07:18 Uhr | +1,05% +2,060 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,166 08:08:34 Uhr | +2,28% +0,0260 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 442,80 08:08:09 Uhr | +6,70% +27,80 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,26 08:08:34 Uhr | +0,69% +0,0700 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,00 08:07:55 Uhr | +0,05% +0,0200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,40 08:08:03 Uhr | +2,08% +0,3950 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,47 08:08:09 Uhr | +4,27% +0,7150 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 69,83 09:38:01 Uhr | +1,64% +1,130 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,84 08:07:34 Uhr | +1,79% +0,9800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 151,80 08:08:11 Uhr | +4,69% +6,800 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,72 08:07:32 Uhr | +1,47% +0,3000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 61,12 08:07:24 Uhr | -0,13% -0,0800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 124,00 08:07:40 Uhr | +4,20% +5,000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 142,45 08:08:51 Uhr | -2,83% -4,150 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 350,25 15:31:17 Uhr | -2,79% -10,05 | 428,90 | 212,70 |
| Budimex S.A. PLBUDMX00013 | 158,65 08:07:28 Uhr | +2,22% +3,450 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 28,06 08:07:31 Uhr | +4,08% +1,100 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,85 08:07:24 Uhr | -0,42% -0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 351,20 08:07:24 Uhr | +1,72% +5,950 | 0 | 0 |
| Capgemini SE FR0000125338 | 103,05 08:08:34 Uhr | -0,63% -0,6500 | 154,50 | 95,52 |
| Carlsberg AS DK0010181759 | 109,65 08:07:22 Uhr | -0,23% -0,2500 | 0 | 0 |
| Carvana Co. US1468691027 | 56,38 15:07:35 Uhr | -0,46% -0,2600 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,34 08:07:29 Uhr | +1,66% +0,1850 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 360,00 08:08:54 Uhr | -2,17% -8,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 27,98 08:07:50 Uhr | -0,60% -0,1700 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 75,40 08:07:24 Uhr | +2,14% +1,580 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 115,50 08:08:40 Uhr | -1,66% -1,950 | 203,60 | 95,86 |
| Chubb Ltd. CH0044328745 | 270,70 08:07:41 Uhr | +3,08% +8,100 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,65 08:07:20 Uhr | +2,01% +0,8000 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 137,65 08:07:25 Uhr | +4,08% +5,400 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 227,80 08:08:28 Uhr | -3,56% -8,400 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 220,35 08:07:40 Uhr | +2,85% +6,100 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,20 08:08:30 Uhr | -0,57% -0,1150 | 31,00 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,88 13:11:10 Uhr | 0% 0 | 38,02 | 26,71 |
| Constellation Software Inc. CA21037X1006 | 1.811,00 12:21:32 Uhr | +6,65% +113,00 | 0 | 0 |
| Copart Inc. US2172041061 | 26,51 08:07:27 Uhr | +3,25% +0,8350 | 0 | 0 |
| Corning Inc. US2193501051 | 165,56 08:08:31 Uhr | -0,85% -1,420 | 178,98 | 42,89 |
| CPI Europe AG AT0000A21KS2 | 15,08 08:16:09 Uhr | -1,82% -0,2800 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 91,34 08:08:35 Uhr | -0,24% -0,2200 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 81,00 08:07:47 Uhr | +8,72% +6,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 12,81 08:08:50 Uhr | +1,26% +0,1600 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,600 08:07:34 Uhr | +4,83% +0,3500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 163,90 08:07:56 Uhr | +1,99% +3,200 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 125,45 08:07:26 Uhr | +1,66% +2,050 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,958 08:07:53 Uhr | +3,87% +0,3340 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,36 08:07:31 Uhr | +6,42% +0,8060 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 20,41 11:52:07 Uhr | +8,22% +1,550 | 0 | 0 |
| Datadog Inc. US23804L1035 | 209,00 08:08:26 Uhr | -2,11% -4,500 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 42,82 08:07:25 Uhr | -0,05% -0,0200 | 0 | 0 |
| Deere & Co. US2441991054 | 508,40 08:08:32 Uhr | -1,40% -7,200 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 243,90 08:16:00 Uhr | -1,05% -2,600 | 286,00 | 200,70 |
| DexCom Inc. US2521311074 | 62,00 08:08:41 Uhr | -1,90% -1,200 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 162,45 08:07:33 Uhr | +3,18% +5,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,44 08:08:33 Uhr | +1,15% +0,3000 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 108,90 08:07:43 Uhr | +1,44% +1,550 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 264,00 08:07:35 Uhr | +1,15% +3,000 | 0 | 0 |
| Dover Corp. US2600031080 | 182,90 08:07:19 Uhr | +0,22% +0,4000 | 0 | 0 |
| DSV A/S DK0060079531 | 216,10 08:07:39 Uhr | +2,08% +4,400 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 360,20 08:07:54 Uhr | -0,22% -0,8000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 29,75 08:07:21 Uhr | +4,09% +1,170 | 0 | 0 |
| eBay Inc. US2786421030 | 92,98 08:08:38 Uhr | -1,21% -1,140 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 75,28 08:07:34 Uhr | +2,81% +2,060 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 20,37 08:07:20 Uhr | +1,14% +0,2300 | 0 | 0 |
| Elia Group BE0003822393 | 133,20 08:07:31 Uhr | +0,83% +1,100 | 0 | 0 |
| Elisa Oyj FI0009007884 | 39,62 08:07:16 Uhr | -0,05% -0,0200 | 0 | 0 |
| Epiroc AB SE0015658109 | 25,58 08:08:37 Uhr | -0,27% -0,0700 | 0 | 0 |
| EQT AB SE0012853455 | 27,41 08:08:51 Uhr | -0,07% -0,0200 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 933,00 08:07:49 Uhr | +1,08% +10,00 | 0 | 0 |
| Equity Residential US29476L1070 | 58,44 08:07:35 Uhr | +4,39% +2,460 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 101,30 08:08:40 Uhr | 0% 0 | 111,10 | 69,50 |
| Everest Group Ltd. BMG3223R1088 | 275,00 08:07:16 Uhr | +2,84% +7,600 | 0 | 0 |
| EVN AG AT0000741053 | 28,50 08:07:25 Uhr | +0,71% +0,2000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 136,45 08:08:35 Uhr | -1,80% -2,500 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.004,00 08:07:24 Uhr | +0,60% +6,000 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.350,00 11:33:41 Uhr | +1,43% +19,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 41,24 08:07:22 Uhr | -0,65% -0,2700 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 56,96 08:08:55 Uhr | -0,04% -0,0200 | 63,40 | 42,63 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,88 08:07:45 Uhr | +3,67% +0,7400 | 0 | 0 |
| Fiserv Inc. US3377381088 | 47,80 08:08:37 Uhr | -1,75% -0,8500 | 153,50 | 44,70 |
| Fortinet Inc. US34959E1091 | 127,72 08:07:43 Uhr | +0,30% +0,3800 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 80,80 08:08:23 Uhr | +3,32% +2,600 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 181,00 08:07:23 Uhr | +4,81% +8,300 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 206,90 08:08:46 Uhr | -0,34% -0,7000 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 140,85 08:07:26 Uhr | +0,90% +1,250 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 54,69 08:08:40 Uhr | +2,98% +1,580 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 821,60 13:15:27 Uhr | +0,76% +6,200 | 1.004,50 | 403,00 |
| Geberit AG CH0030170408 | 558,00 08:07:39 Uhr | +1,57% +8,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 211,70 08:07:16 Uhr | +3,72% +7,600 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,80 08:07:34 Uhr | +1,63% +0,8000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,88 08:07:52 Uhr | +1,33% +0,3000 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 57,80 08:07:16 Uhr | 0% 0 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,942 08:08:53 Uhr | -2,55% -0,0770 | 5,582 | 2,931 |
| Grainger Inc., W.W. US3848021040 | 1.110,00 08:07:20 Uhr | +0,27% +3,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,80 08:07:24 Uhr | +0,18% +0,1500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 227,80 11:17:21 Uhr | -0,18% -0,4000 | 283,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 114,80 08:16:08 Uhr | +0,44% +0,5000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,998 10:56:19 Uhr | +2,46% +0,1920 | 10,94 | 7,800 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 291,00 08:08:07 Uhr | +3,45% +9,700 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,13 08:07:23 Uhr | +3,74% +1,050 | 0 | 0 |
| Holmen AB SE0011090018 | 29,14 08:08:15 Uhr | +1,89% +0,5400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,62 08:07:41 Uhr | -0,47% -0,2050 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 214,60 08:08:31 Uhr | +0,99% +2,100 | 0 | 0 |
| Hoya Corp. JP3837800006 | 141,85 08:07:20 Uhr | +1,14% +1,600 | 0 | 0 |
| HubSpot Inc. US4435731009 | 189,50 08:07:46 Uhr | +2,71% +5,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,845 08:07:32 Uhr | +0,81% +0,0310 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 21,20 08:08:05 Uhr | +6,53% +1,300 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 486,10 08:07:26 Uhr | +2,34% +11,10 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 218,50 08:07:22 Uhr | +4,85% +10,10 | 0 | 0 |
| Indutrade AB SE0001515552 | 17,70 08:07:31 Uhr | +3,51% +0,6000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 77,76 15:37:16 Uhr | -8,37% -7,100 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,500 08:07:50 Uhr | +3,17% +0,2000 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 61,98 08:08:17 Uhr | +3,89% +2,320 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,34 08:08:29 Uhr | +2,33% +0,3500 | 0 | 0 |
| Intel Corp. US4581401001 | 93,59 12:01:33 Uhr | -1,26% -1,190 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 121,70 08:08:00 Uhr | +2,27% +2,700 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 138,55 08:08:22 Uhr | +4,96% +6,550 | 0 | 0 |
| International Paper Co. US4601461035 | 29,00 08:08:32 Uhr | 0% 0 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 62,75 08:07:16 Uhr | +3,12% +1,900 | 0 | 0 |
| Intuit Inc. US4612021034 | 262,00 08:51:48 Uhr | -2,00% -5,350 | 712,60 | 261,35 |
| Investor AB SE0015811963 | 35,23 08:08:36 Uhr | +3,28% +1,120 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 160,10 08:08:20 Uhr | +4,16% +6,400 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 111,60 08:07:49 Uhr | +2,81% +3,050 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,35 08:07:20 Uhr | +2,61% +0,3650 | 0 | 0 |
| Kajima Corp. JP3210200006 | 29,80 08:07:20 Uhr | +4,20% +1,200 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 112,65 08:07:19 Uhr | +1,99% +2,200 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,22 08:07:26 Uhr | +1,43% +0,2000 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,62 08:07:26 Uhr | +1,48% +0,3000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,88 08:08:19 Uhr | -1,37% -0,3600 | 0 | 0 |
| Keyence Corp. JP3236200006 | 422,40 08:07:24 Uhr | -0,87% -3,700 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 292,65 08:07:46 Uhr | -1,70% -5,050 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 87,04 08:07:29 Uhr | +0,33% +0,2900 | 0 | 0 |
| KLA Corp. US4824801009 | 1.792,40 08:08:35 Uhr | -0,69% -12,40 | 1.820,00 | 689,00 |
| Knorr-Bremse AG DE000KBX1006 | 99,65 08:16:08 Uhr | -0,55% -0,5500 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 42,60 08:08:56 Uhr | -2,74% -1,200 | 44,80 | 15,10 |
| Komatsu Ltd. JP3304200003 | 36,44 08:07:19 Uhr | -0,71% -0,2600 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,319 08:08:37 Uhr | -0,23% -0,0100 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,26 08:08:41 Uhr | 0% 0 | 64,00 | 49,58 |
| Kühne + Nagel Internat. AG CH0025238863 | 206,50 08:08:42 Uhr | +0,98% +2,000 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,50 08:08:06 Uhr | +3,35% +0,6000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 283,40 08:08:57 Uhr | -1,63% -4,700 | 295,60 | 73,99 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,270 08:08:10 Uhr | +2,90% +0,2050 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,129 08:07:19 Uhr | +7,12% +0,2080 | 0 | 0 |
| Legrand S.A. FR0010307819 | 147,30 08:07:36 Uhr | +0,75% +1,100 | 0 | 0 |
| Lifco AB SE0015949201 | 27,96 08:08:36 Uhr | +2,57% +0,7000 | 0 | 0 |
| Linde plc IE000S9YS762 | 438,20 15:05:53 Uhr | -0,41% -1,800 | 448,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,60 08:07:36 Uhr | +8,11% +8,000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.880,00 08:07:24 Uhr | -0,37% -40,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 178,85 08:07:21 Uhr | +0,87% +1,550 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 95,30 08:07:40 Uhr | -11,10% -11,90 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,620 08:08:51 Uhr | +0,28% +0,0100 | 3,722 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,243 08:08:46 Uhr | -0,02% -0,0002 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.530,00 08:07:26 Uhr | +0,66% +10,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 138,15 08:07:21 Uhr | +3,14% +4,200 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 497,60 08:07:26 Uhr | -0,20% -1,0000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 259,90 10:15:19 Uhr | -4,85% -13,25 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 39,94 08:07:21 Uhr | +1,34% +0,5300 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 21,41 08:07:19 Uhr | +1,09% +0,2300 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.405,00 08:07:40 Uhr | +0,43% +6,000 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,37 08:07:36 Uhr | +1,93% +0,3100 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.016,00 08:07:30 Uhr | +1,80% +18,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 81,70 08:08:37 Uhr | -3,61% -3,060 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 809,90 15:44:40 Uhr | -8,91% -79,20 | 935,10 | 90,58 |
| Monday.com Ltd. IL0011762130 | 74,90 08:08:37 Uhr | +2,88% +2,100 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,750 08:08:45 Uhr | +4,17% +0,3500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 322,85 08:08:11 Uhr | +4,82% +14,85 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.399,50 08:07:33 Uhr | -3,75% -54,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 385,00 08:07:34 Uhr | +0,79% +3,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 350,30 08:08:44 Uhr | -0,91% -3,200 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,84 08:07:34 Uhr | -0,50% -0,0900 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,21 08:07:41 Uhr | +2,65% +0,6000 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 53,73 08:07:19 Uhr | +0,02% +0,0100 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 76,00 08:07:18 Uhr | +2,15% +1,600 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,380 08:07:28 Uhr | +2,05% +0,0680 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,75 08:08:33 Uhr | +0,98% +0,2200 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 151,68 08:08:45 Uhr | -0,24% -0,3600 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,371 08:08:24 Uhr | +2,74% +0,0900 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,378 08:08:37 Uhr | +2,30% +0,0760 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,35 08:08:33 Uhr | -3,14% -0,3350 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,25 08:08:20 Uhr | +1,79% +0,2850 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 18,48 08:07:34 Uhr | +0,49% +0,0900 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 272,10 08:08:46 Uhr | -2,94% -8,250 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 75,58 08:08:47 Uhr | +0,64% +0,4800 | 92,14 | 73,63 |
| Obayashi Corp. JP3190000004 | 16,90 08:07:21 Uhr | +4,97% +0,8000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 211,55 08:07:34 Uhr | +4,34% +8,800 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,10 08:07:24 Uhr | +3,79% +2,380 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 111,14 08:07:34 Uhr | -1,99% -2,260 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 11,80 08:07:29 Uhr | +4,42% +0,5000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,950 08:07:22 Uhr | +1,30% +0,1150 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 60,40 08:08:49 Uhr | +0,23% +0,1400 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,05 08:07:31 Uhr | +0,03% +0,0050 | 0 | 0 |
| Paccar Inc. US6937181088 | 101,18 08:08:33 Uhr | +0,42% +0,4200 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 239,60 12:58:57 Uhr | +3,08% +7,150 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,500 08:07:30 Uhr | +3,69% +0,1600 | 0 | 0 |
| Pandora A/S DK0060252690 | 77,70 08:07:53 Uhr | +1,33% +1,020 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 784,20 08:07:36 Uhr | +3,59% +27,20 | 0 | 0 |
| Paychex Inc. US7043261079 | 85,47 08:08:36 Uhr | -0,93% -0,8000 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 35,76 14:38:15 Uhr | -3,74% -1,390 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 13,29 08:07:21 Uhr | +4,48% +0,5700 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 53,10 08:07:59 Uhr | +3,71% +1,900 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 25,99 08:07:51 Uhr | +2,81% +0,7100 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,09 08:07:33 Uhr | +4,20% +0,9700 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,00 08:07:43 Uhr | -0,33% -0,0500 | 0 | 0 |
| Progressive Corp. US7433151039 | 168,15 08:07:22 Uhr | +1,51% +2,500 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 123,60 08:07:54 Uhr | +1,52% +1,850 | 0 | 0 |
| Prosus N.V. NL0013654783 | 39,97 08:08:51 Uhr | +0,25% +0,1000 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 88,94 08:07:17 Uhr | +3,04% +2,620 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 147,75 09:07:27 Uhr | -0,34% -0,5000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 204,00 08:08:37 Uhr | -1,66% -3,450 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 48,82 08:08:41 Uhr | -1,01% -0,5000 | 49,64 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 57,04 08:07:46 Uhr | +1,12% +0,6300 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,63 08:08:05 Uhr | +1,67% +0,2400 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 29,54 08:08:45 Uhr | -1,07% -0,3200 | 47,14 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 24,55 08:07:18 Uhr | -4,85% -1,250 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,132 08:07:31 Uhr | +5,68% +0,2760 | 0 | 0 |
| Republic Services Inc. US7607591002 | 178,10 08:07:34 Uhr | +2,18% +3,800 | 0 | 0 |
| ResMed Inc. US7611521078 | 167,70 08:07:28 Uhr | +6,11% +9,650 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 61,82 08:07:47 Uhr | -0,80% -0,5000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,094 08:08:17 Uhr | +5,51% +0,2660 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 393,20 08:08:40 Uhr | -1,26% -5,000 | 400,60 | 269,00 |
| Rollins Inc. US7757111049 | 40,16 08:07:21 Uhr | +0,10% +0,0400 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 199,94 08:08:34 Uhr | +0,30% +0,6000 | 204,15 | 107,72 |
| S&P Global Inc. US78409V1044 | 361,40 08:08:04 Uhr | +3,11% +10,90 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 08:08:03 Uhr | +4,08% +0,4000 | 0 | 0 |
| Salmar ASA NO0010310956 | 51,10 08:07:39 Uhr | -1,06% -0,5500 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,18 08:07:22 Uhr | +1,53% +0,5300 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,902 08:07:23 Uhr | +1,50% +0,0725 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,44 08:07:30 Uhr | +0,42% +0,1100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 182,60 08:08:05 Uhr | +4,70% +8,200 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 178,00 08:08:50 Uhr | +4,09% +7,000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,48 08:07:16 Uhr | +3,93% +0,5850 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 279,00 08:07:36 Uhr | +2,39% +6,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 273,95 09:26:38 Uhr | -2,47% -6,950 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 68,54 08:07:21 Uhr | -3,06% -2,160 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,400 08:07:40 Uhr | +5,66% +0,4500 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,91 08:07:16 Uhr | +0,76% +0,1200 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 17,40 08:07:18 Uhr | -0,32% -0,0550 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 102,25 09:27:32 Uhr | -1,49% -1,550 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 259,30 08:07:20 Uhr | +2,13% +5,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 39,66 08:07:21 Uhr | -2,35% -0,9550 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 98,96 11:23:08 Uhr | -1,79% -1,800 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 165,05 09:24:27 Uhr | -0,51% -0,8500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 177,50 08:07:34 Uhr | +2,19% +3,800 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,604 08:08:45 Uhr | -2,37% -0,1120 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5105 08:07:32 Uhr | +8,50% +0,0400 | 0 | 0 |
| SMC Corp. JP3162600005 | 350,80 08:07:24 Uhr | +2,75% +9,400 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 29,00 08:07:39 Uhr | +3,57% +1,0000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 325,20 08:07:19 Uhr | +1,12% +3,600 | 0 | 0 |
| Snowflake Inc. US8334451098 | 206,50 08:08:52 Uhr | -4,62% -10,00 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 217,40 08:07:19 Uhr | +1,21% +2,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 40,09 10:28:29 Uhr | -1,27% -0,5150 | 49,03 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9164 08:08:37 Uhr | -1,46% -0,0136 | 1,400 | 0,9122 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 420,50 08:08:51 Uhr | -1,64% -7,000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 9,042 08:07:26 Uhr | +2,15% +0,1900 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,835 08:08:16 Uhr | +1,67% +0,1450 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 63,92 14:10:46 Uhr | -3,92% -2,610 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 15,98 08:07:23 Uhr | +1,27% +0,2000 | 0 | 0 |
| Strategy Inc. US5949724083 | 109,00 08:08:31 Uhr | -1,52% -1,680 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 103,75 08:08:42 Uhr | +2,22% +2,250 | 0 | 0 |
| Stryker Corp. US8636671013 | 267,00 15:45:32 Uhr | +3,85% +9,900 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,950 08:07:23 Uhr | +2,96% +0,2000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 33,55 08:07:17 Uhr | +2,93% +0,9550 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 31,36 08:07:16 Uhr | +3,50% +1,060 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 22,62 08:08:03 Uhr | +1,62% +0,3600 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,388 08:07:20 Uhr | +1,73% +0,1600 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,38 08:07:50 Uhr | +2,48% +0,3000 | 0 | 0 |
| Sweco AB SE0014960373 | 12,17 08:08:33 Uhr | +2,44% +0,2900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,40 08:07:36 Uhr | +7,76% +2,980 | 0 | 0 |
| Swiss Re AG CH0126881561 | 127,40 08:08:47 Uhr | +2,62% +3,250 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 713,00 08:08:38 Uhr | -0,07% -0,5000 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 421,50 08:07:26 Uhr | -1,06% -4,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 92,11 08:07:24 Uhr | +4,10% +3,630 | 0 | 0 |
| Talanx AG DE000TLX1005 | 98,70 15:34:39 Uhr | -0,05% -0,0500 | 124,10 | 98,75 |
| Taylor Wimpey PLC GB0008782301 | 0,8996 08:07:19 Uhr | +1,06% +0,0094 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 190,00 08:08:55 Uhr | +3,83% +7,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7374 12:45:36 Uhr | +0,46% +0,0034 | 0,7340 | 0,3701 |
| Telenor ASA NO0010063308 | 13,87 12:40:57 Uhr | +2,66% +0,3600 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,470 08:07:35 Uhr | +0,43% +0,0190 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,822 08:07:35 Uhr | +1,51% +0,1460 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,22 08:07:23 Uhr | +2,91% +0,3450 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 258,10 09:43:50 Uhr | -2,23% -5,900 | 279,50 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,56 08:07:47 Uhr | +3,11% +0,5900 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 37,59 08:07:16 Uhr | +2,40% +0,8800 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 319,60 08:07:22 Uhr | -4,60% -15,40 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,482 08:08:55 Uhr | +3,31% +0,2400 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,865 08:08:54 Uhr | +0,06% +0,0050 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,134 11:02:33 Uhr | +1,72% +0,1040 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 396,50 08:08:17 Uhr | -0,40% -1,600 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 251,60 08:08:45 Uhr | -0,16% -0,4000 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 36,02 08:07:34 Uhr | +9,38% +3,090 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,36 08:08:38 Uhr | -0,08% -0,0400 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 394,10 08:08:43 Uhr | -1,03% -4,100 | 594,60 | 387,80 |
| United Overseas Bank Ltd. SG1M31001969 | 25,87 08:07:25 Uhr | +2,58% +0,6500 | 0 | 0 |
| United Rentals Inc. US9113631090 | 929,40 08:07:30 Uhr | +3,34% +30,00 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,45 08:08:34 Uhr | +4,00% +0,7100 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,700 08:07:23 Uhr | +2,29% +0,1500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 152,95 08:08:00 Uhr | +4,65% +6,800 | 0 | 0 |
| Verisign Inc. US92343E1029 | 248,80 08:08:40 Uhr | -2,85% -7,300 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 153,00 08:08:45 Uhr | -1,92% -3,000 | 279,40 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,18 08:08:53 Uhr | -0,43% -0,1000 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 59,50 08:08:41 Uhr | +0,17% +0,1000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 123,55 08:08:36 Uhr | +0,24% +0,3000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,073 08:08:56 Uhr | -0,34% -0,0070 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 20,40 14:31:05 Uhr | -1,35% -0,2800 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,69 08:07:52 Uhr | -0,76% -0,0900 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,10 08:08:54 Uhr | -0,26% -0,0600 | 25,55 | 8,411 |
| Warner Music Group Corp. US9345502036 | 25,50 08:08:49 Uhr | -1,28% -0,3300 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 132,56 08:08:05 Uhr | +2,52% +3,260 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 187,80 08:07:27 Uhr | -0,63% -1,200 | 0 | 0 |
| Waters Corp. US9418481035 | 322,40 08:07:28 Uhr | -0,43% -1,400 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 273,10 08:07:22 Uhr | +1,90% +5,100 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 107,90 08:08:50 Uhr | -2,31% -2,550 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 23,88 08:08:33 Uhr | -0,08% -0,0200 | 33,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 45,80 08:08:00 Uhr | -2,14% -1,0000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 63,82 09:01:05 Uhr | -0,34% -0,2200 | 155,75 | 56,92 |
| Workday Inc. US98138H1014 | 127,46 08:07:54 Uhr | -2,07% -2,700 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,110 08:07:54 Uhr | +10,28% +0,2900 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 36,01 08:07:25 Uhr | +2,97% +1,040 | 0 | 0 |
| Xylem Inc. US98419M1009 | 94,85 08:07:57 Uhr | +4,35% +3,950 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,890 08:07:20 Uhr | -1,11% -0,0660 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,582 08:07:20 Uhr | -2,20% -0,1480 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 127,15 08:08:40 Uhr | -0,39% -0,5000 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,64 08:07:17 Uhr | +2,90% +2,100 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 68,94 08:07:58 Uhr | +2,59% +1,740 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 115,86 08:08:14 Uhr | +2,33% +2,640 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 595,80 08:08:30 Uhr | 0% 0 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse