Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.733,20 EUR
+0,52% +34,83
Kursdaten
- Börse Stuttgart
- Letzter 6.733,20
- Änderung +0,52 %
- Stand 06.04.26 23:00 Uhr
- Eröffnung 6.706,18
- Vortag 6.698,37
- Tageshoch 6.733,49
- Tagestief 6.688,28
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,15 08:16:21 Uhr | +1,17% +0,3500 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.117,00 08:01:13 Uhr | +0,05% +1,0000 | 2.486,00 | 1.257,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,500 08:01:02 Uhr | -1,11% -0,0620 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 70,82 08:01:12 Uhr | 0% 0 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 110,10 08:16:19 Uhr | +3,38% +3,600 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,26 08:17:18 Uhr | +1,80% +0,6400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 210,55 08:01:04 Uhr | +0,84% +1,750 | 373,70 | 202,05 |
| Advanced Micro Devices Inc. US0079031078 | 188,30 08:01:04 Uhr | +1,41% +2,620 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 118,54 08:16:23 Uhr | +3,28% +3,760 | 0 | 0 |
| Adyen N.V. NL0012969182 | 840,90 08:01:01 Uhr | +0,21% +1,800 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 26,42 08:01:19 Uhr | +1,23% +0,3200 | 28,80 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 122,10 08:17:36 Uhr | +1,88% +2,250 | 0 | 0 |
| AFLAC Inc. US0010551028 | 95,28 08:01:04 Uhr | +0,15% +0,1400 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 64,75 08:01:11 Uhr | -0,08% -0,0500 | 64,80 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 99,38 08:01:04 Uhr | -0,32% -0,3200 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 178,45 08:01:11 Uhr | -1,11% -2,000 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 253,80 08:16:58 Uhr | +2,34% +5,800 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 24,60 08:16:34 Uhr | -2,57% -0,6500 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 39,52 08:17:17 Uhr | +5,41% +2,030 | 0 | 0 |
| Alcon AG CH0432492467 | 64,36 08:02:26 Uhr | +0,69% +0,4400 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,30 08:16:58 Uhr | -2,13% -0,7900 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 48,01 08:17:51 Uhr | +2,04% +0,9600 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4960 08:17:16 Uhr | -3,99% -0,0206 | 0 | 0 |
| Allegro.eu LU2237380790 | 5,915 08:01:14 Uhr | -0,19% -0,0110 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 277,40 08:01:04 Uhr | +0,43% +1,200 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 49,21 08:01:13 Uhr | -0,16% -0,0800 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 262,20 08:01:04 Uhr | +1,24% +3,200 | 328,85 | 203,30 |
| American International Grp Inc US0268747849 | 65,98 08:01:04 Uhr | +1,07% +0,7000 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 151,10 08:16:43 Uhr | +2,86% +4,200 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 282,30 08:01:04 Uhr | +2,77% +7,600 | 306,80 | 147,00 |
| Antofagasta PLC GB0000456144 | 40,40 08:12:14 Uhr | +2,30% +0,9100 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 91,80 08:16:27 Uhr | -2,71% -2,560 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 301,70 08:01:04 Uhr | -0,35% -1,050 | 334,95 | 114,14 |
| Ares Management Corp. US03990B1017 | 88,72 08:16:43 Uhr | -2,11% -1,910 | 0 | 0 |
| argenx SE US04016X1019 | 635,00 08:01:04 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,240 08:16:34 Uhr | -2,32% -0,1960 | 0 | 0 |
| ASICS Corp. JP3118000003 | 22,60 08:16:34 Uhr | -4,88% -1,160 | 0 | 0 |
| ASM International N.V. NL0000334118 | 656,00 08:16:27 Uhr | -0,06% -0,4000 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.125,00 08:01:01 Uhr | -1,82% -20,80 | 1.323,00 | 540,40 |
| Assa-Abloy AB SE0007100581 | 31,76 08:17:12 Uhr | +1,34% +0,4200 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,60 08:17:18 Uhr | +0,93% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 15,29 08:16:27 Uhr | +0,49% +0,0750 | 0 | 0 |
| Atlassian Corp. US0494681010 | 58,00 08:16:27 Uhr | -2,36% -1,400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 205,75 08:01:04 Uhr | -0,39% -0,8000 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 176,32 08:16:27 Uhr | +1,77% +3,060 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8530 08:16:48 Uhr | -2,07% -0,0180 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 355,30 08:16:29 Uhr | -2,07% -7,500 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 8,860 08:16:48 Uhr | +2,90% +0,2500 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,50 08:16:47 Uhr | +1,55% +0,6200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,38 08:17:55 Uhr | -1,19% -0,2100 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,01 08:16:34 Uhr | -2,94% -0,4550 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 60,71 08:16:15 Uhr | +0,91% +0,5500 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 52,02 08:17:38 Uhr | -0,38% -0,2000 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 129,70 08:16:19 Uhr | +0,15% +0,2000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,33 08:17:27 Uhr | -6,51% -1,415 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 55,14 08:16:59 Uhr | +0,09% +0,0500 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 107,00 08:17:58 Uhr | +3,74% +3,860 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 153,00 08:01:05 Uhr | -95,76% -3.458,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 277,85 08:01:05 Uhr | +2,66% +7,200 | 350,45 | 137,00 |
| Budimex S.A. PLBUDMX00013 | 164,10 08:13:28 Uhr | +1,02% +1,650 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 25,40 08:16:50 Uhr | -0,31% -0,0800 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,80 08:17:58 Uhr | +1,39% +0,3400 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 237,10 08:16:29 Uhr | -0,69% -1,650 | 0 | 0 |
| Capgemini SE FR0000125338 | 102,20 08:01:13 Uhr | -0,44% -0,4500 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 110,15 08:16:45 Uhr | +2,42% +2,600 | 0 | 0 |
| Carvana Co. US1468691027 | 272,70 08:01:14 Uhr | -0,38% -1,050 | 403,65 | 153,02 |
| Castellum AB SE0000379190 | 10,29 08:17:32 Uhr | +1,68% +0,1700 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 253,00 08:16:19 Uhr | +5,42% +13,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,70 08:16:45 Uhr | +4,44% +1,220 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 80,14 08:16:43 Uhr | +1,39% +1,100 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 127,60 08:01:03 Uhr | +0,35% +0,4500 | 204,00 | 118,70 |
| Chubb Ltd. CH0044328745 | 271,30 08:17:57 Uhr | -3,11% -8,700 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,69 08:16:38 Uhr | -5,52% -2,730 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 135,40 08:17:00 Uhr | +0,41% +0,5500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 181,20 08:16:29 Uhr | +3,76% +6,560 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 264,75 08:17:35 Uhr | +2,62% +6,750 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,88 08:01:05 Uhr | -1,28% -0,3100 | 31,76 | 20,00 |
| Commerzbank AG DE000CBK1001 | 31,36 08:16:08 Uhr | -0,44% -0,1400 | 38,01 | 20,15 |
| Constellation Software Inc. CA21037X1006 | 1.511,00 08:16:20 Uhr | -0,33% -5,000 | 0 | 0 |
| Copart Inc. US2172041061 | 27,93 08:17:00 Uhr | -1,38% -0,3900 | 0 | 0 |
| Corning Inc. US2193501051 | 126,44 08:01:05 Uhr | -0,88% -1,120 | 137,00 | 34,00 |
| CPI Europe AG AT0000A21KS2 | 15,76 08:16:09 Uhr | +2,01% +0,3100 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 91,76 08:01:03 Uhr | +0,35% +0,3200 | 112,10 | 70,98 |
| Crown Castle Inc. US22822V1017 | 74,50 08:17:00 Uhr | +7,74% +5,350 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,20 08:16:34 Uhr | -0,44% -0,0500 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,100 08:17:18 Uhr | -0,70% -0,0500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 158,40 08:16:48 Uhr | -2,10% -3,400 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 121,60 08:16:43 Uhr | +2,91% +3,440 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,806 08:16:38 Uhr | -2,43% -0,1940 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,15 08:16:38 Uhr | -3,43% -0,5380 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 17,54 08:16:21 Uhr | +1,48% +0,2550 | 0 | 0 |
| Datadog Inc. US23804L1035 | 100,80 08:16:29 Uhr | -0,26% -0,2600 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,86 08:17:12 Uhr | +0,32% +0,1250 | 0 | 0 |
| Deere & Co. US2441991054 | 497,50 08:01:05 Uhr | +0,16% +0,8000 | 565,60 | 358,00 |
| Deutsche Börse AG DE0005810055 | 254,50 08:09:36 Uhr | -0,90% -2,300 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 54,80 08:01:05 Uhr | +1,82% +0,9800 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 156,40 08:17:00 Uhr | +0,46% +0,7200 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,50 08:16:41 Uhr | +3,46% +0,9200 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 108,15 08:18:02 Uhr | +2,56% +2,700 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 327,00 08:16:43 Uhr | +5,64% +17,45 | 0 | 0 |
| Dover Corp. US2600031080 | 179,10 08:17:59 Uhr | +1,04% +1,850 | 0 | 0 |
| DSV A/S DK0060079531 | 210,20 08:16:45 Uhr | +1,60% +3,300 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 309,40 08:16:34 Uhr | +0,18% +0,5500 | 0 | 0 |
| Ebara Corp. JP3166000004 | 24,59 08:16:34 Uhr | +2,03% +0,4900 | 0 | 0 |
| eBay Inc. US2786421030 | 84,17 08:01:06 Uhr | +3,82% +3,100 | 86,13 | 53,03 |
| Edwards Lifesciences Corp. US28176E1082 | 69,58 08:16:43 Uhr | -0,04% -0,0300 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,15 08:16:34 Uhr | -0,55% -0,1500 | 0 | 0 |
| Elia Group BE0003822393 | 133,80 08:16:48 Uhr | +2,06% +2,700 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,30 08:17:55 Uhr | +1,57% +0,6400 | 0 | 0 |
| Epiroc AB SE0015658109 | 21,38 08:17:12 Uhr | -0,70% -0,1500 | 0 | 0 |
| EQT AB SE0012853455 | 26,23 08:01:03 Uhr | -0,11% -0,0300 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 875,60 08:17:01 Uhr | +2,79% +23,80 | 0 | 0 |
| Equity Residential US29476L1070 | 51,14 08:17:37 Uhr | +0,27% +0,1400 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 93,95 08:01:09 Uhr | +0,48% +0,4500 | 111,10 | 54,75 |
| Everest Group Ltd. BMG3223R1088 | 277,80 08:16:48 Uhr | +0,14% +0,4000 | 0 | 0 |
| EVN AG AT0000741053 | 28,55 08:17:15 Uhr | +2,15% +0,6000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 125,40 08:01:06 Uhr | -0,08% -0,1000 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 938,50 08:16:29 Uhr | +4,28% +38,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.470,00 08:16:53 Uhr | +1,66% +24,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 29,57 08:16:24 Uhr | -0,74% -0,2200 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 57,32 08:01:16 Uhr | +0,07% +0,0400 | 63,40 | 36,82 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 19,26 08:17:55 Uhr | +0,36% +0,0700 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,65 08:01:06 Uhr | -0,35% -0,1700 | 192,04 | 46,58 |
| Fortinet Inc. US34959E1091 | 70,34 08:16:29 Uhr | +1,68% +1,160 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 119,00 08:16:29 Uhr | -0,83% -1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 188,70 08:17:01 Uhr | +1,48% +2,750 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 207,90 08:01:12 Uhr | +0,92% +1,900 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 133,60 08:17:01 Uhr | +1,29% +1,700 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 60,68 08:17:01 Uhr | -1,06% -0,6500 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 774,40 08:01:17 Uhr | +0,44% +3,400 | 803,00 | 250,00 |
| Geberit AG CH0030170408 | 574,40 08:17:06 Uhr | +0,84% +4,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 234,70 08:16:22 Uhr | +2,09% +4,800 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 46,60 08:18:00 Uhr | -2,92% -1,400 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 22,54 08:16:41 Uhr | +0,99% +0,2200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 56,00 08:17:34 Uhr | +0,50% +0,2800 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,086 08:01:14 Uhr | -2,13% -0,0670 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 961,00 08:17:01 Uhr | +1,82% +17,20 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,60 08:16:48 Uhr | +2,21% +1,700 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 267,80 08:16:05 Uhr | +0,07% +0,2000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 114,80 08:04:33 Uhr | -0,78% -0,9000 | 169,70 | 109,90 |
| Hexagon AB SE0015961909 | 8,158 08:01:03 Uhr | +0,47% +0,0380 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 262,10 08:17:39 Uhr | -0,83% -2,200 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,52 08:17:55 Uhr | -2,33% -0,6800 | 0 | 0 |
| Holmen AB SE0011090018 | 30,74 08:16:41 Uhr | +1,72% +0,5200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,59 08:17:57 Uhr | +0,02% +0,0100 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 203,60 08:16:43 Uhr | -0,63% -1,300 | 0 | 0 |
| Hoya Corp. JP3837800006 | 151,05 08:16:40 Uhr | +1,82% +2,700 | 0 | 0 |
| HubSpot Inc. US4435731009 | 212,00 08:16:29 Uhr | +2,47% +5,100 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,410 08:16:27 Uhr | +0,03% +0,0010 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 17,80 08:16:24 Uhr | -0,56% -0,1000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 494,60 08:17:39 Uhr | +2,19% +10,60 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 219,40 08:16:43 Uhr | -0,54% -1,200 | 0 | 0 |
| Indutrade AB SE0001515552 | 19,39 08:16:41 Uhr | -0,46% -0,0900 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 38,92 08:16:03 Uhr | +0,10% +0,0400 | 48,01 | 23,97 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,070 08:17:23 Uhr | +2,84% +0,1950 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 67,18 08:17:51 Uhr | -2,07% -1,420 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,85 08:16:41 Uhr | -1,53% -0,2300 | 0 | 0 |
| Intel Corp. US4581401001 | 43,47 08:01:06 Uhr | +1,40% +0,6000 | 47,13 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 142,30 08:17:02 Uhr | +5,33% +7,200 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 110,70 08:17:56 Uhr | -2,04% -2,300 | 0 | 0 |
| International Paper Co. US4601461035 | 30,20 08:01:08 Uhr | +1,27% +0,3800 | 47,92 | 29,01 |
| Intertek Group PLC GB0031638363 | 42,64 08:17:18 Uhr | +0,47% +0,2000 | 0 | 0 |
| Intuit Inc. US4612021034 | 361,60 08:01:08 Uhr | -2,52% -9,350 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 32,20 08:16:27 Uhr | -1,86% -0,6100 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 145,65 08:17:02 Uhr | -1,22% -1,800 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 89,28 08:17:02 Uhr | +3,48% +3,000 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,95 08:16:39 Uhr | -3,16% -0,4550 | 0 | 0 |
| Kajima Corp. JP3210200006 | 30,60 08:16:38 Uhr | -7,27% -2,400 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 108,60 08:16:48 Uhr | +1,35% +1,450 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,47 08:16:38 Uhr | -0,75% -0,1100 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,04 08:16:46 Uhr | +0,74% +0,1400 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,11 08:16:43 Uhr | +0,05% +0,0100 | 0 | 0 |
| Keyence Corp. JP3236200006 | 316,30 08:10:51 Uhr | +2,33% +7,200 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 253,00 08:17:40 Uhr | +2,43% +6,000 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 66,33 08:27:08 Uhr | +2,17% +1,410 | 0 | 0 |
| KLA Corp. US4824801009 | 1.313,20 08:01:08 Uhr | +0,63% +8,200 | 1.412,00 | 525,00 |
| Knorr-Bremse AG DE000KBX1006 | 98,45 08:16:08 Uhr | -0,20% -0,2000 | 115,10 | 72,95 |
| Kokusai Electric Corp. JP3293330001 | 27,80 08:01:16 Uhr | -1,42% -0,4000 | 40,60 | 10,70 |
| Komatsu Ltd. JP3304200003 | 34,74 08:16:38 Uhr | +0,32% +0,1100 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,839 08:01:14 Uhr | +0,56% +0,0270 | 4,905 | 3,748 |
| KONE Oyj FI0009013403 | 54,94 08:01:13 Uhr | +2,12% +1,140 | 64,00 | 46,32 |
| Kühne + Nagel Internat. AG CH0025238863 | 202,90 08:01:12 Uhr | +1,76% +3,500 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 20,00 08:16:38 Uhr | -1,96% -0,4000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 189,10 08:01:17 Uhr | +0,36% +0,6800 | 213,55 | 53,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,385 08:17:19 Uhr | -1,01% -0,0650 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,812 08:16:21 Uhr | -3,70% -0,1080 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,30 08:16:19 Uhr | -0,51% -0,7000 | 0 | 0 |
| Lifco AB SE0015949201 | 25,34 08:17:32 Uhr | -1,32% -0,3400 | 0 | 0 |
| Linde plc IE000S9YS762 | 430,80 08:09:53 Uhr | -0,87% -3,800 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,30 08:16:21 Uhr | +1,30% +1,300 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 9.860,00 08:16:48 Uhr | +2,49% +240,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 202,50 08:17:02 Uhr | +0,17% +0,3500 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 134,20 08:16:43 Uhr | -0,77% -1,040 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,280 08:01:10 Uhr | +0,18% +0,0060 | 3,722 | 2,058 |
| Mapletree Industrial Trust SG2C32962814 | 1,272 08:01:03 Uhr | +0,08% +0,0010 | 1,468 | 1,178 |
| Markel Group Inc. US5705351048 | 1.640,00 08:16:43 Uhr | +0,55% +9,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 150,70 08:17:41 Uhr | +2,52% +3,700 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 517,00 08:17:02 Uhr | +0,90% +4,600 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 92,78 08:01:08 Uhr | +0,67% +0,6200 | 92,16 | 43,01 |
| McCormick & Co. Inc. US5797802064 | 44,44 08:48:59 Uhr | +7,39% +3,060 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,46 08:17:28 Uhr | -0,87% -0,1450 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.491,20 08:16:17 Uhr | +1,79% +26,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,91 08:16:46 Uhr | -1,36% -0,2050 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.094,00 08:17:42 Uhr | +0,23% +2,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 57,21 08:01:09 Uhr | +2,00% +1,120 | 67,87 | 31,53 |
| Micron Technology Inc. US5951121038 | 326,55 08:01:09 Uhr | +3,26% +10,30 | 412,50 | 57,16 |
| Monday.com Ltd. IL0011762130 | 58,10 08:16:40 Uhr | -0,41% -0,2400 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,450 08:17:20 Uhr | -1,05% -0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 218,05 08:16:30 Uhr | +2,61% +5,550 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.013,50 08:17:03 Uhr | +6,68% +63,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 383,00 08:17:03 Uhr | +2,13% +8,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 380,90 08:01:17 Uhr | +0,47% +1,800 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 19,49 08:16:27 Uhr | 0% 0 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,82 08:16:40 Uhr | -1,71% -0,3800 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 75,70 08:16:30 Uhr | +3,76% +2,740 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,298 08:16:27 Uhr | -1,26% -0,0420 | 0 | 0 |
| NEC Corp. JP3733000008 | 21,94 08:01:03 Uhr | +1,48% +0,3200 | 33,79 | 16,86 |
| NetApp Inc. US64110D1046 | 86,61 08:01:18 Uhr | -3,03% -2,710 | 106,84 | 67,16 |
| Nexi S.p.A. IT0005366767 | 3,307 08:16:23 Uhr | +2,54% +0,0820 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,451 08:16:41 Uhr | -2,24% -0,0790 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,29 08:10:05 Uhr | -3,24% -0,3450 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,02 08:16:11 Uhr | -0,76% -0,1150 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 13,50 08:16:41 Uhr | +1,50% +0,2000 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 169,80 08:01:01 Uhr | +1,98% +3,300 | 210,00 | 135,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,57 08:01:18 Uhr | -0,97% -0,7700 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 19,90 08:16:37 Uhr | -3,40% -0,7000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 173,16 08:17:03 Uhr | +1,53% +2,610 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 65,40 08:16:30 Uhr | +1,52% +0,9800 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 53,66 08:17:03 Uhr | +1,30% +0,6900 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,30 08:17:40 Uhr | -3,38% -0,5000 | 0 | 0 |
| Orkla ASA NO0003733800 | 10,96 08:16:41 Uhr | +1,86% +0,2000 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 67,40 08:01:18 Uhr | +0,27% +0,1800 | 88,04 | 65,82 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,94 08:17:29 Uhr | -0,83% -0,1250 | 0 | 0 |
| Paccar Inc. US6937181088 | 102,34 08:01:18 Uhr | +0,99% +1,0000 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 139,60 08:16:17 Uhr | +1,48% +2,040 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,300 08:16:36 Uhr | +3,92% +0,2000 | 0 | 0 |
| Pandora A/S DK0060252690 | 64,70 08:16:45 Uhr | +2,15% +1,360 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 939,60 08:17:06 Uhr | +1,60% +14,80 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,45 08:01:18 Uhr | +0,51% +0,4000 | 140,24 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 39,24 08:12:47 Uhr | +0,73% +0,2850 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,30 08:16:50 Uhr | +1,53% +0,1700 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 45,52 08:16:40 Uhr | -1,90% -0,8800 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,73 08:16:23 Uhr | +0,29% +0,0600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 21,40 08:13:36 Uhr | +0,80% +0,1700 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,15 08:17:31 Uhr | -0,39% -0,0600 | 0 | 0 |
| Progressive Corp. US7433151039 | 169,15 08:17:04 Uhr | +0,72% +1,210 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 114,05 08:17:04 Uhr | -0,24% -0,2700 | 0 | 0 |
| Prosus N.V. NL0013654783 | 40,59 08:01:01 Uhr | +1,79% +0,7150 | 62,78 | 35,17 |
| Prudential Financial Inc. US7443201022 | 84,56 08:17:45 Uhr | +0,69% +0,5800 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 103,10 08:16:17 Uhr | +1,23% +1,250 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 108,54 08:01:18 Uhr | -0,46% -0,5000 | 172,42 | 108,40 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,44 08:01:09 Uhr | +0,05% +0,0200 | 44,24 | 20,26 |
| Recruit Holdings Co. Ltd. JP3970300004 | 37,82 08:16:40 Uhr | +0,50% +0,1900 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,88 08:16:19 Uhr | +2,48% +0,3600 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,84 08:01:10 Uhr | -0,76% -0,2200 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 12,52 08:16:34 Uhr | +1,07% +0,1320 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,430 08:17:18 Uhr | +0,93% +0,0500 | 0 | 0 |
| Republic Services Inc. US7607591002 | 190,40 08:17:04 Uhr | +1,17% +2,200 | 0 | 0 |
| ResMed Inc. US7611521078 | 191,55 08:17:04 Uhr | -0,21% -0,4000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 66,54 08:16:54 Uhr | +3,45% +2,220 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,738 08:17:56 Uhr | -1,29% -0,0620 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 316,10 08:01:18 Uhr | -0,09% -0,3000 | 365,90 | 192,95 |
| Rollins Inc. US7757111049 | 45,99 08:17:45 Uhr | -0,30% -0,1400 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 191,08 08:01:18 Uhr | +0,47% +0,9000 | 190,18 | 107,72 |
| S&P Global Inc. US78409V1044 | 373,60 08:16:33 Uhr | +2,71% +9,850 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,800 08:16:45 Uhr | +1,74% +0,1680 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,80 08:16:41 Uhr | +0,30% +0,1500 | 0 | 0 |
| Sandvik AB SE0000667891 | 33,34 08:17:12 Uhr | -0,36% -0,1200 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,401 08:16:23 Uhr | +0,02% +0,0010 | 0 | 0 |
| Saputo Inc. CA8029121057 | 27,05 08:18:02 Uhr | +1,65% +0,4400 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 168,50 08:16:20 Uhr | +2,62% +4,300 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 184,00 08:01:18 Uhr | +23,61% +35,15 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,86 08:16:38 Uhr | -0,28% -0,0450 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 269,00 08:17:21 Uhr | +0,56% +1,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 233,90 08:01:13 Uhr | -0,34% -0,8000 | 277,45 | 186,20 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 48,98 08:16:38 Uhr | -0,69% -0,3400 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 7,300 08:17:56 Uhr | -2,67% -0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,81 08:16:38 Uhr | +1,03% +0,1100 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,05 08:16:38 Uhr | -2,81% -0,5500 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 88,62 08:08:51 Uhr | -0,48% -0,4300 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 273,00 08:16:56 Uhr | -2,15% -6,000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,51 08:16:38 Uhr | +1,81% +0,6300 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 101,80 08:01:19 Uhr | -0,86% -0,8800 | 155,76 | 67,10 |
| Sika AG CH0418792922 | 141,05 08:16:21 Uhr | -0,53% -0,7500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 163,35 08:17:24 Uhr | +1,40% +2,250 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,374 08:01:03 Uhr | -1,46% -0,0650 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6870 08:17:19 Uhr | -0,09% -0,0006 | 0 | 0 |
| SMC Corp. JP3162600005 | 330,20 08:17:17 Uhr | -1,14% -3,800 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 27,20 08:16:45 Uhr | +1,87% +0,5000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 314,00 08:16:56 Uhr | -0,13% -0,4000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 129,00 08:01:18 Uhr | -2,32% -3,060 | 240,80 | 116,02 |
| Sofina S.A. BE0003717312 | 214,20 08:16:48 Uhr | +1,71% +3,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 19,32 08:01:03 Uhr | -3,39% -0,6780 | 38,63 | 9,451 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,034 08:01:03 Uhr | +2,38% +0,0240 | 1,400 | 0,9950 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 419,00 08:01:14 Uhr | +0,54% +2,250 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 6,892 08:16:27 Uhr | +1,14% +0,0780 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 7,975 08:17:18 Uhr | -2,86% -0,2350 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 29,81 08:01:01 Uhr | +2,42% +0,7050 | 29,90 | 16,19 |
| Storebrand ASA NO0003053605 | 15,62 08:16:41 Uhr | +1,56% +0,2400 | 0 | 0 |
| Strategy Inc. US5949724083 | 108,20 08:01:19 Uhr | +3,64% +3,800 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 89,84 08:16:56 Uhr | +1,29% +1,140 | 0 | 0 |
| Stryker Corp. US8636671013 | 286,60 08:16:30 Uhr | +1,63% +4,600 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,600 08:16:38 Uhr | -1,94% -0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,07 08:16:40 Uhr | -0,68% -0,2000 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,73 08:16:40 Uhr | -0,25% -0,0700 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,44 08:17:55 Uhr | -1,29% -0,3200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,950 08:17:31 Uhr | +1,04% +0,1020 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,64 08:16:27 Uhr | +2,42% +0,2750 | 0 | 0 |
| Sweco AB SE0014960373 | 12,13 08:17:12 Uhr | +0,66% +0,0800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,86 08:17:12 Uhr | +0,44% +0,1600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 144,50 08:01:12 Uhr | +0,59% +0,8500 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 726,50 08:01:12 Uhr | +2,11% +15,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 338,50 08:16:30 Uhr | +0,59% +2,000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 77,08 08:17:04 Uhr | -0,32% -0,2500 | 0 | 0 |
| Talanx AG DE000TLX1005 | 108,70 08:16:08 Uhr | +2,35% +2,500 | 124,10 | 84,95 |
| Taylor Wimpey PLC GB0008782301 | 0,9956 08:05:41 Uhr | +0,06% +0,0006 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 178,00 08:17:57 Uhr | -1,66% -3,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6142 08:01:03 Uhr | -1,41% -0,0088 | 0,6576 | 0,2680 |
| Telenor ASA NO0010063308 | 14,96 08:16:27 Uhr | +1,42% +0,2100 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,423 08:17:32 Uhr | +1,35% +0,0590 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,950 08:16:33 Uhr | +2,05% +0,2000 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,82 08:16:38 Uhr | +0,98% +0,1150 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 170,50 08:01:18 Uhr | +1,43% +2,400 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 78,16 08:17:20 Uhr | +3,30% +2,500 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 19,20 08:17:12 Uhr | +1,16% +0,2200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 39,21 08:16:40 Uhr | -1,35% -0,5350 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 208,65 08:16:36 Uhr | +0,89% +1,850 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,830 08:16:36 Uhr | -1,67% -0,1500 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,22 08:01:02 Uhr | +0,49% +0,0500 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 6,052 08:16:36 Uhr | -1,18% -0,0720 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 369,00 08:16:22 Uhr | +0,65% +2,400 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 255,10 08:01:18 Uhr | +0,35% +0,9000 | 267,00 | 206,10 |
| Trend Micro Inc. JP3637300009 | 28,78 08:16:23 Uhr | -0,28% -0,0800 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,11 08:01:19 Uhr | +0,93% +0,4250 | 51,10 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 467,50 08:01:19 Uhr | +1,32% +6,100 | 594,60 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,74 08:17:12 Uhr | +0,24% +0,0600 | 0 | 0 |
| United Rentals Inc. US9113631090 | 633,00 08:16:56 Uhr | +1,22% +7,600 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 24,30 08:36:39 Uhr | +44,00% +7,425 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,550 08:17:52 Uhr | +0,77% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 150,05 08:17:33 Uhr | +0,87% +1,300 | 0 | 0 |
| Verisign Inc. US92343E1029 | 237,30 08:01:19 Uhr | +5,89% +13,20 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 160,00 08:01:19 Uhr | +1,04% +1,650 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,60 08:01:13 Uhr | -0,20% -0,0500 | 26,54 | 11,11 |
| Vienna Insurance Group AG AT0000908504 | 62,60 08:22:35 Uhr | +0,48% +0,3000 | 68,60 | 36,60 |
| VINCI S.A. FR0000125486 | 131,85 08:01:14 Uhr | +0,42% +0,5500 | 143,05 | 106,95 |
| Volvo Car AB SE0021628898 | 2,017 08:01:17 Uhr | 0% 0 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,32 08:16:07 Uhr | -0,40% -0,0900 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,31 08:16:30 Uhr | +0,35% +0,0400 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,62 08:01:14 Uhr | -0,32% -0,0750 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 22,48 08:01:14 Uhr | -0,35% -0,0800 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 142,68 08:16:55 Uhr | +1,59% +2,230 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 202,20 08:16:44 Uhr | +0,95% +1,900 | 0 | 0 |
| Waters Corp. US9418481035 | 259,20 08:17:30 Uhr | +0,43% +1,100 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 218,10 08:16:56 Uhr | +0,74% +1,600 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 115,65 08:01:12 Uhr | -0,86% -1,0000 | 142,05 | 63,62 |
| Wienerberger AG AT0000831706 | 23,26 08:10:05 Uhr | +0,52% +0,1200 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 72,20 08:17:16 Uhr | -6,57% -5,080 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 65,84 08:01:01 Uhr | +0,61% +0,4000 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 110,80 08:17:30 Uhr | -0,09% -0,1000 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,660 08:16:23 Uhr | -1,48% -0,0400 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 32,91 08:16:46 Uhr | +0,58% +0,1900 | 0 | 0 |
| Xylem Inc. US98419M1009 | 106,82 08:16:56 Uhr | +1,98% +2,070 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,270 08:16:40 Uhr | +1,62% +0,1000 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,312 08:16:40 Uhr | +0,45% +0,0280 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 136,05 08:01:14 Uhr | +1,76% +2,350 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,48 08:17:30 Uhr | 0% 0 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 101,65 08:16:17 Uhr | +1,10% +1,110 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 119,06 08:16:17 Uhr | +2,27% +2,640 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 628,00 08:01:12 Uhr | +1,78% +11,00 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse