Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.911,96 EUR
+0,05% +3,780
Kursdaten
- Börse Stuttgart
- Letzter 6.911,96
- Änderung +0,05 %
- Stand 10.04.26 14:21 Uhr
- Eröffnung 6.913,21
- Vortag 6.908,18
- Tageshoch 6.918,79
- Tagestief 6.906,70
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.431,78 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,15 08:15:34 Uhr | +1,63% +0,5000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.185,00 08:01:11 Uhr | +0,60% +13,00 | 2.486,00 | 1.313,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,550 08:01:05 Uhr | -0,89% -0,0500 | 5,934 | 4,003 |
| ABB Ltd. CH0012221716 | 76,98 08:16:47 Uhr | 0% 0 | 79,20 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 121,10 12:20:20 Uhr | +2,37% +2,800 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 37,14 08:15:34 Uhr | +0,65% +0,2400 | 0 | 0 |
| Adobe Inc. US00724F1012 | 195,66 14:16:33 Uhr | +0,32% +0,6200 | 373,70 | 195,04 |
| Advanced Micro Devices Inc. US0079031078 | 201,95 11:34:12 Uhr | +0,42% +0,8500 | 227,80 | 74,41 |
| Advantest Corp. JP3122400009 | 134,78 08:16:11 Uhr | +1,31% +1,740 | 0 | 0 |
| Adyen N.V. NL0012969182 | 868,10 08:01:04 Uhr | +1,81% +15,40 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 27,24 08:01:21 Uhr | +1,04% +0,2800 | 28,80 | 20,74 |
| AerCap Holdings N.V. NL0000687663 | 124,15 08:16:26 Uhr | +0,49% +0,6000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 96,30 08:01:02 Uhr | -0,19% -0,1800 | 99,98 | 84,20 |
| AGEAS SA/NV BE0974264930 | 66,95 08:01:13 Uhr | +0,68% +0,4500 | 66,55 | 50,65 |
| Agilent Technologies Inc. US00846U1016 | 98,42 08:01:02 Uhr | +0,59% +0,5800 | 137,84 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 184,05 09:37:30 Uhr | -0,27% -0,5000 | 223,40 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 254,20 08:16:34 Uhr | +0,08% +0,2000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 25,03 08:16:11 Uhr | -1,61% -0,4100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 40,42 08:15:11 Uhr | -0,96% -0,3900 | 0 | 0 |
| Alcon AG CH0432492467 | 67,10 13:49:11 Uhr | +1,67% +1,100 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,65 08:16:34 Uhr | -1,98% -0,7600 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,81 08:16:30 Uhr | -0,14% -0,0700 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5087 08:15:09 Uhr | -1,01% -0,0052 | 0 | 0 |
| Allegro.eu LU2237380790 | 6,044 08:01:12 Uhr | -0,20% -0,0120 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 272,50 08:01:02 Uhr | -0,91% -2,500 | 419,00 | 199,90 |
| Amadeus IT Group S.A. ES0109067019 | 49,21 08:01:11 Uhr | +0,37% +0,1800 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 270,40 08:01:02 Uhr | +0,86% +2,300 | 328,85 | 210,50 |
| American International Grp Inc US0268747849 | 66,14 08:01:02 Uhr | -0,27% -0,1800 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 153,70 08:16:34 Uhr | +1,86% +2,800 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 298,95 08:01:02 Uhr | +0,18% +0,5500 | 306,80 | 151,88 |
| Antofagasta PLC GB0000456144 | 42,63 08:15:33 Uhr | -0,84% -0,3600 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 91,54 08:16:35 Uhr | +0,31% +0,2800 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 339,20 08:01:02 Uhr | +0,88% +2,950 | 336,25 | 116,74 |
| Ares Management Corp. US03990B1017 | 89,56 08:16:35 Uhr | -0,18% -0,1600 | 0 | 0 |
| argenx SE US04016X1019 | 675,00 08:01:02 Uhr | +1,50% +10,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,804 08:16:11 Uhr | -0,70% -0,0620 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,40 08:16:11 Uhr | +1,67% +0,4000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 734,00 08:16:26 Uhr | +0,52% +3,800 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.257,20 13:58:31 Uhr | +2,29% +28,20 | 1.323,00 | 550,90 |
| Assa-Abloy AB SE0007100581 | 33,45 08:16:31 Uhr | +0,06% +0,0200 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,80 08:15:33 Uhr | +0,93% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,37 08:16:32 Uhr | +0,06% +0,0100 | 0 | 0 |
| Atlassian Corp. US0494681010 | 50,40 08:16:35 Uhr | +1,00% +0,5000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 191,56 08:01:02 Uhr | +0,46% +0,8800 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 167,96 08:16:35 Uhr | -2,69% -4,640 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,8875 08:15:10 Uhr | -5,28% -0,0495 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 302,50 08:16:35 Uhr | -10,32% -34,80 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,270 08:15:09 Uhr | +1,70% +0,1550 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 42,94 08:15:27 Uhr | +2,14% +0,9000 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,31 08:16:10 Uhr | -0,71% -0,1300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,52 08:15:53 Uhr | +1,04% +0,1700 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 61,66 08:15:11 Uhr | +0,90% +0,5500 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 56,58 08:16:30 Uhr | +0,32% +0,1800 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 137,80 08:15:06 Uhr | +0,29% +0,4000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,42 08:15:11 Uhr | -1,16% -0,2400 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 55,16 08:16:36 Uhr | -0,18% -0,1000 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 109,00 08:16:36 Uhr | 0% 0 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 151,35 08:01:03 Uhr | +1,71% +2,550 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 304,10 08:01:03 Uhr | +0,25% +0,7500 | 350,45 | 144,56 |
| Budimex S.A. PLBUDMX00013 | 179,30 12:11:40 Uhr | +2,63% +4,600 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 26,88 08:15:34 Uhr | +1,82% +0,4800 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,70 08:15:06 Uhr | 0% 0 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 241,25 08:16:35 Uhr | -1,81% -4,450 | 0 | 0 |
| Capgemini SE FR0000125338 | 99,02 08:01:12 Uhr | +1,41% +1,380 | 155,65 | 95,52 |
| Carlsberg AS DK0010181759 | 114,20 08:15:26 Uhr | -0,70% -0,8000 | 0 | 0 |
| Carvana Co. US1468691027 | 277,30 08:01:18 Uhr | +0,73% +2,000 | 403,65 | 170,00 |
| Castellum AB SE0000379190 | 10,83 08:16:30 Uhr | +1,31% +0,1400 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 284,00 08:15:12 Uhr | +4,41% +12,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 30,19 08:15:27 Uhr | +1,79% +0,5300 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 83,24 08:16:52 Uhr | +0,51% +0,4200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 120,35 08:01:06 Uhr | -0,82% -1,0000 | 204,00 | 118,70 |
| Chubb Ltd. CH0044328745 | 284,60 08:15:21 Uhr | -0,04% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,43 08:16:12 Uhr | -2,54% -1,210 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 140,20 08:16:40 Uhr | +0,32% +0,4500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 165,15 08:16:40 Uhr | -8,96% -16,25 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 255,80 08:16:35 Uhr | -1,37% -3,550 | 0 | 0 |
| Comcast Corp. US20030N1019 | 24,22 08:01:03 Uhr | +1,66% +0,3950 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,31 14:22:25 Uhr | +0,44% +0,1500 | 38,01 | 21,65 |
| Constellation Software Inc. CA21037X1006 | 1.460,00 08:15:12 Uhr | -2,28% -34,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,19 08:16:40 Uhr | -0,83% -0,2350 | 0 | 0 |
| Corning Inc. US2193501051 | 149,64 14:06:22 Uhr | +3,74% +5,400 | 144,24 | 35,10 |
| CPI Europe AG AT0000A21KS2 | 15,60 08:17:13 Uhr | -0,13% -0,0200 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 98,22 08:01:06 Uhr | +1,01% +0,9800 | 112,10 | 70,98 |
| Crown Castle Inc. US22822V1017 | 74,00 08:16:41 Uhr | +1,37% +1,0000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,23 08:16:11 Uhr | -1,06% -0,1200 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,850 08:16:12 Uhr | -3,52% -0,2500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 170,70 08:15:09 Uhr | +0,95% +1,600 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 122,90 08:16:41 Uhr | +0,61% +0,7500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 7,982 08:16:12 Uhr | -1,16% -0,0940 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,89 08:16:12 Uhr | -2,18% -0,3320 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 16,95 08:15:33 Uhr | -3,31% -0,5800 | 0 | 0 |
| Datadog Inc. US23804L1035 | 93,60 08:16:41 Uhr | -7,33% -7,400 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,45 08:16:32 Uhr | -0,40% -0,1550 | 0 | 0 |
| Deere & Co. US2441991054 | 527,00 08:01:04 Uhr | +1,15% +6,000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 253,40 14:02:40 Uhr | -0,28% -0,7000 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 56,00 08:01:04 Uhr | +0,72% +0,4000 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 160,70 08:16:41 Uhr | +1,10% +1,750 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,98 08:16:28 Uhr | +1,30% +0,3600 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 108,00 08:15:13 Uhr | -1,32% -1,450 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 320,00 08:16:37 Uhr | -0,93% -3,000 | 0 | 0 |
| Dover Corp. US2600031080 | 186,70 08:16:37 Uhr | +0,62% +1,150 | 0 | 0 |
| DSV A/S DK0060079531 | 218,70 08:15:26 Uhr | +0,60% +1,300 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 342,40 08:15:52 Uhr | +4,01% +13,20 | 0 | 0 |
| Ebara Corp. JP3166000004 | 27,33 08:16:11 Uhr | +0,70% +0,1900 | 0 | 0 |
| eBay Inc. US2786421030 | 81,52 08:01:06 Uhr | +0,62% +0,5000 | 86,13 | 55,58 |
| Edwards Lifesciences Corp. US28176E1082 | 67,64 08:16:37 Uhr | -3,40% -2,380 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,00 08:16:11 Uhr | -3,33% -0,9300 | 0 | 0 |
| Elia Group BE0003822393 | 139,40 08:15:09 Uhr | +2,35% +3,200 | 0 | 0 |
| Elisa Oyj FI0009007884 | 42,54 08:15:29 Uhr | +0,85% +0,3600 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,03 08:16:32 Uhr | -0,09% -0,0200 | 0 | 0 |
| EQT AB SE0012853455 | 26,78 08:01:05 Uhr | -1,29% -0,3500 | 35,22 | 22,69 |
| Equinix Inc. US29444U7000 | 884,80 10:05:06 Uhr | +1,61% +14,00 | 0 | 0 |
| Equity Residential US29476L1070 | 51,68 08:16:37 Uhr | -0,77% -0,4000 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 99,85 08:01:07 Uhr | +0,45% +0,4500 | 111,10 | 58,00 |
| Everest Group Ltd. BMG3223R1088 | 286,80 08:15:10 Uhr | +0,56% +1,600 | 0 | 0 |
| EVN AG AT0000741053 | 28,80 08:15:06 Uhr | 0% 0 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 123,20 08:01:06 Uhr | -0,16% -0,2000 | 141,25 | 90,16 |
| Fair Isaac Corp. US3032501047 | 916,50 08:16:38 Uhr | -2,08% -19,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.489,00 08:15:13 Uhr | +0,34% +5,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 33,40 08:16:13 Uhr | +4,93% +1,570 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 60,98 08:01:18 Uhr | +0,79% +0,4800 | 63,40 | 37,40 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,76 08:16:09 Uhr | +0,83% +0,1700 | 0 | 0 |
| Fiserv Inc. US3377381088 | 48,00 13:56:41 Uhr | +1,16% +0,5500 | 192,04 | 46,58 |
| Fortinet Inc. US34959E1091 | 69,32 08:16:38 Uhr | -3,05% -2,180 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 134,00 08:16:38 Uhr | +0,37% +0,5000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 186,65 08:16:38 Uhr | -1,30% -2,450 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 216,50 08:01:15 Uhr | -0,14% -0,3000 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 126,70 08:16:38 Uhr | -0,94% -1,200 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 62,42 08:16:38 Uhr | -1,14% -0,7200 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 829,00 11:16:20 Uhr | +0,78% +6,400 | 822,60 | 270,00 |
| Geberit AG CH0030170408 | 597,40 08:15:20 Uhr | +0,47% +2,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 240,60 08:15:26 Uhr | -0,41% -1,0000 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,00 08:15:14 Uhr | -0,41% -0,2000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,70 08:16:28 Uhr | +1,80% +0,4200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 56,20 08:16:42 Uhr | +1,08% +0,6000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,135 08:01:12 Uhr | +1,06% +0,0330 | 5,582 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 999,50 08:16:42 Uhr | +1,83% +18,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,55 08:15:08 Uhr | -0,74% -0,6000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 275,00 14:08:57 Uhr | +0,15% +0,4000 | 291,20 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 117,20 09:39:55 Uhr | -2,25% -2,700 | 169,70 | 109,90 |
| Hexagon AB SE0015961909 | 8,810 11:52:54 Uhr | +2,13% +0,1840 | 10,94 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 275,60 08:16:43 Uhr | +1,25% +3,400 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,62 08:16:13 Uhr | -0,52% -0,1600 | 0 | 0 |
| Holmen AB SE0011090018 | 30,60 08:16:31 Uhr | -1,54% -0,4800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,64 08:15:38 Uhr | +0,09% +0,0400 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 217,20 08:16:43 Uhr | +1,26% +2,700 | 0 | 0 |
| Hoya Corp. JP3837800006 | 158,00 08:16:13 Uhr | +0,89% +1,400 | 0 | 0 |
| HubSpot Inc. US4435731009 | 175,00 08:16:43 Uhr | -5,91% -11,00 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,586 08:16:31 Uhr | -0,06% -0,0020 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 19,00 08:15:37 Uhr | +1,06% +0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 499,40 08:16:43 Uhr | -1,46% -7,400 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 233,80 08:16:43 Uhr | +1,30% +3,000 | 0 | 0 |
| Indutrade AB SE0001515552 | 20,06 08:16:31 Uhr | -0,59% -0,1200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 43,31 14:26:36 Uhr | +1,76% +0,7500 | 48,01 | 25,50 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,310 08:16:10 Uhr | +0,14% +0,0100 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 74,38 08:16:43 Uhr | +2,54% +1,840 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,08 08:16:24 Uhr | -0,20% -0,0300 | 0 | 0 |
| Intel Corp. US4581401001 | 52,66 12:30:49 Uhr | +1,60% +0,8300 | 52,03 | 16,33 |
| Intercontinental Exchange Inc. US45866F1049 | 138,60 08:16:44 Uhr | -3,45% -4,950 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 119,05 08:15:35 Uhr | -0,79% -0,9500 | 0 | 0 |
| International Paper Co. US4601461035 | 31,40 08:01:07 Uhr | +0,64% +0,2000 | 47,92 | 29,01 |
| Intertek Group PLC GB0031638363 | 43,84 08:15:34 Uhr | -0,23% -0,1000 | 0 | 0 |
| Intuit Inc. US4612021034 | 314,50 08:02:12 Uhr | +0,24% +0,7500 | 712,60 | 299,20 |
| Investor AB SE0015811963 | 33,88 08:16:32 Uhr | -0,67% -0,2300 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 144,45 08:16:44 Uhr | -2,20% -3,250 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 93,00 08:16:44 Uhr | +1,64% +1,500 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,98 08:16:13 Uhr | -1,10% -0,1550 | 0 | 0 |
| Kajima Corp. JP3210200006 | 33,20 08:16:11 Uhr | -2,92% -1,0000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 113,80 08:15:08 Uhr | -0,04% -0,0500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 13,89 08:16:12 Uhr | -5,67% -0,8350 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,06 08:15:29 Uhr | +1,36% +0,2700 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,60 08:16:45 Uhr | +1,41% +0,3150 | 0 | 0 |
| Keyence Corp. JP3236200006 | 335,20 08:16:11 Uhr | +0,42% +1,400 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 275,95 08:16:45 Uhr | +1,23% +3,350 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 71,92 09:38:37 Uhr | +0,87% +0,6200 | 0 | 0 |
| KLA Corp. US4824801009 | 1.468,60 08:01:07 Uhr | +1,61% +23,20 | 1.445,40 | 534,00 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:17:08 Uhr | +0,19% +0,2000 | 115,10 | 75,50 |
| Kokusai Electric Corp. JP3293330001 | 36,40 08:01:19 Uhr | +10,30% +3,400 | 40,60 | 12,30 |
| Komatsu Ltd. JP3304200003 | 36,71 08:16:12 Uhr | -0,68% -0,2500 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,876 08:01:12 Uhr | +0,37% +0,0180 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 57,46 08:01:11 Uhr | +1,27% +0,7200 | 64,00 | 48,96 |
| Kühne + Nagel Internat. AG CH0025238863 | 198,90 08:01:15 Uhr | +1,17% +2,300 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 19,90 08:16:11 Uhr | -1,49% -0,3000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 221,50 08:01:20 Uhr | +1,26% +2,750 | 220,00 | 53,51 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,765 08:15:37 Uhr | -0,15% -0,0100 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,042 08:15:33 Uhr | +2,01% +0,0600 | 0 | 0 |
| Legrand S.A. FR0010307819 | 147,20 08:15:31 Uhr | +0,34% +0,5000 | 0 | 0 |
| Lifco AB SE0015949201 | 26,36 08:16:32 Uhr | -1,13% -0,3000 | 0 | 0 |
| Linde plc IE000S9YS762 | 433,00 10:10:15 Uhr | +0,09% +0,4000 | 439,80 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,90 08:15:34 Uhr | +1,55% +1,600 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.140,00 08:15:08 Uhr | +1,60% +160,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 211,80 08:16:47 Uhr | +1,44% +3,000 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 142,20 08:16:47 Uhr | +4,56% +6,200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,360 08:01:13 Uhr | +0,60% +0,0200 | 3,722 | 2,090 |
| Mapletree Industrial Trust SG2C32962814 | 1,293 08:01:05 Uhr | -0,03% -0,0004 | 1,468 | 1,226 |
| Markel Group Inc. US5705351048 | 1.672,00 08:16:47 Uhr | +0,06% +1,0000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 148,15 08:16:47 Uhr | -1,07% -1,600 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 534,50 08:16:47 Uhr | 0% 0 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 103,90 08:01:07 Uhr | +0,99% +1,020 | 102,88 | 43,01 |
| McCormick & Co. Inc. US5797802064 | 44,00 08:16:47 Uhr | +1,50% +0,6500 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,68 08:16:09 Uhr | +0,60% +0,1050 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.535,00 08:16:48 Uhr | +0,96% +14,60 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,04 08:15:29 Uhr | -0,99% -0,1600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.141,00 08:16:48 Uhr | +0,71% +8,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 60,73 08:01:07 Uhr | +1,22% +0,7300 | 67,87 | 32,28 |
| Micron Technology Inc. US5951121038 | 359,90 08:01:07 Uhr | +1,38% +4,900 | 412,50 | 58,10 |
| Monday.com Ltd. IL0011762130 | 53,30 08:16:09 Uhr | -4,99% -2,800 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,850 08:15:36 Uhr | -1,01% -0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 196,82 08:16:48 Uhr | -8,33% -17,88 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.141,00 08:16:48 Uhr | +1,51% +17,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 375,00 08:16:48 Uhr | -2,09% -8,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 376,70 08:01:15 Uhr | +0,37% +1,400 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 19,91 08:16:27 Uhr | -0,45% -0,0900 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,86 08:16:13 Uhr | -1,53% -0,3400 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 71,90 08:16:48 Uhr | -4,64% -3,500 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,428 08:16:30 Uhr | -0,41% -0,0140 | 0 | 0 |
| NEC Corp. JP3733000008 | 20,80 08:01:01 Uhr | -3,79% -0,8200 | 33,79 | 17,46 |
| NetApp Inc. US64110D1046 | 81,48 08:01:15 Uhr | -0,29% -0,2400 | 106,84 | 70,20 |
| Nexi S.p.A. IT0005366767 | 3,393 08:16:10 Uhr | +1,98% +0,0660 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,616 08:16:32 Uhr | -1,07% -0,0390 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,23 08:01:01 Uhr | -0,78% -0,0800 | 11,01 | 7,882 |
| Nordea Bank Abp FI4000297767 | 15,65 08:15:29 Uhr | -0,82% -0,1300 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,63 14:24:40 Uhr | +3,03% +0,4300 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 174,76 08:01:04 Uhr | +0,58% +1,0000 | 210,00 | 143,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,87 08:01:15 Uhr | +0,10% +0,0800 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 20,40 08:16:11 Uhr | -2,86% -0,6000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 178,48 08:16:49 Uhr | +0,42% +0,7400 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 63,98 08:16:49 Uhr | -2,85% -1,880 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 58,42 08:16:49 Uhr | +0,33% +0,1900 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 13,90 08:16:11 Uhr | -1,42% -0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 11,10 08:16:28 Uhr | +2,40% +0,2600 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 69,10 08:01:16 Uhr | +0,76% +0,5200 | 88,04 | 65,82 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,07 08:16:32 Uhr | +0,84% +0,1250 | 0 | 0 |
| Paccar Inc. US6937181088 | 108,32 08:01:16 Uhr | +1,20% +1,280 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 143,30 08:16:50 Uhr | -4,02% -6,000 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,000 08:16:13 Uhr | -2,91% -0,1500 | 0 | 0 |
| Pandora A/S DK0060252690 | 63,50 08:15:26 Uhr | +0,60% +0,3800 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 929,00 08:15:20 Uhr | -1,09% -10,20 | 0 | 0 |
| Paychex Inc. US7043261079 | 74,90 08:01:16 Uhr | +0,67% +0,5000 | 140,24 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 39,14 12:27:22 Uhr | +1,06% +0,4100 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 11,65 08:15:33 Uhr | +1,30% +0,1500 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 48,12 08:16:09 Uhr | +1,56% +0,7400 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 21,61 08:16:09 Uhr | +0,79% +0,1700 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,37 12:03:02 Uhr | +2,93% +0,6650 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,79 08:16:30 Uhr | +0,61% +0,0950 | 0 | 0 |
| Progressive Corp. US7433151039 | 170,75 08:16:50 Uhr | +0,68% +1,150 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 117,95 08:16:50 Uhr | +0,21% +0,2500 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,99 08:01:04 Uhr | +0,61% +0,2550 | 62,78 | 35,91 |
| Prudential Financial Inc. US7443201022 | 82,98 08:16:51 Uhr | +0,24% +0,2000 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 118,35 10:53:58 Uhr | +3,50% +4,000 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 109,06 08:01:16 Uhr | +0,04% +0,0400 | 172,42 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 39,88 08:02:08 Uhr | +0,40% +0,1600 | 44,24 | 20,76 |
| Recruit Holdings Co. Ltd. JP3970300004 | 38,18 08:16:14 Uhr | -2,28% -0,8900 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,24 08:15:28 Uhr | +1,67% +0,2500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,54 08:01:13 Uhr | +0,42% +0,1200 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 14,24 08:16:11 Uhr | +1,42% +0,2000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,720 08:15:34 Uhr | -1,38% -0,0800 | 0 | 0 |
| Republic Services Inc. US7607591002 | 185,60 08:16:51 Uhr | +0,08% +0,1500 | 0 | 0 |
| ResMed Inc. US7611521078 | 195,05 08:16:52 Uhr | -1,34% -2,650 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,70 08:15:18 Uhr | -1,14% -0,7600 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,992 08:15:35 Uhr | -1,30% -0,0660 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 335,40 08:01:16 Uhr | +0,81% +2,700 | 365,90 | 195,00 |
| Rollins Inc. US7757111049 | 47,72 08:16:52 Uhr | +1,75% +0,8200 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 191,44 08:01:16 Uhr | -0,57% -1,100 | 192,54 | 107,72 |
| S&P Global Inc. US78409V1044 | 362,80 08:16:52 Uhr | -3,02% -11,30 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,550 08:15:35 Uhr | -2,55% -0,2500 | 0 | 0 |
| Salmar ASA NO0010310956 | 52,10 08:16:28 Uhr | -1,04% -0,5500 | 0 | 0 |
| Sandvik AB SE0000667891 | 36,28 08:16:30 Uhr | +0,22% +0,0800 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 5,165 08:16:12 Uhr | -3,66% -0,1960 | 0 | 0 |
| Saputo Inc. CA8029121057 | 27,49 08:15:18 Uhr | +0,07% +0,0200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,00 08:15:32 Uhr | -2,03% -3,500 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 186,00 08:01:16 Uhr | +0,54% +1,0000 | 216,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,26 08:16:12 Uhr | -2,98% -0,5000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 281,00 08:15:20 Uhr | +2,37% +6,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 257,60 08:01:12 Uhr | +1,28% +3,250 | 277,45 | 192,66 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 57,48 08:16:12 Uhr | +4,78% +2,620 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:15:35 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 11,13 08:16:12 Uhr | -1,81% -0,2050 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,53 08:16:12 Uhr | -0,53% -0,1050 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 75,30 13:54:50 Uhr | -3,24% -2,520 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 284,90 08:16:53 Uhr | -0,90% -2,600 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,25 08:16:12 Uhr | +0,06% +0,0200 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 96,61 08:01:21 Uhr | -1,87% -1,840 | 155,76 | 70,47 |
| Sika AG CH0418792922 | 148,50 08:15:22 Uhr | +0,85% +1,250 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 170,05 08:16:53 Uhr | +2,26% +3,750 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,413 08:01:05 Uhr | -0,23% -0,0100 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6465 08:16:15 Uhr | -1,30% -0,0085 | 0 | 0 |
| SMC Corp. JP3162600005 | 376,80 08:16:11 Uhr | +2,61% +9,600 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,60 08:15:34 Uhr | +1,42% +0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 328,00 08:16:53 Uhr | +0,61% +2,000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 113,20 08:01:16 Uhr | -1,39% -1,600 | 240,80 | 114,80 |
| Sofina S.A. BE0003717312 | 224,20 08:15:08 Uhr | +0,90% +2,000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 20,11 08:01:01 Uhr | -3,13% -0,6500 | 38,63 | 9,974 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,062 08:01:05 Uhr | -5,35% -0,0600 | 1,400 | 1,010 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 417,50 08:01:47 Uhr | -0,12% -0,5000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,256 08:16:30 Uhr | -0,93% -0,0680 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 8,275 08:15:35 Uhr | -0,72% -0,0600 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 33,40 09:21:17 Uhr | +2,11% +0,6900 | 32,71 | 17,13 |
| Storebrand ASA NO0003053605 | 15,73 08:16:27 Uhr | -1,81% -0,2900 | 0 | 0 |
| Strategy Inc. US5949724083 | 110,80 08:01:20 Uhr | -0,32% -0,3600 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 90,96 08:15:22 Uhr | +0,04% +0,0400 | 0 | 0 |
| Stryker Corp. US8636671013 | 290,30 08:16:54 Uhr | +0,35% +1,0000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,850 08:16:12 Uhr | 0% 0 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,85 08:16:13 Uhr | -0,50% -0,1500 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,64 08:16:13 Uhr | +0,28% +0,0800 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,80 08:16:12 Uhr | -2,36% -0,6000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,946 08:16:30 Uhr | -1,82% -0,1840 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,72 08:16:31 Uhr | +1,25% +0,1450 | 0 | 0 |
| Sweco AB SE0014960373 | 12,90 08:16:32 Uhr | +1,57% +0,2000 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,00 08:16:30 Uhr | +0,38% +0,1400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,90 08:01:15 Uhr | +1,35% +1,950 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 741,00 08:01:14 Uhr | +1,65% +12,00 | 810,00 | 438,70 |
| Synopsys Inc. US8716071076 | 346,50 08:16:54 Uhr | -1,00% -3,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 78,95 08:16:50 Uhr | +0,39% +0,3100 | 0 | 0 |
| Talanx AG DE000TLX1005 | 114,20 08:17:08 Uhr | -0,17% -0,2000 | 124,10 | 91,30 |
| Taylor Wimpey PLC GB0008782301 | 1,010 08:15:34 Uhr | -0,20% -0,0020 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 195,00 08:15:43 Uhr | +2,09% +4,000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,6206 08:01:01 Uhr | -3,12% -0,0200 | 0,6576 | 0,2980 |
| Telenor ASA NO0010063308 | 15,30 08:16:28 Uhr | +1,06% +0,1600 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,426 08:16:30 Uhr | -1,29% -0,0580 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,32 08:16:09 Uhr | +2,94% +0,2950 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,50 08:16:12 Uhr | -2,50% -0,2950 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 182,60 08:28:57 Uhr | -0,25% -0,4600 | 193,16 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 72,62 08:15:19 Uhr | -1,55% -1,140 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 20,44 08:16:31 Uhr | +0,10% +0,0200 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,21 08:16:14 Uhr | -2,84% -1,115 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 235,45 08:16:13 Uhr | +3,86% +8,750 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,614 08:16:13 Uhr | -2,71% -0,2400 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,71 08:01:05 Uhr | +0,56% +0,0600 | 14,32 | 9,600 |
| Toray Industries Inc. JP3621000003 | 6,334 08:16:13 Uhr | -0,35% -0,0220 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,70 08:15:57 Uhr | +2,82% +10,80 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 257,80 08:01:17 Uhr | -0,42% -1,100 | 267,00 | 212,40 |
| Trend Micro Inc. JP3637300009 | 27,67 08:16:13 Uhr | -4,78% -1,390 | 0 | 0 |
| U.S. Bancorp US9029733048 | 47,68 08:01:17 Uhr | +0,04% +0,0200 | 51,10 | 32,27 |
| Ulta Beauty Inc. US90384S3031 | 452,70 08:01:17 Uhr | -0,18% -0,8000 | 594,60 | 308,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,07 08:16:32 Uhr | -0,12% -0,0300 | 0 | 0 |
| United Rentals Inc. US9113631090 | 656,00 08:16:57 Uhr | +0,68% +4,400 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,06 08:16:27 Uhr | -3,05% -0,6000 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,750 08:16:32 Uhr | -0,74% -0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 134,75 08:16:59 Uhr | -5,54% -7,900 | 0 | 0 |
| Verisign Inc. US92343E1029 | 230,10 08:01:17 Uhr | -0,30% -0,7000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 144,00 08:01:17 Uhr | -1,37% -2,000 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,77 08:01:11 Uhr | +0,78% +0,2000 | 26,54 | 11,46 |
| Vienna Insurance Group AG AT0000908504 | 64,30 08:01:07 Uhr | +1,26% +0,8000 | 68,60 | 37,00 |
| VINCI S.A. FR0000125486 | 136,75 08:01:12 Uhr | +0,59% +0,8000 | 143,05 | 112,00 |
| Volvo Car AB SE0021628898 | 1,999 08:01:19 Uhr | +0,40% +0,0080 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 23,09 11:07:32 Uhr | -0,30% -0,0700 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,82 08:16:28 Uhr | +3,50% +0,4000 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,44 08:01:17 Uhr | -0,34% -0,0800 | 25,55 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,98 08:01:17 Uhr | +2,00% +0,4700 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 140,10 08:15:19 Uhr | +0,26% +0,3600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 199,25 08:16:55 Uhr | +0,48% +0,9500 | 0 | 0 |
| Waters Corp. US9418481035 | 271,80 08:16:54 Uhr | -0,29% -0,8000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 220,90 08:16:54 Uhr | -2,94% -6,700 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 120,60 12:53:06 Uhr | +0,12% +0,1500 | 142,05 | 67,16 |
| Wienerberger AG AT0000831706 | 24,44 08:01:07 Uhr | +0,99% +0,2400 | 34,32 | 21,82 |
| Wix.com Ltd. IL0011301780 | 57,40 08:16:09 Uhr | -10,31% -6,600 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 63,56 08:01:04 Uhr | +1,08% +0,6800 | 163,05 | 59,88 |
| Workday Inc. US98138H1014 | 96,45 08:16:55 Uhr | -5,77% -5,910 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 2,800 08:16:11 Uhr | -3,11% -0,0900 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 35,13 08:15:29 Uhr | 0% 0 | 0 | 0 |
| Xylem Inc. US98419M1009 | 110,66 08:16:54 Uhr | +1,02% +1,120 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,460 08:16:14 Uhr | -1,85% -0,1220 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,350 08:16:14 Uhr | -2,31% -0,1500 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 137,00 08:01:17 Uhr | -0,04% -0,0500 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,52 08:16:55 Uhr | -0,25% -0,2000 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 102,15 08:16:55 Uhr | -0,68% -0,7000 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 104,92 08:16:55 Uhr | -11,71% -13,92 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 573,40 08:01:14 Uhr | -6,70% -41,20 | 651,20 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse