Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
8.086,49 EUR
+0,11% +8,980
Kursdaten
- Börse Stuttgart
- Letzter 8.086,49
- Änderung +0,11 %
- Stand 06.08.26 09:55 Uhr
- Eröffnung 8.082,24
- Vortag 8.077,51
- Tageshoch 8.088,24
- Tagestief 8.082,24
- 52W Hoch 8.186,94 (01.07.26)
- 52W Tief 6.446,98 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (388)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,68 08:42:19 Uhr | +1,91% +0,6300 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.260,00 09:10:01 Uhr | +0,89% +20,00 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,160 09:10:01 Uhr | +1,96% +0,0800 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 87,14 09:10:01 Uhr | -0,59% -0,5200 | 95,82 | 56,28 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 109,40 08:42:21 Uhr | -1,80% -2,000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 41,68 08:42:19 Uhr | -4,54% -1,980 | 0 | 0 |
| Adobe Inc. US00724F1012 | 219,50 09:10:01 Uhr | -1,55% -3,450 | 313,75 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 414,35 09:10:01 Uhr | -1,38% -5,800 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 177,64 08:42:28 Uhr | -2,98% -5,460 | 0 | 0 |
| Adyen N.V. NL0012969182 | 948,50 09:10:01 Uhr | +0,30% +2,800 | 1.527,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,86 09:10:01 Uhr | -0,22% -0,0600 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 133,15 08:42:28 Uhr | -0,22% -0,3000 | 0 | 0 |
| AFLAC Inc. US0010551028 | 108,70 09:10:01 Uhr | +0,88% +0,9500 | 113,85 | 87,36 |
| AGEAS SA/NV BE0974264930 | 74,20 09:10:01 Uhr | +0,07% +0,0500 | 74,85 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 121,95 09:10:01 Uhr | +0,79% +0,9500 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 144,00 09:19:21 Uhr | +0,98% +1,400 | 223,40 | 111,75 |
| Air Products & Chemicals Inc. US0091581068 | 253,70 08:42:19 Uhr | -0,08% -0,2000 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 26,30 08:42:19 Uhr | -8,62% -2,480 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 27,18 08:42:19 Uhr | +7,05% +1,790 | 0 | 0 |
| Alcon AG CH0432492467 | 61,46 09:10:01 Uhr | +1,05% +0,6400 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,62 08:42:19 Uhr | +2,60% +1,080 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 51,46 08:42:19 Uhr | -0,46% -0,2400 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3621 08:42:28 Uhr | -2,35% -0,0087 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,35 09:10:01 Uhr | +1,49% +0,1520 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 194,00 09:10:01 Uhr | -0,97% -1,900 | 419,00 | 177,05 |
| Amadeus IT Group S.A. ES0109067019 | 58,04 09:10:01 Uhr | +1,04% +0,6000 | 72,66 | 46,84 |
| American Express Co. US0258161092 | 302,90 09:10:01 Uhr | +0,66% +2,000 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 69,18 09:10:01 Uhr | +0,58% +0,4000 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 144,45 08:42:19 Uhr | -4,65% -7,050 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 324,20 09:10:01 Uhr | -0,17% -0,5500 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 46,66 08:42:19 Uhr | +2,26% +1,030 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 111,45 08:42:21 Uhr | -2,96% -3,400 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 459,85 09:10:01 Uhr | -0,87% -4,050 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 119,90 08:42:19 Uhr | -2,48% -3,050 | 0 | 0 |
| argenx SE US04016X1019 | 755,00 09:10:01 Uhr | +1,34% +10,00 | 825,00 | 540,00 |
| Asahi Kasei Corp. JP3111200006 | 8,928 08:42:19 Uhr | +0,86% +0,0760 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,70 08:42:19 Uhr | 0% 0 | 0 | 0 |
| ASM International N.V. NL0000334118 | 809,00 08:42:19 Uhr | -0,34% -2,800 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.457,60 09:10:01 Uhr | -0,29% -4,200 | 1.731,20 | 595,40 |
| Assa-Abloy AB SE0007100581 | 33,34 08:42:19 Uhr | +0,69% +0,2300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,20 08:42:19 Uhr | -0,82% -0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,93 08:42:19 Uhr | -1,41% -0,2700 | 0 | 0 |
| Atlassian Corp. US0494681010 | 91,70 08:42:19 Uhr | -6,24% -6,100 | 0 | 0 |
| Autodesk Inc. US0527691069 | 205,75 09:10:01 Uhr | +0,24% +0,5000 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 230,95 08:42:19 Uhr | -0,71% -1,650 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,124 08:42:19 Uhr | +3,12% +0,0340 | 0 | 0 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 08:42:19 Uhr | -1,68% -0,1000 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 505,20 08:42:28 Uhr | -4,14% -21,80 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 11,54 08:42:19 Uhr | +0,17% +0,0200 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,82 08:42:19 Uhr | -0,63% -0,2600 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 23,77 08:42:21 Uhr | +0,34% +0,0800 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 26,33 08:42:21 Uhr | +10,35% +2,470 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 18,18 08:42:19 Uhr | +2,39% +0,4250 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,35 08:42:19 Uhr | +1,38% +1,040 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 57,82 08:42:19 Uhr | -1,43% -0,8400 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 179,50 08:42:18 Uhr | +0,67% +1,200 | 0 | 0 |
| BCE Inc. CA05534B7604 | 18,55 08:42:19 Uhr | -0,04% -0,0080 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 72,60 08:42:19 Uhr | -1,84% -1,360 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 135,00 08:42:19 Uhr | +0,75% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 179,45 09:10:01 Uhr | +1,10% +1,950 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 361,50 09:10:01 Uhr | -0,70% -2,550 | 428,90 | 246,30 |
| Budimex S.A. PLBUDMX00013 | 166,75 08:42:19 Uhr | -2,23% -3,800 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,56 08:42:19 Uhr | +0,93% +0,3000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 24,40 08:42:19 Uhr | -0,41% -0,1000 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 288,10 08:42:19 Uhr | -1,25% -3,650 | 0 | 0 |
| Capgemini SE FR0000125338 | 109,45 09:10:01 Uhr | -0,09% -0,1000 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 127,05 08:42:19 Uhr | +1,40% +1,750 | 0 | 0 |
| Carvana Co. US1468691027 | 59,78 09:10:01 Uhr | -0,32% -0,1900 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 12,15 08:42:28 Uhr | +0,08% +0,0100 | 0 | 0 |
| CDW Corp. US12514G1085 | 120,10 08:42:19 Uhr | -9,29% -12,30 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 273,00 08:42:19 Uhr | -14,69% -47,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,83 08:42:19 Uhr | -2,86% -0,7600 | 0 | 0 |
| CGI Inc. CA12532H1047 | 62,34 08:42:19 Uhr | -2,87% -1,840 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 93,02 08:42:28 Uhr | +1,20% +1,100 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 107,45 09:10:01 Uhr | -0,28% -0,3000 | 177,45 | 95,86 |
| Chubb Ltd. CH0044328745 | 298,80 08:42:19 Uhr | +1,01% +3,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,28 08:42:19 Uhr | +0,92% +0,3300 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 150,75 08:42:19 Uhr | -1,28% -1,950 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 250,90 08:42:19 Uhr | -3,57% -9,300 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 226,50 08:42:21 Uhr | +0,47% +1,050 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,47 09:10:01 Uhr | +1,68% +0,3550 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 39,00 09:35:27 Uhr | -0,26% -0,1000 | 39,65 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.939,00 08:42:28 Uhr | -1,57% -31,00 | 0 | 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08:42:19 Uhr | -2,29% -0,0600 | 0 | 0 |
| Copart Inc. US2172041061 | 24,64 08:42:19 Uhr | -1,62% -0,4050 | 0 | 0 |
| Corning Inc. US2193501051 | 134,50 09:10:01 Uhr | -1,68% -2,300 | 229,00 | 55,04 |
| CoStar Group Inc. US22160N1090 | 25,93 08:42:28 Uhr | +1,07% +0,2750 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,50 08:16:07 Uhr | -0,13% -0,0200 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 86,42 09:10:01 Uhr | -0,28% -0,2400 | 112,10 | 82,22 |
| Crown Castle Inc. US22822V1017 | 62,50 08:42:19 Uhr | -6,02% -4,000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 15,72 08:42:28 Uhr | +0,38% +0,0600 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,800 08:42:19 Uhr | 0% 0 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 182,50 08:42:19 Uhr | +1,16% +2,100 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 129,15 08:42:19 Uhr | +0,12% +0,1500 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,28 08:42:28 Uhr | +0,20% +0,0200 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,09 08:42:19 Uhr | +2,85% +0,3900 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,23 08:42:19 Uhr | -0,24% -0,0500 | 0 | 0 |
| Datadog Inc. US23804L1035 | 240,50 08:42:19 Uhr | -3,80% -9,500 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 50,32 08:42:19 Uhr | +1,73% +0,8550 | 0 | 0 |
| Deere & Co. US2441991054 | 529,20 09:10:01 Uhr | -0,71% -3,800 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 268,40 08:16:07 Uhr | -0,37% -1,0000 | 269,60 | 200,70 |
| DexCom Inc. US2521311074 | 71,20 09:10:01 Uhr | -0,56% -0,4000 | 75,60 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 167,20 08:42:19 Uhr | -0,71% -1,200 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,89 08:42:19 Uhr | -0,29% -0,0800 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 118,30 08:42:19 Uhr | +1,24% +1,450 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 314,00 08:42:19 Uhr | -0,95% -3,000 | 0 | 0 |
| Dover Corp. US2600031080 | 180,75 08:42:19 Uhr | -0,14% -0,2500 | 0 | 0 |
| DSV A/S DK0060079531 | 178,25 08:42:19 Uhr | -0,59% -1,050 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 383,00 08:42:19 Uhr | +0,05% +0,2000 | 0 | 0 |
| Ebara Corp. JP3166000004 | 31,09 08:42:19 Uhr | -3,72% -1,200 | 0 | 0 |
| eBay Inc. US2786421030 | 96,80 09:10:01 Uhr | +3,54% +3,310 | 102,74 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 76,34 08:42:19 Uhr | -0,93% -0,7200 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,06 08:42:19 Uhr | +3,04% +0,7400 | 0 | 0 |
| Elia Group BE0003822393 | 129,70 08:42:19 Uhr | -1,89% -2,500 | 0 | 0 |
| Elisa Oyj FI0009007884 | 34,62 08:42:19 Uhr | -0,40% -0,1400 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,06 08:42:19 Uhr | +1,05% +0,2400 | 0 | 0 |
| EQT AB SE0012853455 | 31,62 09:10:01 Uhr | -0,66% -0,2100 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 905,00 08:42:19 Uhr | +0,09% +0,8000 | 0 | 0 |
| Equity Residential US29476L1070 | 57,80 08:42:19 Uhr | -0,14% -0,0800 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 123,10 09:10:01 Uhr | +2,16% +2,600 | 120,50 | 80,75 |
| Everest Group Ltd. BMG3223R1088 | 316,80 08:42:19 Uhr | +0,89% +2,800 | 0 | 0 |
| EVN AG AT0000741053 | 28,70 08:42:19 Uhr | -1,03% -0,3000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 156,45 09:10:01 Uhr | -0,38% -0,6000 | 158,80 | 97,10 |
| Fair Isaac Corp. US3032501047 | 938,00 08:42:19 Uhr | +3,82% +34,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.480,00 08:42:19 Uhr | +0,41% +6,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 34,91 08:42:19 Uhr | -1,86% -0,6600 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 57,58 09:10:01 Uhr | 0% 0 | 63,40 | 44,91 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 24,47 08:42:28 Uhr | +0,70% +0,1700 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 124,00 08:42:19 Uhr | +2,48% +3,000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 46,55 09:10:01 Uhr | -0,75% -0,3500 | 120,54 | 41,05 |
| Fortinet Inc. US34959E1091 | 141,14 08:42:19 Uhr | -2,73% -3,960 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 91,40 08:42:19 Uhr | -0,22% -0,2000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 215,90 08:42:19 Uhr | +1,08% +2,300 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 257,00 09:10:01 Uhr | -2,73% -7,200 | 264,80 | 161,00 |
| Gartner Inc. US3666511072 | 157,50 08:42:19 Uhr | -0,28% -0,4500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 60,08 08:42:19 Uhr | -1,04% -0,6300 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 879,80 09:10:01 Uhr | -0,99% -8,800 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 600,40 08:42:19 Uhr | +0,43% +2,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 250,70 08:42:19 Uhr | +0,44% +1,100 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 49,00 08:42:28 Uhr | +1,66% +0,8000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 25,46 08:42:28 Uhr | -0,86% -0,2200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 74,80 08:42:19 Uhr | +1,08% +0,8000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,203 09:10:01 Uhr | +0,25% +0,0080 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.101,00 08:42:19 Uhr | -0,72% -8,000 | 0 | 0 |
| Great-West Lifeco Inc. CA39138C1068 | 56,08 08:42:19 Uhr | -0,85% -0,4800 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,50 08:42:19 Uhr | -0,31% -0,2500 | 0 | 0 |
| Halma PLC GB0004052071 | 43,92 08:42:19 Uhr | +2,28% +0,9800 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 247,80 08:16:07 Uhr | -0,16% -0,4000 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 121,50 08:16:07 Uhr | -2,96% -3,700 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 8,942 09:10:01 Uhr | +1,06% +0,0940 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 277,40 08:42:19 Uhr | +3,66% +9,800 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,41 08:42:19 Uhr | +2,67% +0,7900 | 0 | 0 |
| Holmen AB SE0011090018 | 29,72 08:42:19 Uhr | -0,73% -0,2200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,73 08:42:19 Uhr | -1,57% -0,7150 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 252,10 08:42:19 Uhr | +1,29% +3,200 | 0 | 0 |
| Hoya Corp. JP3837800006 | 138,45 08:42:19 Uhr | -1,42% -2,000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 166,50 08:42:18 Uhr | -21,83% -46,50 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,646 08:42:19 Uhr | +0,86% +0,0310 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,94 08:42:19 Uhr | -1,19% -0,4200 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,60 08:42:19 Uhr | +1,72% +0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 501,80 08:42:19 Uhr | -0,75% -3,800 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 252,90 08:42:19 Uhr | +0,40% +1,0000 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,60 08:42:19 Uhr | +2,08% +0,4600 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 59,90 09:20:53 Uhr | -1,17% -0,7100 | 89,59 | 31,17 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:42:19 Uhr | -0,96% -0,1000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,185 08:42:28 Uhr | -3,06% -0,1950 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 78,42 08:42:19 Uhr | +1,79% +1,380 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,06 08:42:19 Uhr | -0,73% -0,1100 | 0 | 0 |
| Intel Corp. US4581401001 | 86,49 09:10:01 Uhr | +0,45% +0,3900 | 123,50 | 16,86 |
| Intercontinental Exchange Inc. US45866F1049 | 128,00 08:42:19 Uhr | +0,08% +0,1000 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 134,00 08:42:19 Uhr | +1,86% +2,450 | 0 | 0 |
| International Paper Co. US4601461035 | 36,60 09:10:01 Uhr | 0% 0 | 42,27 | 25,20 |
| Intertek Group PLC GB0031638363 | 67,80 08:42:19 Uhr | -0,29% -0,2000 | 0 | 0 |
| Intuit Inc. US4612021034 | 277,05 09:10:01 Uhr | -0,89% -2,500 | 667,60 | 221,80 |
| Investor AB SE0015811963 | 38,42 08:42:19 Uhr | +0,05% +0,0200 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 201,90 08:42:28 Uhr | +3,09% +6,050 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 109,05 08:42:19 Uhr | +0,93% +1,0000 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,36 08:42:19 Uhr | +0,12% +0,0200 | 0 | 0 |
| Kajima Corp. JP3210200006 | 27,40 08:42:19 Uhr | -2,14% -0,6000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 124,95 08:42:19 Uhr | -0,04% -0,0500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,59 08:42:19 Uhr | +1,53% +0,2350 | 0 | 0 |
| Kesko Oyj FI0009000202 | 21,30 08:42:19 Uhr | +0,57% +0,1200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,50 08:42:19 Uhr | -0,06% -0,0150 | 0 | 0 |
| Keyence Corp. JP3236200006 | 462,80 08:42:19 Uhr | -2,57% -12,20 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 286,60 08:42:19 Uhr | -2,15% -6,300 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 79,13 08:42:19 Uhr | -2,30% -1,860 | 0 | 0 |
| KLA Corp. US4824801009 | 165,02 09:10:01 Uhr | -1,40% -2,340 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 08:16:00 Uhr | -1,25% -1,300 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 44,60 09:10:01 Uhr | -2,62% -1,200 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 40,04 08:42:19 Uhr | +1,88% +0,7400 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,992 09:10:01 Uhr | +0,96% +0,0380 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,28 09:10:01 Uhr | +0,23% +0,1200 | 64,00 | 47,04 |
| Kühne + Nagel Internat. AG CH0025238863 | 215,50 09:10:01 Uhr | -0,46% -1,0000 | 239,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,40 08:42:19 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 263,00 09:10:01 Uhr | -1,50% -4,000 | 376,20 | 82,51 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,295 08:42:19 Uhr | +0,18% +0,0150 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,541 08:42:19 Uhr | -0,70% -0,0250 | 0 | 0 |
| Legrand S.A. FR0010307819 | 137,40 08:42:19 Uhr | -0,43% -0,6000 | 0 | 0 |
| Leroy Seafood Group ASA NO0003096208 | 3,664 08:42:28 Uhr | -3,38% -0,1280 | 0 | 0 |
| Lifco AB SE0015949201 | 30,40 08:42:19 Uhr | +1,67% +0,5000 | 0 | 0 |
| Linde plc IE000S9YS762 | 424,00 08:16:07 Uhr | -0,56% -2,400 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,10 08:42:19 Uhr | +1,25% +1,220 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.080,00 08:42:19 Uhr | -0,18% -20,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 188,95 08:42:21 Uhr | +0,61% +1,150 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 107,80 09:33:32 Uhr | +0,19% +0,2000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,250 09:10:01 Uhr | +0,24% +0,0100 | 4,250 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,248 09:10:01 Uhr | -1,08% -0,0136 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.610,00 08:42:21 Uhr | -0,80% -13,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 164,35 08:42:21 Uhr | -0,36% -0,6000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 472,60 08:42:21 Uhr | -0,80% -3,800 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 181,64 09:10:01 Uhr | -2,00% -3,700 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,04 08:42:21 Uhr | +0,54% +0,2400 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 28,23 08:42:21 Uhr | +1,00% +0,2800 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.579,20 08:42:21 Uhr | -3,12% -50,80 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,61 08:42:21 Uhr | +0,85% +0,1400 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.220,00 08:42:21 Uhr | -1,29% -16,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 66,82 09:10:01 Uhr | +0,15% +0,1000 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 753,80 09:10:01 Uhr | -5,23% -41,60 | 1.099,00 | 95,67 |
| Monday.com Ltd. IL0011762130 | 76,60 08:42:19 Uhr | -4,37% -3,500 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 10,30 08:42:19 Uhr | -0,96% -0,1000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 319,50 08:42:19 Uhr | -1,72% -5,600 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.139,50 08:42:21 Uhr | -1,43% -16,50 | 0 | 0 |
| Moody's Corp. US6153691059 | 413,00 08:42:19 Uhr | -0,48% -2,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 393,80 09:10:01 Uhr | +3,55% +13,50 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,71 08:42:28 Uhr | -2,37% -0,4300 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 25,80 08:42:19 Uhr | +1,06% +0,2700 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 40,10 08:42:21 Uhr | -5,70% -2,425 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 81,00 08:42:21 Uhr | +0,87% +0,7000 | 0 | 0 |
| National Bank of Canada CA6330671034 | 139,65 08:42:21 Uhr | +0,32% +0,4500 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,186 08:42:28 Uhr | -0,87% -0,0280 | 0 | 0 |
| NEC Corp. JP3733000008 | 25,55 09:10:01 Uhr | +1,71% +0,4300 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 160,40 09:10:01 Uhr | -1,67% -2,720 | 165,64 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,282 08:42:21 Uhr | +0,12% +0,0050 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,580 08:42:21 Uhr | -0,64% -0,0230 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,85 09:10:01 Uhr | +1,40% +0,1500 | 12,59 | 8,064 |
| Nordea Bank Abp FI4000297767 | 17,13 08:42:18 Uhr | -1,64% -0,2850 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,69 08:28:20 Uhr | +4,95% +0,7400 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 199,70 09:10:01 Uhr | +0,43% +0,8600 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,83 09:10:01 Uhr | +0,84% +0,6700 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 16,90 08:42:21 Uhr | +0,60% +0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 185,24 08:42:21 Uhr | -1,82% -3,440 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 69,54 08:42:21 Uhr | -0,34% -0,2400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 65,01 08:42:28 Uhr | -5,63% -3,880 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 15,70 08:42:21 Uhr | +3,29% +0,5000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,415 08:42:21 Uhr | +0,64% +0,0600 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,18 09:10:01 Uhr | +0,51% +0,3200 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,52 08:42:21 Uhr | +1,53% +0,2950 | 0 | 0 |
| Paccar Inc. US6937181088 | 115,32 09:10:01 Uhr | -0,03% -0,0400 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 314,05 08:42:19 Uhr | -4,86% -16,05 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,780 08:42:28 Uhr | +1,27% +0,0600 | 0 | 0 |
| Pandora A/S DK0060252690 | 107,90 08:42:19 Uhr | -2,71% -3,000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 773,00 08:42:28 Uhr | +0,76% +5,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 102,30 09:10:01 Uhr | +1,37% +1,380 | 120,92 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 50,40 09:10:01 Uhr | -0,49% -0,2500 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,19 08:42:28 Uhr | +0,28% +0,0400 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 44,78 08:42:28 Uhr | +0,81% +0,3600 | 0 | 0 |
| PNC Financial Services Group US6934751057 | 218,00 08:42:28 Uhr | 0% 0 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 27,24 08:42:19 Uhr | -0,11% -0,0300 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,67 08:42:28 Uhr | -1,16% -0,2900 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,43 08:42:19 Uhr | -3,15% -0,5350 | 0 | 0 |
| Progressive Corp. US7433151039 | 182,80 08:42:28 Uhr | +0,80% +1,450 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 120,80 08:42:28 Uhr | +0,58% +0,7000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 41,31 09:10:01 Uhr | -0,77% -0,3200 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 103,20 08:42:28 Uhr | -2,96% -3,150 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 120,05 08:42:19 Uhr | -1,88% -2,300 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 135,84 09:10:01 Uhr | -0,73% -1,0000 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 64,50 09:10:01 Uhr | +1,42% +0,9000 | 63,60 | 25,14 |
| Recruit Holdings Co. Ltd. JP3970300004 | 69,22 08:42:19 Uhr | +0,87% +0,6000 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,17 08:42:28 Uhr | -0,72% -0,1100 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 31,32 09:10:01 Uhr | -1,69% -0,5400 | 42,28 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 19,96 08:42:21 Uhr | -3,81% -0,7900 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,130 08:42:28 Uhr | -1,99% -0,0840 | 0 | 0 |
| Republic Services Inc. US7607591002 | 177,30 08:42:28 Uhr | -0,84% -1,500 | 0 | 0 |
| ResMed Inc. US7611521078 | 190,45 08:42:28 Uhr | +0,05% +0,1000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 63,84 08:42:19 Uhr | +0,60% +0,3800 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,366 08:42:19 Uhr | -0,33% -0,0180 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 385,50 09:10:01 Uhr | -1,61% -6,300 | 432,40 | 280,10 |
| Rollins Inc. US7757111049 | 31,77 08:42:28 Uhr | -1,49% -0,4800 | 0 | 0 |
| Roper Technologies Inc. US7766961061 | 338,40 08:42:28 Uhr | +0,33% +1,100 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 219,55 09:10:01 Uhr | +0,41% +0,9000 | 222,00 | 122,06 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,57 08:42:28 Uhr | +0,27% +0,1350 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 351,10 08:42:21 Uhr | -0,65% -2,300 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 11,80 08:42:28 Uhr | +0,85% +0,1000 | 0 | 0 |
| Salmar ASA NO0010310956 | 45,48 08:42:19 Uhr | -1,64% -0,7600 | 0 | 0 |
| Sandvik AB SE0000667891 | 34,20 08:42:28 Uhr | +1,91% +0,6400 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 7,005 08:42:28 Uhr | +2,64% +0,1800 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,06 08:42:28 Uhr | -0,50% -0,1200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,30 08:42:19 Uhr | +0,06% +0,1000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 153,00 09:10:01 Uhr | +3,38% +5,000 | 191,10 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 16,53 08:42:28 Uhr | +0,52% +0,0850 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 273,50 08:42:28 Uhr | +1,67% +4,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 297,65 09:10:01 Uhr | -0,95% -2,850 | 301,85 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 73,74 08:42:19 Uhr | -0,51% -0,3800 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,80 08:42:28 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,45 08:42:28 Uhr | +1,36% +0,2200 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,45 08:42:28 Uhr | +1,82% +0,3300 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 98,46 08:42:19 Uhr | -5,01% -5,190 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 317,50 08:42:28 Uhr | +1,93% +6,000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,15 08:42:28 Uhr | -0,06% -0,0200 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 124,60 09:40:50 Uhr | +16,45% +17,60 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 205,80 08:42:28 Uhr | -1,20% -2,500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 193,40 08:42:28 Uhr | -0,69% -1,350 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,162 09:10:01 Uhr | 0% 0 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5025 08:42:28 Uhr | +0,34% +0,0017 | 0 | 0 |
| SMC Corp. JP3162600005 | 405,00 08:42:28 Uhr | -1,03% -4,200 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 31,20 08:42:28 Uhr | -2,50% -0,8000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 359,80 08:42:28 Uhr | -0,11% -0,4000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 272,00 09:10:01 Uhr | -1,98% -5,500 | 277,50 | 102,40 |
| Sofina S.A. BE0003717312 | 247,80 08:42:19 Uhr | -1,43% -3,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 30,00 09:10:01 Uhr | -3,62% -1,125 | 49,03 | 18,03 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9820 09:10:01 Uhr | -1,90% -0,0190 | 1,360 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 419,50 09:10:01 Uhr | -1,87% -8,000 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,484 08:42:28 Uhr | -0,42% -0,0400 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,92 08:42:19 Uhr | +0,55% +0,0600 | 0 | 0 |
| State Street Corp. US8574771031 | 159,45 08:42:28 Uhr | +0,63% +1,0000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 45,64 09:10:01 Uhr | -0,77% -0,3550 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 18,41 08:42:28 Uhr | +0,77% +0,1400 | 0 | 0 |
| Strategy Inc. US5949724083 | 84,50 09:10:01 Uhr | +0,58% +0,4900 | 357,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 111,65 08:42:28 Uhr | +0,22% +0,2500 | 0 | 0 |
| Stryker Corp. US8636671013 | 288,70 08:42:28 Uhr | -0,03% -0,1000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,250 08:42:19 Uhr | +2,11% +0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 36,39 08:42:28 Uhr | +0,79% +0,2850 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 9,006 08:42:21 Uhr | +0,78% +0,0700 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,40 08:42:19 Uhr | +1,84% +0,4400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,926 08:42:28 Uhr | -1,92% -0,1940 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,36 08:42:28 Uhr | -0,07% -0,0100 | 0 | 0 |
| Sweco AB SE0014960373 | 11,80 08:42:19 Uhr | -0,67% -0,0800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,66 08:42:19 Uhr | +0,76% +0,3000 | 0 | 0 |
| Swiss Re AG CH0126881561 | 145,95 09:10:01 Uhr | +4,25% +5,950 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 681,00 09:10:01 Uhr | +2,64% +17,50 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 344,50 08:42:28 Uhr | -1,29% -4,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 98,65 08:42:28 Uhr | -1,05% -1,050 | 0 | 0 |
| Talanx AG DE000TLX1005 | 115,70 08:16:07 Uhr | +0,35% +0,4000 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8966 08:42:28 Uhr | +1,66% +0,0146 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 184,00 08:42:19 Uhr | 0% 0 | 0 | 0 |
| Telenor ASA NO0010063308 | 11,91 08:42:28 Uhr | -1,65% -0,2000 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,851 08:42:28 Uhr | -1,51% -0,0590 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,874 08:42:28 Uhr | -0,52% -0,0520 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,31 08:42:28 Uhr | 0% 0 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 239,30 09:10:01 Uhr | -0,19% -0,4500 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,82 08:42:28 Uhr | -1,98% -0,4000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 42,02 08:42:21 Uhr | +0,53% +0,2200 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 297,95 08:42:28 Uhr | -6,48% -20,65 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,810 08:42:28 Uhr | +0,96% +0,0740 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,975 09:10:01 Uhr | +0,05% +0,0050 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 7,010 08:42:28 Uhr | +9,74% +0,6220 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 415,40 08:42:19 Uhr | +2,06% +8,400 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 331,00 09:10:01 Uhr | 0% 0 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 36,34 08:42:28 Uhr | +4,01% +1,400 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 44,60 08:42:19 Uhr | +0,31% +0,1400 | 0 | 0 |
| U.S. Bancorp US9029733048 | 55,48 09:10:01 Uhr | -0,18% -0,1000 | 56,32 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 463,60 09:10:01 Uhr | -0,81% -3,800 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,79 08:42:28 Uhr | +0,35% +0,1000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 996,00 08:42:28 Uhr | +0,50% +5,000 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 14,69 08:42:19 Uhr | -0,84% -0,1250 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,500 08:42:28 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 182,25 08:42:28 Uhr | -0,44% -0,8000 | 0 | 0 |
| Verisign Inc. US92343E1029 | 251,60 09:10:01 Uhr | -2,25% -5,800 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 162,00 09:10:01 Uhr | -1,22% -2,000 | 234,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,01 09:10:01 Uhr | +0,44% +0,1000 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 70,70 09:10:01 Uhr | +0,28% +0,2000 | 72,60 | 43,40 |
| VINCI S.A. FR0000125486 | 126,15 09:10:01 Uhr | +0,72% +0,9000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,795 09:10:01 Uhr | +0,73% +0,0130 | 3,258 | 1,643 |
| Vonovia SE DE000A1ML7J1 | 21,17 08:16:07 Uhr | +0,76% +0,1600 | 29,16 | 19,50 |
| Vulcan Materials Co. US9291601097 | 238,20 08:42:28 Uhr | +0,38% +0,9000 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,88 08:42:28 Uhr | -1,45% -0,1900 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,46 09:10:01 Uhr | +0,79% +0,1750 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 22,35 09:10:01 Uhr | +1,82% +0,4000 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 140,32 08:42:28 Uhr | -1,02% -1,440 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 191,55 08:42:28 Uhr | -2,20% -4,300 | 0 | 0 |
| Waters Corp. US9418481035 | 343,80 08:42:28 Uhr | +0,82% +2,800 | 0 | 0 |
| Weir Group PLC, The GB0009465807 | 31,20 08:42:19 Uhr | -0,64% -0,2000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 300,30 08:42:28 Uhr | +0,47% +1,400 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 105,50 09:10:01 Uhr | -2,72% -2,950 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 22,52 09:10:01 Uhr | +0,90% +0,2000 | 33,18 | 20,06 |
| Wix.com Ltd. IL0011301780 | 54,80 08:42:28 Uhr | -4,86% -2,800 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 70,34 09:10:01 Uhr | -0,28% -0,2000 | 124,35 | 55,42 |
| Workday Inc. US98138H1014 | 141,26 08:42:28 Uhr | -4,00% -5,880 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,570 08:42:19 Uhr | +2,88% +0,1000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,09 08:42:21 Uhr | -2,55% -0,7600 | 0 | 0 |
| Xylem Inc. US98419M1009 | 102,86 08:42:28 Uhr | -0,21% -0,2200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 7,228 08:42:28 Uhr | +0,87% +0,0620 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 10,12 08:42:28 Uhr | +3,45% +0,3370 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 131,90 09:10:01 Uhr | +0,53% +0,7000 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,24 08:42:28 Uhr | +2,38% +1,960 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 63,32 08:42:28 Uhr | -3,18% -2,080 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 138,20 08:42:19 Uhr | -1,27% -1,780 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 634,20 09:10:01 Uhr | -2,82% -18,40 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse