Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.940,75 EUR
+1,41% +110,57
Kursdaten
- Börse Stuttgart
- Letzter 7.940,75
- Änderung +1,41 %
- Stand 21.07.26 18:58 Uhr
- Eröffnung 7.838,03
- Vortag 7.830,18
- Tageshoch 7.945,33
- Tagestief 7.833,21
- 52W Hoch 8.186,94 (01.07.26)
- 52W Tief 6.368,64 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (370)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,29 08:10:19 Uhr | -0,16% -0,0500 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.244,00 17:25:10 Uhr | -0,27% -6,000 | 2.496,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,340 17:25:04 Uhr | +1,40% +0,0600 | 5,934 | 3,100 |
| ABB Ltd. CH0012221716 | 86,94 14:23:18 Uhr | +2,09% +1,780 | 95,82 | 55,08 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 117,20 08:10:12 Uhr | +1,47% +1,700 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 42,82 08:10:12 Uhr | -0,19% -0,0800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 199,04 18:16:23 Uhr | -1,76% -3,560 | 324,20 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 468,40 18:13:59 Uhr | +5,03% +22,45 | 509,50 | 128,08 |
| Advantest Corp. JP3122400009 | 160,34 08:10:04 Uhr | +3,62% +5,600 | 0 | 0 |
| Adyen N.V. NL0012969182 | 820,20 17:25:13 Uhr | +0,34% +2,800 | 1.587,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,08 17:25:12 Uhr | +0,54% +0,1400 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 130,40 08:10:18 Uhr | +1,72% +2,200 | 0 | 0 |
| AFLAC Inc. US0010551028 | 107,50 17:25:19 Uhr | -1,56% -1,700 | 109,55 | 84,20 |
| AGEAS SA/NV BE0974264930 | 70,60 17:25:09 Uhr | -0,70% -0,5000 | 72,20 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 115,80 17:25:19 Uhr | +0,39% +0,4500 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 122,90 17:25:20 Uhr | +2,46% +2,950 | 223,40 | 103,85 |
| Air Products & Chemicals Inc. US0091581068 | 260,60 08:10:00 Uhr | +1,36% +3,500 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 28,20 08:10:00 Uhr | +1,29% +0,3600 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 25,07 08:10:29 Uhr | +1,66% +0,4100 | 0 | 0 |
| Alcon AG CH0432492467 | 60,18 17:25:16 Uhr | -1,76% -1,080 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,06 08:10:10 Uhr | +0,41% +0,1800 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 50,00 10:08:54 Uhr | -1,19% -0,6000 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3869 08:10:28 Uhr | +1,90% +0,0072 | 0 | 0 |
| Allegro.eu LU2237380790 | 10,13 17:25:10 Uhr | +2,68% +0,2640 | 10,26 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 243,10 17:25:19 Uhr | +1,63% +3,900 | 419,00 | 232,90 |
| Amadeus IT Group S.A. ES0109067019 | 48,93 17:25:10 Uhr | -1,79% -0,8900 | 72,70 | 46,84 |
| American Express Co. US0258161092 | 308,00 18:14:20 Uhr | -0,65% -2,000 | 328,85 | 251,15 |
| American International Grp Inc US0268747849 | 69,54 17:25:13 Uhr | -1,00% -0,7000 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 146,80 08:10:38 Uhr | -1,08% -1,600 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 337,10 17:25:13 Uhr | +1,32% +4,400 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 41,52 08:10:04 Uhr | +1,44% +0,5900 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 104,40 08:11:23 Uhr | -0,85% -0,9000 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 498,40 17:25:19 Uhr | +6,96% +32,45 | 641,30 | 132,94 |
| Ares Management Corp. US03990B1017 | 106,55 08:11:01 Uhr | -2,83% -3,100 | 0 | 0 |
| argenx SE US04016X1019 | 750,00 17:25:13 Uhr | +0,67% +5,000 | 825,00 | 478,00 |
| Asahi Kasei Corp. JP3111200006 | 9,958 08:10:02 Uhr | +1,34% +0,1320 | 0 | 0 |
| ASICS Corp. JP3118000003 | 26,00 08:10:03 Uhr | -1,52% -0,4000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 868,40 08:10:04 Uhr | -0,48% -4,200 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.591,60 17:25:13 Uhr | +3,90% +59,80 | 1.731,20 | 592,00 |
| Assa-Abloy AB SE0007100581 | 30,98 08:10:29 Uhr | -1,68% -0,5300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,00 08:10:15 Uhr | 0% 0 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 17,65 08:11:24 Uhr | -0,40% -0,0700 | 0 | 0 |
| Atlassian Corp. US0494681010 | 84,30 08:11:29 Uhr | +3,56% +2,900 | 0 | 0 |
| Autodesk Inc. US0527691069 | 186,48 17:25:13 Uhr | -0,99% -1,860 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 225,20 08:09:59 Uhr | +0,42% +0,9500 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,020 08:11:17 Uhr | +2,00% +0,0200 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 463,60 08:10:50 Uhr | +3,99% +17,80 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 10,60 08:11:16 Uhr | +0,47% +0,0500 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,68 08:10:35 Uhr | -0,05% -0,0200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,44 08:10:41 Uhr | +0,63% +0,1400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,82 08:10:50 Uhr | +0,93% +0,1650 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 76,51 08:09:59 Uhr | -2,09% -1,630 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,78 08:10:14 Uhr | +2,24% +1,180 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 177,00 08:10:54 Uhr | +2,91% +5,000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 19,10 08:10:17 Uhr | +0,17% +0,0320 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 74,84 08:10:05 Uhr | +0,24% +0,1800 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 138,00 08:10:21 Uhr | -0,72% -1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 155,90 17:25:14 Uhr | -0,86% -1,350 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 337,95 17:48:09 Uhr | +1,18% +3,950 | 428,90 | 237,60 |
| Budimex S.A. PLBUDMX00013 | 173,60 15:42:41 Uhr | +2,94% +4,950 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 32,58 08:10:13 Uhr | -1,51% -0,5000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 23,85 08:10:05 Uhr | +1,92% +0,4500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 292,55 08:10:05 Uhr | +0,95% +2,750 | 0 | 0 |
| Capgemini SE FR0000125338 | 89,94 17:25:25 Uhr | -1,62% -1,480 | 152,65 | 86,92 |
| Carlsberg AS DK0010181759 | 123,75 08:10:03 Uhr | -0,04% -0,0500 | 0 | 0 |
| Carvana Co. US1468691027 | 55,92 17:25:21 Uhr | -0,59% -0,3300 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,76 08:10:10 Uhr | -1,13% -0,1350 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 274,00 08:11:34 Uhr | +3,40% +9,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 24,66 08:10:29 Uhr | -0,60% -0,1500 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 90,38 08:10:05 Uhr | +1,85% +1,640 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 114,20 17:25:19 Uhr | -4,36% -5,200 | 191,65 | 95,86 |
| Chubb Ltd. CH0044328745 | 309,90 08:10:22 Uhr | +0,85% +2,600 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,59 08:10:01 Uhr | +1,56% +0,6100 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 157,80 08:10:06 Uhr | -0,16% -0,2500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 239,80 08:11:11 Uhr | -1,11% -2,700 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 215,75 08:10:21 Uhr | +0,77% +1,650 | 0 | 0 |
| Comcast Corp. US20030N1019 | 20,82 17:25:14 Uhr | -0,55% -0,1150 | 30,38 | 19,50 |
| Commerzbank AG DE000CBK1001 | 37,62 18:14:25 Uhr | +1,95% +0,7200 | 39,01 | 28,47 |
| Constellation Software Inc. CA21037X1006 | 1.659,00 17:03:26 Uhr | -5,04% -88,00 | 0 | 0 |
| Copart Inc. US2172041061 | 23,65 18:48:14 Uhr | -1,91% -0,4600 | 0 | 0 |
| Corning Inc. US2193501051 | 138,24 08:11:04 Uhr | +1,65% +2,240 | 229,00 | 45,81 |
| CoStar Group Inc. US22160N1090 | 26,10 08:10:15 Uhr | +0,38% +0,1000 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,60 08:16:09 Uhr | +0,26% +0,0400 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 87,12 17:25:05 Uhr | -0,89% -0,7800 | 112,10 | 80,26 |
| Crown Castle Inc. US22822V1017 | 68,50 08:10:28 Uhr | -0,72% -0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,51 08:11:34 Uhr | -1,49% -0,2200 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,800 08:10:15 Uhr | -3,70% -0,3000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 178,10 08:10:35 Uhr | +4,76% +8,100 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 126,95 08:10:07 Uhr | -2,72% -3,550 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,06 08:10:34 Uhr | +3,49% +0,3390 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,12 08:10:13 Uhr | +2,91% +0,4280 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,13 08:11:22 Uhr | +1,68% +0,3000 | 0 | 0 |
| Datadog Inc. US23804L1035 | 228,50 08:11:11 Uhr | +1,33% +3,000 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 48,82 08:10:06 Uhr | +0,25% +0,1200 | 0 | 0 |
| Deere & Co. US2441991054 | 516,80 17:25:19 Uhr | -0,39% -2,000 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 251,50 16:05:18 Uhr | -0,95% -2,400 | 268,50 | 200,70 |
| DexCom Inc. US2521311074 | 65,40 17:25:19 Uhr | -2,68% -1,800 | 77,89 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,85 08:10:12 Uhr | +2,01% +3,050 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,48 08:11:09 Uhr | -0,94% -0,2500 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 118,65 08:10:24 Uhr | -0,25% -0,3000 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 288,00 08:10:16 Uhr | +1,41% +4,000 | 0 | 0 |
| Dover Corp. US2600031080 | 184,55 08:10:00 Uhr | -1,42% -2,650 | 0 | 0 |
| DSV A/S DK0060079531 | 223,30 08:10:19 Uhr | -0,40% -0,9000 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 355,30 16:04:41 Uhr | +0,94% +3,300 | 0 | 0 |
| Ebara Corp. JP3166000004 | 30,10 08:10:02 Uhr | +2,91% +0,8500 | 0 | 0 |
| eBay Inc. US2786421030 | 98,89 17:25:14 Uhr | -0,55% -0,5500 | 102,32 | 66,75 |
| Edwards Lifesciences Corp. US28176E1082 | 74,72 08:10:15 Uhr | -0,13% -0,1000 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 24,13 08:10:00 Uhr | -0,54% -0,1300 | 0 | 0 |
| Elia Group BE0003822393 | 139,40 08:10:13 Uhr | +0,65% +0,9000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 34,84 08:09:56 Uhr | -0,74% -0,2600 | 0 | 0 |
| Epiroc AB SE0015658109 | 21,07 08:11:21 Uhr | -0,09% -0,0200 | 0 | 0 |
| EQT AB SE0012853455 | 28,42 17:25:04 Uhr | -0,07% -0,0200 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 895,60 08:10:33 Uhr | +0,45% +4,000 | 0 | 0 |
| Equity Residential US29476L1070 | 60,50 08:10:16 Uhr | +0,47% +0,2800 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 115,80 17:25:06 Uhr | +3,02% +3,400 | 119,10 | 75,50 |
| Everest Group Ltd. BMG3223R1088 | 333,20 08:09:58 Uhr | -0,12% -0,4000 | 0 | 0 |
| EVN AG AT0000741053 | 29,85 08:10:06 Uhr | +1,88% +0,5500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 156,25 17:25:14 Uhr | -0,83% -1,300 | 158,80 | 96,02 |
| Fair Isaac Corp. US3032501047 | 1.111,00 08:10:05 Uhr | +2,11% +23,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.441,00 08:10:09 Uhr | -0,21% -3,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 36,54 08:10:03 Uhr | +1,08% +0,3900 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 55,80 17:25:11 Uhr | 0% 0 | 63,40 | 44,07 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,05 08:10:26 Uhr | +0,96% +0,2200 | 0 | 0 |
| Fiserv Inc. US3377381088 | 44,65 17:25:19 Uhr | -0,89% -0,4000 | 142,38 | 41,05 |
| Fortinet Inc. US34959E1091 | 138,06 17:48:29 Uhr | -2,80% -3,980 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 86,60 08:11:04 Uhr | +2,61% +2,200 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 222,70 08:10:04 Uhr | +0,45% +1,0000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 213,60 17:25:16 Uhr | -0,74% -1,600 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 124,95 08:10:07 Uhr | +1,83% +2,250 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 55,24 08:11:19 Uhr | +0,09% +0,0500 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 951,00 17:25:21 Uhr | +2,50% +23,20 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 562,40 08:10:19 Uhr | -0,95% -5,400 | 0 | 0 |
| GENMAB AS DK0010272202 | 243,60 08:09:58 Uhr | -2,52% -6,300 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 47,80 08:10:14 Uhr | +1,27% +0,6000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,88 08:10:31 Uhr | -0,88% -0,2200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 73,00 08:09:55 Uhr | +7,67% +5,200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,103 17:25:20 Uhr | -1,40% -0,0440 | 5,582 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.207,00 08:10:01 Uhr | -0,82% -10,00 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,30 08:10:05 Uhr | +0,59% +0,4500 | 0 | 0 |
| Halma PLC GB0004052071 | 42,56 08:10:03 Uhr | -2,03% -0,8800 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 247,60 15:50:37 Uhr | -2,67% -6,800 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 124,50 15:53:30 Uhr | +0,89% +1,100 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,170 08:11:01 Uhr | +0,34% +0,0240 | 10,94 | 7,146 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 284,40 08:10:48 Uhr | +1,35% +3,800 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,07 08:10:04 Uhr | +0,86% +0,2400 | 0 | 0 |
| Holmen AB SE0011090018 | 27,80 08:10:53 Uhr | -1,00% -0,2800 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,76 08:10:22 Uhr | +1,62% +0,7150 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 239,00 08:11:08 Uhr | +0,50% +1,200 | 0 | 0 |
| Hoya Corp. JP3837800006 | 136,60 08:10:01 Uhr | +1,19% +1,600 | 0 | 0 |
| HubSpot Inc. US4435731009 | 201,00 08:10:27 Uhr | +2,55% +5,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,317 08:10:17 Uhr | +1,50% +0,0490 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,20 08:10:46 Uhr | -1,77% -0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 495,40 08:10:07 Uhr | -0,04% -0,2000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 239,20 08:10:03 Uhr | -0,75% -1,800 | 0 | 0 |
| Indutrade AB SE0001515552 | 22,08 08:10:13 Uhr | -1,52% -0,3400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 67,01 16:44:11 Uhr | +5,43% +3,450 | 89,59 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,210 08:10:29 Uhr | -1,35% -0,0850 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 70,48 08:11:00 Uhr | -1,78% -1,280 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,47 08:11:13 Uhr | +0,13% +0,0200 | 0 | 0 |
| Intel Corp. US4581401001 | 91,40 17:25:15 Uhr | +6,16% +5,300 | 123,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 124,65 08:10:44 Uhr | +2,17% +2,650 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 139,60 08:11:03 Uhr | +1,27% +1,750 | 0 | 0 |
| International Paper Co. US4601461035 | 31,80 17:25:19 Uhr | -1,24% -0,4000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 69,20 08:09:56 Uhr | +0,58% +0,4000 | 0 | 0 |
| Intuit Inc. US4612021034 | 253,60 17:25:19 Uhr | +0,42% +1,050 | 712,60 | 221,80 |
| Investor AB SE0015811963 | 36,09 08:11:20 Uhr | -0,14% -0,0500 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 179,50 08:10:58 Uhr | -0,36% -0,6500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 109,35 08:10:33 Uhr | +1,11% +1,200 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,54 08:10:00 Uhr | -1,80% -0,2850 | 0 | 0 |
| Kajima Corp. JP3210200006 | 30,20 08:10:01 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 119,30 08:10:00 Uhr | -0,62% -0,7500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 15,47 08:10:07 Uhr | +0,06% +0,0100 | 0 | 0 |
| Kesko Oyj FI0009000202 | 19,90 08:10:07 Uhr | +0,66% +0,1300 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,73 08:10:58 Uhr | -0,95% -0,2550 | 0 | 0 |
| Keyence Corp. JP3236200006 | 390,20 08:10:05 Uhr | +0,54% +2,100 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 278,20 08:10:27 Uhr | +0,65% +1,800 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 67,27 08:29:28 Uhr | +0,28% +0,1900 | 0 | 0 |
| KLA Corp. US4824801009 | 189,86 17:25:20 Uhr | +2,79% +5,160 | 263,00 | 71,67 |
| Knorr-Bremse AG DE000KBX1006 | 101,60 08:16:08 Uhr | -0,97% -1,0000 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 49,20 17:25:11 Uhr | +2,50% +1,200 | 64,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,53 08:10:00 Uhr | +1,23% +0,4200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,235 17:25:10 Uhr | -1,69% -0,0730 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,02 08:11:13 Uhr | -0,26% -0,1300 | 64,00 | 48,45 |
| Kühne + Nagel Internat. AG CH0025238863 | 224,30 08:11:11 Uhr | +1,68% +3,700 | 227,90 | 157,20 |
| Kyushu Railway Company JP3247010006 | 19,70 08:10:47 Uhr | -1,01% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 281,75 17:25:17 Uhr | +3,72% +10,10 | 376,20 | 81,47 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,300 08:10:51 Uhr | +0,97% +0,0800 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,539 08:09:59 Uhr | -1,01% -0,0360 | 0 | 0 |
| Legrand S.A. FR0010307819 | 135,80 08:10:17 Uhr | +0,22% +0,3000 | 0 | 0 |
| Lifco AB SE0015949201 | 28,98 08:11:20 Uhr | -2,16% -0,6400 | 0 | 0 |
| Linde plc IE000S9YS762 | 448,40 14:02:28 Uhr | +0,09% +0,4000 | 477,40 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,30 08:10:17 Uhr | -0,57% -0,6000 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 11.000,00 08:10:06 Uhr | -0,90% -100,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 179,95 08:10:02 Uhr | -1,23% -2,250 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 102,40 08:10:21 Uhr | +1,19% +1,200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 4,160 17:25:11 Uhr | +1,22% +0,0500 | 4,220 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,267 17:25:05 Uhr | +0,54% +0,0068 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.734,00 08:10:07 Uhr | +0,76% +13,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 159,60 08:10:02 Uhr | +0,06% +0,1000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 487,40 08:10:08 Uhr | -0,85% -4,200 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 183,00 17:25:20 Uhr | +5,76% +9,960 | 287,90 | 53,15 |
| McCormick & Co. Inc. US5797802064 | 45,47 08:07:03 Uhr | +0,62% +0,2800 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,11 08:09:59 Uhr | +0,89% +0,2400 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.609,80 08:10:21 Uhr | +2,04% +32,20 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,93 08:10:17 Uhr | -1,84% -0,2800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.120,00 08:10:11 Uhr | -2,01% -23,00 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 72,88 17:25:20 Uhr | +1,66% +1,190 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 837,90 17:25:20 Uhr | +7,91% +61,40 | 1.099,00 | 90,58 |
| Monday.com Ltd. IL0011762130 | 67,40 08:11:21 Uhr | -1,89% -1,300 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,650 08:11:30 Uhr | -2,26% -0,2000 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 284,00 08:10:54 Uhr | +3,95% +10,80 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.200,00 08:10:12 Uhr | +4,53% +52,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 445,00 08:10:14 Uhr | -0,22% -1,0000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 354,00 17:25:16 Uhr | -1,64% -5,900 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,90 08:10:15 Uhr | +1,36% +0,2400 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 25,51 08:10:22 Uhr | +4,72% +1,150 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 42,78 08:10:00 Uhr | +0,94% +0,4000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 80,70 08:09:59 Uhr | +0,88% +0,7000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,170 08:10:09 Uhr | -1,06% -0,0340 | 0 | 0 |
| NEC Corp. JP3733000008 | 23,93 17:25:05 Uhr | +5,37% +1,220 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 143,64 17:25:20 Uhr | +0,59% +0,8400 | 155,08 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,168 08:00:56 Uhr | +2,13% +0,0870 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,344 08:11:21 Uhr | +0,21% +0,0070 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,76 17:25:05 Uhr | -0,38% -0,0450 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 17,17 08:11:01 Uhr | +1,00% +0,1700 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 14,44 08:10:15 Uhr | -0,28% -0,0400 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 240,85 17:25:13 Uhr | +1,71% +4,050 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,87 17:25:16 Uhr | +3,25% +2,420 | 92,14 | 71,88 |
| Obayashi Corp. JP3190000004 | 17,40 08:10:02 Uhr | -0,57% -0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 203,65 08:10:15 Uhr | -0,27% -0,5500 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 72,40 08:10:05 Uhr | +1,49% +1,060 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 78,40 08:10:15 Uhr | +2,55% +1,950 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 14,70 08:10:10 Uhr | -2,65% -0,4000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,690 08:10:03 Uhr | -0,26% -0,0250 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 63,10 17:25:16 Uhr | -1,71% -1,100 | 85,20 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,53 08:10:13 Uhr | +1,01% +0,1950 | 0 | 0 |
| Paccar Inc. US6937181088 | 110,34 17:25:16 Uhr | +0,57% +0,6200 | 111,20 | 79,32 |
| Palo Alto Networks Inc. US6974351057 | 307,20 08:10:42 Uhr | -2,10% -6,600 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,740 08:10:14 Uhr | -3,27% -0,1600 | 0 | 0 |
| Pandora A/S DK0060252690 | 103,60 08:10:34 Uhr | -0,48% -0,5000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 732,60 08:10:17 Uhr | -1,66% -12,40 | 0 | 0 |
| Paychex Inc. US7043261079 | 99,23 17:25:16 Uhr | -1,26% -1,270 | 127,88 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 48,86 17:25:16 Uhr | -1,87% -0,9300 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,62 08:10:02 Uhr | -0,88% -0,1300 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 47,70 08:10:43 Uhr | -3,44% -1,700 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 27,66 08:10:29 Uhr | -1,14% -0,3200 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,23 08:19:27 Uhr | -2,26% -0,5600 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,15 08:10:24 Uhr | +1,60% +0,2550 | 0 | 0 |
| Progressive Corp. US7433151039 | 186,55 08:10:04 Uhr | +2,78% +5,050 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 129,65 08:10:37 Uhr | +0,08% +0,1000 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,37 17:25:13 Uhr | -3,98% -1,590 | 62,78 | 36,55 |
| Prudential Financial Inc. US7443201022 | 103,65 08:09:57 Uhr | -0,24% -0,2500 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 126,60 08:10:19 Uhr | -0,82% -1,050 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 151,96 17:25:20 Uhr | +0,54% +0,8200 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,45 17:25:06 Uhr | +2,45% +1,300 | 57,15 | 24,28 |
| Recruit Holdings Co. Ltd. JP3970300004 | 68,87 08:10:27 Uhr | -1,54% -1,080 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,53 08:10:46 Uhr | -0,13% -0,0200 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,92 17:25:11 Uhr | -2,49% -0,7400 | 45,62 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 21,80 08:09:59 Uhr | +5,83% +1,200 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,356 08:10:13 Uhr | +0,98% +0,0520 | 0 | 0 |
| Republic Services Inc. US7607591002 | 189,50 16:04:51 Uhr | -2,50% -4,850 | 0 | 0 |
| ResMed Inc. US7611521078 | 172,40 08:10:09 Uhr | -0,89% -1,550 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,02 08:10:28 Uhr | -1,07% -0,7000 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,356 08:11:00 Uhr | +1,67% +0,0880 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 404,70 17:25:16 Uhr | +0,17% +0,7000 | 432,40 | 269,00 |
| Rollins Inc. US7757111049 | 39,34 08:10:02 Uhr | -0,10% -0,0400 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 205,55 17:25:20 Uhr | -0,41% -0,8500 | 209,55 | 113,84 |
| S&P Global Inc. US78409V1044 | 394,00 08:10:45 Uhr | +0,03% +0,1000 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 10,10 08:10:40 Uhr | +1,51% +0,1500 | 0 | 0 |
| Salmar ASA NO0010310956 | 44,82 08:10:19 Uhr | +0,76% +0,3400 | 0 | 0 |
| Sandvik AB SE0000667891 | 30,51 08:10:04 Uhr | -0,52% -0,1600 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,391 08:10:04 Uhr | -2,67% -0,1750 | 0 | 0 |
| Saputo Inc. CA8029121057 | 26,02 08:10:11 Uhr | -1,96% -0,5200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,10 08:10:46 Uhr | -2,69% -5,000 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 157,00 17:25:16 Uhr | -3,09% -5,000 | 203,90 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,12 08:09:58 Uhr | +2,44% +0,3600 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 281,00 08:10:17 Uhr | -0,88% -2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 267,70 17:25:13 Uhr | +1,13% +3,000 | 292,45 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 91,36 08:10:02 Uhr | +2,33% +2,080 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,70 08:10:21 Uhr | -2,73% -0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,48 08:09:57 Uhr | +2,82% +0,4250 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,13 08:09:59 Uhr | -1,03% -0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 90,82 08:10:39 Uhr | +1,52% +1,360 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 284,80 08:10:00 Uhr | -1,52% -4,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,77 08:10:02 Uhr | +0,71% +0,2750 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 108,16 17:25:18 Uhr | -2,28% -2,520 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 166,55 11:19:31 Uhr | -2,63% -4,500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 200,50 08:10:14 Uhr | +0,60% +1,200 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 5,220 17:25:05 Uhr | +2,68% +0,1360 | 5,288 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5667 08:10:12 Uhr | -0,46% -0,0026 | 0 | 0 |
| SMC Corp. JP3162600005 | 380,60 08:10:05 Uhr | +0,69% +2,600 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 30,40 08:10:19 Uhr | +2,01% +0,6000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 357,40 08:10:00 Uhr | -0,33% -1,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 238,50 17:25:21 Uhr | +0,21% +0,5000 | 243,50 | 102,40 |
| Sofina S.A. BE0003717312 | 228,80 08:09:59 Uhr | +0,09% +0,2000 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 31,31 17:25:05 Uhr | +3,40% +1,030 | 49,03 | 16,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9450 17:25:04 Uhr | -3,18% -0,0310 | 1,400 | 0,8790 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 427,00 17:25:16 Uhr | +0,23% +1,0000 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 8,976 08:10:07 Uhr | +0,09% +0,0080 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 10,70 09:40:12 Uhr | +1,90% +0,2000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 57,18 17:25:04 Uhr | +4,02% +2,210 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 17,72 08:10:04 Uhr | -0,17% -0,0300 | 0 | 0 |
| Strategy Inc. US5949724083 | 90,14 17:25:21 Uhr | +3,67% +3,190 | 364,90 | 72,51 |
| Straumann Holding AG CH1175448666 | 106,10 14:23:19 Uhr | -0,84% -0,9000 | 0 | 0 |
| Stryker Corp. US8636671013 | 276,40 16:04:10 Uhr | -2,09% -5,900 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,300 08:10:04 Uhr | -2,01% -0,1500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 37,52 08:09:57 Uhr | +2,44% +0,8950 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 36,10 08:09:57 Uhr | +3,23% +1,130 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,84 08:10:40 Uhr | -2,44% -0,6200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,186 08:10:00 Uhr | -1,37% -0,1280 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,64 08:10:29 Uhr | +0,88% +0,1100 | 0 | 0 |
| Sweco AB SE0014960373 | 12,33 08:11:13 Uhr | +3,18% +0,3800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,90 08:10:17 Uhr | +0,82% +0,3400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,40 17:25:16 Uhr | -0,04% -0,0500 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 681,00 08:11:11 Uhr | -0,51% -3,500 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 335,00 08:10:07 Uhr | -1,03% -3,500 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 102,56 08:10:05 Uhr | -0,21% -0,2200 | 0 | 0 |
| Talanx AG DE000TLX1005 | 112,40 08:16:08 Uhr | +0,72% +0,8000 | 124,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9542 08:09:59 Uhr | -2,99% -0,0294 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 178,00 08:11:39 Uhr | +0,57% +1,0000 | 0 | 0 |
| Telenor ASA NO0010063308 | 12,21 08:09:58 Uhr | 0% 0 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,117 08:10:15 Uhr | -1,58% -0,0660 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,30 08:10:16 Uhr | -0,15% -0,0150 | 0 | 0 |
| Terumo Corp. JP3546800008 | 11,99 08:10:04 Uhr | +0,13% +0,0150 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 258,20 17:25:17 Uhr | +2,18% +5,500 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,34 08:10:28 Uhr | -0,05% -0,0100 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 42,16 08:09:57 Uhr | +3,51% +1,430 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 357,65 08:10:04 Uhr | +2,17% +7,600 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,856 08:11:39 Uhr | -2,19% -0,1760 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,355 17:25:04 Uhr | -7,38% -0,7450 | 13,39 | 8,285 |
| Toray Industries Inc. JP3621000003 | 6,286 08:10:00 Uhr | +0,26% +0,0160 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,20 08:11:00 Uhr | +0,44% +1,800 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 319,00 17:25:17 Uhr | -1,33% -4,300 | 323,30 | 219,70 |
| Trend Micro Inc. JP3637300009 | 34,35 08:10:14 Uhr | -2,86% -1,010 | 0 | 0 |
| U.S. Bancorp US9029733048 | 55,32 17:25:17 Uhr | -0,32% -0,1800 | 56,02 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 430,60 17:25:17 Uhr | +1,39% +5,900 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 29,15 08:10:06 Uhr | +1,46% +0,4200 | 0 | 0 |
| United Rentals Inc. US9113631090 | 891,60 08:10:11 Uhr | -2,37% -21,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,13 16:08:56 Uhr | -0,66% -0,1200 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,550 08:10:04 Uhr | +3,15% +0,2000 | 0 | 0 |
| Veeva System Inc. US9224751084 | 172,75 08:10:44 Uhr | +1,20% +2,050 | 0 | 0 |
| Verisign Inc. US92343E1029 | 236,90 17:25:21 Uhr | -2,83% -6,900 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 171,00 17:25:17 Uhr | -2,29% -4,000 | 255,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,81 17:25:10 Uhr | -1,85% -0,4500 | 26,91 | 14,57 |
| Vienna Insurance Group AG AT0000908504 | 64,40 17:25:06 Uhr | -0,16% -0,1000 | 68,60 | 43,40 |
| VINCI S.A. FR0000125486 | 118,45 17:25:23 Uhr | +0,13% +0,1500 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 1,755 17:25:11 Uhr | +1,30% +0,0225 | 3,258 | 1,579 |
| Vonovia SE DE000A1ML7J1 | 20,82 17:58:20 Uhr | -0,43% -0,0900 | 29,16 | 19,50 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,71 08:10:31 Uhr | +0,55% +0,0700 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,48 17:25:17 Uhr | -3,33% -0,7750 | 25,55 | 9,281 |
| Warner Music Group Corp. US9345502036 | 24,76 17:25:21 Uhr | -0,72% -0,1800 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 150,00 08:10:46 Uhr | -0,12% -0,1800 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 204,90 17:48:51 Uhr | -1,77% -3,700 | 0 | 0 |
| Waters Corp. US9418481035 | 314,40 08:10:09 Uhr | -1,75% -5,600 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 309,70 08:10:03 Uhr | -0,93% -2,900 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 96,12 17:25:15 Uhr | +5,84% +5,300 | 142,05 | 77,72 |
| Wienerberger AG AT0000831706 | 21,36 17:25:06 Uhr | -4,56% -1,020 | 33,18 | 21,82 |
| Wix.com Ltd. IL0011301780 | 46,30 08:10:39 Uhr | +2,89% +1,300 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 59,96 17:25:13 Uhr | -2,19% -1,340 | 139,40 | 55,42 |
| Workday Inc. US98138H1014 | 126,34 08:10:36 Uhr | +0,48% +0,6000 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,390 08:10:36 Uhr | +3,35% +0,1100 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 31,10 08:10:06 Uhr | +4,75% +1,410 | 0 | 0 |
| Xylem Inc. US98419M1009 | 106,38 08:10:38 Uhr | -1,01% -1,080 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,552 08:10:00 Uhr | +1,27% +0,0820 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,984 08:10:02 Uhr | +0,75% +0,0520 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 127,55 17:25:21 Uhr | -1,51% -1,950 | 147,05 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,74 08:09:56 Uhr | -1,06% -0,8400 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 66,54 08:10:42 Uhr | -0,39% -0,2600 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 129,50 08:16:12 Uhr | -1,45% -1,900 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 665,40 17:25:15 Uhr | -1,16% -7,800 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse