Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
7.722,36 EUR
+0,02% +1,690
Kursdaten
- Börse Stuttgart
- Letzter 7.722,36
- Änderung +0,02 %
- Stand 28.05.26 16:33 Uhr
- Eröffnung 7.722,74
- Vortag 7.720,67
- Tageshoch 7.728,60
- Tagestief 7.687,54
- 52W Hoch 7.768,58 (27.05.26)
- 52W Tief 6.215,25 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (369)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,14 08:07:25 Uhr | -0,07% -0,0200 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.037,00 08:03:13 Uhr | -0,63% -13,00 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,360 08:03:01 Uhr | -0,59% -0,0200 | 5,934 | 3,340 |
| ABB Ltd. CH0012221716 | 91,46 14:48:00 Uhr | +1,06% +0,9600 | 93,92 | 48,01 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 125,20 08:07:22 Uhr | +0,40% +0,5000 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 39,38 08:07:23 Uhr | +2,29% +0,8800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 207,55 16:31:57 Uhr | +0,27% +0,5500 | 369,40 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 434,75 16:34:07 Uhr | +3,38% +14,20 | 442,50 | 96,11 |
| Advantest Corp. JP3122400009 | 141,78 08:07:13 Uhr | -3,58% -5,260 | 0 | 0 |
| Adyen N.V. NL0012969182 | 938,90 08:03:01 Uhr | -2,72% -26,30 | 1.749,80 | 838,70 |
| Aena SME S.A. ES0105046017 | 24,30 08:03:21 Uhr | -1,14% -0,2800 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 122,25 08:07:29 Uhr | +1,45% +1,750 | 0 | 0 |
| AFLAC Inc. US0010551028 | 98,70 08:03:03 Uhr | -0,30% -0,3000 | 102,95 | 84,20 |
| AGEAS SA/NV BE0974264930 | 67,40 08:03:11 Uhr | -1,17% -0,8000 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 107,00 08:03:03 Uhr | +7,67% +7,620 | 137,84 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 148,50 08:03:11 Uhr | -2,43% -3,700 | 223,40 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 245,10 13:08:07 Uhr | -1,57% -3,900 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 27,93 08:07:08 Uhr | -2,34% -0,6700 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 32,55 08:07:42 Uhr | -5,73% -1,980 | 0 | 0 |
| Alcon AG CH0432492467 | 56,82 08:03:12 Uhr | -1,29% -0,7400 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,89 08:07:16 Uhr | +3,03% +1,260 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,27 08:07:06 Uhr | -0,65% -0,3200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3956 08:07:38 Uhr | -3,63% -0,0149 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,808 08:03:14 Uhr | +0,04% +0,0030 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,70 08:03:03 Uhr | -0,79% -2,000 | 419,00 | 240,20 |
| Amadeus IT Group S.A. ES0109067019 | 53,06 08:03:13 Uhr | -0,79% -0,4200 | 75,14 | 46,84 |
| American Express Co. US0258161092 | 268,60 08:03:03 Uhr | -0,81% -2,200 | 328,85 | 248,40 |
| American International Grp Inc US0268747849 | 64,52 08:03:03 Uhr | -0,92% -0,6000 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 159,45 08:07:48 Uhr | +0,28% +0,4500 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 359,55 10:40:46 Uhr | +1,93% +6,800 | 368,85 | 184,94 |
| Antofagasta PLC GB0000456144 | 47,33 08:07:12 Uhr | +1,33% +0,6200 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 112,15 08:08:30 Uhr | +0,49% +0,5500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 382,85 15:31:15 Uhr | +0,28% +1,050 | 389,25 | 132,94 |
| Ares Management Corp. US03990B1017 | 109,10 08:08:08 Uhr | +1,25% +1,350 | 0 | 0 |
| argenx SE US04016X1019 | 695,00 08:03:03 Uhr | -0,71% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,488 08:07:10 Uhr | +0,40% +0,0380 | 0 | 0 |
| ASICS Corp. JP3118000003 | 25,20 08:07:11 Uhr | +1,20% +0,3000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 889,20 08:07:12 Uhr | -1,27% -11,40 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 1.383,20 13:57:01 Uhr | +0,44% +6,000 | 1.426,80 | 592,00 |
| Assa-Abloy AB SE0007100581 | 31,11 08:07:37 Uhr | -0,73% -0,2300 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:07:22 Uhr | +0,94% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 16,25 14:53:53 Uhr | -2,14% -0,3550 | 0 | 0 |
| Atlassian Corp. US0494681010 | 77,70 08:08:34 Uhr | +4,02% +3,000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 202,15 08:03:03 Uhr | -1,53% -3,150 | 278,30 | 184,24 |
| Automatic Data Processing Inc. US0530151036 | 188,44 08:07:07 Uhr | +0,40% +0,7600 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,215 08:08:27 Uhr | +0,33% +0,0040 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 336,80 08:07:58 Uhr | +0,78% +2,600 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,925 08:08:26 Uhr | -1,05% -0,1050 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 42,84 08:07:40 Uhr | -1,43% -0,6200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,57 08:07:52 Uhr | -2,61% -0,5250 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,54 08:07:58 Uhr | -0,74% -0,1300 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 69,60 08:07:07 Uhr | +0,65% +0,4500 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 57,32 08:07:21 Uhr | +0,10% +0,0600 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 152,40 08:08:00 Uhr | -0,85% -1,300 | 0 | 0 |
| BCE Inc. CA05534B7604 | 21,63 08:07:24 Uhr | +1,45% +0,3100 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 55,94 08:07:13 Uhr | +2,87% +1,560 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 120,00 08:07:25 Uhr | -0,83% -1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 144,05 08:03:03 Uhr | -1,34% -1,950 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 358,75 16:28:32 Uhr | -0,61% -2,200 | 375,50 | 208,95 |
| Budimex S.A. PLBUDMX00013 | 164,85 08:07:19 Uhr | -0,15% -0,2500 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 27,44 08:07:23 Uhr | -0,58% -0,1600 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 25,10 08:07:14 Uhr | 0% 0 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 320,35 09:47:31 Uhr | -2,56% -8,400 | 0 | 0 |
| Capgemini SE FR0000125338 | 100,60 08:03:14 Uhr | -0,15% -0,1500 | 154,50 | 95,52 |
| Carlsberg AS DK0010181759 | 118,35 08:07:11 Uhr | +2,87% +3,300 | 0 | 0 |
| Carvana Co. US1468691027 | 62,29 08:03:18 Uhr | +1,24% +0,7600 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 11,63 08:07:16 Uhr | +0,22% +0,0250 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 298,00 16:35:08 Uhr | -6,88% -22,00 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 28,62 08:07:37 Uhr | -0,56% -0,1600 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 73,84 08:07:14 Uhr | -3,88% -2,980 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 109,65 08:03:02 Uhr | -1,48% -1,650 | 203,60 | 95,86 |
| Chubb Ltd. CH0044328745 | 276,70 08:07:30 Uhr | -1,11% -3,100 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,90 08:07:09 Uhr | -0,71% -0,3000 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 140,30 08:07:14 Uhr | -2,23% -3,200 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 182,75 08:08:16 Uhr | -1,46% -2,700 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 240,20 08:07:25 Uhr | -1,05% -2,550 | 0 | 0 |
| Comcast Corp. US20030N1019 | 21,72 08:03:05 Uhr | -0,87% -0,1900 | 31,00 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,61 14:50:11 Uhr | -0,05% -0,0200 | 38,01 | 26,22 |
| Constellation Software Inc. CA21037X1006 | 1.645,00 08:07:28 Uhr | -1,44% -24,00 | 0 | 0 |
| Copart Inc. US2172041061 | 28,44 08:07:19 Uhr | -0,47% -0,1350 | 0 | 0 |
| Corning Inc. US2193501051 | 162,02 08:03:05 Uhr | +0,10% +0,1600 | 178,98 | 42,89 |
| CPI Europe AG AT0000A21KS2 | 15,04 08:16:10 Uhr | -1,31% -0,2000 | 19,20 | 14,87 |
| CRH PLC IE0001827041 | 91,16 08:03:02 Uhr | -0,65% -0,6000 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 78,00 08:07:38 Uhr | +0,65% +0,5000 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 13,28 08:08:39 Uhr | -0,08% -0,0100 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,050 08:07:20 Uhr | -2,08% -0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 170,30 08:07:40 Uhr | -0,35% -0,6000 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 127,30 08:07:18 Uhr | +1,76% +2,200 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 8,808 08:07:44 Uhr | -1,72% -0,1540 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,45 08:07:24 Uhr | -0,34% -0,0500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 18,63 12:53:08 Uhr | -7,66% -1,545 | 0 | 0 |
| Datadog Inc. US23804L1035 | 203,00 11:52:52 Uhr | +6,39% +12,20 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 41,75 08:07:14 Uhr | -0,65% -0,2750 | 0 | 0 |
| Deere & Co. US2441991054 | 456,80 09:19:10 Uhr | +0,71% +3,200 | 565,60 | 375,75 |
| Deutsche Börse AG DE0005810055 | 252,50 10:17:18 Uhr | +0,24% +0,6000 | 287,20 | 200,70 |
| DexCom Inc. US2521311074 | 60,20 08:03:05 Uhr | -2,27% -1,400 | 78,33 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 165,25 08:07:23 Uhr | -0,78% -1,300 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,95 08:08:20 Uhr | -0,55% -0,1500 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 107,40 08:07:32 Uhr | -1,92% -2,100 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 269,00 08:07:21 Uhr | +0,75% +2,000 | 0 | 0 |
| Dover Corp. US2600031080 | 183,70 08:07:08 Uhr | -0,73% -1,350 | 0 | 0 |
| DSV A/S DK0060079531 | 207,60 08:07:27 Uhr | -1,05% -2,200 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 350,70 08:07:41 Uhr | +0,80% +2,800 | 0 | 0 |
| Ebara Corp. JP3166000004 | 29,60 08:07:10 Uhr | +0,17% +0,0500 | 0 | 0 |
| eBay Inc. US2786421030 | 95,00 08:03:06 Uhr | -2,85% -2,790 | 102,08 | 62,88 |
| Edwards Lifesciences Corp. US28176E1082 | 74,62 08:07:20 Uhr | -0,85% -0,6400 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 21,23 08:07:09 Uhr | -2,93% -0,6400 | 0 | 0 |
| Elia Group BE0003822393 | 135,10 08:07:23 Uhr | -3,29% -4,600 | 0 | 0 |
| Elisa Oyj FI0009007884 | 41,30 08:07:06 Uhr | +0,39% +0,1600 | 0 | 0 |
| Epiroc AB SE0015658109 | 25,01 08:08:23 Uhr | +0,77% +0,1900 | 0 | 0 |
| EQT AB SE0012853455 | 29,33 08:03:02 Uhr | +0,03% +0,0100 | 35,22 | 24,40 |
| Equinix Inc. US29444U7000 | 921,80 08:07:36 Uhr | -0,65% -6,000 | 0 | 0 |
| Equity Residential US29476L1070 | 57,44 08:07:20 Uhr | +1,02% +0,5800 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 100,60 08:03:08 Uhr | -1,28% -1,300 | 111,10 | 69,50 |
| Everest Group Ltd. BMG3223R1088 | 296,00 08:07:06 Uhr | -2,25% -6,800 | 0 | 0 |
| EVN AG AT0000741053 | 28,85 08:07:14 Uhr | -0,69% -0,2000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 138,30 08:03:06 Uhr | -0,07% -0,1000 | 141,25 | 95,32 |
| Fair Isaac Corp. US3032501047 | 1.102,00 08:07:13 Uhr | +1,75% +19,00 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.350,00 08:07:15 Uhr | -2,74% -38,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 42,96 15:09:26 Uhr | -2,78% -1,230 | 0 | 0 |
| Ferrovial N.V. NL0015001FS8 | 59,32 08:03:19 Uhr | -0,20% -0,1200 | 63,40 | 42,63 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,05 08:07:34 Uhr | -0,24% -0,0500 | 0 | 0 |
| Fiserv Inc. US3377381088 | 47,85 08:03:06 Uhr | -0,93% -0,4500 | 153,50 | 44,70 |
| Fortinet Inc. US34959E1091 | 110,76 08:07:32 Uhr | -2,93% -3,340 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 91,00 08:08:12 Uhr | -6,38% -6,200 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 174,90 08:07:13 Uhr | -0,29% -0,5000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 203,70 08:03:12 Uhr | -0,97% -2,000 | 228,10 | 161,00 |
| Gartner Inc. US3666511072 | 137,35 08:07:18 Uhr | +1,25% +1,700 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 54,82 08:08:29 Uhr | -1,19% -0,6600 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 878,20 08:03:19 Uhr | -2,44% -22,00 | 1.004,50 | 403,00 |
| Geberit AG CH0030170408 | 554,80 08:07:27 Uhr | +0,04% +0,2000 | 0 | 0 |
| GENMAB AS DK0010272202 | 228,20 08:07:05 Uhr | -1,08% -2,500 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 52,00 08:07:21 Uhr | +1,96% +1,0000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,88 08:07:44 Uhr | +0,51% +0,1200 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 63,00 08:07:06 Uhr | +0,32% +0,2000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 3,104 08:03:14 Uhr | -1,12% -0,0350 | 5,582 | 2,950 |
| Grainger Inc., W.W. US3848021040 | 1.075,00 08:07:09 Uhr | 0% 0 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,40 08:07:13 Uhr | -0,31% -0,2500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 237,20 14:48:08 Uhr | -1,90% -4,600 | 283,80 | 233,80 |
| Hapag-Lloyd AG DE000HLAG475 | 112,00 14:08:15 Uhr | +0,90% +1,0000 | 157,60 | 109,30 |
| Hexagon AB SE0015961909 | 7,850 08:03:02 Uhr | -1,23% -0,0980 | 10,94 | 7,800 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 290,20 08:07:56 Uhr | +4,20% +11,70 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,22 08:07:13 Uhr | -0,21% -0,0600 | 0 | 0 |
| Holmen AB SE0011090018 | 28,82 08:08:04 Uhr | +0,56% +0,1600 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,71 08:07:30 Uhr | -1,54% -0,6850 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 222,70 08:08:19 Uhr | -1,20% -2,700 | 0 | 0 |
| Hoya Corp. JP3837800006 | 146,45 08:07:09 Uhr | +0,14% +0,2000 | 0 | 0 |
| HubSpot Inc. US4435731009 | 176,00 08:07:38 Uhr | +3,53% +6,000 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,939 08:07:24 Uhr | -1,97% -0,0790 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 22,00 08:07:54 Uhr | -1,79% -0,4000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 475,00 08:07:18 Uhr | -0,92% -4,400 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 216,00 08:07:11 Uhr | +0,05% +0,1000 | 0 | 0 |
| Indutrade AB SE0001515552 | 18,07 08:07:24 Uhr | -2,27% -0,4200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 79,51 15:00:55 Uhr | +3,57% +2,740 | 79,19 | 31,17 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,700 08:07:37 Uhr | -0,45% -0,0300 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 61,18 08:08:08 Uhr | -1,67% -1,040 | 0 | 0 |
| InPost S.A. LU2290522684 | 15,35 08:08:21 Uhr | +0,52% +0,0800 | 0 | 0 |
| Intel Corp. US4581401001 | 102,28 13:41:33 Uhr | +0,47% +0,4800 | 113,50 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 128,65 08:07:46 Uhr | -0,58% -0,7500 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 134,90 08:08:11 Uhr | +2,12% +2,800 | 0 | 0 |
| International Paper Co. US4601461035 | 27,80 08:03:07 Uhr | 0% 0 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 62,60 08:07:06 Uhr | -1,88% -1,200 | 0 | 0 |
| Intuit Inc. US4612021034 | 264,90 08:03:07 Uhr | -1,30% -3,500 | 712,60 | 261,35 |
| Investor AB SE0015811963 | 35,00 14:52:05 Uhr | -0,50% -0,1750 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 142,75 08:08:06 Uhr | +2,59% +3,600 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 109,30 08:07:36 Uhr | -0,91% -1,0000 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,38 08:07:09 Uhr | -1,20% -0,1750 | 0 | 0 |
| Kajima Corp. JP3210200006 | 31,20 08:07:09 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 113,20 08:07:09 Uhr | -1,18% -1,350 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,69 08:07:18 Uhr | +1,66% +0,2400 | 0 | 0 |
| Kesko Oyj FI0009000202 | 20,84 08:07:18 Uhr | +1,07% +0,2200 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,16 08:08:06 Uhr | +2,95% +0,7500 | 0 | 0 |
| Keyence Corp. JP3236200006 | 405,40 08:07:14 Uhr | -0,86% -3,500 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 298,35 08:07:37 Uhr | -2,40% -7,350 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 78,78 08:05:26 Uhr | -0,97% -0,7700 | 0 | 0 |
| KLA Corp. US4824801009 | 1.668,80 08:03:07 Uhr | -0,78% -13,20 | 1.722,20 | 657,50 |
| Knorr-Bremse AG DE000KBX1006 | 102,80 14:49:40 Uhr | +1,38% +1,400 | 115,10 | 77,65 |
| Kokusai Electric Corp. JP3293330001 | 43,20 08:03:19 Uhr | +2,86% +1,200 | 42,00 | 15,10 |
| Komatsu Ltd. JP3304200003 | 34,67 08:07:08 Uhr | -0,63% -0,2200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 4,523 08:03:14 Uhr | -0,68% -0,0310 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,80 08:03:13 Uhr | +1,07% +0,5400 | 64,00 | 49,58 |
| Kühne + Nagel Internat. AG CH0025238863 | 191,20 08:03:12 Uhr | -1,09% -2,100 | 217,00 | 157,20 |
| Kyushu Railway Company JP3247010006 | 18,80 08:07:55 Uhr | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 274,35 10:46:40 Uhr | +0,85% +2,300 | 278,00 | 70,15 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,370 08:07:59 Uhr | -0,47% -0,0350 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,153 08:07:08 Uhr | -1,13% -0,0360 | 0 | 0 |
| Legrand S.A. FR0010307819 | 148,60 08:07:27 Uhr | -3,51% -5,400 | 0 | 0 |
| Lifco AB SE0015949201 | 27,36 08:08:28 Uhr | -0,80% -0,2200 | 0 | 0 |
| Linde plc IE000S9YS762 | 432,60 15:46:05 Uhr | -1,41% -6,200 | 448,00 | 332,80 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,35 08:07:27 Uhr | -0,14% -0,1500 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 10.760,00 08:07:14 Uhr | -1,10% -120,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 187,80 08:07:11 Uhr | +2,99% +5,450 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 112,60 08:07:25 Uhr | +2,55% +2,800 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,620 08:03:15 Uhr | -0,28% -0,0100 | 3,722 | 2,638 |
| Mapletree Industrial Trust SG2C32962814 | 1,257 08:03:02 Uhr | -7,56% -0,1028 | 1,468 | 1,233 |
| Markel Group Inc. US5705351048 | 1.593,00 08:07:18 Uhr | -0,50% -8,000 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 138,20 08:07:10 Uhr | -0,65% -0,9000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 494,60 08:07:18 Uhr | +2,66% +12,80 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 171,06 16:09:14 Uhr | +0,83% +1,400 | 189,86 | 52,34 |
| McCormick & Co. Inc. US5797802064 | 40,95 08:07:10 Uhr | +1,66% +0,6700 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 21,21 08:07:08 Uhr | -0,66% -0,1400 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.454,00 08:07:25 Uhr | +2,71% +38,40 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,04 08:07:28 Uhr | +0,56% +0,0900 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 944,50 08:07:16 Uhr | -0,26% -2,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 82,34 08:03:08 Uhr | +0,12% +0,1000 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 788,60 16:24:34 Uhr | +1,05% +8,200 | 837,70 | 82,00 |
| Monday.com Ltd. IL0011762130 | 66,70 08:08:24 Uhr | +1,21% +0,8000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,850 08:08:35 Uhr | +0,57% +0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 279,00 08:08:00 Uhr | +6,00% +15,80 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 1.386,00 08:07:23 Uhr | -4,41% -64,00 | 0 | 0 |
| Moody's Corp. US6153691059 | 389,00 08:07:21 Uhr | +0,26% +1,0000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 350,30 08:03:16 Uhr | -0,68% -2,400 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,67 08:07:20 Uhr | -0,16% -0,0300 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,90 08:07:30 Uhr | -0,74% -0,1700 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 47,68 15:56:05 Uhr | +10,63% +4,580 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 78,00 08:07:07 Uhr | -0,26% -0,2000 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,412 08:07:19 Uhr | +1,55% +0,0520 | 0 | 0 |
| NEC Corp. JP3733000008 | 22,01 08:03:03 Uhr | -1,78% -0,4000 | 33,79 | 19,95 |
| NetApp Inc. US64110D1046 | 122,68 08:03:16 Uhr | +1,35% +1,640 | 121,56 | 79,58 |
| Nexi S.p.A. IT0005366767 | 3,478 08:08:13 Uhr | -1,58% -0,0560 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,423 08:08:24 Uhr | -2,48% -0,0870 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,32 08:03:03 Uhr | +1,47% +0,1500 | 12,59 | 7,882 |
| Nordea Bank Abp FI4000297767 | 16,32 08:08:07 Uhr | -1,42% -0,2350 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 18,56 08:07:20 Uhr | -2,16% -0,4100 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 280,20 08:03:01 Uhr | -0,78% -2,200 | 283,80 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,19 08:03:16 Uhr | +0,17% +0,1300 | 92,14 | 74,00 |
| Obayashi Corp. JP3190000004 | 18,20 08:07:10 Uhr | +1,68% +0,3000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 189,20 08:07:22 Uhr | +1,53% +2,860 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 64,52 08:07:13 Uhr | +0,84% +0,5400 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 106,36 12:26:18 Uhr | -3,78% -4,180 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 12,10 08:07:15 Uhr | +2,54% +0,3000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,650 08:07:12 Uhr | -0,21% -0,0200 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 61,60 08:03:16 Uhr | -0,58% -0,3600 | 86,78 | 60,34 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,65 08:16:13 Uhr | -1,01% -0,1600 | 0 | 0 |
| Paccar Inc. US6937181088 | 95,70 08:03:16 Uhr | -1,14% -1,100 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 215,75 09:46:34 Uhr | +2,11% +4,450 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,620 08:07:17 Uhr | +5,48% +0,2400 | 0 | 0 |
| Pandora A/S DK0060252690 | 78,52 08:07:44 Uhr | +2,05% +1,580 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 926,20 08:07:27 Uhr | -1,09% -10,20 | 0 | 0 |
| Paychex Inc. US7043261079 | 81,11 08:03:16 Uhr | -0,62% -0,5100 | 140,24 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 37,67 08:03:16 Uhr | -0,80% -0,3050 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 12,95 08:07:10 Uhr | -1,22% -0,1600 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 51,50 08:07:46 Uhr | -3,38% -1,800 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 25,21 08:07:42 Uhr | -1,41% -0,3600 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,63 08:07:23 Uhr | -0,93% -0,2300 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,34 09:02:49 Uhr | +0,29% +0,0450 | 0 | 0 |
| Progressive Corp. US7433151039 | 168,85 10:03:32 Uhr | -1,17% -2,000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 126,30 08:07:42 Uhr | 0% 0 | 0 | 0 |
| Prosus N.V. NL0013654783 | 38,74 08:03:01 Uhr | -0,79% -0,3100 | 62,78 | 38,19 |
| Prudential Financial Inc. US7443201022 | 87,48 08:07:06 Uhr | -0,93% -0,8200 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 145,25 08:07:27 Uhr | -3,94% -5,950 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 195,94 13:08:46 Uhr | -0,53% -1,040 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 47,62 08:03:08 Uhr | -0,92% -0,4400 | 48,06 | 23,84 |
| Recruit Holdings Co. Ltd. JP3970300004 | 54,74 08:07:38 Uhr | +2,15% +1,150 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,88 08:07:54 Uhr | -1,00% -0,1500 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 28,06 08:03:15 Uhr | -0,71% -0,2000 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 23,15 08:07:07 Uhr | -4,54% -1,100 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,368 08:07:23 Uhr | -0,30% -0,0160 | 0 | 0 |
| Republic Services Inc. US7607591002 | 177,10 08:07:21 Uhr | -0,45% -0,8000 | 0 | 0 |
| ResMed Inc. US7611521078 | 177,55 08:07:19 Uhr | -1,50% -2,700 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 64,40 08:07:38 Uhr | -0,68% -0,4400 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 4,962 08:08:08 Uhr | -1,63% -0,0820 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 389,90 08:03:17 Uhr | -0,59% -2,300 | 392,20 | 269,00 |
| Rollins Inc. US7757111049 | 43,44 08:07:10 Uhr | -5,71% -2,630 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 200,25 08:03:17 Uhr | -1,14% -2,300 | 204,15 | 107,72 |
| S&P Global Inc. US78409V1044 | 358,80 08:07:53 Uhr | +1,21% +4,300 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,850 08:07:50 Uhr | -3,43% -0,3500 | 0 | 0 |
| Salmar ASA NO0010310956 | 53,75 08:07:27 Uhr | -2,45% -1,350 | 0 | 0 |
| Sandvik AB SE0000667891 | 35,69 08:07:12 Uhr | -0,39% -0,1400 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 4,558 08:07:12 Uhr | -2,26% -0,1055 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,85 08:07:16 Uhr | +0,70% +0,1800 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,30 08:07:53 Uhr | -1,68% -2,900 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 172,00 08:03:17 Uhr | -0,58% -1,0000 | 206,30 | 141,80 |
| SBI Holdings Inc. JP3436120004 | 15,66 08:07:06 Uhr | -1,14% -0,1800 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 273,50 08:07:27 Uhr | -0,36% -1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 267,35 08:03:14 Uhr | -0,72% -1,950 | 287,50 | 209,45 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 59,34 08:07:11 Uhr | -2,24% -1,360 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 8,350 08:07:26 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,59 08:07:05 Uhr | +0,52% +0,0800 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,14 08:07:07 Uhr | +0,67% +0,1200 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 90,00 15:36:19 Uhr | +1,81% +1,600 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 267,20 08:07:09 Uhr | -0,48% -1,300 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 39,75 08:07:10 Uhr | -1,14% -0,4600 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 92,01 08:03:20 Uhr | -0,47% -0,4300 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 165,90 08:08:05 Uhr | -0,96% -1,600 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 178,25 08:07:21 Uhr | +0,42% +0,7500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,476 08:03:02 Uhr | +1,20% +0,0530 | 5,042 | 4,028 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5322 08:07:23 Uhr | -2,65% -0,0145 | 0 | 0 |
| SMC Corp. JP3162600005 | 366,00 08:07:14 Uhr | +2,06% +7,400 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,80 08:07:27 Uhr | -1,37% -0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 320,80 08:07:08 Uhr | +0,31% +1,0000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 205,50 08:47:04 Uhr | +34,67% +52,90 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 218,20 08:07:08 Uhr | -2,94% -6,600 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 39,74 16:13:37 Uhr | +0,99% +0,3900 | 42,69 | 11,13 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,0000 14:04:20 Uhr | +2,67% +0,0260 | 1,400 | 0,9740 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 439,50 08:03:14 Uhr | -2,01% -9,000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,608 08:07:18 Uhr | -0,19% -0,0160 | 0 | 0 |
| Standard Life PLC GB00BGXQNP29 | 9,270 08:08:08 Uhr | -0,05% -0,0050 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 57,67 08:03:00 Uhr | -0,45% -0,2600 | 60,97 | 18,42 |
| Storebrand ASA NO0003053605 | 16,23 08:07:12 Uhr | -4,47% -0,7600 | 0 | 0 |
| Strategy Inc. US5949724083 | 125,82 16:33:00 Uhr | -6,15% -8,240 | 393,90 | 90,66 |
| Straumann Holding AG CH1175448666 | 98,36 08:08:32 Uhr | +0,06% +0,0600 | 0 | 0 |
| Stryker Corp. US8636671013 | 263,40 08:07:12 Uhr | -2,05% -5,500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,000 08:07:13 Uhr | +0,72% +0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 31,75 08:07:06 Uhr | -1,32% -0,4250 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 30,12 08:07:05 Uhr | -0,95% -0,2900 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,02 08:07:50 Uhr | +0,88% +0,2000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 9,420 08:07:09 Uhr | +1,97% +0,1820 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 12,47 08:07:37 Uhr | -1,31% -0,1650 | 0 | 0 |
| Sweco AB SE0014960373 | 12,39 08:08:20 Uhr | -1,12% -0,1400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,76 08:07:28 Uhr | +0,44% +0,1800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 130,05 08:03:12 Uhr | -0,15% -0,2000 | 165,40 | 128,50 |
| Swisscom AG CH0008742519 | 723,50 08:03:12 Uhr | -1,63% -12,00 | 810,00 | 586,00 |
| Synopsys Inc. US8716071076 | 442,00 08:07:17 Uhr | -3,91% -18,00 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 89,90 08:07:13 Uhr | +0,86% +0,7700 | 0 | 0 |
| Talanx AG DE000TLX1005 | 107,20 08:16:09 Uhr | -0,28% -0,3000 | 124,10 | 99,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9482 08:07:08 Uhr | +1,28% +0,0120 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 180,00 08:08:47 Uhr | +0,56% +1,0000 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,7192 09:53:11 Uhr | -0,36% -0,0026 | 0,7270 | 0,3701 |
| Telenor ASA NO0010063308 | 14,22 08:07:06 Uhr | -0,21% -0,0300 | 0 | 0 |
| Telia Company AB SE0000667925 | 4,538 08:07:20 Uhr | -1,13% -0,0520 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,814 08:07:21 Uhr | -2,59% -0,2610 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,10 08:07:12 Uhr | +2,14% +0,2750 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 273,80 10:45:37 Uhr | +0,48% +1,300 | 279,50 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 20,52 08:07:38 Uhr | -0,97% -0,2000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,88 08:07:05 Uhr | -2,98% -1,195 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 281,70 15:14:02 Uhr | -1,28% -3,650 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,898 08:08:47 Uhr | -0,10% -0,0080 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 9,035 08:03:01 Uhr | -1,15% -0,1050 | 14,32 | 8,305 |
| Toray Industries Inc. JP3621000003 | 6,126 08:07:08 Uhr | -0,97% -0,0600 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,90 08:08:08 Uhr | -0,78% -3,100 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 257,30 08:03:17 Uhr | -1,08% -2,800 | 267,00 | 214,00 |
| Trend Micro Inc. JP3637300009 | 31,74 08:07:21 Uhr | -2,91% -0,9500 | 0 | 0 |
| U.S. Bancorp US9029733048 | 46,70 08:03:17 Uhr | -1,02% -0,4800 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 434,00 08:03:17 Uhr | -2,58% -11,50 | 594,60 | 366,10 |
| United Overseas Bank Ltd. SG1M31001969 | 25,40 08:07:14 Uhr | -0,39% -0,1000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 853,00 08:07:16 Uhr | +3,09% +25,60 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,70 08:08:26 Uhr | -2,64% -0,5350 | 0 | 0 |
| UOL Group Ltd. SG1S83002349 | 6,750 08:07:12 Uhr | 0% 0 | 0 | 0 |
| Veeva System Inc. US9224751084 | 137,75 08:07:46 Uhr | +1,14% +1,550 | 0 | 0 |
| Verisign Inc. US92343E1029 | 251,90 08:03:17 Uhr | -2,36% -6,100 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 147,00 08:03:17 Uhr | +0,68% +1,0000 | 281,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,81 08:03:13 Uhr | -0,46% -0,1100 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 61,00 13:14:25 Uhr | -3,02% -1,900 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 125,60 08:03:14 Uhr | +0,16% +0,2000 | 143,05 | 113,10 |
| Volvo Car AB SE0021628898 | 2,260 08:03:20 Uhr | -0,75% -0,0170 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 21,66 13:34:48 Uhr | +0,14% +0,0300 | 30,62 | 20,13 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,40 13:27:47 Uhr | -0,44% -0,0500 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,27 08:03:18 Uhr | -0,56% -0,1300 | 25,55 | 8,411 |
| Warner Music Group Corp. US9345502036 | 28,48 08:03:18 Uhr | -1,73% -0,5000 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 130,70 08:07:53 Uhr | -1,09% -1,440 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 185,90 08:07:19 Uhr | +0,30% +0,5500 | 0 | 0 |
| Waters Corp. US9418481035 | 295,20 08:07:15 Uhr | +1,44% +4,200 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 269,60 08:07:12 Uhr | -0,81% -2,200 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 108,00 08:03:12 Uhr | -2,48% -2,750 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 24,04 08:03:08 Uhr | -0,91% -0,2200 | 33,38 | 21,82 |
| Wix.com Ltd. IL0011301780 | 46,30 08:07:47 Uhr | -0,43% -0,2000 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 61,22 08:03:01 Uhr | +0,33% +0,2000 | 158,90 | 56,92 |
| Workday Inc. US98138H1014 | 108,24 08:07:41 Uhr | +1,60% +1,700 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,180 08:07:41 Uhr | -0,31% -0,0100 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 35,35 08:07:14 Uhr | -3,94% -1,450 | 0 | 0 |
| Xylem Inc. US98419M1009 | 94,44 08:07:48 Uhr | -1,17% -1,120 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,132 08:07:09 Uhr | +2,61% +0,1560 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,836 15:19:31 Uhr | +1,70% +0,1140 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 130,65 08:03:18 Uhr | -1,36% -1,800 | 142,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,18 08:07:05 Uhr | -1,90% -1,380 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 68,76 08:07:49 Uhr | -0,46% -0,3200 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 108,88 08:08:03 Uhr | -12,42% -15,44 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 615,40 08:03:12 Uhr | -0,71% -4,400 | 651,20 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse