Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.289,28 EUR

-0,17% -12,39

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.289,28
  • Änderung -0,17 %
  • Stand 27.04.26 10:35 Uhr
  • Eröffnung 7.295,35
  • Vortag 7.301,67
  • Tageshoch 7.295,92
  • Tagestief 7.283,60
  • 52W Hoch 7.309,74 (24.04.26)
  • 52W Tief 5.820,28 (28.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 30,61 08:08:11 Uhr +3,20% +0,9500 0 0
A.P.Møller-Mærsk A/S DK0010244508 1.951,00 08:03:13 Uhr -0,66% -13,00 2.486,00 1.434,50
a2 Milk Co. Ltd., The NZATME0002S8 4,480 08:03:02 Uhr 0% 0 5,934 4,003
ABB Ltd. CH0012221716 84,32 08:03:12 Uhr +0,31% +0,2600 85,06 17,56
ACS, Act.de Constr.y Serv. SA ES0167050915 121,70 08:08:02 Uhr -0,98% -1,200 0 0
Admiral Group PLC GB00B02J6398 39,42 08:08:02 Uhr +1,28% +0,5000 0 0
Adobe Inc. US00724F1012 208,05 10:11:14 Uhr +1,61% +3,300 373,70 191,50
Advanced Micro Devices Inc. US0079031078 296,45 10:36:59 Uhr -0,35% -1,050 297,50 81,43
Advantest Corp. JP3122400009 167,48 08:07:55 Uhr +4,15% +6,680 0 0
Adyen N.V. NL0012969182 982,60 08:03:01 Uhr -1,45% -14,50 1.749,80 838,70
Aena SME S.A. ES0105046017 24,02 08:03:21 Uhr -0,83% -0,2000 28,80 21,38
AerCap Holdings N.V. NL0000687663 117,45 08:08:07 Uhr -0,25% -0,3000 0 0
AFLAC Inc. US0010551028 96,92 08:03:04 Uhr -1,64% -1,620 99,98 84,20
AGEAS SA/NV BE0974264930 67,90 08:03:11 Uhr 0% 0 68,75 53,65
Agilent Technologies Inc. US00846U1016 97,86 08:03:04 Uhr -0,39% -0,3800 137,84 92,63
Agnico Eagle Mines Ltd. CA0084741085 170,05 08:03:12 Uhr +0,15% +0,2500 223,40 91,30
Air Products & Chemicals Inc. US0091581068 256,80 08:07:51 Uhr -0,66% -1,700 0 0
Ajinomoto Co. Inc. JP3119600009 25,57 08:07:50 Uhr +1,23% +0,3100 0 0
Alamos Gold Inc. (new) CA0115321089 38,68 08:08:22 Uhr +4,71% +1,740 0 0
Alcon AG CH0432492467 64,26 08:03:13 Uhr -0,56% -0,3600 86,62 53,43
Alexandria Real Est. Equ. Inc. US0152711091 40,41 08:08:00 Uhr +4,18% +1,620 0 0
Alfa Laval AB SE0000695876 49,74 08:07:47 Uhr +0,55% +0,2700 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4913 08:08:18 Uhr +4,38% +0,0206 0 0
Allegro.eu LU2237380790 6,836 08:03:14 Uhr +0,16% +0,0110 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 258,10 08:03:05 Uhr -0,46% -1,200 419,00 218,50
Amadeus IT Group S.A. ES0109067019 50,16 08:03:13 Uhr +0,08% +0,0400 75,14 46,84
American Express Co. US0258161092 266,40 08:03:05 Uhr -0,37% -1,0000 328,85 231,25
American International Grp Inc US0268747849 63,70 08:03:05 Uhr -1,91% -1,240 76,08 60,66
American Tower Corp. US03027X1000 151,90 08:08:28 Uhr +0,23% +0,3500 0 0
Analog Devices Inc. US0326541051 340,40 08:03:05 Uhr -0,58% -2,000 346,15 166,66
Antofagasta PLC GB0000456144 43,29 08:07:54 Uhr +0,39% +0,1700 0 0
Apollo Global Management(New.) US03769M1062 105,90 08:09:12 Uhr -0,66% -0,7000 0 0
Applied Materials Inc. US0382221051 354,40 08:03:05 Uhr -0,28% -1,0000 355,40 130,08
Ares Management Corp. US03990B1017 98,04 08:08:53 Uhr +0,60% +0,5800 0 0
argenx SE US04016X1019 655,00 08:03:05 Uhr -0,76% -5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,164 08:07:52 Uhr +1,74% +0,1400 0 0
ASICS Corp. JP3118000003 24,00 08:07:54 Uhr +3,00% +0,7000 0 0
ASM International N.V. NL0000334118 905,00 08:05:04 Uhr +6,32% +53,80 0 0
ASML Holding N.V. NL0010273215 1.230,00 10:17:05 Uhr -1,30% -16,20 1.323,00 581,90
Assa-Abloy AB SE0007100581 34,18 08:08:22 Uhr +0,62% +0,2100 0 0
Associated British Foods PLC GB0006731235 21,60 08:08:05 Uhr +3,85% +0,8000 0 0
Atlas Copco AB SE0017486889 17,42 08:09:14 Uhr +1,78% +0,3050 0 0
Atlassian Corp. US0494681010 61,30 08:09:16 Uhr +3,72% +2,200 0 0
Autodesk Inc. US0527691069 203,15 08:01:49 Uhr +2,40% +4,770 278,30 184,24
Automatic Data Processing Inc. US0530151036 167,32 08:07:50 Uhr -0,32% -0,5400 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,088 08:09:06 Uhr -1,09% -0,0120 0 0
Axon Enterprise Inc. US05464C1018 337,90 08:08:40 Uhr +1,53% +5,100 0 0
Azelis Group N.V. BE0974400328 10,93 08:09:07 Uhr +6,63% +0,6800 0 0
Bakkafrost P/F FO0000000179 40,02 08:08:24 Uhr -0,69% -0,2800 0 0
Banca Mediolanum S.p.A. IT0004776628 18,29 08:08:37 Uhr +2,15% +0,3850 0 0
Bank of Ireland Group PLC IE00BD1RP616 15,95 08:08:40 Uhr +2,08% +0,3250 0 0
Bank of Nova Scotia, The CA0641491075 64,43 08:07:50 Uhr +0,48% +0,3100 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 55,34 08:08:02 Uhr +0,25% +0,1400 0 0
BAWAG Group AG AT0000BAWAG2 144,80 08:08:42 Uhr -0,82% -1,200 0 0
BCE Inc. CA05534B7604 20,33 08:08:04 Uhr +2,14% +0,4250 0 0
Best Buy Co. Inc. US0865161014 51,44 08:07:55 Uhr -1,53% -0,8000 0 0
Bk of New York MellonCorp.,The US0640581007 114,00 08:08:11 Uhr -0,87% -1,0000 0 0
Booking Holdings Inc. US09857L1089 153,25 08:03:05 Uhr -0,20% -0,3000 198,28 128,24
Broadcom Inc. US11135F1012 361,00 08:02:30 Uhr +0,43% +1,550 365,90 163,00
Budimex S.A. PLBUDMX00013 165,90 08:07:59 Uhr +0,79% +1,300 0 0
Bunzl PLC GB00B0744B38 28,46 08:08:03 Uhr +4,71% +1,280 0 0
CA Immobilien Anlagen AG AT0000641352 26,30 08:07:56 Uhr +2,73% +0,7000 0 0
Cadence Design Systems Inc. US1273871087 286,50 08:01:17 Uhr +7,28% +19,45 0 0
Capgemini SE FR0000125338 99,08 08:03:14 Uhr +0,53% +0,5200 155,65 95,52
Carlsberg AS DK0010181759 107,45 08:07:54 Uhr -0,05% -0,0500 0 0
Carvana Co. US1468691027 345,65 08:03:18 Uhr +1,05% +3,600 403,65 207,75
Castellum AB SE0000379190 11,18 08:08:00 Uhr +1,50% +0,1650 0 0
Celestica Inc. CA15101Q2071 356,00 08:09:25 Uhr +6,91% +23,00 0 0
Cellnex Telecom S.A. ES0105066007 28,43 08:10:59 Uhr -0,14% -0,0400 0 0
Charles Schwab Corp. US8085131055 75,44 08:07:56 Uhr -0,32% -0,2400 0 0
Check Point Software Techs Ltd IL0010824113 114,05 08:03:03 Uhr +0,57% +0,6500 204,00 113,05
Chubb Ltd. CH0044328745 277,60 08:08:12 Uhr +1,13% +3,100 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,75 08:07:52 Uhr -14,13% -6,540 0 0
Cincinnati Financial Corp. US1720621010 140,20 08:07:56 Uhr -0,50% -0,7000 0 0
Cloudflare Inc. US18915M1071 176,75 08:08:58 Uhr +0,88% +1,550 0 0
CME Group Inc. US12572Q1058 242,90 08:08:11 Uhr -0,27% -0,6500 0 0
Comcast Corp. US20030N1019 23,60 08:56:58 Uhr -4,80% -1,190 31,69 20,00
Commerzbank AG DE000CBK1001 34,54 08:16:07 Uhr +0,76% +0,2600 38,01 22,98
Constellation Software Inc. CA21037X1006 1.507,00 08:08:08 Uhr -3,58% -56,00 0 0
Copart Inc. US2172041061 28,14 08:07:58 Uhr -0,95% -0,2700 0 0
Corning Inc. US2193501051 150,36 08:03:05 Uhr -0,25% -0,3800 150,74 38,44
CPI Europe AG AT0000A21KS2 15,02 08:16:09 Uhr -0,27% -0,0400 19,20 14,87
CRH PLC IE0001827041 99,94 08:03:03 Uhr -0,31% -0,3100 112,10 75,62
Crown Castle Inc. US22822V1017 73,50 08:08:19 Uhr 0% 0 0 0
CVC Capital Partners PLC JE00BRX98089 12,80 08:09:21 Uhr -0,85% -0,1100 0 0
Cyberagent Inc. JP3311400000 6,650 08:08:05 Uhr 0% 0 0 0
D'Ieteren Group S.A. BE0974259880 177,40 08:08:25 Uhr +1,78% +3,100 0 0
D.R. Horton Inc. US23331A1097 136,25 08:07:57 Uhr -2,29% -3,200 0 0
Daiichi Life Group Inc. JP3476480003 7,482 08:08:24 Uhr +2,13% +0,1560 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,92 08:08:03 Uhr +7,18% +0,9320 0 0
Dassault Systemes SE FR0014003TT8 19,46 08:09:08 Uhr +1,41% +0,2700 0 0
Datadog Inc. US23804L1035 110,40 08:08:58 Uhr +0,73% +0,8000 0 0
DBS Group Holdings Ltd. SG1L01001701 37,90 08:07:56 Uhr +0,09% +0,0350 0 0
Deere & Co. US2441991054 477,80 08:03:05 Uhr -2,33% -11,40 565,60 375,75
Deutsche Börse AG DE0005810055 265,60 10:17:10 Uhr -0,23% -0,6000 294,40 200,70
DexCom Inc. US2521311074 52,40 08:03:05 Uhr +1,16% +0,6000 78,33 47,20
Digital Realty Trust Inc. US2538681030 170,20 08:08:02 Uhr -0,79% -1,350 0 0
DNB Bank ASA NO0010161896 25,50 08:09:02 Uhr -0,82% -0,2100 0 0
Dollarama Inc. CA25675T1075 105,75 08:08:14 Uhr +0,57% +0,6000 0 0
Dominos Pizza Inc. US25754A2015 313,00 08:08:06 Uhr -0,95% -3,000 0 0
Dover Corp. US2600031080 191,55 08:07:51 Uhr -1,69% -3,300 0 0
DSV A/S DK0060079531 224,40 08:08:10 Uhr +0,76% +1,700 0 0
Eaton Corporation PLC IE00B8KQN827 362,30 08:08:26 Uhr +0,56% +2,000 0 0
Ebara Corp. JP3166000004 29,12 08:07:52 Uhr +3,70% +1,040 0 0
eBay Inc. US2786421030 83,25 08:03:05 Uhr -4,26% -3,700 90,89 58,09
Edwards Lifesciences Corp. US28176E1082 71,62 08:08:05 Uhr +2,75% +1,920 0 0
Eisai Co. Ltd. JP3160400002 24,46 08:07:51 Uhr -1,25% -0,3100 0 0
Elia Group BE0003822393 140,30 08:08:03 Uhr +1,67% +2,300 0 0
Elisa Oyj FI0009007884 41,56 08:07:48 Uhr +2,21% +0,9000 0 0
Epiroc AB SE0015658109 23,12 08:09:08 Uhr -0,09% -0,0200 0 0
EQT AB SE0012853455 28,83 08:03:02 Uhr -1,70% -0,5000 35,22 24,40
Equinix Inc. US29444U7000 944,80 08:08:20 Uhr -0,76% -7,200 0 0
Equity Residential US29476L1070 52,98 08:08:06 Uhr +0,68% +0,3600 0 0
Erste Group Bank AG AT0000652011 99,60 08:03:08 Uhr -0,05% -0,0500 111,10 59,05
Everest Group Ltd. BMG3223R1088 292,80 08:07:47 Uhr -0,07% -0,2000 0 0
EVN AG AT0000741053 28,15 08:07:56 Uhr +0,54% +0,1500 0 0
Expeditors Intl of Wash. Inc. US3021301094 125,05 08:03:06 Uhr -0,60% -0,7500 141,25 93,32
Fair Isaac Corp. US3032501047 855,00 08:07:55 Uhr +3,20% +26,50 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.511,00 08:07:59 Uhr -1,18% -18,00 0 0
Fanuc Corp. JP3802400006 40,08 09:48:40 Uhr +11,96% +4,280 0 0
Ferrovial SE NL0015001FS8 58,58 08:03:18 Uhr -0,58% -0,3400 63,40 41,15
Finecobank Banca Fineco S.p.A. IT0000072170 20,94 08:08:16 Uhr -1,04% -0,2200 0 0
Fiserv Inc. US3377381088 51,60 08:03:06 Uhr -0,19% -0,1000 170,62 46,58
Fortinet Inc. US34959E1091 71,84 08:08:14 Uhr +1,84% +1,300 0 0
Futu Holdings Ltd. US36118L1061 136,00 08:08:52 Uhr +5,02% +6,500 0 0
Gallagher & Co., Arthur J. US3635761097 183,35 08:07:55 Uhr -1,32% -2,450 0 0
Garmin Ltd. CH0114405324 218,00 08:03:13 Uhr -1,40% -3,100 228,10 70,00
Gartner Inc. US3666511072 128,45 08:07:58 Uhr +1,46% +1,850 0 0
GE Healthcare Technologies Inc US36266G1076 58,76 08:09:11 Uhr -1,80% -1,080 0 0
GE Vernova Inc. US36828A1016 971,80 08:03:19 Uhr -1,18% -11,60 1.004,50 320,00
Geberit AG CH0030170408 576,00 08:08:10 Uhr -0,59% -3,400 0 0
GENMAB AS DK0010272202 228,00 08:07:47 Uhr -0,61% -1,400 0 0
Gildan Activewear Inc. CA3759161035 49,80 08:08:07 Uhr -0,40% -0,2000 0 0
Gjensidige Forsikring ASA NO0010582521 23,86 08:08:24 Uhr +1,53% +0,3600 0 0
Global Payments Inc. US37940X1028 57,80 08:07:48 Uhr -0,69% -0,4000 0 0
Grab Holdings Limited KYG4124C1096 3,321 08:03:14 Uhr -0,03% -0,0010 5,582 3,011
Grainger Inc., W.W. US3848021040 976,00 08:07:52 Uhr -1,26% -12,50 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,50 08:07:55 Uhr -0,69% -0,5500 0 0
Hannover Rück SE DE0008402215 272,40 08:23:02 Uhr +0,15% +0,4000 291,20 233,80
Hapag-Lloyd AG DE000HLAG475 111,20 10:13:43 Uhr -2,28% -2,600 169,70 109,90
Hexagon AB SE0015961909 9,220 08:03:02 Uhr -3,72% -0,3560 10,94 8,120
Hilton Worldwide Holdings Inc. US43300A2033 285,80 08:08:38 Uhr +1,46% +4,100 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,12 08:07:55 Uhr +2,39% +0,6800 0 0
Holmen AB SE0011090018 29,34 08:08:46 Uhr -2,65% -0,8000 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,76 08:08:12 Uhr -0,06% -0,0250 0 0
Howmet Aerospace Inc. US4432011082 208,30 08:09:00 Uhr -0,19% -0,4000 0 0
Hoya Corp. JP3837800006 155,50 08:07:52 Uhr +2,54% +3,850 0 0
HubSpot Inc. US4435731009 190,00 08:08:18 Uhr +4,40% +8,000 0 0
Husqvarna AB SE0001662230 4,142 08:08:04 Uhr +0,61% +0,0250 0 0
ICG PLC GB00BYT1DJ19 21,40 08:08:33 Uhr +3,88% +0,8000 0 0
IDEXX Laboratories Inc. US45168D1046 481,50 08:07:58 Uhr +1,60% +7,600 0 0
Illinois Tool Works Inc. US4523081093 229,40 08:07:54 Uhr 0% 0 0 0
Indutrade AB SE0001515552 19,86 08:08:03 Uhr -9,97% -2,200 0 0
Infineon Technologies AG DE0006231004 54,58 10:19:42 Uhr +0,55% +0,3000 54,43 29,20
Infrastrutt. Wireless Italiane IT0005090300 7,260 08:08:22 Uhr +2,04% +0,1450 0 0
Ingersoll-Rand Inc. US45687V1061 71,30 08:08:53 Uhr -0,81% -0,5800 0 0
InPost S.A. LU2290522684 15,12 08:09:03 Uhr +1,54% +0,2300 0 0
Intel Corp. US4581401001 71,29 10:16:01 Uhr +3,85% +2,640 73,58 16,68
Intercontinental Exchange Inc. US45866F1049 136,90 08:08:31 Uhr +2,93% +3,900 0 0
InterContinental Hotels Group GB00BHJYC057 125,10 08:08:51 Uhr +7,34% +8,550 0 0
International Paper Co. US4601461035 27,80 08:03:07 Uhr -2,11% -0,6000 47,92 27,80
Intertek Group PLC GB0031638363 56,55 08:07:48 Uhr +2,08% +1,150 0 0
Intuit Inc. US4612021034 334,75 08:03:07 Uhr +1,73% +5,700 712,60 295,15
Investor AB SE0015811963 34,67 08:09:07 Uhr +0,19% +0,0650 0 0
IQVIA Holdings Inc. US46266C1053 138,30 08:08:49 Uhr +2,10% +2,850 0 0
Iron Mountain Inc. US46284V1017 98,78 08:08:21 Uhr +0,86% +0,8400 0 0
Japan Airlines Co. Ltd. JP3705200008 13,14 08:07:51 Uhr +1,23% +0,1600 0 0
Kajima Corp. JP3210200006 31,80 08:07:52 Uhr +6,71% +2,000 0 0
KBC Groep N.V. BE0003565737 113,25 08:07:51 Uhr +0,22% +0,2500 0 0
KDDI Corp. JP3496400007 13,54 08:07:58 Uhr -0,11% -0,0150 0 0
Kesko Oyj FI0009000202 20,40 08:07:57 Uhr +2,31% +0,4600 0 0
Keurig Dr Pepper Inc. US49271V1008 24,79 08:08:48 Uhr +3,18% +0,7650 0 0
Keyence Corp. JP3236200006 392,50 08:07:56 Uhr +16,68% +56,10 0 0
Keysight Technologies Inc. US49338L1035 296,05 08:08:17 Uhr +0,30% +0,9000 0 0
KGHM Polska Miedz S.A. PLKGHM000017 74,10 08:55:48 Uhr -0,94% -0,7000 0 0
KLA Corp. US4824801009 1.649,60 08:03:07 Uhr +1,20% +19,60 1.630,00 596,00
Knorr-Bremse AG DE000KBX1006 99,35 08:16:07 Uhr -0,95% -0,9500 115,10 77,65
Kokusai Electric Corp. JP3293330001 35,20 08:03:19 Uhr 0% 0 40,60 15,10
Komatsu Ltd. JP3304200003 37,37 08:07:51 Uhr +2,22% +0,8100 0 0
Kon. KPN N.V. NL0000009082 4,656 08:03:14 Uhr -0,15% -0,0070 4,905 3,758
KONE Oyj FI0009013403 58,12 08:03:13 Uhr +0,62% +0,3600 64,00 50,36
Kühne + Nagel Internat. AG CH0025238863 202,20 08:03:12 Uhr +0,80% +1,600 217,00 125,45
Kyushu Railway Company JP3247010006 19,50 08:08:38 Uhr +1,56% +0,3000 0 0
Lam Research Corp. US5128073062 228,50 08:03:20 Uhr -0,78% -1,800 233,20 61,63
Land Securities Group PLC GB00BYW0PQ60 6,990 08:08:42 Uhr +2,72% +0,1850 0 0
Legal & General Group PLC GB0005603997 2,974 08:07:50 Uhr +5,65% +0,1590 0 0
Legrand S.A. FR0010307819 152,40 08:08:08 Uhr +2,04% +3,050 0 0
Lifco AB SE0015949201 28,40 08:09:07 Uhr -0,28% -0,0800 0 0
Linde plc IE000S9YS762 434,60 10:17:05 Uhr +0,05% +0,2000 439,80 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 115,20 08:08:08 Uhr +2,81% +3,150 0 0
Lotus Bakeries S.A. BE0003604155 10.020,00 08:07:56 Uhr +0,20% +20,00 0 0
Lowe's Companies Inc. US5486611073 209,30 08:07:53 Uhr 0% 0 0 0
Lululemon Athletica Inc. US5500211090 123,60 09:38:08 Uhr +1,81% +2,200 0 0
M&G PLC GB00BKFB1C65 3,430 08:03:15 Uhr 0% 0 3,722 2,350
Mapletree Industrial Trust SG2C32962814 1,322 08:03:03 Uhr 0% 0 1,468 1,242
Markel Group Inc. US5705351048 1.646,00 08:07:57 Uhr +0,49% +8,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 145,10 08:07:52 Uhr -1,59% -2,350 0 0
Martin Marietta Materials Inc. US5732841060 524,50 08:07:58 Uhr -0,76% -4,000 0 0
Marvell Technology Inc. US5738741041 135,42 10:36:52 Uhr -3,06% -4,280 146,80 47,99
McCormick & Co. Inc. US5797802064 44,19 08:07:52 Uhr +0,27% +0,1200 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 19,66 08:07:50 Uhr +0,46% +0,0900 0 0
Mercadolibre Inc. US58733R1023 1.565,60 08:08:11 Uhr +1,44% +22,20 0 0
Metso Oyj FI0009014575 15,12 08:08:09 Uhr -1,56% -0,2400 0 0
Mettler-Toledo Intl Inc. US5926881054 1.091,00 08:08:01 Uhr +1,87% +20,00 0 0
Microchip Technology Inc. US5950171042 76,05 08:03:07 Uhr -0,31% -0,2400 78,60 39,97
Micron Technology Inc. US5951121038 430,00 08:12:52 Uhr +0,47% +2,000 429,10 65,31
Monday.com Ltd. IL0011762130 57,60 08:09:08 Uhr +4,54% +2,500 0 0
Mondi PLC GB00BMWC6P49 8,750 08:09:16 Uhr -7,41% -0,7000 0 0
MongoDB Inc. US60937P1066 215,85 08:08:42 Uhr +0,56% +1,200 0 0
Monolithic Power Systems Inc. US6098391054 1.401,00 08:08:02 Uhr +3,09% +42,00 0 0
Moody's Corp. US6153691059 388,00 08:08:07 Uhr +0,78% +3,000 0 0
Motorola Solutions Inc. US6200763075 371,70 08:03:15 Uhr -0,77% -2,900 417,40 305,60
Mowi ASA NO0003054108 18,50 08:08:05 Uhr +2,44% +0,4400 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 20,94 08:08:12 Uhr +1,45% +0,3000 0 0
Nasdaq Inc. US6311031081 76,50 08:07:50 Uhr +3,24% +2,400 0 0
Navigator Company S.A., The PTPTI0AM0006 3,294 08:07:59 Uhr +0,37% +0,0120 0 0
NEC Corp. JP3733000008 24,47 08:03:03 Uhr -0,16% -0,0400 33,79 19,95
NetApp Inc. US64110D1046 92,32 08:03:15 Uhr +0,24% +0,2200 106,84 76,96
Nexi S.p.A. IT0005366767 3,784 08:08:55 Uhr +2,55% +0,0940 0 0
NIBE Industrier AB SE0015988019 3,887 08:09:08 Uhr +0,60% +0,0230 0 0
Nikon Corp. JP3657400002 8,870 08:03:03 Uhr -0,29% -0,0260 11,01 7,882
Nordea Bank Abp FI4000297767 15,62 08:08:49 Uhr +0,45% +0,0700 0 0
Nordic Semiconductor ASA NO0003055501 17,24 08:08:05 Uhr +0,82% +0,1400 0 0
NXP Semiconductors NV NL0009538784 209,85 08:49:57 Uhr +1,67% +3,450 210,00 157,00
O'Reilly Automotive Inc.[New] US67103H1077 78,67 08:03:16 Uhr -0,94% -0,7500 92,14 74,00
Obayashi Corp. JP3190000004 19,20 08:07:52 Uhr +2,13% +0,4000 0 0
Old Dominion Freight Line Inc. US6795801009 187,28 08:08:05 Uhr -0,48% -0,9000 0 0
Omnicom Group Inc. US6819191064 64,48 08:07:55 Uhr -0,62% -0,4000 0 0
ON Semiconductor Corp. US6821891057 85,00 08:08:05 Uhr +2,66% +2,200 0 0
Oriental Land Co. Ltd. JP3198900007 12,80 08:08:00 Uhr +3,23% +0,4000 0 0
Orkla ASA NO0003733800 10,44 08:07:54 Uhr +3,47% +0,3500 0 0
Otis Worldwide Corp. US68902V1070 66,02 08:03:16 Uhr -1,29% -0,8600 88,04 65,82
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,46 08:08:03 Uhr +0,10% +0,0150 0 0
Paccar Inc. US6937181088 107,82 08:03:16 Uhr +0,02% +0,0200 110,14 75,74
Palo Alto Networks Inc. US6974351057 152,32 08:06:33 Uhr +2,24% +3,340 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,880 08:08:02 Uhr +1,67% +0,0800 0 0
Pandora A/S DK0060252690 65,06 08:08:24 Uhr +0,18% +0,1200 0 0
Partners Group Holding AG CH0024608827 987,60 08:08:08 Uhr -1,88% -18,90 0 0
Paychex Inc. US7043261079 76,25 08:03:16 Uhr -0,42% -0,3200 140,24 72,58
PayPal Holdings Inc. US70450Y1038 42,89 08:03:16 Uhr -0,21% -0,0900 70,16 32,50
Pearson PLC GB0006776081 12,42 08:07:52 Uhr +2,73% +0,3300 0 0
Plus500 Ltd. IL0011284465 51,65 08:08:31 Uhr +1,18% +0,6000 0 0
Poste Italiane S.p.A. IT0003796171 22,37 08:08:22 Uhr +1,18% +0,2600 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 22,68 08:08:02 Uhr +0,33% +0,0750 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,63 08:08:14 Uhr +3,14% +0,4750 0 0
Progressive Corp. US7433151039 170,85 08:07:54 Uhr -2,01% -3,500 0 0
ProLogis Inc. US74340W1036 120,90 08:08:26 Uhr 0% 0 0 0
Prosus N.V. NL0013654783 40,51 08:03:01 Uhr -2,53% -1,050 62,78 38,60
Prudential Financial Inc. US7443201022 80,58 08:07:49 Uhr +0,50% +0,4000 0 0
Prysmian S.p.A. IT0004176001 129,20 08:37:21 Uhr -0,12% -0,1500 0 0
QUALCOMM Inc. US7475251036 134,56 10:30:16 Uhr +8,10% +10,08 172,42 106,04
Raiffeisen Bank Intl AG AT0000606306 44,12 08:03:08 Uhr +0,96% +0,4200 46,68 23,04
Recruit Holdings Co. Ltd. JP3970300004 39,06 08:08:17 Uhr +2,18% +0,8350 0 0
Redeia Corporacion S.A. ES0173093024 14,91 08:08:33 Uhr +1,64% +0,2400 0 0
Relx PLC GB00B2B0DG97 31,14 08:03:15 Uhr -0,06% -0,0200 49,42 23,34
Renesas Electronics Corp. JP3164720009 16,82 08:07:50 Uhr +0,72% +0,1200 0 0
Rentokil Initial PLC GB00B082RF11 5,800 08:08:03 Uhr +5,19% +0,2860 0 0
Republic Services Inc. US7607591002 178,80 08:08:07 Uhr -2,00% -3,650 0 0
ResMed Inc. US7611521078 187,45 08:07:59 Uhr +1,52% +2,800 0 0
Restaurant Brands Intl Inc. CA76131D1033 68,84 08:08:19 Uhr -0,35% -0,2400 0 0
Rightmove PLC GB00BGDT3G23 5,132 08:08:53 Uhr +4,65% +0,2280 0 0
Rockwell Automation Inc. US7739031091 339,80 08:03:16 Uhr -1,42% -4,900 365,90 214,90
Rollins Inc. US7757111049 48,90 08:07:52 Uhr +2,41% +1,150 0 0
Ross Stores Inc. US7782961038 191,90 08:03:16 Uhr -0,63% -1,220 194,86 107,72
S&P Global Inc. US78409V1044 371,70 08:08:33 Uhr -0,75% -2,800 0 0
Sage Group PLC, The GB00B8C3BL03 10,50 08:08:35 Uhr +3,96% +0,4000 0 0
Salmar ASA NO0010310956 49,42 08:08:10 Uhr +1,02% +0,5000 0 0
Sandvik AB SE0000667891 36,59 08:07:54 Uhr -0,41% -0,1500 0 0
Sanrio Co. Ltd. JP3343200006 5,157 08:07:54 Uhr +2,71% +0,1360 0 0
Saputo Inc. CA8029121057 24,96 08:08:01 Uhr +2,09% +0,5100 0 0
Sartorius Stedim Biotech S.A. FR0013154002 164,00 08:08:33 Uhr +3,73% +5,900 0 0
SBA Communications Corp. US78410G1040 187,00 08:03:16 Uhr +0,54% +1,0000 216,10 141,80
SBI Holdings Inc. JP3436120004 15,95 08:07:48 Uhr +2,44% +0,3800 0 0
Schindler Holding AG CH0024638212 291,50 08:08:08 Uhr +1,57% +4,500 0 0
Schneider Electric SE FR0000121972 277,45 08:03:14 Uhr +0,49% +1,350 281,00 201,75
SCREEN Holdings Co. Ltd. JP3494600004 57,78 08:07:53 Uhr +3,29% +1,840 0 0
Segro PLC GB00B5ZN1N88 8,200 08:08:12 Uhr +5,13% +0,4000 0 0
Seiko Epson Corp. JP3414750004 11,03 08:07:47 Uhr +4,80% +0,5050 0 0
Sekisui House Ltd. JP3420600003 18,14 08:07:50 Uhr +2,49% +0,4400 0 0
ServiceNow Inc. US81762P1021 76,90 08:51:53 Uhr +4,26% +3,140 0 0
Sherwin-Williams Co. US8243481061 286,40 08:07:51 Uhr -0,24% -0,7000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 37,30 08:07:53 Uhr +4,48% +1,600 0 0
Shopify Inc. CA82509L1076 106,86 08:03:20 Uhr +2,10% +2,200 155,76 80,71
Sika AG CH0418792922 157,95 08:08:48 Uhr +0,29% +0,4500 0 0
Simon Property Group Inc. US8288061091 171,15 08:08:07 Uhr -0,75% -1,300 0 0
Singapore Airlines Ltd. SG1V61937297 4,213 08:03:03 Uhr -1,70% -0,0730 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6015 08:08:02 Uhr +4,45% +0,0256 0 0
SMC Corp. JP3162600005 405,40 08:07:56 Uhr +9,39% +34,80 0 0
Smiths Group PLC GB00B1WY2338 29,20 08:08:11 Uhr +2,82% +0,8000 0 0
Snap-on Inc. US8330341012 322,00 08:07:51 Uhr -2,66% -8,800 0 0
Snowflake Inc. US8334451098 118,20 08:03:16 Uhr +0,85% +1,0000 240,80 102,40
Sofina S.A. BE0003717312 219,80 08:07:50 Uhr -0,27% -0,6000 0 0
SoftBank Group Corp. JP3436100006 31,14 08:03:03 Uhr -4,65% -1,520 38,63 10,86
Spark New Zealand Ltd. NZTELE0001S4 1,051 08:15:11 Uhr 0% 0 1,400 1,010
SPOTIFY TECHNOLOGY S.A. LU1778762911 441,00 08:03:14 Uhr +1,73% +7,500 666,40 346,15
SSAB AB SE0000171100 7,716 08:07:58 Uhr -0,92% -0,0720 0 0
Standard Life PLC GB00BGXQNP29 8,790 08:08:53 Uhr +0,75% +0,0650 0 0
STMicroelectronics N.V. NL0000226223 43,65 08:03:00 Uhr +1,39% +0,6000 43,05 18,42
Storebrand ASA NO0003053605 15,46 08:07:54 Uhr +0,85% +0,1300 0 0
Strategy Inc. US5949724083 146,48 09:54:56 Uhr +0,45% +0,6600 393,90 90,66
Straumann Holding AG CH1175448666 91,84 08:09:13 Uhr +0,04% +0,0400 0 0
Stryker Corp. US8636671013 278,70 08:07:54 Uhr -0,75% -2,100 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 7,550 08:07:55 Uhr +1,34% +0,1000 0 0
Sumitomo Mitsui Financ. Group JP3890350006 28,85 08:07:49 Uhr +1,58% +0,4500 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 27,41 08:07:47 Uhr +1,26% +0,3400 0 0
Suntory Beverage & Food Ltd. JP3336560002 23,78 08:08:35 Uhr +2,24% +0,5200 0 0
Svenska Cellulosa AB SE0000112724 9,656 08:07:51 Uhr -2,86% -0,2840 0 0
Svenska Handelsbanken AB SE0007100599 11,95 08:08:21 Uhr +1,23% +0,1450 0 0
Sweco AB SE0014960373 13,01 08:09:02 Uhr -1,96% -0,2600 0 0
Swedish Orphan Biovitrum AB SE0000872095 36,76 08:08:09 Uhr +1,88% +0,6800 0 0
Swiss Re AG CH0126881561 139,55 08:03:13 Uhr +1,09% +1,500 165,40 88,62
Swisscom AG CH0008742519 727,00 08:03:12 Uhr +0,97% +7,000 810,00 438,70
Synopsys Inc. US8716071076 428,00 08:07:57 Uhr +0,94% +4,000 0 0
T. Rowe Price Group Inc. US74144T1088 84,41 08:07:55 Uhr -0,15% -0,1300 0 0
Talanx AG DE000TLX1005 115,40 08:16:08 Uhr -0,52% -0,6000 124,10 98,00
Taylor Wimpey PLC GB0008782301 0,9846 08:07:50 Uhr -0,12% -0,0012 0 0
TE Connectivity PLC IE000IVNQZ81 182,00 08:09:26 Uhr +0,55% +1,0000 0 0
Telecom Italia S.p.A. IT0003497168 0,6568 08:03:03 Uhr -0,55% -0,0036 0,6666 0,3345
Telenor ASA NO0010063308 14,95 08:07:48 Uhr +2,47% +0,3600 0 0
Telia Company AB SE0000667925 4,442 08:08:06 Uhr -0,49% -0,0220 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 10,28 08:08:06 Uhr +2,60% +0,2600 0 0
Terumo Corp. JP3546800008 10,86 08:07:54 Uhr +2,70% +0,2850 0 0
Texas Instruments Inc. US8825081040 236,50 08:03:17 Uhr +0,57% +1,350 240,45 133,02
Thomson Reuters Corp. CA8849038085 76,48 08:09:18 Uhr +0,50% +0,3800 0 0
Thule Group AB (publ) SE0006422390 21,62 08:08:18 Uhr -3,91% -0,8800 0 0
Tokio Marine Holdings Inc. JP3910660004 38,32 08:07:47 Uhr +1,46% +0,5500 0 0
Tokyo Electron Ltd. JP3571400005 251,20 08:07:54 Uhr +3,08% +7,500 0 0
Tokyo Metro Co. Ltd. JP3583900000 8,440 08:09:26 Uhr +1,88% +0,1560 0 0
Tomra Systems ASA NO0012470089 8,335 08:03:02 Uhr 0% 0 14,32 8,335
Toray Industries Inc. JP3621000003 5,984 08:07:51 Uhr +2,29% +0,1340 0 0
Trane Technologies PLC IE00BK9ZQ967 413,10 08:08:53 Uhr +0,24% +1,0000 0 0
Travelers Companies Inc.,The US89417E1091 256,10 08:03:17 Uhr -1,95% -5,100 267,00 214,00
Trend Micro Inc. JP3637300009 29,40 08:08:07 Uhr -0,17% -0,0500 0 0
U.S. Bancorp US9029733048 46,88 08:03:17 Uhr -1,99% -0,9500 51,10 34,60
Ulta Beauty Inc. US90384S3031 473,60 08:03:17 Uhr +0,28% +1,300 594,60 333,50
United Overseas Bank Ltd. SG1M31001969 23,99 08:07:56 Uhr +1,35% +0,3200 0 0
United Rentals Inc. US9113631090 828,60 08:08:01 Uhr -0,91% -7,600 0 0
Universal Music Group N.V. NL0015000IY2 20,04 08:09:07 Uhr +1,52% +0,3000 0 0
UOL Group Ltd. SG1S83002349 7,050 08:07:54 Uhr +0,71% +0,0500 0 0
Veeva System Inc. US9224751084 138,15 08:06:16 Uhr +3,25% +4,350 0 0
Verisign Inc. US92343E1029 228,90 08:03:17 Uhr +2,23% +5,000 264,50 177,80
Verisk Analytics Inc. US92345Y1064 150,00 08:03:17 Uhr -0,66% -1,0000 281,10 139,00
Vestas Wind Systems A/S DK0061539921 26,32 09:43:25 Uhr +3,54% +0,9000 26,91 11,51
Vienna Insurance Group AG AT0000908504 63,50 08:03:08 Uhr -0,47% -0,3000 68,60 40,85
VINCI S.A. FR0000125486 128,30 08:11:33 Uhr +0,79% +1,0000 143,05 113,10
Volvo Car AB SE0021628898 2,017 08:03:19 Uhr +0,15% +0,0030 3,258 1,431
Vonovia SE DE000A1ML7J1 23,09 08:09:17 Uhr +0,48% +0,1100 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 10,62 08:08:23 Uhr +2,81% +0,2900 0 0
WARNER BROS. DISCOVERY INC. US9344231041 22,98 08:03:17 Uhr -0,71% -0,1650 25,55 7,345
Warner Music Group Corp. US9345502036 24,61 08:03:17 Uhr +0,08% +0,0200 29,37 20,07
Waste Connections Inc. CA94106B1013 141,44 08:08:33 Uhr -1,55% -2,220 0 0
Waste Management Inc. US94106L1098 195,20 08:07:58 Uhr -1,34% -2,650 0 0
Waters Corp. US9418481035 263,60 08:07:59 Uhr +0,15% +0,4000 0 0
West Pharmaceutic.Services Inc US9553061055 260,30 08:07:54 Uhr 0% 0 0 0
Wheaton Precious Metals Corp. CA9628791027 118,05 08:03:12 Uhr -1,01% -1,200 142,05 67,16
Wienerberger AG AT0000831706 24,58 08:03:08 Uhr +0,90% +0,2200 34,32 21,82
Wix.com Ltd. IL0011301780 64,60 08:08:32 Uhr +5,21% +3,200 0 0
Wolters Kluwer N.V. NL0000395903 66,56 08:03:01 Uhr -0,03% -0,0200 163,05 59,88
Workday Inc. US98138H1014 102,32 08:08:26 Uhr +3,74% +3,690 0 0
WPP PLC JE00B8KF9B49 2,900 08:16:11 Uhr +17,89% +0,4400 0 0
Wärtsilä Corp. FI0009003727 38,54 08:07:56 Uhr -1,33% -0,5200 0 0
Xylem Inc. US98419M1009 103,40 08:08:27 Uhr +2,28% +2,300 0 0
Yamaha Corp. JP3942600002 5,992 08:07:51 Uhr +1,39% +0,0820 0 0
Yamaha Motor Co. Ltd. JP3942800008 5,800 08:07:52 Uhr +0,83% +0,0480 0 0
Yum! Brands, Inc. US9884981013 136,00 08:03:17 Uhr +0,22% +0,3000 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 77,76 08:07:49 Uhr -0,79% -0,6200 0 0
Zoetis Inc. US98978V1035 99,40 08:08:29 Uhr +0,77% +0,7600 0 0
Zscaler Inc. US98980G1022 115,44 08:08:46 Uhr +1,35% +1,540 0 0
Zurich Insurance Group AG CH0011075394 594,20 08:03:12 Uhr +0,27% +1,600 651,20 305,80
Kennzahlen
Historische Kurse