Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
8.237,87 EUR
+0,49% +40,55
Kursdaten
- Börse Stuttgart
- Letzter 8.237,87
- Änderung +0,49 %
- Stand 09.10.26 23:00 Uhr
- Eröffnung 8.194,31
- Vortag 8.197,32
- Tageshoch 8.256,05
- Tagestief 8.194,06
- 52W Hoch 8.360,52 (06.10.26)
- 52W Tief 6.464,21 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (496)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,01 08:35:39 Uhr | -0,41% -0,1100 | 51,50 | 20,40 |
| A.P.Møller-Mærsk A/S DK0010244508 | 3.270,00 17:25:01 Uhr | -0,21% -7,000 | 3.286,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,040 17:25:01 Uhr | +1,51% +0,0600 | 5,934 | 3,100 |
| AAK AB SE0011337708 | 16,46 08:35:39 Uhr | +1,11% +0,1800 | 0 | 0 |
| ABB Ltd. CH0012221716 | 84,82 17:25:01 Uhr | +0,81% +0,6800 | 95,82 | 58,02 |
| Ackermans & van Haaren N.V. BE0003764785 | 259,60 08:35:35 Uhr | +2,04% +5,200 | 0 | 0 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 92,35 08:35:39 Uhr | +0,05% +0,0500 | 141,50 | 69,75 |
| Admiral Group PLC GB00B02J6398 | 42,54 08:35:39 Uhr | -0,42% -0,1800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 217,10 17:25:01 Uhr | +4,63% +9,600 | 309,50 | 168,62 |
| Advanced Micro Devices Inc. US0079031078 | 544,90 18:38:03 Uhr | -4,12% -23,40 | 582,40 | 162,22 |
| Advantest Corp. JP3122400009 | 233,50 08:35:35 Uhr | +0,93% +2,150 | 234,50 | 93,10 |
| Adyen N.V. NL0012969182 | 883,50 17:25:01 Uhr | +2,20% +19,00 | 1.526,20 | 786,80 |
| Aena SME S.A. ES0105046017 | 24,92 17:25:01 Uhr | +1,55% +0,3800 | 28,80 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 125,65 08:35:39 Uhr | -0,04% -0,0500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 102,75 17:25:01 Uhr | +1,88% +1,900 | 113,85 | 90,02 |
| AGEAS SA/NV BE0974264930 | 71,60 17:25:01 Uhr | +0,42% +0,3000 | 76,95 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 152,50 17:25:01 Uhr | +3,67% +5,400 | 154,05 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 169,35 17:25:01 Uhr | +3,80% +6,200 | 223,40 | 119,05 |
| Air Products & Chemicals Inc. US0091581068 | 244,70 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 29,90 08:35:35 Uhr | +2,08% +0,6100 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 28,79 08:35:39 Uhr | +2,93% +0,8200 | 0 | 0 |
| Alcon AG CH0432492467 | 56,90 17:25:01 Uhr | +1,83% +1,020 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,71 08:35:36 Uhr | +0,91% +0,3600 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 49,92 08:35:35 Uhr | -0,44% -0,2200 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,2997 08:35:39 Uhr | +0,54% +0,0016 | 0 | 0 |
| Allegro.eu LU2237380790 | 11,69 17:25:01 Uhr | +3,05% +0,3460 | 12,00 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 205,10 17:25:01 Uhr | +4,51% +8,850 | 419,00 | 177,05 |
| AMADA Co. Ltd. JP3122800000 | 14,20 08:35:35 Uhr | -0,70% -0,1000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 52,38 17:25:01 Uhr | +2,38% +1,220 | 69,02 | 46,84 |
| American Express Co. US0258161092 | 273,80 17:25:01 Uhr | +2,05% +5,500 | 328,85 | 252,75 |
| American International Grp Inc US0268747849 | 69,08 17:25:01 Uhr | +1,89% +1,280 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 153,40 08:35:39 Uhr | +4,60% +6,750 | 0 | 0 |
| ANA Holdings Inc. JP3429800000 | 15,90 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 361,10 17:25:01 Uhr | -0,86% -3,150 | 383,75 | 193,42 |
| Antofagasta PLC GB0000456144 | 42,46 08:35:35 Uhr | -2,03% -0,8800 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 101,95 08:35:51 Uhr | -0,10% -0,1000 | 129,75 | 87,74 |
| Applied Materials Inc. US0382221051 | 456,05 17:25:01 Uhr | +1,37% +6,150 | 641,30 | 183,00 |
| Ares Management Corp. US03990B1017 | 102,35 08:35:39 Uhr | +0,44% +0,4500 | 0 | 0 |
| argenx SE US04016X1019 | 725,00 17:25:01 Uhr | +2,84% +20,00 | 915,00 | 560,00 |
| Asahi Kasei Corp. JP3111200006 | 8,756 08:35:35 Uhr | -4,29% -0,3920 | 0 | 0 |
| ASICS Corp. JP3118000003 | 24,90 08:35:35 Uhr | 0% 0 | 0 | 0 |
| ASM International N.V. NL0000334118 | 886,00 20:56:35 Uhr | -0,61% -5,400 | 1.071,50 | 470,70 |
| ASML Holding N.V. NL0010273215 | 1.600,80 17:25:01 Uhr | -1,84% -30,00 | 1.731,20 | 816,00 |
| Assa-Abloy AB SE0007100581 | 30,41 08:35:39 Uhr | +0,83% +0,2500 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 21,40 08:35:37 Uhr | +0,94% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,30 08:35:51 Uhr | +0,27% +0,0500 | 19,20 | 13,70 |
| Atlassian Corp. US0494681010 | 180,00 08:35:50 Uhr | +4,05% +7,000 | 174,20 | 49,10 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,900 08:35:39 Uhr | 0% 0 | 0 | 0 |
| Autodesk Inc. US0527691069 | 210,85 17:25:01 Uhr | +2,26% +4,650 | 270,15 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 240,30 08:35:35 Uhr | +3,11% +7,250 | 247,05 | 159,96 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,453 08:35:50 Uhr | -0,62% -0,0090 | 0 | 0 |
| Autotrader Group PLC GB00BVYVFW23 | 5,450 08:35:39 Uhr | +4,81% +0,2500 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 370,10 08:35:39 Uhr | +2,52% +9,100 | 660,00 | 295,70 |
| Azelis Group N.V. BE0974400328 | 12,03 08:35:50 Uhr | +2,12% +0,2500 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 40,30 08:35:39 Uhr | +0,55% +0,2200 | 0 | 0 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,54 08:35:39 Uhr | +0,27% +0,0600 | 0 | 0 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 32,39 08:35:39 Uhr | +3,05% +0,9600 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,96 08:35:39 Uhr | -2,21% -0,4050 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 77,75 08:35:35 Uhr | +0,57% +0,4400 | 82,80 | 54,31 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 59,62 08:35:37 Uhr | -1,68% -1,020 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 167,90 08:35:39 Uhr | -0,30% -0,5000 | 183,20 | 104,90 |
| BCE Inc. CA05534B7604 | 16,97 08:35:39 Uhr | -0,33% -0,0560 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 37,80 08:35:51 Uhr | +1,61% +0,6000 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 77,98 08:35:35 Uhr | +4,47% +3,340 | 0 | 0 |
| Bk of New York MellonCorp.,The US0640581007 | 125,00 08:35:39 Uhr | +0,81% +1,0000 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 142,90 17:25:01 Uhr | +2,84% +3,950 | 187,04 | 128,24 |
| Broadcom Inc. US11135F1012 | 325,40 17:25:01 Uhr | -2,00% -6,650 | 428,90 | 251,15 |
| Broadridge Financial Solutions US11133T1034 | 144,30 08:35:39 Uhr | +3,15% +4,400 | 0 | 0 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 32,00 08:35:50 Uhr | -0,62% -0,2000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 25,00 08:35:35 Uhr | -0,79% -0,2000 | 0 | 0 |
| Budimex S.A. PLBUDMX00013 | 154,10 08:35:36 Uhr | +0,39% +0,6000 | 190,95 | 118,40 |
| Bunzl PLC GB00B0744B38 | 31,90 08:35:39 Uhr | +3,24% +1,0000 | 0 | 0 |
| CA Immobilien Anlagen AG AT0000641352 | 21,05 08:35:35 Uhr | -0,24% -0,0500 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 308,55 08:35:35 Uhr | -1,58% -4,950 | 357,10 | 222,80 |
| Calbee Inc. JP3220580009 | 16,70 08:35:39 Uhr | +0,60% +0,1000 | 0 | 0 |
| Capgemini SE FR0000125338 | 115,40 17:25:01 Uhr | +4,43% +4,900 | 152,65 | 85,80 |
| Carlsberg AS DK0010181759 | 116,50 08:35:35 Uhr | +0,82% +0,9500 | 0 | 0 |
| Carvana Co. US1468691027 | 57,18 17:25:01 Uhr | +3,06% +1,700 | 80,73 | 47,60 |
| Castellum AB SE0000379190 | 10,44 08:35:36 Uhr | -0,48% -0,0500 | 0 | 0 |
| CDW Corp. US12514G1085 | 123,10 08:35:39 Uhr | +2,16% +2,600 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 319,00 08:35:50 Uhr | -3,04% -10,00 | 404,00 | 206,00 |
| Cellnex Telecom S.A. ES0105066007 | 22,53 08:35:39 Uhr | -0,71% -0,1600 | 0 | 0 |
| CGI Inc. CA12532H1047 | 61,58 08:35:41 Uhr | +0,98% +0,6000 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 85,88 08:35:35 Uhr | +1,42% +1,200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 122,00 17:25:01 Uhr | +3,92% +4,600 | 177,45 | 95,86 |
| Chiba Bank Ltd., The JP3511800009 | 14,70 08:35:35 Uhr | -2,65% -0,4000 | 0 | 0 |
| Chubb Ltd. CH0044328745 | 299,10 08:35:39 Uhr | +2,71% +7,900 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 33,36 08:35:35 Uhr | -1,48% -0,5000 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 144,20 08:35:35 Uhr | +2,27% +3,200 | 0 | 0 |
| Cintas Corp. US1729081059 | 177,34 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 304,00 08:35:41 Uhr | +0,03% +0,1000 | 323,00 | 136,26 |
| CME Group Inc. US12572Q1058 | 243,65 08:35:39 Uhr | +2,37% +5,650 | 0 | 0 |
| Colruyt Group N.V. BE0974256852 | 33,54 08:35:39 Uhr | +3,90% +1,260 | 0 | 0 |
| Comcast Corp. US20030N1019 | 18,54 17:25:01 Uhr | -0,33% -0,0620 | 27,52 | 18,60 |
| Commerzbank AG DE000CBK1001 | 38,07 17:50:46 Uhr | +0,85% +0,3200 | 43,10 | 29,23 |
| Constellation Software Inc. CA21037X1006 | 1.813,00 08:35:39 Uhr | +0,55% +10,00 | 2.515,00 | 1.404,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 08:35:39 Uhr | -0,81% -0,0200 | 0 | 0 |
| Copart Inc. US2172041061 | 23,99 08:35:36 Uhr | +3,34% +0,7750 | 0 | 0 |
| Corning Inc. US2193501051 | 139,30 17:25:01 Uhr | -0,57% -0,8000 | 229,00 | 67,67 |
| CoStar Group Inc. US22160N1090 | 26,26 08:35:37 Uhr | +7,93% +1,930 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,50 08:16:00 Uhr | +1,17% +0,1800 | 18,04 | 14,87 |
| CRH PLC IE0001827041 | 72,76 17:25:01 Uhr | +1,17% +0,8400 | 112,10 | 71,92 |
| Crown Castle Inc. US22822V1017 | 63,50 08:35:39 Uhr | +5,83% +3,500 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 11,88 08:35:51 Uhr | -0,83% -0,1000 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 6,850 08:35:39 Uhr | +2,24% +0,1500 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 164,80 08:35:39 Uhr | +3,39% +5,400 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 119,60 08:35:35 Uhr | +2,09% +2,450 | 0 | 0 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 16,00 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Daifuku Co. Ltd. JP3497400006 | 32,20 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,802 08:35:39 Uhr | -1,49% -0,1480 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,27 08:35:39 Uhr | -2,11% -0,3080 | 0 | 0 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 17,50 08:35:35 Uhr | +1,74% +0,3000 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 11,90 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Daiwa Securities Group Inc. JP3502200003 | 9,550 08:35:35 Uhr | -0,52% -0,0500 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 21,68 08:35:50 Uhr | +1,17% +0,2500 | 30,15 | 16,01 |
| Datadog Inc. US23804L1035 | 243,00 08:35:41 Uhr | +1,46% +3,500 | 250,00 | 87,90 |
| DBS Group Holdings Ltd. SG1L01001701 | 50,59 08:35:35 Uhr | -0,47% -0,2400 | 0 | 0 |
| Deere & Co. US2441991054 | 585,00 17:25:01 Uhr | +2,20% +12,60 | 626,00 | 375,75 |
| Dentsu Group Inc. JP3551520004 | 19,90 08:35:35 Uhr | +1,02% +0,2000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 296,10 16:17:55 Uhr | +0,92% +2,700 | 293,40 | 200,70 |
| DexCom Inc. US2521311074 | 74,60 17:25:01 Uhr | -0,27% -0,2000 | 79,00 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 154,95 08:35:39 Uhr | -2,49% -3,950 | 0 | 0 |
| Disco Corp. JP3548600000 | 342,00 08:35:35 Uhr | 0% 0 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 28,35 08:35:51 Uhr | +0,18% +0,0500 | 0 | 0 |
| Dollarama Inc. CA25675T1075 | 117,10 08:35:39 Uhr | +2,09% +2,400 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 273,00 08:35:39 Uhr | +1,87% +5,000 | 0 | 0 |
| Dover Corp. US2600031080 | 167,15 08:35:35 Uhr | +0,45% +0,7500 | 0 | 0 |
| DSV A/S DK0060079531 | 150,20 08:35:39 Uhr | -0,69% -1,050 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 377,50 08:35:39 Uhr | -0,76% -2,900 | 0 | 0 |
| Ebara Corp. JP3166000004 | 26,29 08:35:35 Uhr | +2,02% +0,5200 | 0 | 0 |
| eBay Inc. US2786421030 | 99,94 17:25:01 Uhr | +3,06% +2,970 | 102,74 | 66,75 |
| EBOS Group Ltd. NZEBOE0001S6 | 8,800 08:35:35 Uhr | +0,57% +0,0500 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 74,20 08:35:39 Uhr | -1,88% -1,420 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 25,41 08:35:35 Uhr | -0,97% -0,2500 | 0 | 0 |
| Elia Group BE0003822393 | 116,20 08:35:39 Uhr | +0,96% +1,100 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,02 08:35:35 Uhr | -0,28% -0,1000 | 0 | 0 |
| Epiroc AB SE0015658109 | 23,07 08:35:51 Uhr | -0,43% -0,1000 | 0 | 0 |
| EQT AB SE0012853455 | 25,32 17:25:01 Uhr | +2,51% +0,6200 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 892,60 08:35:39 Uhr | -1,93% -17,60 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 109,10 17:25:01 Uhr | +1,11% +1,200 | 126,50 | 81,85 |
| Everest Group Ltd. BMG3223R1088 | 325,20 08:35:35 Uhr | +2,85% +9,000 | 0 | 0 |
| EVN AG AT0000741053 | 28,70 08:35:35 Uhr | +1,59% +0,4500 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 172,05 17:25:01 Uhr | +0,73% +1,250 | 172,40 | 97,10 |
| Fair Isaac Corp. US3032501047 | 622,50 08:35:35 Uhr | +4,10% +24,50 | 1.570,00 | 516,00 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.380,00 08:35:36 Uhr | +1,32% +18,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 34,30 08:35:35 Uhr | +1,15% +0,3900 | 45,24 | 25,02 |
| Ferrovial N.V. NL0015001FS8 | 44,69 17:25:01 Uhr | +0,68% +0,3000 | 63,40 | 44,39 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,92 08:35:39 Uhr | -0,05% -0,0100 | 0 | 0 |
| FirstService Corp. CA33767E2024 | 113,00 08:35:41 Uhr | +0,89% +1,0000 | 0 | 0 |
| Fiserv Inc. US3377381088 | 40,75 17:25:01 Uhr | +1,88% +0,7500 | 110,36 | 38,95 |
| Fisher & Paykel Healt.Corp.Ltd NZFAPE0001S2 | 23,20 08:35:35 Uhr | +1,75% +0,4000 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 167,90 08:35:39 Uhr | +0,39% +0,6600 | 171,90 | 62,51 |
| Fukuoka Financial Group JP3805010000 | 41,40 08:35:39 Uhr | -1,90% -0,8000 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 95,80 08:35:41 Uhr | +0,84% +0,8000 | 172,00 | 75,20 |
| Gallagher & Co., Arthur J. US3635761097 | 206,60 08:35:35 Uhr | +3,04% +6,100 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 240,20 17:25:01 Uhr | +2,34% +5,500 | 269,70 | 161,00 |
| Gartner Inc. US3666511072 | 171,60 08:35:35 Uhr | +5,73% +9,300 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 57,03 08:35:51 Uhr | -0,21% -0,1200 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 892,60 17:25:01 Uhr | -0,76% -6,800 | 1.040,00 | 458,00 |
| Geberit AG CH0030170408 | 563,20 08:35:39 Uhr | +0,07% +0,4000 | 0 | 0 |
| GENMAB AS DK0010272202 | 320,30 08:35:35 Uhr | -2,23% -7,300 | 339,40 | 204,10 |
| Gildan Activewear Inc. CA3759161035 | 36,20 08:35:37 Uhr | +1,69% +0,6000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 23,12 08:35:39 Uhr | +0,70% +0,1600 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 73,60 08:35:35 Uhr | +2,79% +2,000 | 0 | 0 |
| GMO Payment Gateway Inc. JP3385890003 | 48,20 08:35:39 Uhr | +3,88% +1,800 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,841 17:25:01 Uhr | +3,95% +0,1080 | 5,328 | 2,411 |
| Grainger Inc., W.W. US3848021040 | 1.116,00 08:35:35 Uhr | +0,45% +5,000 | 0 | 0 |
| Great-West Lifeco Inc. CA39138C1068 | 54,08 08:35:35 Uhr | +0,30% +0,1600 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 68,70 10:39:48 Uhr | +0,59% +0,4000 | 0 | 0 |
| Halma PLC GB0004052071 | 40,88 08:35:35 Uhr | +1,04% +0,4200 | 0 | 0 |
| Hamamatsu Photonics K.K. JP3771800004 | 13,00 08:35:36 Uhr | +0,78% +0,1000 | 0 | 0 |
| Hankyu Hanshin Holdings Inc. JP3774200004 | 25,60 08:35:35 Uhr | +2,40% +0,6000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 262,60 08:16:00 Uhr | +1,08% +2,800 | 280,80 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 132,70 08:16:00 Uhr | -0,30% -0,4000 | 157,60 | 109,30 |
| Haseko Corp. JP3768600003 | 14,00 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Hexagon AB SE0015961909 | 9,348 17:25:01 Uhr | +2,84% +0,2580 | 10,94 | 7,138 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 283,90 08:35:39 Uhr | +0,82% +2,300 | 0 | 0 |
| Hirose Electric Co. Ltd. JP3799000009 | 139,00 08:35:35 Uhr | -0,71% -1,0000 | 0 | 0 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,62 08:35:35 Uhr | -1,03% -0,3200 | 0 | 0 |
| Holmen AB SE0011090018 | 28,10 08:35:39 Uhr | -0,50% -0,1400 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,62 08:35:39 Uhr | +0,14% +0,0600 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 195,90 08:35:41 Uhr | -0,58% -1,150 | 0 | 0 |
| Hoya Corp. JP3837800006 | 139,45 08:35:35 Uhr | -0,11% -0,1500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 203,00 08:35:39 Uhr | +4,91% +9,500 | 426,50 | 146,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 203,10 08:35:35 Uhr | +3,07% +6,050 | 0 | 0 |
| Huntington Bancshares Inc. US4461501045 | 13,47 08:35:35 Uhr | +0,87% +0,1160 | 0 | 0 |
| Husqvarna AB SE0001662230 | 3,013 08:35:39 Uhr | -0,99% -0,0300 | 4,655 | 2,992 |
| Hydro One Ltd. CA4488112083 | 31,54 08:35:39 Uhr | +0,35% +0,1100 | 0 | 0 |
| IA Financial Corporation Inc. CA45075E1043 | 124,00 08:35:41 Uhr | 0% 0 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 20,20 08:35:39 Uhr | 0% 0 | 25,20 | 16,80 |
| Icon PLC IE0005711209 | 143,65 08:35:37 Uhr | +0,21% +0,3000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 451,30 08:35:35 Uhr | +1,23% +5,500 | 0 | 0 |
| IGM Financial Inc. CA4495861060 | 48,80 08:35:39 Uhr | -2,40% -1,200 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 229,10 08:35:35 Uhr | +0,35% +0,8000 | 0 | 0 |
| Indutrade AB SE0001515552 | 23,02 08:35:39 Uhr | +0,17% +0,0400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 60,00 12:18:40 Uhr | +2,56% +1,500 | 89,59 | 31,49 |
| Informa PLC GB00BMJ6DW54 | 10,60 08:35:39 Uhr | +6,00% +0,6000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,645 08:35:39 Uhr | +0,45% +0,0300 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 68,76 08:35:39 Uhr | +0,91% +0,6200 | 0 | 0 |
| InPost S.A. LU2290522684 | 14,90 08:35:50 Uhr | -1,26% -0,1900 | 0 | 0 |
| Intact Financial Corp. CA45823T1066 | 148,00 08:35:39 Uhr | +1,37% +2,000 | 0 | 0 |
| Intel Corp. US4581401001 | 94,87 17:25:01 Uhr | -3,05% -2,980 | 123,50 | 28,92 |
| Intercontinental Exchange Inc. US45866F1049 | 136,75 08:35:39 Uhr | +1,94% +2,600 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 136,95 08:35:39 Uhr | -0,22% -0,3000 | 0 | 0 |
| International Paper Co. US4601461035 | 28,20 17:25:01 Uhr | +1,44% +0,4000 | 42,21 | 25,20 |
| Intertek Group PLC GB0031638363 | 69,60 08:35:35 Uhr | +1,02% +0,7000 | 0 | 0 |
| Intuit Inc. US4612021034 | 271,65 17:25:01 Uhr | +3,43% +9,000 | 589,70 | 221,80 |
| Investor AB SE0015811963 | 35,91 08:35:51 Uhr | -0,46% -0,1650 | 38,55 | 27,32 |
| IQVIA Holdings Inc. US46266C1053 | 228,20 08:35:39 Uhr | +0,40% +0,9000 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 99,76 08:35:39 Uhr | -2,29% -2,340 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,78 08:35:35 Uhr | +0,39% +0,0650 | 0 | 0 |
| Japan Exchange Group Inc. JP3183200009 | 12,50 08:35:39 Uhr | 0% 0 | 0 | 0 |
| Japan Real Estate Inv. Corp. JP3027680002 | 585,00 08:35:35 Uhr | +0,86% +5,000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 26,00 08:35:35 Uhr | -0,76% -0,2000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 15,80 08:35:35 Uhr | +1,28% +0,2000 | 0 | 0 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 18,70 08:35:35 Uhr | +2,41% +0,4400 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 121,20 08:35:35 Uhr | -0,04% -0,0500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 16,07 08:35:35 Uhr | -0,50% -0,0800 | 0 | 0 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,100 08:35:35 Uhr | +1,43% +0,1000 | 0 | 0 |
| Kesko Oyj FI0009000202 | 22,92 08:35:35 Uhr | +0,88% +0,2000 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,42 08:35:39 Uhr | +2,24% +0,6000 | 0 | 0 |
| Kewpie Corp. JP3244800003 | 23,60 08:35:35 Uhr | -1,67% -0,4000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 449,60 08:35:35 Uhr | +0,51% +2,300 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 332,15 08:35:39 Uhr | -1,28% -4,300 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 77,50 19:05:44 Uhr | +3,42% +2,560 | 0 | 0 |
| Kintetsu Group Holdings Co.Ltd JP3260800002 | 18,80 08:35:35 Uhr | 0% 0 | 0 | 0 |
| KLA Corp. US4824801009 | 175,70 17:25:01 Uhr | -2,29% -4,120 | 263,00 | 85,47 |
| Knorr-Bremse AG DE000KBX1006 | 98,00 08:16:00 Uhr | -1,21% -1,200 | 115,10 | 77,65 |
| Koito Mfg Co. Ltd. JP3284600008 | 14,80 08:35:35 Uhr | -0,67% -0,1000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 56,00 17:25:01 Uhr | +2,75% +1,500 | 64,00 | 21,40 |
| Komatsu Ltd. JP3304200003 | 40,52 08:35:35 Uhr | -1,94% -0,8000 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,898 17:25:01 Uhr | -1,42% -0,0560 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 52,78 17:25:01 Uhr | +1,38% +0,7200 | 64,00 | 47,04 |
| Kuraray Co. Ltd. JP3269600007 | 10,20 08:35:35 Uhr | +2,00% +0,2000 | 0 | 0 |
| Kühne + Nagel Internat. AG CH0025238863 | 243,20 09:10:01 Uhr | +1,54% +3,700 | 246,80 | 159,00 |
| Kyocera Corp. JP3249600002 | 20,58 08:35:35 Uhr | -0,87% -0,1800 | 0 | 0 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,30 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Kyushu Railway Company JP3247010006 | 18,30 08:35:39 Uhr | -1,08% -0,2000 | 0 | 0 |
| Lam Research Corp. US5128073062 | 285,90 17:25:01 Uhr | -2,56% -7,500 | 376,20 | 116,04 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,025 08:35:39 Uhr | +0,93% +0,0650 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 3,329 08:35:35 Uhr | +0,24% +0,0080 | 3,667 | 2,610 |
| Legrand S.A. FR0010307819 | 138,25 08:35:39 Uhr | -1,78% -2,500 | 165,05 | 123,70 |
| Leroy Seafood Group ASA NO0003096208 | 3,826 08:35:35 Uhr | -0,21% -0,0080 | 0 | 0 |
| Lifco AB SE0015949201 | 27,84 08:35:51 Uhr | -0,71% -0,2000 | 0 | 0 |
| Linde plc IE000S9YS762 | 427,60 08:36:39 Uhr | -1,20% -5,200 | 477,40 | 332,80 |
| LIXIL Corp. JP3626800001 | 9,300 08:35:35 Uhr | 0% 0 | 0 | 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,90 08:35:39 Uhr | +2,79% +2,660 | 117,00 | 82,00 |
| Lotus Bakeries S.A. BE0003604155 | 12.480,00 08:35:35 Uhr | +1,46% +180,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 166,30 08:35:35 Uhr | +3,91% +6,250 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 81,20 08:35:39 Uhr | +0,62% +0,5000 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,630 17:25:01 Uhr | +0,83% +0,0300 | 4,280 | 2,900 |
| Mainfreight Ltd. NZMFTE0001S9 | 32,20 08:35:39 Uhr | +0,63% +0,2000 | 0 | 0 |
| Mapletree Industrial Trust SG2C32962814 | 1,226 17:25:01 Uhr | -1,05% -0,0130 | 1,425 | 1,221 |
| Markel Group Inc. US5705351048 | 1.556,00 08:35:35 Uhr | +2,23% +34,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 156,10 08:35:35 Uhr | +1,83% +2,800 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 423,40 08:35:35 Uhr | +0,71% +3,000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 245,10 21:37:05 Uhr | +2,90% +6,900 | 287,90 | 61,11 |
| McCormick & Co. Inc. US5797802064 | 40,53 08:35:35 Uhr | +1,40% +0,5600 | 0 | 0 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 42,20 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 9,000 08:35:39 Uhr | -2,17% -0,2000 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 24,74 08:35:35 Uhr | -1,43% -0,3600 | 0 | 0 |
| Medipal Holdings Corp. JP3268950007 | 16,30 08:35:36 Uhr | 0% 0 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.662,20 13:33:17 Uhr | +0,39% +6,400 | 2.050,00 | 1.319,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,020 08:35:39 Uhr | 0% 0 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,36 08:35:39 Uhr | -1,92% -0,3200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.348,00 08:35:36 Uhr | -0,37% -5,000 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 66,83 17:25:01 Uhr | -1,46% -0,9900 | 89,46 | 42,50 |
| Micron Technology Inc. US5951121038 | 914,50 17:25:01 Uhr | -2,71% -25,50 | 1.099,00 | 157,62 |
| Minebea Mitsumi Inc. JP3906000009 | 20,20 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Misumi Group Inc. JP3885400006 | 22,00 08:35:35 Uhr | -0,90% -0,2000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,10 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 21,20 08:35:35 Uhr | -1,85% -0,4000 | 0 | 0 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,100 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,950 08:35:35 Uhr | +1,27% +0,1000 | 0 | 0 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 40,39 08:35:35 Uhr | +2,62% +1,030 | 0 | 0 |
| Monday.com Ltd. IL0011762130 | 78,40 08:35:50 Uhr | +6,81% +5,000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,850 08:35:50 Uhr | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 328,45 08:35:39 Uhr | +2,59% +8,300 | 406,50 | 186,24 |
| Monolithic Power Systems Inc. US6098391054 | 1.227,00 08:35:39 Uhr | -2,46% -31,00 | 0 | 0 |
| MonotaRO Co. Ltd. JP3922950005 | 12,30 08:35:39 Uhr | +4,24% +0,5000 | 0 | 0 |
| Moody's Corp. US6153691059 | 404,00 08:35:37 Uhr | +2,28% +9,000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 397,70 17:25:01 Uhr | +0,51% +2,000 | 421,60 | 305,60 |
| Mowi ASA NO0003054108 | 18,63 08:35:37 Uhr | +0,92% +0,1700 | 20,82 | 15,94 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 27,07 08:35:39 Uhr | +0,67% +0,1800 | 0 | 0 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 44,32 08:35:35 Uhr | -4,15% -1,920 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 81,30 08:35:35 Uhr | +0,49% +0,4000 | 86,12 | 66,26 |
| National Bank of Canada CA6330671034 | 121,70 08:35:35 Uhr | -1,46% -1,800 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,030 08:35:36 Uhr | +1,54% +0,0460 | 3,558 | 2,892 |
| NEC Corp. JP3733000008 | 29,15 17:25:01 Uhr | +4,48% +1,250 | 33,79 | 19,82 |
| NetApp Inc. US64110D1046 | 211,85 20:03:15 Uhr | +1,75% +3,650 | 210,10 | 79,58 |
| Nexi S.p.A. IT0005366767 | 4,029 08:35:41 Uhr | -0,49% -0,0200 | 4,975 | 2,779 |
| NGK Corp. JP3695200000 | 31,00 08:35:35 Uhr | -0,64% -0,2000 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,854 08:35:50 Uhr | -0,85% -0,0330 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,49 17:25:01 Uhr | -0,52% -0,0550 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 660,00 08:35:35 Uhr | +0,76% +5,000 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,800 08:35:35 Uhr | +0,74% +0,0500 | 0 | 0 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 40,97 08:35:35 Uhr | +1,97% +0,7900 | 0 | 0 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,20 08:35:35 Uhr | +2,53% +0,4000 | 0 | 0 |
| Niterra Co. Ltd. JP3738600000 | 21,00 08:35:35 Uhr | -0,94% -0,2000 | 0 | 0 |
| Nitto Denko Corp. JP3684000007 | 20,00 08:35:35 Uhr | +1,47% +0,2900 | 0 | 0 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,640 08:35:39 Uhr | +0,43% +0,0200 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 31,20 08:35:35 Uhr | +5,41% +1,600 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 16,70 08:35:39 Uhr | +0,27% +0,0450 | 18,00 | 13,86 |
| Nordic Semiconductor ASA NO0003055501 | 16,48 08:35:37 Uhr | -4,35% -0,7500 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 203,60 17:25:01 Uhr | +0,20% +0,4000 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 76,70 17:25:01 Uhr | +0,84% +0,6400 | 89,00 | 71,72 |
| Obayashi Corp. JP3190000004 | 15,60 08:35:35 Uhr | -0,64% -0,1000 | 0 | 0 |
| Oji Holdings Corp. JP3174410005 | 4,600 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 159,34 08:35:37 Uhr | +3,05% +4,720 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 66,50 08:35:35 Uhr | +1,74% +1,140 | 75,16 | 56,68 |
| ON Semiconductor Corp. US6821891057 | 70,19 08:35:37 Uhr | -2,95% -2,130 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 41,40 08:35:39 Uhr | 0% 0 | 0 | 0 |
| Oracle Corp. Japan JP3689500001 | 55,00 08:35:37 Uhr | 0% 0 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 16,20 08:35:36 Uhr | +0,62% +0,1000 | 0 | 0 |
| ORIX Corp. JP3200450009 | 32,00 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,455 08:35:35 Uhr | +1,56% +0,1300 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 59,10 17:25:01 Uhr | +1,76% +1,020 | 80,66 | 56,52 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 20,09 08:35:39 Uhr | +0,40% +0,0800 | 0 | 0 |
| Paccar Inc. US6937181088 | 97,11 17:25:01 Uhr | +2,30% +2,180 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 355,85 08:35:39 Uhr | -1,40% -5,050 | 374,45 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 3,720 08:35:36 Uhr | -0,53% -0,0200 | 0 | 0 |
| Pandora A/S DK0060252690 | 108,00 08:35:39 Uhr | +1,50% +1,600 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 628,40 08:35:39 Uhr | -0,57% -3,600 | 0 | 0 |
| Paychex Inc. US7043261079 | 93,26 17:25:01 Uhr | +2,68% +2,430 | 110,62 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 49,41 17:25:01 Uhr | +2,44% +1,175 | 70,16 | 32,50 |
| Pearson PLC GB0006776081 | 14,59 08:35:35 Uhr | +1,53% +0,2200 | 0 | 0 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,540 08:35:39 Uhr | +1,99% +0,0300 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 37,32 08:35:39 Uhr | +1,52% +0,5600 | 0 | 0 |
| PNC Financial Services Group US6934751057 | 194,00 08:35:35 Uhr | +1,04% +2,000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 23,88 08:35:39 Uhr | +0,72% +0,1700 | 29,29 | 19,68 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,95 08:35:39 Uhr | -2,24% -0,5950 | 28,84 | 16,85 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,16 08:35:39 Uhr | +1,73% +0,2750 | 0 | 0 |
| Progressive Corp. US7433151039 | 193,00 08:35:35 Uhr | +2,12% +4,000 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 113,85 08:35:39 Uhr | +1,52% +1,700 | 0 | 0 |
| Prosus N.V. NL0013654783 | 35,99 17:25:01 Uhr | +2,96% +1,035 | 62,06 | 34,52 |
| Prudential Financial Inc. US7443201022 | 100,10 08:35:35 Uhr | +1,03% +1,020 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 121,50 09:51:39 Uhr | -1,42% -1,750 | 155,70 | 80,18 |
| QUALCOMM Inc. US7475251036 | 155,28 17:25:01 Uhr | +0,25% +0,3800 | 217,40 | 106,04 |
| Raiffeisen Bank Intl AG AT0000606306 | 55,75 17:25:01 Uhr | 0% 0 | 66,40 | 29,16 |
| Recruit Holdings Co. Ltd. JP3970300004 | 97,14 08:35:39 Uhr | +1,17% +1,120 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 14,57 08:35:39 Uhr | +1,53% +0,2200 | 16,93 | 14,10 |
| Relx PLC GB00B2B0DG97 | 32,18 17:25:01 Uhr | +4,89% +1,500 | 40,40 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 20,10 08:35:35 Uhr | -4,74% -1,0000 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 3,465 08:35:39 Uhr | +2,97% +0,1000 | 0 | 0 |
| Republic Services Inc. US7607591002 | 191,50 08:35:37 Uhr | +0,39% +0,7500 | 0 | 0 |
| ResMed Inc. US7611521078 | 199,00 08:35:36 Uhr | +0,20% +0,4000 | 0 | 0 |
| Resona Holdings Inc. JP3500610005 | 13,30 08:35:35 Uhr | -2,21% -0,3000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,16 08:35:39 Uhr | +1,73% +1,060 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,550 08:35:35 Uhr | +0,53% +0,0500 | 0 | 0 |
| Rightmove PLC GB00BGDT3G23 | 5,838 08:35:39 Uhr | +11,20% +0,5880 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 387,00 17:25:01 Uhr | +1,55% +5,900 | 432,40 | 288,70 |
| Rollins Inc. US7757111049 | 28,21 08:35:35 Uhr | +5,58% +1,490 | 0 | 0 |
| Roper Technologies Inc. US7766961061 | 320,80 08:35:35 Uhr | +1,55% +4,900 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 198,96 17:25:01 Uhr | -0,84% -1,690 | 222,00 | 127,52 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 49,55 08:35:39 Uhr | -1,01% -0,5050 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 353,60 08:35:39 Uhr | +1,93% +6,700 | 472,95 | 331,55 |
| Sage Group PLC, The GB00B8C3BL03 | 12,10 08:35:39 Uhr | +1,68% +0,2000 | 0 | 0 |
| Salmar ASA NO0010310956 | 51,00 08:35:39 Uhr | -0,49% -0,2500 | 0 | 0 |
| Sandvik AB SE0000667891 | 31,51 08:35:35 Uhr | +0,29% +0,0900 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 6,816 08:35:35 Uhr | +2,50% +0,1660 | 8,720 | 4,421 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,300 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Sanwa Holdings Corp. JP3344400001 | 19,40 08:35:35 Uhr | +0,52% +0,1000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 24,26 08:35:36 Uhr | +1,76% +0,4200 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 208,00 08:35:39 Uhr | -3,97% -8,600 | 220,70 | 150,20 |
| SBA Communications Corp. US78410G1040 | 161,00 17:25:01 Uhr | +8,05% +12,00 | 190,00 | 139,00 |
| SBI Holdings Inc. JP3436120004 | 16,74 08:35:35 Uhr | +2,45% +0,4000 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 268,50 08:35:39 Uhr | -0,19% -0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 266,05 17:25:01 Uhr | +2,45% +6,350 | 312,75 | 220,80 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 91,98 08:35:35 Uhr | +3,07% +2,740 | 0 | 0 |
| Segro PLC GB00B5ZN1N88 | 10,40 08:35:39 Uhr | 0% 0 | 0 | 0 |
| Seibu Holdings Inc. JP3417200007 | 20,60 08:35:39 Uhr | +3,00% +0,6000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 18,52 08:35:35 Uhr | -1,46% -0,2750 | 0 | 0 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,90 08:35:35 Uhr | +0,72% +0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 18,60 08:35:35 Uhr | +0,03% +0,0050 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 125,30 16:00:15 Uhr | +2,70% +3,300 | 164,16 | 69,76 |
| Sherwin-Williams Co. US8243481061 | 283,20 08:35:35 Uhr | +1,80% +5,000 | 0 | 0 |
| Shimadzu Corp. JP3357200009 | 24,00 08:35:35 Uhr | +2,56% +0,6000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 11,10 08:35:35 Uhr | -0,89% -0,1000 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,76 08:35:35 Uhr | -1,03% -0,3500 | 0 | 0 |
| Shizuoka Financial Group Inc. JP3351500008 | 18,50 08:35:50 Uhr | -2,63% -0,5000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 150,34 17:25:01 Uhr | +1,62% +2,400 | 155,76 | 81,69 |
| Sika AG CH0418792922 | 181,90 08:35:39 Uhr | -1,52% -2,800 | 209,30 | 137,75 |
| Simon Property Group Inc. US8288061091 | 176,20 08:35:37 Uhr | +0,86% +1,500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,508 17:25:01 Uhr | -1,40% -0,0640 | 5,300 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 14,10 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5720 08:35:39 Uhr | -3,26% -0,0193 | 0 | 0 |
| SMC Corp. JP3162600005 | 406,00 08:35:35 Uhr | +1,86% +7,400 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 31,80 08:35:39 Uhr | -1,24% -0,4000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 316,20 08:35:35 Uhr | -0,38% -1,200 | 0 | 0 |
| Snowflake Inc. US8334451098 | 320,50 17:25:01 Uhr | +4,91% +15,00 | 326,50 | 102,40 |
| Sofina S.A. BE0003717312 | 245,20 08:35:35 Uhr | +0,74% +1,800 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 32,11 17:25:01 Uhr | -5,03% -1,700 | 49,03 | 18,65 |
| Sompo Holdings Inc. JP3165000005 | 36,32 08:35:39 Uhr | +0,50% +0,1800 | 0 | 0 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 20,35 08:35:39 Uhr | 0% 0 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9998 18:48:56 Uhr | +1,85% +0,0182 | 1,260 | 0,8790 |
| Spirax Group PLC GB00BWFGQN14 | 82,50 08:35:39 Uhr | -0,60% -0,5000 | 0 | 0 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 469,50 17:25:01 Uhr | +1,84% +8,500 | 598,40 | 346,15 |
| SSAB AB SE0000171100 | 8,906 08:35:35 Uhr | +0,91% +0,0800 | 9,692 | 5,324 |
| Standard Life PLC GB00BGXQNP29 | 9,940 08:35:39 Uhr | +1,22% +0,1200 | 0 | 0 |
| Stanley Electric Co. Ltd. JP3399400005 | 19,10 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Stantec Inc. CA85472N1096 | 57,64 08:35:35 Uhr | +1,37% +0,7800 | 0 | 0 |
| State Street Corp. US8574771031 | 153,60 08:35:35 Uhr | +0,59% +0,9000 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 46,64 17:25:01 Uhr | -2,92% -1,405 | 69,77 | 18,42 |
| Storebrand ASA NO0003053605 | 17,06 08:35:35 Uhr | -2,35% -0,4100 | 0 | 0 |
| Strategy Inc. US5949724083 | 139,32 17:25:01 Uhr | +3,78% +5,080 | 279,70 | 72,51 |
| Straumann Holding AG CH1175448666 | 94,14 08:35:51 Uhr | -2,79% -2,700 | 0 | 0 |
| Stryker Corp. US8636671013 | 242,50 08:35:35 Uhr | -0,25% -0,6000 | 335,30 | 230,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 6,750 08:35:39 Uhr | -2,17% -0,1500 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,500 08:35:35 Uhr | +0,78% +0,0500 | 0 | 0 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 32,20 08:35:35 Uhr | -2,04% -0,6700 | 0 | 0 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 51,44 08:35:35 Uhr | +1,38% +0,7000 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 17,70 08:35:35 Uhr | -1,61% -0,2900 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 9,382 08:35:35 Uhr | -0,87% -0,0820 | 0 | 0 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 17,00 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,74 08:35:39 Uhr | +0,86% +0,2200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,55 08:35:35 Uhr | -0,24% -0,0250 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 13,46 08:35:39 Uhr | +1,43% +0,1900 | 14,48 | 10,79 |
| Sweco AB SE0014960373 | 11,13 08:35:51 Uhr | -0,09% -0,0100 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,26 08:35:39 Uhr | -1,48% -0,5600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 155,00 20:53:20 Uhr | +7,64% +11,00 | 165,40 | 123,60 |
| Swisscom AG CH0008742519 | 677,00 09:10:01 Uhr | -2,31% -16,00 | 810,00 | 586,00 |
| Synchrony Financial US87165B1035 | 65,44 08:35:39 Uhr | +2,57% +1,640 | 0 | 0 |
| Synopsys Inc. US8716071076 | 443,00 08:35:35 Uhr | -0,34% -1,500 | 460,50 | 316,50 |
| Sysmex Corp. JP3351100007 | 10,14 08:35:36 Uhr | -1,27% -0,1300 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 26,20 08:35:39 Uhr | -0,76% -0,2000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 92,02 08:35:35 Uhr | +0,23% +0,2100 | 0 | 0 |
| Taisei Corp. JP3443600006 | 66,00 08:35:35 Uhr | -0,75% -0,5000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 118,60 08:16:00 Uhr | +0,25% +0,3000 | 128,10 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,8318 08:35:35 Uhr | -2,21% -0,0188 | 0 | 0 |
| TE Connectivity PLC IE000IVNQZ81 | 186,00 08:35:51 Uhr | -1,06% -2,000 | 0 | 0 |
| Tele2 AB SE0005190238 | 13,85 08:35:39 Uhr | -1,11% -0,1550 | 0 | 0 |
| Telenor ASA NO0010063308 | 11,46 08:35:35 Uhr | -1,88% -0,2200 | 15,66 | 11,49 |
| Telia Company AB SE0000667925 | 3,870 08:35:39 Uhr | -0,64% -0,0250 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,034 08:35:39 Uhr | +1,41% +0,1260 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,52 08:35:35 Uhr | -0,91% -0,1150 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 253,45 17:25:01 Uhr | -1,73% -4,450 | 288,75 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 16,60 08:35:39 Uhr | -0,60% -0,1000 | 0 | 0 |
| TISI Inc. JP3104890003 | 22,80 08:35:39 Uhr | +2,70% +0,6000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 2,632 08:35:35 Uhr | +1,17% +0,0305 | 0 | 0 |
| Tokyo Century Corp. JP3424950008 | 14,20 08:35:36 Uhr | 0% 0 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 68,08 08:35:35 Uhr | +1,39% +0,9300 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,054 08:35:51 Uhr | +0,83% +0,0660 | 0 | 0 |
| Tokyu Fudosan Holdings Corp. JP3569200003 | 6,500 08:35:39 Uhr | 0% 0 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,385 17:25:01 Uhr | +1,70% +0,1400 | 12,35 | 8,245 |
| Toppan Holdings Inc. JP3629000005 | 12,80 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Toray Industries Inc. JP3621000003 | 6,828 08:35:35 Uhr | -0,35% -0,0240 | 0 | 0 |
| Tosoh Corp. JP3595200001 | 14,30 08:35:35 Uhr | 0% 0 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 415,60 08:35:39 Uhr | +0,65% +2,700 | 437,20 | 320,10 |
| Travelers Companies Inc.,The US89417E1091 | 328,60 17:25:01 Uhr | +1,23% +4,000 | 348,80 | 220,60 |
| Trend Micro Inc. JP3637300009 | 42,33 08:35:37 Uhr | +5,83% +2,330 | 45,00 | 26,94 |
| Trimble Inc. US8962391004 | 53,02 08:35:35 Uhr | +0,15% +0,0800 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 39,76 08:35:41 Uhr | +1,33% +0,5200 | 0 | 0 |
| U.S. Bancorp US9029733048 | 50,64 17:25:01 Uhr | +1,97% +0,9800 | 56,50 | 38,56 |
| Ulta Beauty Inc. US90384S3031 | 504,60 17:25:01 Uhr | +2,19% +10,80 | 594,60 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 27,21 08:35:35 Uhr | -1,38% -0,3800 | 0 | 0 |
| United Rentals Inc. US9113631090 | 927,00 08:35:36 Uhr | +1,31% +12,00 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 14,68 08:35:50 Uhr | +2,80% +0,4000 | 24,30 | 13,89 |
| UOL Group Ltd. SG1S83002349 | 5,500 08:35:35 Uhr | +0,92% +0,0500 | 0 | 0 |
| Veeva System Inc. US9224751084 | 252,40 08:35:39 Uhr | +0,44% +1,100 | 0 | 0 |
| Verisign Inc. US92343E1029 | 272,90 17:25:01 Uhr | +3,49% +9,200 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 159,00 17:25:01 Uhr | +4,61% +7,000 | 211,50 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,29 17:25:01 Uhr | +1,73% +0,4300 | 29,23 | 16,04 |
| Vienna Insurance Group AG AT0000908504 | 64,70 17:44:38 Uhr | +1,41% +0,9000 | 75,40 | 43,50 |
| VINCI S.A. FR0000125486 | 107,30 17:25:01 Uhr | +0,14% +0,1500 | 143,05 | 105,30 |
| Vivmark Residential US29476L1070 | 52,48 08:35:39 Uhr | +1,12% +0,5800 | 0 | 0 |
| Volvo Car AB SE0021628898 | 1,291 17:25:01 Uhr | +0,94% +0,0120 | 3,258 | 1,247 |
| Vonovia SE DE000A1ML7J1 | 16,36 17:32:24 Uhr | +0,40% +0,0650 | 28,70 | 16,29 |
| Vulcan Materials Co. US9291601097 | 209,10 08:35:35 Uhr | +0,24% +0,5000 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 15,93 12:32:28 Uhr | +4,46% +0,6800 | 17,09 | 6,515 |
| Warehouses De Pauw N.V. BE0974349814 | 18,75 08:35:41 Uhr | +0,32% +0,0600 | 0 | 0 |
| Warner Music Group Corp. US9345502036 | 25,89 17:25:01 Uhr | +2,01% +0,5100 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 135,78 08:35:39 Uhr | -0,48% -0,6600 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 183,75 08:35:36 Uhr | +0,16% +0,3000 | 0 | 0 |
| Waters Corp. US9418481035 | 380,60 08:35:36 Uhr | -1,30% -5,000 | 0 | 0 |
| Weir PLC GB0009465807 | 30,00 08:35:35 Uhr | +0,67% +0,2000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 319,20 08:35:35 Uhr | -1,21% -3,900 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 123,90 17:25:01 Uhr | +4,03% +4,800 | 142,05 | 80,04 |
| Wienerberger AG AT0000831706 | 15,49 17:25:01 Uhr | +0,98% +0,1500 | 31,08 | 15,16 |
| Wix.com Ltd. IL0011301780 | 65,40 08:35:39 Uhr | +1,87% +1,200 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 74,86 17:25:01 Uhr | +4,55% +3,260 | 114,15 | 55,42 |
| Workday Inc. US98138H1014 | 166,02 08:35:39 Uhr | +1,72% +2,800 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 4,400 08:35:39 Uhr | +1,15% +0,0500 | 4,730 | 2,460 |
| WSP Global Inc. CA92938W2022 | 99,00 08:35:39 Uhr | 0% 0 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 29,06 08:35:35 Uhr | -0,82% -0,2400 | 0 | 0 |
| Xylem Inc. US98419M1009 | 89,76 08:35:39 Uhr | +0,06% +0,0500 | 0 | 0 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,40 08:35:35 Uhr | +1,99% +0,3000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,900 08:35:36 Uhr | +2,09% +0,0800 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,648 08:35:35 Uhr | +0,30% +0,0200 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 10,09 08:35:35 Uhr | -1,27% -0,1300 | 0 | 0 |
| Yokohama Financial Group Inc. JP3305990008 | 9,950 08:35:39 Uhr | -2,45% -0,2500 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 128,85 17:25:01 Uhr | +2,34% +2,950 | 147,05 | 117,85 |
| Zensho Holdings Co. Ltd. JP3429300001 | 65,00 08:35:35 Uhr | +4,00% +2,500 | 0 | 0 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,32 08:35:35 Uhr | +0,26% +0,2000 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 65,74 12:35:16 Uhr | +4,52% +2,840 | 127,32 | 60,64 |
| Zscaler Inc. US98980G1022 | 193,22 08:35:39 Uhr | +2,49% +4,700 | 287,65 | 99,02 |
| Zurich Insurance Group AG CH0011075394 | 618,00 17:25:01 Uhr | +0,62% +3,800 | 677,00 | 565,40 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse