Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.582,71 EUR
-0,25% -16,56
Kursdaten
- Börse Stuttgart
- Letzter 6.582,71
- Änderung -0,25 %
- Stand 17.09.25 23:00 Uhr
- Eröffnung 6.595,49
- Vortag 6.599,27
- Tageshoch 6.613,52
- Tagestief 6.559,11
- 52W Hoch 6.875,73 (10.02.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (113)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| A.P.Møller-Mærsk A/S DK0010244508 | 1.885,00 17.09.2025 | +0,86% +16,00 | 1.964,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,008 17.09.2025 | -2,38% -0,1220 | 5,352 | 2,904 |
| ABB Ltd. CH0012221716 | 59,10 17.09.2025 | -0,91% -0,5400 | 60,82 | 17,56 |
| Adobe Inc. US00724F1012 | 306,05 17.09.2025 | +3,36% +9,950 | 524,30 | 287,05 |
| Advanced Micro Devices Inc. US0079031078 | 134,14 17.09.2025 | -0,71% -0,9600 | 161,16 | 69,49 |
| Adyen N.V. NL0012969182 | 1.372,60 17.09.2025 | +3,70% +49,00 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 24,46 17.09.2025 | -0,65% -0,1600 | 25,72 | 19,42 |
| AFLAC Inc. US0010551028 | 91,88 17.09.2025 | +1,48% +1,340 | 108,90 | 84,20 |
| AGEAS SA/NV BE0974264930 | 57,80 17.09.2025 | +0,17% +0,1000 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 108,44 17.09.2025 | +2,22% +2,360 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 130,25 17.09.2025 | +1,92% +2,450 | 131,90 | 70,54 |
| Alcon AG CH0432492467 | 65,58 17.09.2025 | +0,12% +0,0800 | 86,62 | 53,43 |
| Allegro.eu LU2237380790 | 7,873 17.09.2025 | -0,62% -0,0490 | 8,708 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 387,30 17.09.2025 | -0,31% -1,200 | 408,50 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 67,48 17.09.2025 | +0,21% +0,1400 | 75,36 | 63,00 |
| American Express Co. US0258161092 | 282,50 17.09.2025 | +3,20% +8,750 | 311,75 | 201,55 |
| American International Grp Inc US0268747849 | 64,90 17.09.2025 | +0,82% +0,5300 | 80,63 | 64,37 |
| Analog Devices Inc. US0326541051 | 208,05 17.09.2025 | +1,66% +3,400 | 232,75 | 142,32 |
| Applied Materials Inc. US0382221051 | 149,58 17.09.2025 | +3,04% +4,420 | 195,64 | 108,22 |
| argenx SE US04016X1019 | 625,00 17.09.2025 | 0% 0 | 650,00 | 454,00 |
| ASML Holding N.V. NL0010273215 | 733,60 17.09.2025 | -0,64% -4,700 | 801,00 | 515,30 |
| Autodesk Inc. US0527691069 | 270,10 17.09.2025 | +1,12% +3,000 | 308,05 | 205,40 |
| Booking Holdings Inc. US09857L1089 | 4.599,00 17.09.2025 | -0,58% -27,00 | 5.040,00 | 3.585,00 |
| Broadcom Inc. US11135F1012 | 293,55 17.09.2025 | -3,29% -10,00 | 317,85 | 120,00 |
| Capgemini SE FR0000125338 | 123,05 17.09.2025 | -0,16% -0,2000 | 199,55 | 118,30 |
| Carvana Co. US1468691027 | 314,70 17.09.2025 | +3,76% +11,40 | 360,25 | 139,94 |
| Check Point Software Techs Ltd IL0010824113 | 166,55 17.09.2025 | -0,06% -0,1000 | 217,10 | 154,00 |
| Comcast Corp. US20030N1019 | 27,57 17.09.2025 | +1,77% +0,4800 | 41,92 | 26,91 |
| Commerzbank AG DE000CBK1001 | 30,91 17.09.2025 | -3,41% -1,090 | 38,01 | 14,03 |
| Corning Inc. US2193501051 | 65,50 17.09.2025 | +0,09% +0,0600 | 66,41 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 18,44 17.09.2025 | -1,86% -0,3500 | 24,20 | 14,68 |
| CRH PLC IE0001827041 | 95,00 17.09.2025 | +0,11% +0,1000 | 105,25 | 70,94 |
| Deere & Co. US2441991054 | 397,45 17.09.2025 | +0,33% +1,300 | 489,25 | 357,35 |
| Deutsche Börse AG DE0005810055 | 230,10 17.09.2025 | -2,04% -4,800 | 294,40 | 201,40 |
| DexCom Inc. US2521311074 | 64,13 17.09.2025 | -1,32% -0,8600 | 87,20 | 52,57 |
| eBay Inc. US2786421030 | 75,52 17.09.2025 | +1,18% +0,8800 | 85,88 | 52,50 |
| EQT AB SE0012853455 | 30,12 17.09.2025 | -1,38% -0,4200 | 32,97 | 20,61 |
| Erste Group Bank AG AT0000652011 | 82,45 17.09.2025 | +2,11% +1,700 | 88,35 | 47,21 |
| Expeditors Intl of Wash. Inc. US3021301094 | 105,85 17.09.2025 | +0,71% +0,7500 | 117,15 | 90,16 |
| Ferrovial SE NL0015001FS8 | 48,60 17.09.2025 | +0,75% +0,3600 | 49,07 | 35,32 |
| Fiserv Inc. US3377381088 | 113,70 17.09.2025 | +1,43% +1,600 | 227,15 | 112,02 |
| Garmin Ltd. CH0114405324 | 199,00 17.09.2025 | +0,51% +1,0000 | 208,00 | 70,00 |
| GE Vernova Inc. US36828A1016 | 512,00 17.09.2025 | -0,39% -2,000 | 580,00 | 212,00 |
| Grab Holdings Limited KYG4124C1096 | 5,032 17.09.2025 | -5,73% -0,3060 | 5,338 | 3,101 |
| Hannover Rück SE DE0008402215 | 244,60 17.09.2025 | +1,33% +3,200 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 121,40 17.09.2025 | +1,85% +2,200 | 173,20 | 107,70 |
| Hexagon AB SE0015961909 | 9,970 17.09.2025 | +0,26% +0,0260 | 11,57 | 7,808 |
| Infineon Technologies AG DE0006231004 | 32,43 17.09.2025 | -0,80% -0,2600 | 39,32 | 23,78 |
| Intel Corp. US4581401001 | 21,13 17.09.2025 | +0,07% +0,0150 | 26,20 | 16,04 |
| International Paper Co. US4601461035 | 39,60 17.09.2025 | +2,67% +1,030 | 57,26 | 38,54 |
| Intuit Inc. US4612021034 | 557,90 17.09.2025 | +1,77% +9,700 | 712,60 | 476,00 |
| KLA Corp. US4824801009 | 834,40 17.09.2025 | +1,45% +11,90 | 842,10 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 83,30 17.09.2025 | -0,83% -0,7000 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 21,40 17.09.2025 | +5,94% +1,200 | 23,00 | 10,70 |
| Kon. KPN N.V. NL0000009082 | 4,139 17.09.2025 | -0,89% -0,0370 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 55,84 17.09.2025 | +0,14% +0,0800 | 57,50 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 177,50 17.09.2025 | +0,65% +1,150 | 209,00 | 125,45 |
| Lam Research Corp. US5128073062 | 102,28 17.09.2025 | +2,14% +2,140 | 101,22 | 48,01 |
| Linde plc IE000S9YS762 | 399,80 17.09.2025 | +0,30% +1,200 | 450,20 | 363,00 |
| M&G PLC GB00BKFB1C65 | 2,918 17.09.2025 | 0% 0 | 3,140 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,366 17.09.2025 | -0,67% -0,0092 | 1,726 | 1,178 |
| Marvell Technology Inc. US5738741041 | 60,32 17.09.2025 | +5,62% +3,210 | 123,88 | 39,76 |
| Microchip Technology Inc. US5950171042 | 55,22 17.09.2025 | +3,29% +1,760 | 72,67 | 30,51 |
| Micron Technology Inc. US5951121038 | 133,80 17.09.2025 | +0,35% +0,4600 | 135,48 | 54,01 |
| Motorola Solutions Inc. US6200763075 | 404,20 17.09.2025 | +0,22% +0,9000 | 481,10 | 346,90 |
| NEC Corp. JP3733000008 | 25,96 17.09.2025 | -1,55% -0,4100 | 27,21 | 14,80 |
| NetApp Inc. US64110D1046 | 104,30 17.09.2025 | +0,25% +0,2600 | 130,52 | 65,38 |
| Nikon Corp. JP3657400002 | 10,11 17.09.2025 | -0,98% -0,1000 | 12,00 | 7,834 |
| NXP Semiconductors NV NL0009538784 | 188,00 17.09.2025 | +1,62% +3,000 | 235,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 88,18 17.09.2025 | -1,80% -1,620 | 91,72 | 66,08 |
| Otis Worldwide Corp. US68902V1070 | 76,56 17.09.2025 | +1,06% +0,8000 | 97,66 | 73,12 |
| Paccar Inc. US6937181088 | 86,63 17.09.2025 | +0,55% +0,4700 | 112,60 | 75,37 |
| Paychex Inc. US7043261079 | 112,52 17.09.2025 | +1,74% +1,920 | 146,44 | 110,60 |
| PayPal Holdings Inc. US70450Y1038 | 58,22 17.09.2025 | +4,24% +2,370 | 90,05 | 49,70 |
| Prosus N.V. NL0013654783 | 56,27 17.09.2025 | +3,08% +1,680 | 55,86 | 32,45 |
| QUALCOMM Inc. US7475251036 | 138,86 17.09.2025 | -0,06% -0,0800 | 172,48 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 28,10 17.09.2025 | -1,54% -0,4400 | 31,72 | 16,50 |
| Relx PLC GB00B2B0DG97 | 39,76 17.09.2025 | +0,66% +0,2600 | 49,78 | 38,56 |
| Rockwell Automation Inc. US7739031091 | 289,00 17.09.2025 | +1,01% +2,900 | 308,10 | 192,95 |
| Ross Stores Inc. US7782961038 | 124,34 17.09.2025 | +0,62% +0,7600 | 151,04 | 107,72 |
| SBA Communications Corp. US78410G1040 | 170,40 17.09.2025 | +1,88% +3,150 | 230,00 | 159,95 |
| Schneider Electric SE FR0000121972 | 227,70 17.09.2025 | -0,59% -1,350 | 273,00 | 177,04 |
| Shopify Inc. CA82509L1076 | 123,88 17.09.2025 | +1,09% +1,340 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,318 17.09.2025 | +0,05% +0,0020 | 5,042 | 3,953 |
| Snowflake Inc. US8334451098 | 181,52 17.09.2025 | -0,58% -1,060 | 213,35 | 98,39 |
| SoftBank Group Corp. JP3436100006 | 103,42 17.09.2025 | -2,10% -2,220 | 105,64 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,220 17.09.2025 | 0% 0 | 1,870 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 585,10 17.09.2025 | -0,78% -4,600 | 666,40 | 307,00 |
| STMicroelectronics N.V. NL0000226223 | 23,08 17.09.2025 | +1,12% +0,2550 | 28,37 | 16,19 |
| Strategy Inc. US5949724083 | 282,40 17.09.2025 | +2,50% +6,900 | 0 | 0 |
| Swiss Re AG CH0126881561 | 148,80 17.09.2025 | +1,88% +2,750 | 165,00 | 88,62 |
| Swisscom AG CH0008742519 | 622,50 17.09.2025 | -0,80% -5,000 | 635,50 | 438,70 |
| Talanx AG DE000TLX1005 | 109,80 17.09.2025 | -0,63% -0,7000 | 124,10 | 70,15 |
| Telecom Italia S.p.A. IT0003497168 | 0,4484 17.09.2025 | +1,33% +0,0059 | 0,4703 | 0,2117 |
| Texas Instruments Inc. US8825081040 | 151,68 17.09.2025 | +1,23% +1,840 | 205,35 | 126,12 |
| Tomra Systems ASA NO0012470089 | 13,25 17.09.2025 | +1,15% +0,1500 | 16,22 | 10,86 |
| Travelers Companies Inc.,The US89417E1091 | 232,50 17.09.2025 | +1,04% +2,400 | 253,50 | 204,90 |
| U.S. Bancorp US9029733048 | 41,78 17.09.2025 | +2,93% +1,190 | 51,13 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 446,50 17.09.2025 | +2,36% +10,30 | 470,20 | 288,60 |
| Verisign Inc. US92343E1029 | 243,90 17.09.2025 | +0,79% +1,900 | 264,50 | 158,90 |
| Verisk Analytics Inc. US92345Y1064 | 212,80 17.09.2025 | -0,19% -0,4000 | 285,70 | 213,20 |
| Vestas Wind Systems A/S DK0061539921 | 15,55 17.09.2025 | +0,61% +0,0950 | 22,04 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 43,95 17.09.2025 | +0,46% +0,2000 | 49,35 | 28,35 |
| VINCI S.A. FR0000125486 | 116,25 17.09.2025 | -1,19% -1,400 | 130,10 | 96,82 |
| Volvo Car AB SE0021628898 | 1,711 17.09.2025 | +2,79% +0,0465 | 2,523 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 26,35 17.09.2025 | -0,19% -0,0500 | 33,91 | 24,10 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 15,22 17.09.2025 | +1,24% +0,1860 | 16,25 | 6,757 |
| Warner Music Group Corp. US9345502036 | 28,13 17.09.2025 | +0,11% +0,0300 | 34,76 | 22,38 |
| Wheaton Precious Metals Corp. CA9628791027 | 88,88 17.09.2025 | +0,38% +0,3400 | 91,78 | 53,64 |
| Wienerberger AG AT0000831706 | 28,72 17.09.2025 | +0,42% +0,1200 | 36,86 | 24,26 |
| Wolters Kluwer N.V. NL0000395903 | 109,80 17.09.2025 | -0,50% -0,5500 | 180,50 | 104,40 |
| Yum! Brands, Inc. US9884981013 | 125,95 17.09.2025 | +0,76% +0,9500 | 151,50 | 116,05 |
| Zurich Insurance Group AG CH0011075394 | 597,00 17.09.2025 | +0,20% +1,200 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse