Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

7.933,42 EUR

-0,10% -7,700

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 7.933,42
  • Änderung -0,10 %
  • Stand 02.06.26 10:55 Uhr
  • Eröffnung 7.923,80
  • Vortag 7.941,12
  • Tageshoch 7.934,90
  • Tagestief 7.923,80
  • 52W Hoch 7.949,09 (01.06.26)
  • 52W Tief 6.215,25 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (369)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 25,76 08:08:25 Uhr -0,08% -0,0200 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.179,00 08:03:12 Uhr -0,59% -13,00 2.486,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,300 08:03:01 Uhr +1,23% +0,0400 5,934 3,260
ABB Ltd. CH0012221716 91,82 08:03:11 Uhr +0,50% +0,4600 93,92 48,01
ACS, Act.de Constr.y Serv. SA ES0167050915 123,20 08:08:16 Uhr +0,16% +0,2000 0 0
Admiral Group PLC GB00B02J6398 37,92 08:08:17 Uhr +0,48% +0,1800 0 0
Adobe Inc. US00724F1012 232,05 08:03:04 Uhr -1,57% -3,700 366,55 191,50
Advanced Micro Devices Inc. US0079031078 432,40 11:00:06 Uhr -1,65% -7,250 450,50 99,66
Advantest Corp. JP3122400009 140,30 08:08:09 Uhr +1,87% +2,580 0 0
Adyen N.V. NL0012969182 914,40 08:03:01 Uhr +1,25% +11,30 1.749,80 838,70
Aena SME S.A. ES0105046017 24,14 08:03:20 Uhr +0,08% +0,0200 28,80 21,99
AerCap Holdings N.V. NL0000687663 117,00 08:08:23 Uhr -1,35% -1,600 0 0
AFLAC Inc. US0010551028 95,66 08:03:04 Uhr -1,48% -1,440 102,95 84,20
AGEAS SA/NV BE0974264930 66,35 08:03:10 Uhr +0,45% +0,3000 68,90 55,05
Agilent Technologies Inc. US00846U1016 115,85 08:03:04 Uhr +0,04% +0,0500 137,84 94,24
Agnico Eagle Mines Ltd. CA0084741085 153,00 08:03:11 Uhr +1,36% +2,050 223,40 98,86
Air Products & Chemicals Inc. US0091581068 238,80 08:08:05 Uhr +0,29% +0,7000 0 0
Ajinomoto Co. Inc. JP3119600009 28,63 08:06:03 Uhr +0,99% +0,2800 0 0
Alamos Gold Inc. (new) CA0115321089 34,00 08:08:37 Uhr -0,47% -0,1600 0 0
Alcon AG CH0432492467 56,60 08:03:12 Uhr +0,21% +0,1200 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 41,68 08:08:12 Uhr -0,19% -0,0800 0 0
Alfa Laval AB SE0000695876 47,25 08:08:02 Uhr -1,81% -0,8700 0 0
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4199 08:08:33 Uhr +9,86% +0,0377 0 0
Allegro.eu LU2237380790 7,837 08:03:14 Uhr +0,24% +0,0190 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 250,70 08:03:04 Uhr -2,07% -5,300 419,00 240,20
Amadeus IT Group S.A. ES0109067019 55,88 08:03:12 Uhr +0,25% +0,1400 75,14 46,84
American Express Co. US0258161092 267,50 08:03:04 Uhr -0,96% -2,600 328,85 248,40
American International Grp Inc US0268747849 62,52 08:03:04 Uhr -1,91% -1,220 76,08 60,66
American Tower Corp. US03027X1000 160,55 08:08:43 Uhr +0,82% +1,300 0 0
Analog Devices Inc. US0326541051 338,10 08:03:04 Uhr -2,84% -9,900 368,85 186,18
Antofagasta PLC GB0000456144 48,42 08:08:09 Uhr +2,24% +1,060 0 0
Apollo Global Management(New.) US03769M1062 109,90 08:09:26 Uhr -0,45% -0,5000 0 0
Applied Materials Inc. US0382221051 388,55 08:11:19 Uhr -0,72% -2,800 391,35 132,94
Ares Management Corp. US03990B1017 110,25 08:09:07 Uhr +0,55% +0,6000 0 0
argenx SE US04016X1019 705,00 08:03:04 Uhr 0% 0 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,338 08:08:07 Uhr +0,19% +0,0180 0 0
ASICS Corp. JP3118000003 25,20 08:08:07 Uhr -0,40% -0,1000 0 0
ASM International N.V. NL0000334118 864,20 08:16:12 Uhr -4,04% -36,40 0 0
ASML Holding N.V. NL0010273215 1.408,00 09:11:30 Uhr +0,51% +7,200 1.426,80 592,00
Assa-Abloy AB SE0007100581 30,41 08:08:35 Uhr -0,91% -0,2800 0 0
Associated British Foods PLC GB0006731235 21,20 08:08:19 Uhr +2,91% +0,6000 0 0
Atlas Copco AB SE0017486889 16,05 08:09:31 Uhr +0,06% +0,0100 0 0
Atlassian Corp. US0494681010 97,30 08:09:28 Uhr +1,99% +1,900 0 0
Autodesk Inc. US0527691069 208,50 08:03:04 Uhr -1,72% -3,650 278,30 184,24
Automatic Data Processing Inc. US0530151036 201,10 08:08:04 Uhr +6,01% +11,40 0 0
AutoStore Holdings Ltd. BMG0670A1099 1,193 08:09:20 Uhr -0,17% -0,0020 0 0
Axon Enterprise Inc. US05464C1018 410,00 08:08:52 Uhr +4,38% +17,20 0 0
Azelis Group N.V. BE0974400328 10,17 08:09:20 Uhr +3,99% +0,3900 0 0
Bakkafrost P/F FO0000000179 41,68 08:08:39 Uhr -0,67% -0,2800 0 0
Banca Mediolanum S.p.A. IT0004776628 19,71 08:08:48 Uhr +1,23% +0,2400 0 0
Bank of Ireland Group PLC IE00BD1RP616 17,47 08:08:52 Uhr +2,40% +0,4100 0 0
Bank of Nova Scotia, The CA0641491075 67,32 08:08:04 Uhr -1,41% -0,9600 0 0
Bank Polska Kasa Opieki S.A. PLPEKAO00016 55,98 08:08:19 Uhr -2,06% -1,180 0 0
BAWAG Group AG AT0000BAWAG2 152,40 08:08:54 Uhr +1,33% +2,000 0 0
BCE Inc. CA05534B7604 21,46 08:08:18 Uhr +2,51% +0,5250 0 0
Best Buy Co. Inc. US0865161014 64,20 08:08:10 Uhr -2,64% -1,740 0 0
Bk of New York MellonCorp.,The US0640581007 122,00 08:08:25 Uhr +3,39% +4,000 0 0
Booking Holdings Inc. US09857L1089 143,70 08:03:05 Uhr -0,21% -0,3000 198,28 128,24
Broadcom Inc. US11135F1012 420,05 11:03:50 Uhr +6,09% +24,10 395,95 212,70
Budimex S.A. PLBUDMX00013 157,30 08:17:53 Uhr -3,35% -5,450 0 0
Bunzl PLC GB00B0744B38 26,94 08:08:17 Uhr +0,97% +0,2600 0 0
CA Immobilien Anlagen AG AT0000641352 24,50 08:08:10 Uhr -1,41% -0,3500 0 0
Cadence Design Systems Inc. US1273871087 356,00 08:08:10 Uhr +9,54% +31,00 0 0
Capgemini SE FR0000125338 105,00 08:03:13 Uhr -3,18% -3,450 154,50 95,52
Carlsberg AS DK0010181759 113,50 08:08:08 Uhr -0,31% -0,3500 0 0
Carvana Co. US1468691027 60,59 08:03:17 Uhr +0,90% +0,5400 80,73 47,60
Castellum AB SE0000379190 11,43 08:08:12 Uhr +0,53% +0,0600 0 0
Celestica Inc. CA15101Q2071 377,00 08:09:37 Uhr +13,55% +45,00 0 0
Cellnex Telecom S.A. ES0105066007 28,20 08:08:35 Uhr -1,71% -0,4900 0 0
Charles Schwab Corp. US8085131055 76,04 08:08:10 Uhr +1,77% +1,320 0 0
Check Point Software Techs Ltd IL0010824113 118,20 08:03:03 Uhr +0,25% +0,3000 203,60 95,86
Chubb Ltd. CH0044328745 265,20 08:08:27 Uhr +2,16% +5,600 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,81 08:08:06 Uhr +1,49% +0,6000 0 0
Cincinnati Financial Corp. US1720621010 134,45 08:08:11 Uhr +2,13% +2,800 0 0
Cloudflare Inc. US18915M1071 228,40 08:09:10 Uhr +0,09% +0,2000 0 0
CME Group Inc. US12572Q1058 222,10 08:08:25 Uhr -4,58% -10,65 0 0
Comcast Corp. US20030N1019 21,31 08:03:05 Uhr +0,21% +0,0450 31,00 20,00
Commerzbank AG DE000CBK1001 37,65 10:15:41 Uhr +1,13% +0,4200 38,02 26,22
Constellation Software Inc. CA21037X1006 1.821,00 08:08:22 Uhr +3,00% +53,00 0 0
Copart Inc. US2172041061 27,67 08:08:14 Uhr -0,49% -0,1350 0 0
Corning Inc. US2193501051 153,50 08:08:11 Uhr +1,72% +2,600 178,98 42,89
CPI Europe AG AT0000A21KS2 15,54 08:16:05 Uhr -1,27% -0,2000 19,20 14,87
CRH PLC IE0001827041 90,96 08:03:03 Uhr +0,60% +0,5400 112,10 75,62
Crown Castle Inc. US22822V1017 78,00 08:08:33 Uhr +0,65% +0,5000 0 0
CVC Capital Partners PLC JE00BRX98089 13,72 08:09:38 Uhr +1,33% +0,1800 0 0
Cyberagent Inc. JP3311400000 7,650 08:08:20 Uhr +7,75% +0,5500 0 0
D'Ieteren Group S.A. BE0974259880 169,50 08:08:40 Uhr +0,18% +0,3000 0 0
D.R. Horton Inc. US23331A1097 125,90 08:08:15 Uhr +0,36% +0,4500 0 0
Daiichi Life Group Inc. JP3476480003 8,688 08:08:38 Uhr +1,69% +0,1440 0 0
Daiichi Sankyo Co. Ltd. JP3475350009 13,91 08:08:18 Uhr -2,59% -0,3700 0 0
Dassault Systemes SE FR0014003TT8 20,34 08:09:23 Uhr +7,70% +1,455 0 0
Datadog Inc. US23804L1035 237,50 08:09:10 Uhr -0,21% -0,5000 0 0
DBS Group Holdings Ltd. SG1L01001701 43,16 08:08:11 Uhr +2,01% +0,8500 0 0
Deere & Co. US2441991054 466,90 08:48:55 Uhr +1,26% +5,800 565,60 375,75
Deutsche Börse AG DE0005810055 247,80 08:16:02 Uhr +0,32% +0,8000 286,00 200,70
DexCom Inc. US2521311074 63,60 08:03:05 Uhr -1,24% -0,8000 77,89 47,20
Digital Realty Trust Inc. US2538681030 158,60 08:08:17 Uhr -2,01% -3,250 0 0
DNB Bank ASA NO0010161896 26,65 08:09:16 Uhr +0,53% +0,1400 0 0
Dollarama Inc. CA25675T1075 109,05 08:08:28 Uhr +0,41% +0,4500 0 0
Dominos Pizza Inc. US25754A2015 269,00 08:08:21 Uhr +2,67% +7,000 0 0
Dover Corp. US2600031080 177,90 08:08:05 Uhr -1,82% -3,300 0 0
DSV A/S DK0060079531 215,70 08:08:25 Uhr +1,13% +2,400 0 0
Eaton Corporation PLC IE00B8KQN827 342,00 08:08:41 Uhr +0,41% +1,400 0 0
Ebara Corp. JP3166000004 28,76 08:08:07 Uhr -4,58% -1,380 0 0
eBay Inc. US2786421030 94,25 08:03:08 Uhr +0,93% +0,8700 102,08 62,88
Edwards Lifesciences Corp. US28176E1082 75,50 08:08:20 Uhr +2,83% +2,080 0 0
Eisai Co. Ltd. JP3160400002 20,52 08:08:06 Uhr +1,03% +0,2100 0 0
Elia Group BE0003822393 130,90 08:08:17 Uhr -0,23% -0,3000 0 0
Elisa Oyj FI0009007884 40,90 08:08:02 Uhr +0,20% +0,0800 0 0
Epiroc AB SE0015658109 24,75 08:09:22 Uhr -1,98% -0,5000 0 0
EQT AB SE0012853455 28,57 08:03:02 Uhr -0,21% -0,0600 35,22 24,40
Equinix Inc. US29444U7000 899,00 10:10:11 Uhr -1,27% -11,60 0 0
Equity Residential US29476L1070 56,36 08:08:20 Uhr +1,99% +1,100 0 0
Erste Group Bank AG AT0000652011 102,00 08:03:09 Uhr +0,30% +0,3000 111,10 69,50
Everest Group Ltd. BMG3223R1088 278,00 08:08:02 Uhr +2,28% +6,200 0 0
EVN AG AT0000741053 28,95 08:08:11 Uhr +3,76% +1,050 0 0
Expeditors Intl of Wash. Inc. US3021301094 136,35 08:03:08 Uhr +0,11% +0,1500 141,25 95,32
Fair Isaac Corp. US3032501047 1.096,00 08:08:10 Uhr +2,33% +25,00 0 0
Fairfax Finl Holdings Ltd. CA3039011026 1.307,00 08:08:11 Uhr -1,13% -15,00 0 0
Fanuc Corp. JP3802400006 41,00 08:08:08 Uhr -5,25% -2,270 0 0
Ferrovial N.V. NL0015001FS8 57,20 08:03:17 Uhr +0,99% +0,5600 63,40 42,63
Finecobank Banca Fineco S.p.A. IT0000072170 20,77 08:08:31 Uhr +0,39% +0,0800 0 0
Fiserv Inc. US3377381088 50,50 08:03:08 Uhr +0,40% +0,2000 153,50 44,70
Fortinet Inc. US34959E1091 126,56 08:06:34 Uhr +6,77% +8,020 0 0
Futu Holdings Ltd. US36118L1061 87,40 08:09:06 Uhr +1,39% +1,200 0 0
Gallagher & Co., Arthur J. US3635761097 176,45 08:08:09 Uhr +3,25% +5,550 0 0
Garmin Ltd. CH0114405324 201,60 08:03:12 Uhr +0,83% +1,650 228,10 161,00
Gartner Inc. US3666511072 153,80 08:08:14 Uhr +11,01% +15,25 0 0
GE Healthcare Technologies Inc US36266G1076 53,70 08:09:25 Uhr +0,62% +0,3300 0 0
GE Vernova Inc. US36828A1016 811,80 08:03:18 Uhr -0,42% -3,400 1.004,50 403,00
Geberit AG CH0030170408 548,60 08:08:24 Uhr -1,97% -11,00 0 0
GENMAB AS DK0010272202 217,70 08:08:02 Uhr -3,16% -7,100 0 0
Gildan Activewear Inc. CA3759161035 50,50 08:08:19 Uhr -0,98% -0,5000 0 0
Gjensidige Forsikring ASA NO0010582521 23,38 08:08:38 Uhr +0,86% +0,2000 0 0
Global Payments Inc. US37940X1028 64,40 08:08:02 Uhr -0,62% -0,4000 0 0
Grab Holdings Limited KYG4124C1096 3,080 08:03:13 Uhr -0,32% -0,0100 5,582 2,950
Grainger Inc., W.W. US3848021040 1.063,00 08:08:06 Uhr +0,38% +4,000 0 0
Grpe Bruxelles Lambert SA(GBL) BE0003797140 82,25 08:08:10 Uhr +1,86% +1,500 0 0
Hannover Rück SE DE0008402215 226,40 09:00:13 Uhr -0,79% -1,800 283,80 227,20
Hapag-Lloyd AG DE000HLAG475 114,20 08:16:09 Uhr -0,17% -0,2000 157,60 109,30
Hexagon AB SE0015961909 8,122 08:03:02 Uhr +3,10% +0,2440 10,94 7,800
Hilton Worldwide Holdings Inc. US43300A2033 284,90 08:08:55 Uhr +2,74% +7,600 0 0
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,32 08:08:09 Uhr +1,67% +0,4500 0 0
Holmen AB SE0011090018 29,18 08:09:00 Uhr +3,18% +0,9000 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 44,82 08:08:26 Uhr +2,40% +1,050 0 0
Howmet Aerospace Inc. US4432011082 218,90 08:09:15 Uhr -0,41% -0,9000 0 0
Hoya Corp. JP3837800006 141,05 08:08:06 Uhr +0,39% +0,5500 0 0
HubSpot Inc. US4435731009 221,00 08:08:32 Uhr -2,21% -5,000 0 0
Husqvarna AB SE0001662230 3,905 08:08:18 Uhr -2,25% -0,0900 0 0
ICG PLC GB00BYT1DJ19 21,40 08:08:51 Uhr 0% 0 0 0
IDEXX Laboratories Inc. US45168D1046 485,30 08:08:14 Uhr +1,51% +7,200 0 0
Illinois Tool Works Inc. US4523081093 210,90 08:08:08 Uhr +1,25% +2,600 0 0
Indutrade AB SE0001515552 17,42 08:08:18 Uhr -2,19% -0,3900 0 0
Infineon Technologies AG DE0006231004 84,80 10:58:34 Uhr +4,98% +4,020 83,54 31,17
Infrastrutt. Wireless Italiane IT0005090300 6,640 08:08:35 Uhr +1,92% +0,1250 0 0
Ingersoll-Rand Inc. US45687V1061 60,76 08:09:07 Uhr -0,20% -0,1200 0 0
InPost S.A. LU2290522684 15,34 08:09:18 Uhr +1,39% +0,2100 0 0
Intel Corp. US4581401001 92,21 08:40:57 Uhr -2,04% -1,920 113,50 16,68
Intercontinental Exchange Inc. US45866F1049 124,20 08:08:46 Uhr -0,92% -1,150 0 0
InterContinental Hotels Group GB00BHJYC057 133,25 08:09:05 Uhr +2,70% +3,500 0 0
International Paper Co. US4601461035 28,80 08:03:09 Uhr +2,86% +0,8000 47,92 25,20
Intertek Group PLC GB0031638363 62,55 08:08:02 Uhr +4,95% +2,950 0 0
Intuit Inc. US4612021034 298,85 08:03:09 Uhr -3,49% -10,80 712,60 261,35
Investor AB SE0015811963 35,28 08:09:22 Uhr +0,50% +0,1750 0 0
IQVIA Holdings Inc. US46266C1053 160,10 08:09:03 Uhr +3,66% +5,650 0 0
Iron Mountain Inc. US46284V1017 108,30 08:08:34 Uhr -0,87% -0,9500 0 0
Japan Airlines Co. Ltd. JP3705200008 14,37 08:08:06 Uhr +0,38% +0,0550 0 0
Kajima Corp. JP3210200006 29,60 08:08:06 Uhr -0,67% -0,2000 0 0
KBC Groep N.V. BE0003565737 114,10 08:08:06 Uhr +0,13% +0,1500 0 0
KDDI Corp. JP3496400007 14,33 08:08:14 Uhr +1,13% +0,1600 0 0
Kesko Oyj FI0009000202 20,28 08:08:16 Uhr -1,07% -0,2200 0 0
Keurig Dr Pepper Inc. US49271V1008 25,88 08:09:02 Uhr +1,25% +0,3200 0 0
Keyence Corp. JP3236200006 423,30 08:08:10 Uhr -1,12% -4,800 0 0
Keysight Technologies Inc. US49338L1035 282,60 08:08:31 Uhr -2,13% -6,150 0 0
KGHM Polska Miedz S.A. PLKGHM000017 87,65 09:17:32 Uhr +6,01% +4,970 0 0
KLA Corp. US4824801009 1.630,00 08:03:09 Uhr -1,04% -17,20 1.722,20 662,10
Knorr-Bremse AG DE000KBX1006 101,10 08:16:09 Uhr -2,69% -2,800 115,10 77,65
Kokusai Electric Corp. JP3293330001 39,80 08:03:18 Uhr -1,00% -0,4000 44,40 15,10
Komatsu Ltd. JP3304200003 34,95 08:08:05 Uhr +0,29% +0,1000 0 0
Kon. KPN N.V. NL0000009082 4,441 08:03:14 Uhr +0,50% +0,0220 4,905 3,758
KONE Oyj FI0009013403 50,46 08:03:13 Uhr -1,25% -0,6400 64,00 49,58
Kühne + Nagel Internat. AG CH0025238863 201,00 08:03:12 Uhr +1,98% +3,900 217,00 157,20
Kyushu Railway Company JP3247010006 18,50 08:08:54 Uhr +2,78% +0,5000 0 0
Lam Research Corp. US5128073062 267,50 08:03:19 Uhr -1,02% -2,750 278,00 71,65
Land Securities Group PLC GB00BYW0PQ60 7,250 08:08:53 Uhr +0,69% +0,0500 0 0
Legal & General Group PLC GB0005603997 3,140 08:08:04 Uhr +7,50% +0,2190 0 0
Legrand S.A. FR0010307819 147,60 08:08:21 Uhr -1,20% -1,800 0 0
Lifco AB SE0015949201 27,18 08:09:22 Uhr -1,02% -0,2800 0 0
Linde plc IE000S9YS762 426,00 10:59:37 Uhr -0,65% -2,800 448,00 332,80
London Stock Exchange GroupPLC GB00B0SWJX34 106,70 08:08:21 Uhr +4,15% +4,250 0 0
Lotus Bakeries S.A. BE0003604155 10.820,00 08:08:10 Uhr -1,46% -160,00 0 0
Lowe's Companies Inc. US5486611073 178,40 08:08:07 Uhr -2,43% -4,450 0 0
Lululemon Athletica Inc. US5500211090 113,40 08:08:25 Uhr -2,07% -2,400 0 0
M&G PLC GB00BKFB1C65 3,660 08:03:14 Uhr +0,83% +0,0300 3,722 2,818
Mapletree Industrial Trust SG2C32962814 1,254 08:03:03 Uhr -0,11% -0,0014 1,468 1,233
Markel Group Inc. US5705351048 1.540,00 08:08:16 Uhr -0,52% -8,000 0 0
Marsh & McLennan Cos. Inc. US5717481023 139,25 08:08:07 Uhr +2,28% +3,100 0 0
Martin Marietta Materials Inc. US5732841060 489,20 08:08:14 Uhr -1,81% -9,000 0 0
Marvell Technology Inc. US5738741041 222,00 09:16:05 Uhr +19,38% +36,04 189,86 53,15
McCormick & Co. Inc. US5797802064 39,91 08:08:07 Uhr -1,36% -0,5500 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 21,86 08:08:04 Uhr -0,46% -0,1000 0 0
Mercadolibre Inc. US58733R1023 1.478,80 08:08:25 Uhr +2,37% +34,20 0 0
Metso Oyj FI0009014575 15,77 08:08:22 Uhr -3,25% -0,5300 0 0
Mettler-Toledo Intl Inc. US5926881054 1.013,00 08:08:13 Uhr +0,80% +8,000 0 0
Microchip Technology Inc. US5950171042 82,11 08:03:09 Uhr +4,72% +3,700 88,00 42,50
Micron Technology Inc. US5951121038 881,10 11:03:52 Uhr -0,91% -8,100 895,60 85,38
Monday.com Ltd. IL0011762130 82,50 08:01:27 Uhr +11,04% +8,200 0 0
Mondi PLC GB00BMWC6P49 8,550 08:09:29 Uhr 0% 0 0 0
MongoDB Inc. US60937P1066 342,30 08:08:54 Uhr +20,27% +57,70 0 0
Monolithic Power Systems Inc. US6098391054 1.300,00 08:08:17 Uhr -5,42% -74,50 0 0
Moody's Corp. US6153691059 399,00 08:08:19 Uhr +3,10% +12,00 0 0
Motorola Solutions Inc. US6200763075 351,00 08:03:14 Uhr -0,79% -2,800 417,40 305,60
Mowi ASA NO0003054108 18,70 08:08:19 Uhr +0,27% +0,0500 0 0
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,07 08:08:26 Uhr +2,03% +0,4600 0 0
Murata Manufacturing Co. Ltd. JP3914400001 55,96 08:08:05 Uhr +0,74% +0,4100 0 0
Nasdaq Inc. US6311031081 79,50 08:08:04 Uhr +0,76% +0,6000 0 0
Navigator Company S.A., The PTPTI0AM0006 3,390 08:08:15 Uhr +1,80% +0,0600 0 0
NEC Corp. JP3733000008 23,57 08:03:03 Uhr -0,13% -0,0300 33,79 19,95
NetApp Inc. US64110D1046 154,42 08:03:15 Uhr +3,22% +4,820 154,10 79,58
Nexi S.p.A. IT0005366767 3,460 08:09:12 Uhr +1,32% +0,0450 0 0
NIBE Industrier AB SE0015988019 3,345 08:09:23 Uhr -0,74% -0,0250 0 0
Nikon Corp. JP3657400002 9,676 08:03:03 Uhr -4,25% -0,4290 12,59 7,882
Nordea Bank Abp FI4000297767 16,33 08:09:03 Uhr -0,49% -0,0800 0 0
Nordic Semiconductor ASA NO0003055501 18,64 08:08:20 Uhr +0,65% +0,1200 0 0
NXP Semiconductors NV NL0009538784 260,10 08:11:42 Uhr -2,91% -7,800 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 73,63 08:03:15 Uhr -0,01% -0,0100 92,14 73,64
Obayashi Corp. JP3190000004 16,60 08:08:07 Uhr +0,61% +0,1000 0 0
Old Dominion Freight Line Inc. US6795801009 195,60 08:08:19 Uhr +2,30% +4,400 0 0
Omnicom Group Inc. US6819191064 65,04 08:08:10 Uhr +5,41% +3,340 0 0
ON Semiconductor Corp. US6821891057 100,86 08:08:20 Uhr -2,21% -2,280 0 0
Oriental Land Co. Ltd. JP3198900007 11,70 08:08:12 Uhr 0% 0 0 0
Orkla ASA NO0003733800 9,045 08:08:08 Uhr +3,61% +0,3150 0 0
Otis Worldwide Corp. US68902V1070 59,32 08:03:15 Uhr -0,57% -0,3400 86,78 59,66
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 16,01 08:38:14 Uhr +2,43% +0,3800 0 0
Paccar Inc. US6937181088 92,00 08:03:15 Uhr -0,07% -0,0600 110,14 78,22
Palo Alto Networks Inc. US6974351057 257,55 08:03:24 Uhr +4,84% +11,90 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 4,420 08:08:13 Uhr +2,79% +0,1200 0 0
Pandora A/S DK0060252690 78,12 08:08:38 Uhr -3,00% -2,420 0 0
Partners Group Holding AG CH0024608827 899,80 08:08:21 Uhr -0,11% -1,0000 0 0
Paychex Inc. US7043261079 87,32 08:03:15 Uhr +0,36% +0,3100 140,24 72,58
PayPal Holdings Inc. US70450Y1038 38,65 08:03:16 Uhr -1,77% -0,6950 70,16 32,50
Pearson PLC GB0006776081 13,09 08:08:07 Uhr +4,55% +0,5700 0 0
Plus500 Ltd. IL0011284465 52,65 08:08:45 Uhr +4,36% +2,200 0 0
Poste Italiane S.p.A. IT0003796171 25,77 08:08:37 Uhr +0,70% +0,1800 0 0
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,57 08:08:17 Uhr -1,87% -0,4500 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,04 08:08:28 Uhr +0,80% +0,1200 0 0
Progressive Corp. US7433151039 164,95 08:08:08 Uhr +1,54% +2,500 0 0
ProLogis Inc. US74340W1036 119,05 08:08:41 Uhr -2,86% -3,500 0 0
Prosus N.V. NL0013654783 39,96 08:03:01 Uhr +0,92% +0,3650 62,78 38,19
Prudential Financial Inc. US7443201022 86,04 08:08:03 Uhr +0,14% +0,1200 0 0
Prysmian S.p.A. IT0004176001 152,50 10:43:16 Uhr +2,56% +3,800 0 0
QUALCOMM Inc. US7475251036 193,50 08:03:16 Uhr -2,28% -4,520 217,40 106,04
Raiffeisen Bank Intl AG AT0000606306 48,08 08:03:09 Uhr -0,04% -0,0200 49,64 23,84
Recruit Holdings Co. Ltd. JP3970300004 58,27 08:08:31 Uhr +0,12% +0,0700 0 0
Redeia Corporacion S.A. ES0173093024 14,79 08:08:51 Uhr +2,14% +0,3100 0 0
Relx PLC GB00B2B0DG97 29,60 08:03:14 Uhr +0,54% +0,1600 47,60 23,34
Renesas Electronics Corp. JP3164720009 23,75 08:08:04 Uhr +0,64% +0,1500 0 0
Rentokil Initial PLC GB00B082RF11 5,148 08:08:17 Uhr +2,55% +0,1280 0 0
Republic Services Inc. US7607591002 172,30 08:08:19 Uhr +0,38% +0,6500 0 0
ResMed Inc. US7611521078 159,95 08:08:15 Uhr -0,53% -0,8500 0 0
Restaurant Brands Intl Inc. CA76131D1033 62,38 08:08:33 Uhr -2,26% -1,440 0 0
Rightmove PLC GB00BGDT3G23 4,961 08:09:07 Uhr +4,24% +0,2020 0 0
Rockwell Automation Inc. US7739031091 388,50 08:03:16 Uhr +0,83% +3,200 392,20 269,00
Rollins Inc. US7757111049 40,09 08:08:07 Uhr -0,12% -0,0500 0 0
Ross Stores Inc. US7782961038 190,82 08:03:16 Uhr -1,61% -3,120 204,15 107,72
S&P Global Inc. US78409V1044 367,20 08:08:50 Uhr +1,52% +5,500 0 0
Sage Group PLC, The GB00B8C3BL03 10,50 08:08:47 Uhr +8,81% +0,8500 0 0
Salmar ASA NO0010310956 52,75 08:08:25 Uhr 0% 0 0 0
Sandvik AB SE0000667891 33,87 08:08:08 Uhr -2,62% -0,9100 0 0
Sanrio Co. Ltd. JP3343200006 4,818 08:08:09 Uhr -1,02% -0,0495 0 0
Saputo Inc. CA8029121057 26,10 08:08:13 Uhr +0,08% +0,0200 0 0
Sartorius Stedim Biotech S.A. FR0013154002 177,70 08:08:50 Uhr +0,45% +0,8000 0 0
SBA Communications Corp. US78410G1040 174,00 08:03:16 Uhr 0% 0 203,90 141,80
SBI Holdings Inc. JP3436120004 15,87 08:08:02 Uhr +3,63% +0,5550 0 0
Schindler Holding AG CH0024638212 276,50 08:08:21 Uhr -0,72% -2,000 0 0
Schneider Electric SE FR0000121972 278,50 08:03:13 Uhr -0,18% -0,5000 287,50 209,45
SCREEN Holdings Co. Ltd. JP3494600004 60,62 08:08:07 Uhr +5,57% +3,200 0 0
Segro PLC GB00B5ZN1N88 8,400 08:08:26 Uhr +4,35% +0,3500 0 0
Seiko Epson Corp. JP3414750004 15,89 08:08:01 Uhr +2,48% +0,3850 0 0
Sekisui House Ltd. JP3420600003 17,39 08:08:04 Uhr +0,58% +0,1000 0 0
ServiceNow Inc. US81762P1021 115,10 08:08:43 Uhr -1,16% -1,350 0 0
Sherwin-Williams Co. US8243481061 252,50 08:08:06 Uhr -2,85% -7,400 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 40,02 08:08:07 Uhr -2,83% -1,165 0 0
Shopify Inc. CA82509L1076 105,02 08:03:20 Uhr +0,17% +0,1800 155,76 81,69
Sika AG CH0418792922 163,50 08:09:02 Uhr -1,98% -3,300 0 0
Simon Property Group Inc. US8288061091 173,55 08:08:19 Uhr -0,52% -0,9000 0 0
Singapore Airlines Ltd. SG1V61937297 4,479 08:03:02 Uhr +0,13% +0,0060 5,042 4,028
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5353 08:08:17 Uhr +7,21% +0,0360 0 0
SMC Corp. JP3162600005 343,80 08:08:10 Uhr -2,22% -7,800 0 0
Smiths Group PLC GB00B1WY2338 28,40 08:08:25 Uhr +1,43% +0,4000 0 0
Snap-on Inc. US8330341012 313,80 08:08:05 Uhr -0,57% -1,800 0 0
Snowflake Inc. US8334451098 235,00 08:03:16 Uhr -3,49% -8,500 243,50 102,40
Sofina S.A. BE0003717312 223,40 08:08:04 Uhr +0,27% +0,6000 0 0
SoftBank Group Corp. JP3436100006 46,51 08:11:31 Uhr -5,14% -2,520 49,03 11,13
Spark New Zealand Ltd. NZTELE0001S4 0,9698 08:17:04 Uhr -1,06% -0,0104 1,400 0,9700
SPOTIFY TECHNOLOGY S.A. LU1778762911 429,50 08:03:14 Uhr -1,26% -5,500 666,40 346,15
SSAB AB SE0000171100 8,784 08:08:16 Uhr +0,21% +0,0180 0 0
Standard Life PLC GB00BGXQNP29 8,895 08:09:07 Uhr -1,39% -0,1250 0 0
STMicroelectronics N.V. NL0000226223 64,01 09:09:09 Uhr +8,40% +4,960 60,97 18,42
Storebrand ASA NO0003053605 16,12 08:16:12 Uhr +0,06% +0,0100 0 0
Strategy Inc. US5949724083 126,02 08:03:19 Uhr -4,36% -5,740 393,90 90,66
Straumann Holding AG CH1175448666 102,75 08:09:30 Uhr +0,49% +0,5000 0 0
Stryker Corp. US8636671013 256,70 08:08:08 Uhr -1,35% -3,500 0 0
Sumitomo Forestry Co. Ltd. JP3409800004 6,850 08:08:09 Uhr +0,74% +0,0500 0 0
Sumitomo Mitsui Financ. Group JP3890350006 31,89 08:08:03 Uhr +2,13% +0,6650 0 0
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 29,84 08:08:02 Uhr +2,33% +0,6800 0 0
Suntory Beverage & Food Ltd. JP3336560002 22,82 08:08:47 Uhr +0,35% +0,0800 0 0
Svenska Cellulosa AB SE0000112724 9,496 08:08:06 Uhr +0,96% +0,0900 0 0
Svenska Handelsbanken AB SE0007100599 12,72 08:08:35 Uhr +1,40% +0,1750 0 0
Sweco AB SE0014960373 12,16 08:09:17 Uhr -0,49% -0,0600 0 0
Swedish Orphan Biovitrum AB SE0000872095 40,34 08:08:22 Uhr -0,44% -0,1800 0 0
Swiss Re AG CH0126881561 126,25 10:29:16 Uhr +0,16% +0,2000 165,40 126,05
Swisscom AG CH0008742519 727,00 08:03:11 Uhr -0,55% -4,000 810,00 586,00
Synopsys Inc. US8716071076 421,50 08:08:15 Uhr +3,31% +13,50 0 0
T. Rowe Price Group Inc. US74144T1088 89,36 08:08:10 Uhr +0,13% +0,1200 0 0
Talanx AG DE000TLX1005 101,60 08:16:09 Uhr -0,68% -0,7000 124,10 99,10
Taylor Wimpey PLC GB0008782301 0,8990 08:08:04 Uhr +2,77% +0,0242 0 0
TE Connectivity PLC IE000IVNQZ81 180,00 08:09:43 Uhr +1,12% +2,000 0 0
Telecom Italia S.p.A. IT0003497168 0,7302 08:03:03 Uhr +0,14% +0,0010 0,7306 0,3701
Telenor ASA NO0010063308 14,13 08:08:02 Uhr +2,69% +0,3700 0 0
Telia Company AB SE0000667925 4,567 08:08:20 Uhr +1,13% +0,0510 0 0
Terna Rete Elettrica Nazio.SpA IT0003242622 9,750 08:08:20 Uhr +0,64% +0,0620 0 0
Terumo Corp. JP3546800008 12,19 08:08:09 Uhr +0,29% +0,0350 0 0
Texas Instruments Inc. US8825081040 247,95 08:03:16 Uhr -2,11% -5,350 279,50 133,02
Thule Group AB (publ) SE0006422390 19,70 08:08:33 Uhr -2,76% -0,5600 0 0
Tokio Marine Holdings Inc. JP3910660004 37,77 08:08:02 Uhr -3,34% -1,305 0 0
Tokyo Electron Ltd. JP3571400005 288,10 08:08:08 Uhr +1,23% +3,500 0 0
Tokyo Metro Co. Ltd. JP3583900000 7,544 08:09:43 Uhr +0,29% +0,0220 0 0
Tomra Systems ASA NO0012470089 8,825 08:03:01 Uhr -0,06% -0,0050 14,32 8,305
Toray Industries Inc. JP3621000003 6,018 08:08:05 Uhr -0,59% -0,0360 0 0
Trane Technologies PLC IE00BK9ZQ967 384,30 08:09:07 Uhr -0,34% -1,300 0 0
Travelers Companies Inc.,The US89417E1091 246,90 08:03:17 Uhr -1,36% -3,400 267,00 214,00
Trend Micro Inc. JP3637300009 34,26 08:08:19 Uhr +1,78% +0,6000 0 0
U.S. Bancorp US9029733048 46,11 08:03:17 Uhr -0,28% -0,1300 51,10 36,81
Ulta Beauty Inc. US90384S3031 427,40 08:03:17 Uhr -0,42% -1,800 594,60 387,80
United Overseas Bank Ltd. SG1M31001969 25,66 08:08:11 Uhr +1,54% +0,3900 0 0
United Rentals Inc. US9113631090 855,00 08:08:13 Uhr +0,26% +2,200 0 0
Universal Music Group N.V. NL0015000IY2 19,60 08:09:20 Uhr +1,84% +0,3550 0 0
UOL Group Ltd. SG1S83002349 6,700 08:08:09 Uhr 0% 0 0 0
Veeva System Inc. US9224751084 161,40 08:08:46 Uhr +4,91% +7,550 0 0
Verisign Inc. US92343E1029 252,20 08:03:17 Uhr +0,20% +0,5000 268,10 177,80
Verisk Analytics Inc. US92345Y1064 157,00 08:03:17 Uhr 0% 0 281,10 133,00
Vestas Wind Systems A/S DK0061539921 24,28 08:03:12 Uhr -0,65% -0,1600 26,91 12,73
Vienna Insurance Group AG AT0000908504 61,50 08:03:09 Uhr +0,16% +0,1000 68,60 41,75
VINCI S.A. FR0000125486 124,15 08:03:13 Uhr -1,31% -1,650 143,05 113,10
Volvo Car AB SE0021628898 2,098 08:03:18 Uhr -0,10% -0,0020 3,258 1,431
Vonovia SE DE000A1ML7J1 21,20 09:02:24 Uhr +0,09% +0,0200 30,62 20,13
Wallenius Wilhelmsen ASA NO0010571680 11,23 08:08:37 Uhr +2,00% +0,2200 0 0
WARNER BROS. DISCOVERY INC. US9344231041 23,11 08:03:17 Uhr -0,99% -0,2300 25,55 8,411
Warner Music Group Corp. US9345502036 26,56 08:03:17 Uhr -0,97% -0,2600 30,17 20,07
Waste Connections Inc. CA94106B1013 128,26 08:08:50 Uhr +0,85% +1,080 0 0
Waste Management Inc. US94106L1098 182,80 08:08:14 Uhr +1,13% +2,050 0 0
Waters Corp. US9418481035 323,80 08:08:11 Uhr -0,80% -2,600 0 0
West Pharmaceutic.Services Inc US9553061055 271,30 08:08:08 Uhr -0,62% -1,700 0 0
Wheaton Precious Metals Corp. CA9628791027 110,50 08:03:11 Uhr +0,78% +0,8500 142,05 73,70
Wienerberger AG AT0000831706 24,26 08:03:09 Uhr +1,59% +0,3800 33,32 21,82
Wix.com Ltd. IL0011301780 53,60 08:08:46 Uhr +12,61% +6,000 0 0
Wolters Kluwer N.V. NL0000395903 65,02 08:03:01 Uhr +5,65% +3,480 156,50 56,92
Workday Inc. US98138H1014 133,20 08:03:51 Uhr +4,50% +5,740 0 0
WPP PLC JE00B8KF9B49 3,300 08:08:40 Uhr +5,77% +0,1800 0 0
Wärtsilä Corp. FI0009003727 33,45 08:08:11 Uhr -3,60% -1,250 0 0
Xylem Inc. US98419M1009 93,02 08:08:42 Uhr +2,00% +1,820 0 0
Yamaha Corp. JP3942600002 5,984 08:08:06 Uhr -1,55% -0,0940 0 0
Yamaha Motor Co. Ltd. JP3942800008 6,844 08:08:06 Uhr +0,65% +0,0440 0 0
Yum! Brands, Inc. US9884981013 125,90 08:03:17 Uhr -0,12% -0,1500 142,50 119,45
Zimmer Biomet Holdings Inc. US98956P1021 71,12 08:08:03 Uhr +1,63% +1,140 0 0
Zoetis Inc. US98978V1035 66,86 08:08:44 Uhr +0,88% +0,5800 0 0
Zscaler Inc. US98980G1022 132,06 08:09:00 Uhr +9,14% +11,06 0 0
Zurich Insurance Group AG CH0011075394 602,80 08:03:11 Uhr -0,17% -1,0000 651,20 565,40
Kennzahlen
Historische Kurse