Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.908,91 EUR
+0,70% +48,01
Kursdaten
- Börse Stuttgart
- Letzter 6.908,91
- Änderung +0,70 %
- Stand 28.11.25 23:00 Uhr
- Eröffnung 6.869,09
- Vortag 6.860,90
- Tageshoch 6.911,97
- Tagestief 6.868,81
- 52W Hoch 6.999,73 (27.10.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (351)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,80 28.11.2025 | -0,54% -0,2000 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.722,50 28.11.2025 | +1,47% +25,00 | 1.964,00 | 1.209,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,374 28.11.2025 | +0,86% +0,0460 | 5,374 | 3,215 |
| ABB Ltd. CH0012221716 | 62,06 28.11.2025 | +1,50% +0,9200 | 68,30 | 17,56 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 79,75 28.11.2025 | -0,31% -0,2500 | 0 | 0 |
| Admiral Group PLC GB00B02J6398 | 36,50 28.11.2025 | -0,49% -0,1800 | 0 | 0 |
| Adobe Inc. US00724F1012 | 276,05 28.11.2025 | +0,67% +1,850 | 524,30 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 186,36 28.11.2025 | +1,50% +2,760 | 227,80 | 69,49 |
| Advantest Corp. JP3122400009 | 112,84 28.11.2025 | +0,21% +0,2400 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.343,20 28.11.2025 | -0,25% -3,400 | 1.848,60 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 23,42 28.11.2025 | -0,38% -0,0900 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 115,00 28.11.2025 | +0,22% +0,2500 | 0 | 0 |
| AFLAC Inc. US0010551028 | 96,00 28.11.2025 | +1,05% +1,0000 | 108,30 | 84,20 |
| AGEAS SA/NV BE0974264930 | 58,85 28.11.2025 | -0,42% -0,2500 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 132,38 28.11.2025 | -0,36% -0,4800 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 150,25 28.11.2025 | +1,73% +2,550 | 161,90 | 74,52 |
| Air Products & Chemicals Inc. US0091581068 | 223,10 28.11.2025 | -0,80% -1,800 | 0 | 0 |
| Ajinomoto Co. Inc. JP3119600009 | 20,00 28.11.2025 | +0,35% +0,0700 | 0 | 0 |
| Alamos Gold Inc. (new) CA0115321089 | 32,11 28.11.2025 | +1,84% +0,5800 | 0 | 0 |
| Alcon AG CH0432492467 | 68,28 28.11.2025 | -0,12% -0,0800 | 86,62 | 53,43 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,47 28.11.2025 | +0,54% +0,2500 | 0 | 0 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6192 28.11.2025 | -3,76% -0,0242 | 0 | 0 |
| Allegro.eu LU2237380790 | 7,222 28.11.2025 | +1,38% +0,0980 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 389,40 28.11.2025 | +2,20% +8,400 | 419,00 | 191,45 |
| Amadeus IT Group S.A. ES0109067019 | 63,34 28.11.2025 | +0,16% +0,1000 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 316,45 28.11.2025 | +0,16% +0,5000 | 323,35 | 201,55 |
| American International Grp Inc US0268747849 | 65,96 28.11.2025 | +0,98% +0,6400 | 80,63 | 64,14 |
| American Tower Corp. US03027X1000 | 156,62 28.11.2025 | +0,20% +0,3200 | 0 | 0 |
| Analog Devices Inc. US0326541051 | 227,95 28.11.2025 | +2,43% +5,400 | 232,75 | 142,32 |
| Antofagasta PLC GB0000456144 | 30,99 28.11.2025 | +0,03% +0,0100 | 0 | 0 |
| Apollo Global Management(New.) US03769M1062 | 112,50 28.11.2025 | +0,31% +0,3500 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 215,85 28.11.2025 | -0,44% -0,9500 | 216,80 | 108,22 |
| Ares Management Corp. US03990B1017 | 133,44 28.11.2025 | +0,12% +0,1600 | 0 | 0 |
| argenx SE US04016X1019 | 775,00 28.11.2025 | -0,64% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,104 28.11.2025 | -0,50% -0,0360 | 0 | 0 |
| ASICS Corp. JP3118000003 | 20,60 28.11.2025 | -0,53% -0,1100 | 0 | 0 |
| ASM International N.V. NL0000334118 | 473,50 28.11.2025 | -1,33% -6,400 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 904,20 28.11.2025 | +0,72% +6,500 | 934,90 | 515,30 |
| Assa-Abloy AB SE0007100581 | 32,84 28.11.2025 | +1,48% +0,4800 | 0 | 0 |
| Associated British Foods PLC GB0006731235 | 24,60 28.11.2025 | +0,82% +0,2000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 14,58 28.11.2025 | +3,48% +0,4900 | 0 | 0 |
| Atlassian Corp. US0494681010 | 127,28 28.11.2025 | -0,27% -0,3400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 260,20 28.11.2025 | +0,44% +1,150 | 303,95 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 220,60 28.11.2025 | +0,68% +1,500 | 0 | 0 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9330 28.11.2025 | +3,44% +0,0310 | 0 | 0 |
| Axon Enterprise Inc. US05464C1018 | 460,70 28.11.2025 | -0,41% -1,900 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 9,275 28.11.2025 | -0,54% -0,0500 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 39,34 28.11.2025 | +1,13% +0,4400 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,86 28.11.2025 | -0,97% -0,1550 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 59,74 28.11.2025 | +0,40% +0,2400 | 0 | 0 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 47,68 28.11.2025 | +0,11% +0,0500 | 0 | 0 |
| BAWAG Group AG AT0000BAWAG2 | 115,40 28.11.2025 | +0,09% +0,1000 | 0 | 0 |
| BCE Inc. CA05534B7604 | 20,16 28.11.2025 | +0,80% +0,1600 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 69,97 28.11.2025 | +0,21% +0,1500 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 4.240,00 28.11.2025 | +0,43% +18,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 345,60 28.11.2025 | +0,61% +2,100 | 346,35 | 120,00 |
| Budimex S.A. PLBUDMX00013 | 163,20 28.11.2025 | +10,05% +14,90 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 24,34 28.11.2025 | -2,09% -0,5200 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 264,15 28.11.2025 | -0,08% -0,2000 | 0 | 0 |
| Capgemini SE FR0000125338 | 134,45 28.11.2025 | +0,34% +0,4500 | 185,95 | 118,30 |
| Carlsberg AS DK0010181759 | 107,65 28.11.2025 | +1,75% +1,850 | 0 | 0 |
| Carvana Co. US1468691027 | 321,90 28.11.2025 | +4,97% +15,25 | 360,25 | 142,00 |
| Castellum AB SE0000379190 | 9,782 28.11.2025 | +0,68% +0,0660 | 0 | 0 |
| Celestica Inc. CA15101Q2071 | 292,00 28.11.2025 | +1,39% +4,000 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,98 28.11.2025 | +0,74% +0,1900 | 0 | 0 |
| Charles Schwab Corp. US8085131055 | 79,15 28.11.2025 | -0,06% -0,0500 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 159,85 28.11.2025 | +1,33% +2,100 | 217,10 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,20 28.11.2025 | -0,69% -0,3200 | 0 | 0 |
| Cincinnati Financial Corp. US1720621010 | 145,60 28.11.2025 | +0,24% +0,3500 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 171,24 28.11.2025 | +0,35% +0,6000 | 0 | 0 |
| CME Group Inc. US12572Q1058 | 242,75 28.11.2025 | +0,31% +0,7500 | 0 | 0 |
| Comcast Corp. US20030N1019 | 23,09 28.11.2025 | +0,57% +0,1300 | 41,08 | 22,86 |
| Commerzbank AG DE000CBK1001 | 34,13 28.11.2025 | +0,65% +0,2200 | 38,01 | 14,43 |
| Constellation Software Inc. CA21037X1006 | 2.095,00 28.11.2025 | -0,24% -5,000 | 0 | 0 |
| Copart Inc. US2172041061 | 33,62 28.11.2025 | +0,21% +0,0700 | 0 | 0 |
| Corning Inc. US2193501051 | 72,22 28.11.2025 | +0,52% +0,3700 | 78,49 | 33,78 |
| CPI Europe AG AT0000A21KS2 | 15,91 28.11.2025 | +1,40% +0,2200 | 19,20 | 14,68 |
| CRH PLC IE0001827041 | 103,65 28.11.2025 | -0,58% -0,6000 | 105,25 | 70,94 |
| Crown Castle Inc. US22822V1017 | 78,37 28.11.2025 | +0,33% +0,2600 | 0 | 0 |
| CVC Capital Partners PLC JE00BRX98089 | 14,13 28.11.2025 | +0,50% +0,0700 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,700 28.11.2025 | +0,65% +0,0500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 385,40 28.11.2025 | +0,23% +0,9000 | 0 | 0 |
| D'Ieteren Group S.A. BE0974259880 | 150,90 28.11.2025 | +1,14% +1,700 | 0 | 0 |
| D.R. Horton Inc. US23331A1097 | 135,50 28.11.2025 | +0,19% +0,2600 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,700 28.11.2025 | -0,74% -0,0500 | 0 | 0 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,15 28.11.2025 | +0,67% +0,1400 | 0 | 0 |
| Dassault Systemes SE FR0014003TT8 | 24,12 28.11.2025 | +0,12% +0,0300 | 0 | 0 |
| Datadog Inc. US23804L1035 | 136,90 28.11.2025 | +0,20% +0,2800 | 0 | 0 |
| DBS Group Holdings Ltd. SG1L01001701 | 36,14 28.11.2025 | +0,47% +0,1700 | 0 | 0 |
| Deere & Co. US2441991054 | 407,50 28.11.2025 | +0,73% +2,950 | 489,25 | 358,00 |
| Deutsche Börse AG DE0005810055 | 233,90 28.11.2025 | +3,96% +8,900 | 294,40 | 200,70 |
| DexCom Inc. US2521311074 | 54,95 28.11.2025 | +2,25% +1,210 | 87,20 | 47,20 |
| Digital Realty Trust Inc. US2538681030 | 137,32 28.11.2025 | -0,03% -0,0400 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 22,97 28.11.2025 | +0,97% +0,2200 | 0 | 0 |
| Dominos Pizza Inc. US25754A2015 | 359,30 28.11.2025 | +0,20% +0,7000 | 0 | 0 |
| DSV A/S DK0060079531 | 194,75 28.11.2025 | +2,02% +3,850 | 0 | 0 |
| Eaton Corporation PLC IE00B8KQN827 | 296,25 28.11.2025 | +0,32% +0,9500 | 0 | 0 |
| Ebara Corp. JP3166000004 | 22,28 28.11.2025 | -0,09% -0,0200 | 0 | 0 |
| eBay Inc. US2786421030 | 71,46 28.11.2025 | +0,82% +0,5800 | 86,13 | 52,80 |
| Edwards Lifesciences Corp. US28176E1082 | 74,96 28.11.2025 | +0,20% +0,1500 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,02 28.11.2025 | 0% 0 | 0 | 0 |
| Elia Group BE0003822393 | 101,30 28.11.2025 | -1,65% -1,700 | 0 | 0 |
| Epiroc AB SE0015658109 | 18,42 28.11.2025 | +0,19% +0,0350 | 0 | 0 |
| EQT AB SE0012853455 | 29,82 28.11.2025 | -0,83% -0,2500 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 646,60 28.11.2025 | -0,09% -0,6000 | 0 | 0 |
| Equity Residential US29476L1070 | 53,00 28.11.2025 | 0% 0 | 0 | 0 |
| Erste Group Bank AG AT0000652011 | 93,75 28.11.2025 | +1,35% +1,250 | 93,80 | 51,16 |
| Everest Group Ltd. BMG3223R1088 | 270,50 28.11.2025 | +0,56% +1,500 | 0 | 0 |
| EVN AG AT0000741053 | 26,50 28.11.2025 | +0,38% +0,1000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,75 28.11.2025 | +0,28% +0,3500 | 127,15 | 90,16 |
| Fair Isaac Corp. US3032501047 | 1.550,00 28.11.2025 | 0% 0 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.486,00 28.11.2025 | -0,40% -6,000 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 27,55 28.11.2025 | +0,62% +0,1700 | 0 | 0 |
| Ferrovial SE NL0015001FS8 | 56,50 28.11.2025 | +0,18% +0,1000 | 56,72 | 36,82 |
| Fiserv Inc. US3377381088 | 53,26 28.11.2025 | +1,43% +0,7500 | 227,15 | 51,61 |
| Fortinet Inc. US34959E1091 | 69,74 28.11.2025 | +0,39% +0,2700 | 0 | 0 |
| Futu Holdings Ltd. US36118L1061 | 148,00 28.11.2025 | +0,68% +1,0000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 214,70 28.11.2025 | +0,19% +0,4000 | 0 | 0 |
| Garmin Ltd. CH0114405324 | 168,00 28.11.2025 | 0% 0 | 222,00 | 70,00 |
| Gartner Inc. US3666511072 | 199,95 28.11.2025 | +0,23% +0,4500 | 0 | 0 |
| GE Healthcare Technologies Inc US36266G1076 | 69,72 28.11.2025 | +0,22% +0,1500 | 0 | 0 |
| GE Vernova Inc. US36828A1016 | 512,00 28.11.2025 | +0,99% +5,000 | 580,00 | 220,00 |
| Geberit AG CH0030170408 | 674,20 28.11.2025 | 0% 0 | 0 | 0 |
| GENMAB AS DK0010272202 | 274,20 28.11.2025 | -0,18% -0,5000 | 0 | 0 |
| Gjensidige Forsikring ASA NO0010582521 | 24,44 28.11.2025 | +3,30% +0,7800 | 0 | 0 |
| Global Payments Inc. US37940X1028 | 64,44 28.11.2025 | +0,03% +0,0200 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 4,686 28.11.2025 | +1,89% +0,0870 | 5,582 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 817,20 28.11.2025 | +0,25% +2,000 | 0 | 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 74,00 28.11.2025 | +0,68% +0,5000 | 0 | 0 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 28.11.2025 | 0% 0 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 259,20 28.11.2025 | +0,08% +0,2000 | 291,20 | 236,40 |
| Hapag-Lloyd AG DE000HLAG475 | 113,10 28.11.2025 | -0,88% -1,0000 | 169,70 | 107,70 |
| Hexagon AB SE0015961909 | 10,16 28.11.2025 | +0,20% +0,0200 | 11,57 | 7,910 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 248,80 28.11.2025 | +1,22% +3,000 | 0 | 0 |
| Holmen AB SE0011090018 | 31,86 28.11.2025 | +0,70% +0,2200 | 0 | 0 |
| Howmet Aerospace Inc. US4432011082 | 176,85 28.11.2025 | +0,23% +0,4000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 129,50 28.11.2025 | +0,19% +0,2500 | 0 | 0 |
| HubSpot Inc. US4435731009 | 313,70 28.11.2025 | +0,54% +1,700 | 0 | 0 |
| Husqvarna AB SE0001662230 | 4,107 28.11.2025 | +1,48% +0,0600 | 0 | 0 |
| ICG PLC GB00BYT1DJ19 | 23,60 28.11.2025 | +0,85% +0,2000 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 653,40 28.11.2025 | +0,25% +1,600 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 213,40 28.11.2025 | -0,65% -1,400 | 0 | 0 |
| Indutrade AB SE0001515552 | 21,30 28.11.2025 | +0,47% +0,1000 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 36,40 28.11.2025 | +2,68% +0,9500 | 39,32 | 23,78 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,860 28.11.2025 | +0,06% +0,0050 | 0 | 0 |
| InPost S.A. LU2290522684 | 10,04 28.11.2025 | +3,45% +0,3350 | 0 | 0 |
| Intel Corp. US4581401001 | 34,10 28.11.2025 | +8,12% +2,560 | 36,08 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 135,54 28.11.2025 | +0,53% +0,7200 | 0 | 0 |
| International Paper Co. US4601461035 | 34,21 28.11.2025 | +1,27% +0,4300 | 56,96 | 30,77 |
| Intertek Group PLC GB0031638363 | 53,20 28.11.2025 | -0,19% -0,1000 | 0 | 0 |
| Intuit Inc. US4612021034 | 544,20 28.11.2025 | +0,72% +3,900 | 712,60 | 476,00 |
| Investor AB SE0015811963 | 29,41 28.11.2025 | +0,62% +0,1800 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 200,30 28.11.2025 | +0,18% +0,3500 | 0 | 0 |
| Iron Mountain Inc. US46284V1017 | 74,34 28.11.2025 | -0,03% -0,0200 | 0 | 0 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,10 28.11.2025 | -0,62% -0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 32,00 28.11.2025 | +0,63% +0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 106,90 28.11.2025 | +0,61% +0,6500 | 0 | 0 |
| KDDI Corp. JP3496400007 | 14,86 28.11.2025 | -0,20% -0,0300 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,46 28.11.2025 | +0,98% +0,1800 | 0 | 0 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,91 28.11.2025 | +0,15% +0,0350 | 0 | 0 |
| Keyence Corp. JP3236200006 | 291,40 28.11.2025 | -0,99% -2,900 | 0 | 0 |
| Keysight Technologies Inc. US49338L1035 | 168,66 28.11.2025 | -0,33% -0,5600 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 48,63 28.11.2025 | +0,87% +0,4200 | 0 | 0 |
| KLA Corp. US4824801009 | 1.004,20 28.11.2025 | +0,50% +5,000 | 1.079,20 | 455,10 |
| Knorr-Bremse AG DE000KBX1006 | 90,35 28.11.2025 | +3,14% +2,750 | 96,50 | 67,70 |
| Kokusai Electric Corp. JP3293330001 | 23,40 28.11.2025 | -1,68% -0,4000 | 33,40 | 10,70 |
| Komatsu Ltd. JP3304200003 | 28,26 28.11.2025 | -0,07% -0,0200 | 0 | 0 |
| Kon. KPN N.V. NL0000009082 | 3,932 28.11.2025 | -1,40% -0,0560 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,38 28.11.2025 | +0,14% +0,0800 | 59,48 | 45,00 |
| Kühne + Nagel Internat. AG CH0025238863 | 171,70 28.11.2025 | +0,53% +0,9000 | 209,00 | 125,45 |
| Kyushu Railway Company JP3247010006 | 22,20 28.11.2025 | 0% 0 | 0 | 0 |
| Lam Research Corp. US5128073062 | 133,50 28.11.2025 | -0,24% -0,3200 | 142,86 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,950 28.11.2025 | +2,96% +0,2000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,840 28.11.2025 | +0,71% +0,0200 | 0 | 0 |
| Legrand S.A. FR0010307819 | 130,70 28.11.2025 | +1,16% +1,500 | 0 | 0 |
| Lifco AB SE0015949201 | 31,88 28.11.2025 | -0,13% -0,0400 | 0 | 0 |
| Linde plc IE000S9YS762 | 354,00 28.11.2025 | +0,28% +1,0000 | 449,00 | 351,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,00 28.11.2025 | 0% 0 | 0 | 0 |
| Lotus Bakeries S.A. BE0003604155 | 7.820,00 28.11.2025 | +1,82% +140,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 209,80 28.11.2025 | +0,67% +1,400 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 158,14 28.11.2025 | +0,20% +0,3200 | 0 | 0 |
| M&G PLC GB00BKFB1C65 | 3,088 28.11.2025 | -0,52% -0,0160 | 3,140 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,323 28.11.2025 | +0,53% +0,0070 | 1,603 | 1,178 |
| Markel Group Inc. US5705351048 | 1.809,00 28.11.2025 | +0,72% +13,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 157,75 28.11.2025 | +0,25% +0,4000 | 0 | 0 |
| Martin Marietta Materials Inc. US5732841060 | 538,00 28.11.2025 | +0,19% +1,0000 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 76,91 28.11.2025 | +0,48% +0,3700 | 123,88 | 39,76 |
| McCormick & Co. Inc. US5797802064 | 58,16 28.11.2025 | +0,17% +0,1000 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,70 28.11.2025 | -2,02% -0,3450 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.770,40 28.11.2025 | +0,71% +12,40 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,23 28.11.2025 | -0,42% -0,0600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.284,50 28.11.2025 | +0,20% +2,500 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 46,23 28.11.2025 | +3,18% +1,425 | 67,42 | 30,51 |
| Micron Technology Inc. US5951121038 | 203,60 28.11.2025 | +1,98% +3,960 | 222,20 | 54,01 |
| Monday.com Ltd. IL0011762130 | 125,50 28.11.2025 | +0,44% +0,5500 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 9,950 28.11.2025 | 0% 0 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 283,70 28.11.2025 | +0,80% +2,250 | 0 | 0 |
| Monolithic Power Systems Inc. US6098391054 | 799,80 28.11.2025 | +0,23% +1,800 | 0 | 0 |
| Moody's Corp. US6153691059 | 418,00 28.11.2025 | -0,17% -0,7000 | 0 | 0 |
| Motorola Solutions Inc. US6200763075 | 318,90 28.11.2025 | +0,92% +2,900 | 476,70 | 316,00 |
| Mowi ASA NO0003054108 | 19,33 28.11.2025 | +3,26% +0,6100 | 0 | 0 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,20 28.11.2025 | +1,59% +0,3000 | 0 | 0 |
| Nasdaq Inc. US6311031081 | 77,46 28.11.2025 | -0,17% -0,1300 | 0 | 0 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,056 28.11.2025 | +0,86% +0,0260 | 0 | 0 |
| NEC Corp. JP3733000008 | 32,17 28.11.2025 | -1,47% -0,4800 | 33,79 | 15,53 |
| NetApp Inc. US64110D1046 | 95,94 28.11.2025 | +2,62% +2,450 | 123,68 | 65,38 |
| Nexi S.p.A. IT0005366767 | 3,977 28.11.2025 | +0,86% +0,0340 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,159 28.11.2025 | +2,33% +0,0720 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,900 28.11.2025 | +0,02% +0,0020 | 11,16 | 7,834 |
| Nordea Bank Abp FI4000297767 | 15,28 28.11.2025 | +0,13% +0,0200 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 11,40 28.11.2025 | +3,64% +0,4000 | 0 | 0 |
| NXP Semiconductors NV NL0009538784 | 168,00 28.11.2025 | +1,20% +2,000 | 233,00 | 132,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 87,60 28.11.2025 | +0,83% +0,7200 | 92,14 | 74,64 |
| Obayashi Corp. JP3190000004 | 17,60 28.11.2025 | +0,57% +0,1000 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 116,60 28.11.2025 | +0,26% +0,3000 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 62,64 28.11.2025 | +0,32% +0,2000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 43,05 28.11.2025 | +0,47% +0,2000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 16,60 28.11.2025 | -1,19% -0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,170 28.11.2025 | +0,11% +0,0100 | 0 | 0 |
| Otis Worldwide Corp. US68902V1070 | 76,72 28.11.2025 | +1,62% +1,220 | 97,34 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,34 28.11.2025 | +1,11% +0,1350 | 0 | 0 |
| Paccar Inc. US6937181088 | 91,00 28.11.2025 | +1,13% +1,020 | 112,60 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 160,10 28.11.2025 | -0,25% -0,4000 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,200 28.11.2025 | -1,89% -0,1000 | 0 | 0 |
| Pandora A/S DK0060252690 | 103,05 28.11.2025 | +0,59% +0,6000 | 0 | 0 |
| Partners Group Holding AG CH0024608827 | 1.022,00 28.11.2025 | +2,05% +20,50 | 0 | 0 |
| Paychex Inc. US7043261079 | 96,52 28.11.2025 | +0,72% +0,6900 | 146,44 | 93,93 |
| PayPal Holdings Inc. US70450Y1038 | 54,08 28.11.2025 | +0,91% +0,4900 | 90,05 | 49,70 |
| Pearson PLC GB0006776081 | 11,32 28.11.2025 | +0,49% +0,0550 | 0 | 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,025 28.11.2025 | +2,16% +0,1700 | 0 | 0 |
| Plus500 Ltd. IL0011284465 | 36,16 28.11.2025 | +1,69% +0,6000 | 0 | 0 |
| Poste Italiane S.p.A. IT0003796171 | 20,84 28.11.2025 | +0,63% +0,1300 | 0 | 0 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 18,39 28.11.2025 | -0,92% -0,1700 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,86 28.11.2025 | -2,72% -0,4150 | 0 | 0 |
| Progressive Corp. US7433151039 | 199,24 28.11.2025 | +0,85% +1,680 | 0 | 0 |
| ProLogis Inc. US74340W1036 | 111,00 28.11.2025 | +0,42% +0,4600 | 0 | 0 |
| Prosus N.V. NL0013654783 | 54,32 28.11.2025 | +0,84% +0,4500 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 93,30 28.11.2025 | +0,19% +0,1800 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 85,58 28.11.2025 | +0,16% +0,1400 | 0 | 0 |
| QUALCOMM Inc. US7475251036 | 144,24 28.11.2025 | +1,19% +1,700 | 172,42 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 34,98 28.11.2025 | +0,11% +0,0400 | 35,50 | 18,07 |
| Recruit Holdings Co. Ltd. JP3970300004 | 44,21 28.11.2025 | -0,18% -0,0800 | 0 | 0 |
| Redeia Corporacion S.A. ES0173093024 | 15,42 28.11.2025 | +1,18% +0,1800 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,66 28.11.2025 | 0% 0 | 49,78 | 34,12 |
| Renesas Electronics Corp. JP3164720009 | 10,17 28.11.2025 | +0,77% +0,0780 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,781 28.11.2025 | +0,93% +0,0440 | 0 | 0 |
| Republic Services Inc. US7607591002 | 187,70 28.11.2025 | +0,11% +0,2000 | 0 | 0 |
| ResMed Inc. US7611521078 | 220,30 28.11.2025 | +0,18% +0,4000 | 0 | 0 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,54 28.11.2025 | +0,42% +0,2600 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 342,90 28.11.2025 | +1,63% +5,500 | 342,90 | 192,95 |
| Rollins Inc. US7757111049 | 53,14 28.11.2025 | +0,19% +0,1000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 152,58 28.11.2025 | -0,03% -0,0400 | 152,96 | 107,72 |
| S&P Global Inc. US78409V1044 | 428,35 28.11.2025 | +0,39% +1,650 | 0 | 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,30 28.11.2025 | +0,20% +0,0250 | 0 | 0 |
| Salmar ASA NO0010310956 | 50,25 28.11.2025 | +1,47% +0,7300 | 0 | 0 |
| Sandvik AB SE0000667891 | 25,91 28.11.2025 | -0,23% -0,0600 | 0 | 0 |
| Sanrio Co. Ltd. JP3343200006 | 30,60 28.11.2025 | -1,92% -0,6000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 203,20 28.11.2025 | +1,60% +3,200 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 167,80 28.11.2025 | +0,24% +0,4000 | 216,10 | 159,95 |
| SBI Holdings Inc. JP3436120004 | 18,50 28.11.2025 | -47,44% -16,70 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 290,50 28.11.2025 | +0,17% +0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 230,50 28.11.2025 | +1,05% +2,400 | 273,00 | 177,04 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 70,98 28.11.2025 | -0,73% -0,5200 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 10,70 28.11.2025 | +0,94% +0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 19,30 28.11.2025 | +0,52% +0,1000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 695,50 28.11.2025 | +0,35% +2,400 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 294,75 28.11.2025 | -0,47% -1,400 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 25,79 28.11.2025 | +1,54% +0,3900 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 137,10 28.11.2025 | -0,28% -0,3800 | 0 | 0 |
| Sika AG CH0418792922 | 170,95 28.11.2025 | +0,03% +0,0500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 160,35 28.11.2025 | +0,69% +1,100 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,285 28.11.2025 | +0,52% +0,0220 | 5,042 | 3,953 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7730 28.11.2025 | -1,63% -0,0128 | 0 | 0 |
| SMC Corp. JP3162600005 | 302,00 28.11.2025 | +4,14% +12,00 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 28,04 28.11.2025 | 0% 0 | 0 | 0 |
| Snap-on Inc. US8330341012 | 294,30 28.11.2025 | +0,20% +0,6000 | 0 | 0 |
| Snowflake Inc. US8334451098 | 218,30 28.11.2025 | +1,51% +3,250 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 244,60 28.11.2025 | +0,99% +2,400 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 92,31 28.11.2025 | -1,17% -1,090 | 154,52 | 34,01 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,110 28.11.2025 | +2,78% +0,0300 | 1,630 | 0,9750 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 516,80 28.11.2025 | +1,21% +6,200 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,084 28.11.2025 | -1,30% -0,0800 | 0 | 0 |
| STMicroelectronics N.V. NL0000226223 | 19,80 28.11.2025 | +0,98% +0,1920 | 28,37 | 16,19 |
| Storebrand ASA NO0003053605 | 13,52 28.11.2025 | +0,97% +0,1300 | 0 | 0 |
| Strategy Inc. US5949724083 | 154,95 28.11.2025 | +0,81% +1,250 | 418,40 | 145,60 |
| Straumann Holding AG CH1175448666 | 100,60 28.11.2025 | -1,32% -1,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 320,50 28.11.2025 | -0,12% -0,4000 | 0 | 0 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,150 28.11.2025 | +0,55% +0,0500 | 0 | 0 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 25,74 28.11.2025 | +0,37% +0,0950 | 0 | 0 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 24,60 28.11.2025 | 0% 0 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,01 28.11.2025 | +1,19% +0,1300 | 0 | 0 |
| Svenska Handelsbanken AB SE0007100599 | 11,89 28.11.2025 | -0,42% -0,0500 | 0 | 0 |
| Sweco AB SE0014960373 | 14,47 28.11.2025 | +0,63% +0,0900 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,28 28.11.2025 | +1,03% +0,3200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 142,55 28.11.2025 | -5,91% -8,950 | 165,40 | 88,62 |
| Swisscom AG CH0008742519 | 623,50 28.11.2025 | -0,56% -3,500 | 655,50 | 438,70 |
| Synopsys Inc. US8716071076 | 353,75 28.11.2025 | +0,03% +0,1000 | 0 | 0 |
| T. Rowe Price Group Inc. US74144T1088 | 88,57 28.11.2025 | +0,57% +0,5000 | 0 | 0 |
| Talanx AG DE000TLX1005 | 111,10 28.11.2025 | -0,54% -0,6000 | 124,10 | 78,75 |
| Taylor Wimpey PLC GB0008782301 | 1,190 28.11.2025 | +1,71% +0,0200 | 0 | 0 |
| Telecom Italia S.p.A. IT0003497168 | 0,4854 28.11.2025 | -1,98% -0,0098 | 0,5222 | 0,2193 |
| Telenor ASA NO0010063308 | 12,27 28.11.2025 | -1,45% -0,1800 | 0 | 0 |
| Telia Company AB SE0000667925 | 3,474 28.11.2025 | +1,49% +0,0510 | 0 | 0 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,068 28.11.2025 | -0,22% -0,0200 | 0 | 0 |
| Terumo Corp. JP3546800008 | 13,50 28.11.2025 | +1,50% +0,2000 | 0 | 0 |
| Texas Instruments Inc. US8825081040 | 145,62 28.11.2025 | +8,61% +11,54 | 194,86 | 126,12 |
| Thomson Reuters Corp. CA8849038085 | 116,40 28.11.2025 | +0,74% +0,8500 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 22,76 28.11.2025 | +2,15% +0,4800 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 30,40 28.11.2025 | -0,16% -0,0500 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 175,50 28.11.2025 | +0,31% +0,5500 | 0 | 0 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,860 28.11.2025 | 0% 0 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 10,57 28.11.2025 | -0,84% -0,0900 | 16,22 | 9,935 |
| Toray Industries Inc. JP3621000003 | 5,606 28.11.2025 | +0,72% +0,0400 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 364,00 28.11.2025 | +0,58% +2,100 | 0 | 0 |
| Travelers Companies Inc.,The US89417E1091 | 254,30 28.11.2025 | +0,63% +1,600 | 254,40 | 206,10 |
| Trend Micro Inc. JP3637300009 | 43,02 28.11.2025 | -0,05% -0,0200 | 0 | 0 |
| U.S. Bancorp US9029733048 | 42,39 28.11.2025 | +1,04% +0,4350 | 50,50 | 31,54 |
| Ulta Beauty Inc. US90384S3031 | 466,90 28.11.2025 | +1,65% +7,600 | 488,30 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,64 28.11.2025 | +0,44% +0,1000 | 0 | 0 |
| United Rentals Inc. US9113631090 | 704,40 28.11.2025 | +0,20% +1,400 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 22,06 28.11.2025 | +0,50% +0,1100 | 0 | 0 |
| Veeva System Inc. US9224751084 | 208,90 28.11.2025 | +0,67% +1,400 | 0 | 0 |
| Verisign Inc. US92343E1029 | 218,00 28.11.2025 | +0,41% +0,9000 | 264,50 | 175,90 |
| Verisk Analytics Inc. US92345Y1064 | 194,15 28.11.2025 | +1,04% +2,000 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 20,43 28.11.2025 | -1,30% -0,2700 | 21,73 | 11,03 |
| Vienna Insurance Group AG AT0000908504 | 49,20 28.11.2025 | +0,31% +0,1500 | 49,50 | 28,80 |
| VINCI S.A. FR0000125486 | 122,20 28.11.2025 | -0,08% -0,1000 | 130,10 | 96,82 |
| Volvo Car AB SE0021628898 | 2,909 28.11.2025 | -0,31% -0,0090 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 26,07 28.11.2025 | -0,84% -0,2200 | 31,77 | 24,10 |
| Wallenius Wilhelmsen ASA NO0010571680 | 7,665 28.11.2025 | +0,20% +0,0150 | 0 | 0 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 20,73 28.11.2025 | +1,00% +0,2050 | 20,73 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,20 28.11.2025 | +0,50% +0,1200 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 153,60 28.11.2025 | +0,62% +0,9500 | 0 | 0 |
| Waste Management Inc. US94106L1098 | 188,66 28.11.2025 | -0,18% -0,3400 | 0 | 0 |
| Waters Corp. US9418481035 | 351,80 28.11.2025 | +0,20% +0,7000 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 239,50 28.11.2025 | +0,21% +0,5000 | 0 | 0 |
| Wheaton Precious Metals Corp. CA9628791027 | 94,54 28.11.2025 | +3,55% +3,240 | 97,98 | 54,28 |
| Wienerberger AG AT0000831706 | 29,64 28.11.2025 | 0% 0 | 36,86 | 24,26 |
| Wix.com Ltd. IL0011301780 | 82,82 28.11.2025 | +0,22% +0,1800 | 0 | 0 |
| Wolters Kluwer N.V. NL0000395903 | 91,60 28.11.2025 | +0,57% +0,5200 | 180,50 | 90,00 |
| Workday Inc. US98138H1014 | 185,08 28.11.2025 | -0,38% -0,7000 | 0 | 0 |
| WPP PLC JE00B8KF9B49 | 3,440 28.11.2025 | -0,58% -0,0200 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 27,73 28.11.2025 | +1,24% +0,3400 | 0 | 0 |
| Xylem Inc. US98419M1009 | 121,25 28.11.2025 | -0,37% -0,4500 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 5,970 28.11.2025 | +1,53% +0,0900 | 0 | 0 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,248 28.11.2025 | +1,13% +0,0700 | 0 | 0 |
| Yum! Brands, Inc. US9884981013 | 132,50 28.11.2025 | -0,08% -0,1000 | 151,50 | 119,45 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,74 28.11.2025 | -0,45% -0,3800 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 111,46 28.11.2025 | +1,14% +1,260 | 0 | 0 |
| Zscaler Inc. US98980G1022 | 217,80 28.11.2025 | +0,11% +0,2500 | 0 | 0 |
| Zurich Insurance Group AG CH0011075394 | 618,60 28.11.2025 | +0,29% +1,800 | 638,00 | 305,80 |
Kennzahlen
{"main_chart_height":400,"hover_tooltip":true,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hamburg.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse